# Start of file 60379_comb.txt # First point: 60379.000006 2024-03-10T00:00:00.524642+00:00 # Last point: 60379.999994 2024-03-10T23:59:59.523834+00:00 # Num points: 86400 # File updated: 2024-03-11T01:10:04.294060 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60379.000006072 2024-03-10T00:00:00.524642+00:00 19994330.290138226002 27870000.000017777085 262864330.290152281523 1 60379.000017697 2024-03-10T00:00:01.529010+00:00 19994330.290171932429 27870000.000021915883 262864330.290190130472 1 60379.000029334 2024-03-10T00:00:02.534473+00:00 19994330.290352251381 27869999.999977774918 262864330.290326327085 1 60379.000040914 2024-03-10T00:00:03.535007+00:00 19994330.289980191737 27869999.999902069569 262864330.289878576994 1 60379.000052514 2024-03-10T00:00:04.537150+00:00 19994330.290272764862 27870000.000058304518 262864330.290327370167 1 60379.000064055 2024-03-10T00:00:05.534372+00:00 19994330.290479540825 27870000.000109769404 262864330.290585607290 1 60379.000075580 2024-03-10T00:00:06.530126+00:00 19994330.290200706571 27869999.999967377633 262864330.290164381266 1 60379.000087206 2024-03-10T00:00:07.534620+00:00 19994330.290164638311 27870000.000086072832 262864330.290247023106 1 60379.000098651 2024-03-10T00:00:08.523476+00:00 19994330.290025029331 27869999.999960511923 262864330.289981842041 1 60379.000110227 2024-03-10T00:00:09.523574+00:00 19994330.290341015905 27869999.999935373664 262864330.290272712708 1 60379.000121808 2024-03-10T00:00:10.524214+00:00 19994330.290224976838 27870000.000034648925 262864330.290255934000 1 60379.000133418 2024-03-10T00:00:11.527291+00:00 19994330.290145918727 27869999.999997910112 262864330.290140151978 1 60379.000144986 2024-03-10T00:00:12.526829+00:00 19994330.290382545441 27869999.999928500503 262864330.290307343006 1 60379.000156617 2024-03-10T00:00:13.531671+00:00 19994330.290217150003 27870000.000061083585 262864330.290274560452 1 60379.000168161 2024-03-10T00:00:14.529159+00:00 19994330.290094528347 27869999.999991394579 262864330.290082216263 1 60379.000180084 2024-03-10T00:00:15.559289+00:00 19994330.290123805404 27870000.000031191856 262864330.290151298046 1 60379.000191418 2024-03-10T00:00:16.538520+00:00 19994330.290051773190 27870000.000018324703 262864330.290066421032 1 60379.000202890 2024-03-10T00:00:17.529745+00:00 19994330.290170639753 27870000.000016752630 262864330.290183693171 1 60379.000214408 2024-03-10T00:00:18.524889+00:00 19994330.290235128254 27870000.000069763511 262864330.290301203728 1 60379.000226067 2024-03-10T00:00:19.532177+00:00 19994330.290460601449 27870000.000002883375 262864330.290459811687 1 60379.000237563 2024-03-10T00:00:20.525396+00:00 19994330.290012855083 27869999.999908309430 262864330.289917469025 1 60379.000249153 2024-03-10T00:00:21.526846+00:00 19994330.290045026690 27869999.999941922724 262864330.289983242750 1 60379.000260749 2024-03-10T00:00:22.528738+00:00 19994330.290475416929 27869999.999934799969 262864330.290406525135 1 60379.000272379 2024-03-10T00:00:23.533580+00:00 19994330.290396567434 27870000.000056408346 262864330.290449291468 1 60379.000283829 2024-03-10T00:00:24.522868+00:00 19994330.289932254702 27869999.999968018383 262864330.289896577597 1 60379.000295390 2024-03-10T00:00:25.521687+00:00 19994330.290366522968 27869999.999986778945 262864330.290349602699 1 60379.000307010 2024-03-10T00:00:26.525649+00:00 19994330.290266945958 27870000.000033706427 262864330.290296971798 1 60379.000318534 2024-03-10T00:00:27.521332+00:00 19994330.290035270154 27870000.000025413930 262864330.290057003498 1 60379.000330109 2024-03-10T00:00:28.521431+00:00 19994330.290289975703 27869999.999911848456 262864330.290198117495 1 60379.000341686 2024-03-10T00:00:29.521655+00:00 19994330.289991956204 27870000.000019099563 262864330.290007352829 1 60379.000353272 2024-03-10T00:00:30.522657+00:00 19994330.290401898324 27869999.999931480736 262864330.290329694748 1 60379.000364871 2024-03-10T00:00:31.524831+00:00 19994330.290258437395 27869999.999982513487 262864330.290237247944 1 60379.000376442 2024-03-10T00:00:32.524639+00:00 19994330.290288038552 27869999.999946035445 262864330.290230363607 1 60379.000388035 2024-03-10T00:00:33.526206+00:00 19994330.290090717375 27869999.999991282821 262864330.290078312159 1 60379.000399558 2024-03-10T00:00:34.521850+00:00 19994330.290171831846 27870000.000018518418 262864330.290186643600 1 60379.000411249 2024-03-10T00:00:35.531939+00:00 19994330.290324002504 27870000.000056926161 262864330.290377229452 1 60379.000422759 2024-03-10T00:00:36.526414+00:00 19994330.290264483541 27869999.999998986721 262864330.290259778500 1 60379.000434279 2024-03-10T00:00:37.521686+00:00 19994330.290234904736 27870000.000138524920 262864330.290369719267 1 60379.000445864 2024-03-10T00:00:38.522680+00:00 19994330.290294326842 27869999.999997537583 262864330.290288150311 1 60379.000457495 2024-03-10T00:00:39.527516+00:00 19994330.290207315236 27870000.000056307763 262864330.290259927511 1 60379.000469086 2024-03-10T00:00:40.529026+00:00 19994330.290211994201 27869999.999985877424 262864330.290194183588 1 60379.000480614 2024-03-10T00:00:41.525037+00:00 19994330.290245980024 27869999.999955587089 262864330.290197879076 1 60379.000492195 2024-03-10T00:00:42.525627+00:00 19994330.290133040398 27869999.999968513846 262864330.290097862482 1 60379.000503742 2024-03-10T00:00:43.523306+00:00 19994330.290246270597 27870000.000000875443 262864330.290243446827 1 60379.000515346 2024-03-10T00:00:44.525948+00:00 19994330.290352594107 27870000.000005476177 262864330.290354371071 1 60379.000526931 2024-03-10T00:00:45.526868+00:00 19994330.290133856237 27870000.000005118549 262864330.290135294199 1 60379.000538540 2024-03-10T00:00:46.529882+00:00 19994330.290399290621 27870000.000009894371 262864330.290405482054 1 60379.000550051 2024-03-10T00:00:47.524421+00:00 19994330.290122970939 27870000.000015880913 262864330.290135145187 1 60379.000561718 2024-03-10T00:00:48.532456+00:00 19994330.290307097137 27870000.000028084964 262864330.290331482887 1 60379.000573182 2024-03-10T00:00:49.522931+00:00 19994330.290255285800 27870000.000043727458 262864330.290295302868 1 60379.000584746 2024-03-10T00:00:50.522017+00:00 19994330.290201801807 27870000.000024594367 262864330.290222704411 1 60379.000596320 2024-03-10T00:00:51.522054+00:00 19994330.290187843144 27869999.999989062548 262864330.290173202753 1 60379.000607901 2024-03-10T00:00:52.522677+00:00 19994330.290024828166 27869999.999887723476 262864330.289908856153 1 60379.000619506 2024-03-10T00:00:53.525305+00:00 19994330.290360562503 27870000.000015895814 262864330.290372759104 1 60379.000631033 2024-03-10T00:00:54.521272+00:00 19994330.290228057653 27869999.999930571765 262864330.290154933929 1 60379.000642614 2024-03-10T00:00:55.521807+00:00 19994330.290074694902 27869999.999978493899 262864330.290049493313 1 60379.000654198 2024-03-10T00:00:56.522697+00:00 19994330.290228307247 27869999.999926265329 262864330.290150880814 1 60379.000665768 2024-03-10T00:00:57.522347+00:00 19994330.290175907314 27869999.999995294958 262864330.290167510509 1 60379.000677358 2024-03-10T00:00:58.523727+00:00 19994330.290349729359 27870000.000071018934 262864330.290417045355 1 60379.000688928 2024-03-10T00:00:59.523419+00:00 19994330.290027044713 27870000.000000178814 262864330.290023535490 1 60379.000700482 2024-03-10T00:01:00.521608+00:00 19994330.290310747921 27869999.999950345606 262864330.290257394314 1 60379.000712076 2024-03-10T00:01:01.523346+00:00 19994330.290196411312 27870000.000046838075 262864330.290239572525 1 60379.000723692 2024-03-10T00:01:02.526957+00:00 19994330.290234539658 27869999.999954856932 262864330.290185689926 1 60379.000735286 2024-03-10T00:01:03.528704+00:00 19994330.290285803378 27869999.999943222851 262864330.290225327015 1 60379.000746788 2024-03-10T00:01:04.522422+00:00 19994330.290151458234 27869999.999998241663 262864330.290145993233 1 60379.000758392 2024-03-10T00:01:05.525060+00:00 19994330.290268205106 27870000.000044371933 262864330.290308892727 1 60379.000770042 2024-03-10T00:01:06.531626+00:00 19994330.290289383382 27869999.999991796911 262864330.290277481079 1 60379.000781517 2024-03-10T00:01:07.523017+00:00 19994330.290299087763 27870000.000012740493 262864330.290308147669 1 60379.000793084 2024-03-10T00:01:08.522420+00:00 19994330.290340516716 27870000.000158295035 262864330.290495127439 1 60379.000804715 2024-03-10T00:01:09.527344+00:00 19994330.290144499391 27870000.000092841685 262864330.290233641863 1 60379.000816244 2024-03-10T00:01:10.523492+00:00 19994330.290174264461 27870000.000022813678 262864330.290193408728 1 60379.000827838 2024-03-10T00:01:11.525208+00:00 19994330.290290761739 27870000.000058684498 262864330.290345758200 1 60379.000839399 2024-03-10T00:01:12.524067+00:00 19994330.290114369243 27870000.000004757196 262864330.290115445852 1 60379.000851024 2024-03-10T00:01:13.528509+00:00 19994330.290140852332 27870000.000046890229 262864330.290184020996 1 60379.000862539 2024-03-10T00:01:14.523343+00:00 19994330.290292993188 27870000.000033274293 262864330.290322542191 1 60379.000874095 2024-03-10T00:01:15.521761+00:00 19994330.290244884789 27869999.999936245382 262864330.290177434683 1 60379.000885682 2024-03-10T00:01:16.522957+00:00 19994330.290196709335 27869999.999964583665 262864330.290157616138 1 60379.000897252 2024-03-10T00:01:17.522628+00:00 19994330.290229599923 27870000.000019598752 262864330.290245503187 1 60379.000908859 2024-03-10T00:01:18.525429+00:00 19994330.290051482618 27869999.999996829778 262864330.290044635534 1 60379.000920394 2024-03-10T00:01:19.522020+00:00 19994330.290146254003 27869999.999982371926 262864330.290124922991 1 60379.000931956 2024-03-10T00:01:20.521029+00:00 19994330.290557108819 27869999.999933961779 262864330.290487378836 1 60379.000943549 2024-03-10T00:01:21.522685+00:00 19994330.289938390255 27869999.999959234148 262864330.289893925190 1 60379.000955108 2024-03-10T00:01:22.521303+00:00 19994330.290358841419 27870000.000034455210 262864330.290389597416 1 60379.000966693 2024-03-10T00:01:23.522267+00:00 19994330.290231205523 27870000.000125005841 262864330.290352493525 1 60379.000978347 2024-03-10T00:01:24.529204+00:00 19994330.290071301162 27869999.999983765185 262864330.290051370859 1 60379.000989834 2024-03-10T00:01:25.521699+00:00 19994330.290401380509 27870000.000043567270 262864330.290441244841 1 60379.001001422 2024-03-10T00:01:26.522879+00:00 19994330.290165219456 27869999.999960944057 262864330.290122479200 1 60379.001013005 2024-03-10T00:01:27.523611+00:00 19994330.290269296616 27869999.999907810241 262864330.290173411369 1 60379.001024573 2024-03-10T00:01:28.523120+00:00 19994330.290400717407 27869999.999986123294 262864330.290383130312 1 60379.001036188 2024-03-10T00:01:29.526647+00:00 19994330.290214061737 27869999.999967973679 262864330.290178328753 1 60379.001047753 2024-03-10T00:01:30.525817+00:00 19994330.290370453149 27870000.000075396150 262864330.290442168713 1 60379.001059270 2024-03-10T00:01:31.520879+00:00 19994330.290041845292 27869999.999993160367 262864330.290031284094 1 60379.001070863 2024-03-10T00:01:32.522508+00:00 19994330.290272515267 27870000.000032451004 262864330.290301263332 1 60379.001082422 2024-03-10T00:01:33.521298+00:00 19994330.290356285870 27870000.000018745661 262864330.290371328592 1 60379.001094002 2024-03-10T00:01:34.521757+00:00 19994330.290479738265 27870000.000045463443 262864330.290521532297 1 60379.001105636 2024-03-10T00:01:35.526964+00:00 19994330.290259879082 27869999.999924145639 262864330.290180325508 1 60379.001117150 2024-03-10T00:01:36.521740+00:00 19994330.290117327124 27869999.999879203737 262864330.289992839098 1 60379.001128743 2024-03-10T00:01:37.523407+00:00 19994330.290114894509 27869999.999989934266 262864330.290101110935 1 60379.001140315 2024-03-10T00:01:38.523220+00:00 19994330.290037952363 27869999.999949201941 262864330.289983481169 1 60379.001151884 2024-03-10T00:01:39.522798+00:00 19994330.290514208376 27870000.000006638467 262864330.290517151356 1 60379.001163456 2024-03-10T00:01:40.522572+00:00 19994330.289933703840 27870000.000026192516 262864330.289956212044 1 60379.001175067 2024-03-10T00:01:41.525843+00:00 19994330.290259946138 27870000.000009294599 262864330.290265560150 1 60379.001186608 2024-03-10T00:01:42.522909+00:00 19994330.290212243795 27870000.000072974712 262864330.290281534195 1 60379.001198197 2024-03-10T00:01:43.524188+00:00 19994330.290279619396 27870000.000042349100 262864330.290318280458 1 60379.001209776 2024-03-10T00:01:44.524661+00:00 19994330.290400899947 27870000.000007744879 262864330.290404945612 1 60379.001221393 2024-03-10T00:01:45.528361+00:00 19994330.290401518345 27869999.999987233430 262864330.290385067463 1 60379.001232938 2024-03-10T00:01:46.525863+00:00 19994330.290386117995 27869999.999924950302 262864330.290307372808 1 60379.001244446 2024-03-10T00:01:47.520162+00:00 19994330.290233008564 27869999.999949630350 262864330.290178954601 1 60379.001256025 2024-03-10T00:01:48.520545+00:00 19994330.290168642998 27869999.999982021749 262864330.290146976709 1 60379.001267606 2024-03-10T00:01:49.521153+00:00 19994330.290559299290 27869999.999926831573 262864330.290482431650 1 60379.001279165 2024-03-10T00:01:50.519877+00:00 19994330.289869714528 27870000.000011343509 262864330.289877384901 1 60379.001290755 2024-03-10T00:01:51.521251+00:00 19994330.290228966624 27869999.999984506518 262864330.290209770203 1 60379.001302316 2024-03-10T00:01:52.520110+00:00 19994330.290354486555 27869999.999994996935 262864330.290345788002 1 60379.001313893 2024-03-10T00:01:53.520317+00:00 19994330.290181104094 27870000.000037562102 262864330.290214955807 1 60379.001325484 2024-03-10T00:01:54.521846+00:00 19994330.290317121893 27869999.999978791922 262864330.290292203426 1 60379.001337095 2024-03-10T00:01:55.524970+00:00 19994330.290201667696 27870000.000073969364 262864330.290271937847 1 60379.001348624 2024-03-10T00:01:56.521160+00:00 19994330.290323834866 27870000.000016145408 262864330.290336281061 1 60379.001360199 2024-03-10T00:01:57.521214+00:00 19994330.290189385414 27870000.000010658056 262864330.290196359158 1 60379.001371781 2024-03-10T00:01:58.521857+00:00 19994330.290093641728 27869999.999947801232 262864330.290037721395 1 60379.001383372 2024-03-10T00:01:59.523298+00:00 19994330.290569119155 27869999.999964471906 262864330.290529906750 1 60379.001394939 2024-03-10T00:02:00.522717+00:00 19994330.290165595710 27869999.999963518232 262864330.290125429630 1 60379.001406824 2024-03-10T00:02:01.549626+00:00 19994330.290475741029 27869999.999980177730 262864330.290452241898 1 60379.001418225 2024-03-10T00:02:02.534633+00:00 19994330.290301840752 27869999.999909244478 262864330.290207386017 1 60379.001429749 2024-03-10T00:02:03.530332+00:00 19994330.290321957320 27870000.000087119639 262864330.290405362844 1 60379.001441390 2024-03-10T00:02:04.536087+00:00 19994330.290001232177 27869999.999995809048 262864330.289993345737 1 60379.001452909 2024-03-10T00:02:05.531310+00:00 19994330.290327619761 27870000.000077269971 262864330.290401190519 1 60379.001464478 2024-03-10T00:02:06.530875+00:00 19994330.290222715586 27870000.000100016594 262864330.290319025517 1 60379.001476004 2024-03-10T00:02:07.526770+00:00 19994330.290248416364 27870000.000014077872 262864330.290258795023 1 60379.001487654 2024-03-10T00:02:08.533267+00:00 19994330.290228895843 27870000.000121150166 262864330.290346354246 1 60379.001499192 2024-03-10T00:02:09.530158+00:00 19994330.290178049356 27869999.999882757664 262864330.290057122707 1 60379.001510912 2024-03-10T00:02:10.542817+00:00 19994330.290380302817 27869999.999952435493 262864330.290329039097 1 60379.001522331 2024-03-10T00:02:11.529372+00:00 19994330.290118113160 27869999.999906383455 262864330.290020823479 1 60379.001533988 2024-03-10T00:02:12.536542+00:00 19994330.290348891169 27870000.000020820647 262864330.290366023779 1 60379.001545510 2024-03-10T00:02:13.532033+00:00 19994330.290308155119 27870000.000024225563 262864330.290328681469 1 60379.001557099 2024-03-10T00:02:14.533381+00:00 19994330.290101669729 27869999.999984163791 262864330.290082156658 1 60379.001568621 2024-03-10T00:02:15.528857+00:00 19994330.290344845504 27870000.000031899661 262864330.290373027325 1 60379.001580186 2024-03-10T00:02:16.528078+00:00 19994330.290163677186 27869999.999982055277 262864330.290142029524 1 60379.001591714 2024-03-10T00:02:17.524119+00:00 19994330.290162507445 27869999.999943461269 262864330.290102273226 1 60379.001603375 2024-03-10T00:02:18.531641+00:00 19994330.290319196880 27869999.999912984669 262864330.290228486061 1 60379.001614985 2024-03-10T00:02:19.534662+00:00 19994330.290277495980 27869999.999976839870 262864330.290250658989 1 60379.001626438 2024-03-10T00:02:20.524207+00:00 19994330.290239814669 27869999.999872986227 262864330.290109097958 1 60379.001638014 2024-03-10T00:02:21.524412+00:00 19994330.290213480592 27870000.000013548881 262864330.290223360062 1 60379.001649584 2024-03-10T00:02:22.524015+00:00 19994330.290261548012 27869999.999964274466 262864330.290222108364 1 60379.001661130 2024-03-10T00:02:23.521675+00:00 19994330.290261473507 27870000.000014297664 262864330.290272086859 1 60379.001672721 2024-03-10T00:02:24.523042+00:00 19994330.290243331343 27870000.000033572316 262864330.290273189545 1 60379.001684279 2024-03-10T00:02:25.521743+00:00 19994330.290373705328 27870000.000019203871 262864330.290389209986 1 60379.001695886 2024-03-10T00:02:26.524592+00:00 19994330.290207304060 27870000.000054311007 262864330.290257900953 1 60379.001707408 2024-03-10T00:02:27.520021+00:00 19994330.290384653956 27870000.000071167946 262864330.290452122688 1 60379.001718987 2024-03-10T00:02:28.520462+00:00 19994330.290065433830 27870000.000019036233 262864330.290080785751 1 60379.001730564 2024-03-10T00:02:29.520749+00:00 19994330.290167599916 27869999.999972917140 262864330.290136814117 1 60379.001742198 2024-03-10T00:02:30.525923+00:00 19994330.289898980409 27869999.999986976385 262864330.289882272482 1 60379.001753755 2024-03-10T00:02:31.524437+00:00 19994330.290462803096 27870000.000052716583 262864330.290511816740 1 60379.001765307 2024-03-10T00:02:32.522528+00:00 19994330.290148448199 27869999.999988213181 262864330.290132939816 1 60379.001776872 2024-03-10T00:02:33.521743+00:00 19994330.290274485946 27869999.999925814569 262864330.290196597576 1 60379.001788462 2024-03-10T00:02:34.523130+00:00 19994330.290152888745 27870000.000009991229 262864330.290159165859 1 60379.001800106 2024-03-10T00:02:35.529202+00:00 19994330.290298998356 27870000.000056467950 262864330.290351778269 1 60379.001811613 2024-03-10T00:02:36.523405+00:00 19994330.290337536484 27869999.999948192388 262864330.290282040834 1 60379.001823255 2024-03-10T00:02:37.529207+00:00 19994330.290286902338 27870000.000020992011 262864330.290304183960 1 60379.001834760 2024-03-10T00:02:38.523286+00:00 19994330.290272139013 27869999.999981556088 262864330.290250003338 1 60379.001846380 2024-03-10T00:02:39.527223+00:00 19994330.290129568428 27869999.999936413020 262864330.290062278509 1 60379.001857913 2024-03-10T00:02:40.523686+00:00 19994330.290114391595 27869999.999933514744 262864330.290044218302 1 60379.001869485 2024-03-10T00:02:41.523467+00:00 19994330.290400117636 27869999.999988723546 262864330.290385156870 1 60379.001881070 2024-03-10T00:02:42.524398+00:00 19994330.290140446275 27869999.999821711332 262864330.289958477020 1 60379.001892610 2024-03-10T00:02:43.521485+00:00 19994330.290007755160 27869999.999978337437 262864330.289982378483 1 60379.001904228 2024-03-10T00:02:44.525303+00:00 19994330.290226723999 27869999.999936461449 262864330.290159493685 1 60379.001915835 2024-03-10T00:02:45.528140+00:00 19994330.290053989738 27869999.999973099679 262864330.290023386478 1 60379.001927393 2024-03-10T00:02:46.526767+00:00 19994330.289996270090 27870000.000113416463 262864330.290105998516 1 60379.001938907 2024-03-10T00:02:47.521590+00:00 19994330.290506068617 27869999.999971374869 262864330.290473759174 1 60379.001950480 2024-03-10T00:02:48.521468+00:00 19994330.289950150996 27870000.000092510134 262864330.290038973093 1 60379.001962054 2024-03-10T00:02:49.521427+00:00 19994330.290358033031 27870000.000046528876 262864330.290400862694 1 60379.001973649 2024-03-10T00:02:50.523310+00:00 19994330.290237426758 27870000.000101361424 262864330.290335088968 1 60379.001985206 2024-03-10T00:02:51.521768+00:00 19994330.289992596954 27869999.999860882759 262864330.289849787951 1 60379.001996777 2024-03-10T00:02:52.521577+00:00 19994330.290274240077 27870000.000007603317 262864330.290278136730 1 60379.002008381 2024-03-10T00:02:53.524157+00:00 19994330.290033496916 27870000.000009402633 262864330.290039211512 1 60379.002019927 2024-03-10T00:02:54.521730+00:00 19994330.290237706155 27869999.999944701791 262864330.290178686380 1 60379.002031478 2024-03-10T00:02:55.519674+00:00 19994330.290433309972 27870000.000047590584 262864330.290477216244 1 60379.002043082 2024-03-10T00:02:56.522273+00:00 19994330.290194854140 27869999.999954741448 262864330.290145874023 1 60379.002054717 2024-03-10T00:02:57.527569+00:00 19994330.289923239499 27870000.000027347356 262864330.289946913719 1 60379.002066240 2024-03-10T00:02:58.523112+00:00 19994330.290570706129 27870000.000021476299 262864330.290588498116 1 60379.002077817 2024-03-10T00:02:59.523334+00:00 19994330.290185306221 27870000.000099290162 262864330.290280908346 1 60379.002089404 2024-03-10T00:03:00.524462+00:00 19994330.290214281529 27869999.999994907528 262864330.290205478668 1 60379.002101240 2024-03-10T00:03:01.547142+00:00 19994330.290325168520 27870000.000063329935 262864330.290384799242 1 60379.002112539 2024-03-10T00:03:02.523382+00:00 19994330.290297523141 27870000.000004392117 262864330.290298223495 1 60379.002124108 2024-03-10T00:03:03.522928+00:00 19994330.290125198662 27870000.000017818063 262864330.290139317513 1 60379.002135675 2024-03-10T00:03:04.522324+00:00 19994330.289989493787 27869999.999986883253 262864330.289972692728 1 60379.002147254 2024-03-10T00:03:05.522764+00:00 19994330.290481705219 27869999.999911095947 262864330.290389120579 1 60379.002158822 2024-03-10T00:03:06.522180+00:00 19994330.290091700852 27870000.000080682337 262864330.290168672800 1 60379.002170394 2024-03-10T00:03:07.522073+00:00 19994330.290636193007 27869999.999938096851 262864330.290570586920 1 60379.002181989 2024-03-10T00:03:08.523864+00:00 19994330.290107246488 27870000.000062260777 262864330.290165811777 1 60379.002193591 2024-03-10T00:03:09.526227+00:00 19994330.290391203016 27870000.000036250800 262864330.290423750877 1 60379.002205136 2024-03-10T00:03:10.523737+00:00 19994330.290194977075 27870000.000052716583 262864330.290244013071 1 60379.002216694 2024-03-10T00:03:11.522352+00:00 19994330.290348283947 27870000.000001836568 262864330.290346443653 1 60379.002228310 2024-03-10T00:03:12.526027+00:00 19994330.289987493306 27870000.000013925135 262864330.289997726679 1 60379.002239846 2024-03-10T00:03:13.522670+00:00 19994330.290354855359 27869999.999966982752 262864330.290318131447 1 60379.002251395 2024-03-10T00:03:14.520475+00:00 19994330.290038648993 27870000.000011131167 262864330.290046095848 1 60379.002262985 2024-03-10T00:03:15.521888+00:00 19994330.290224604309 27869999.999991107732 262864330.290212035179 1 60379.002274558 2024-03-10T00:03:16.521786+00:00 19994330.290167871863 27869999.999966204166 262864330.290130376816 1 60379.002286132 2024-03-10T00:03:17.521831+00:00 19994330.290349923074 27869999.999967586249 262864330.290313810110 1 60379.002297772 2024-03-10T00:03:18.527484+00:00 19994330.290367912501 27869999.999972697347 262864330.290336906910 1 60379.002309328 2024-03-10T00:03:19.525989+00:00 19994330.290078062564 27870000.000008013099 262864330.290082395077 1 60379.002320868 2024-03-10T00:03:20.522969+00:00 19994330.290013846010 27869999.999987475574 262864330.289997637272 1 60379.002332441 2024-03-10T00:03:21.522871+00:00 19994330.290390297771 27869999.999971020967 262864330.290357649326 1 60379.002344003 2024-03-10T00:03:22.521838+00:00 19994330.290441308171 27869999.999924369156 262864330.290361970663 1 60379.002355639 2024-03-10T00:03:23.527187+00:00 19994330.290031176060 27869999.999970961362 262864330.289998441935 1 60379.002367211 2024-03-10T00:03:24.526997+00:00 19994330.290105149150 27870000.000084638596 262864330.290186107159 1 60379.002378725 2024-03-10T00:03:25.521846+00:00 19994330.290470100939 27869999.999915044755 262864330.290381431580 1 60379.002390351 2024-03-10T00:03:26.526294+00:00 19994330.290094051510 27869999.999926470220 262864330.290016829967 1 60379.002401858 2024-03-10T00:03:27.520543+00:00 19994330.290194585919 27869999.999936021864 262864330.290126919746 1 60379.002413501 2024-03-10T00:03:28.526517+00:00 19994330.290395174176 27869999.999991741031 262864330.290383219719 1 60379.002425028 2024-03-10T00:03:29.522369+00:00 19994330.290293466300 27869999.999976828694 262864330.290266573429 1 60379.002436703 2024-03-10T00:03:30.531109+00:00 19994330.290257271379 27870000.000005058944 262864330.290258646011 1 60379.002448321 2024-03-10T00:03:31.534920+00:00 19994330.290193673223 27870000.000008620322 262864330.290198594332 1 60379.002459819 2024-03-10T00:03:32.528356+00:00 19994330.290263254195 27870000.000039748847 262864330.290299326181 1 60379.002471389 2024-03-10T00:03:33.528010+00:00 19994330.290262635797 27869999.999999053776 262864330.290257990360 1 60379.002482995 2024-03-10T00:03:34.530783+00:00 19994330.290207915008 27870000.000019565225 262864330.290223777294 1 60379.002494682 2024-03-10T00:03:35.540474+00:00 19994330.290379684418 27870000.000016614795 262864330.290392607450 1 60379.002506130 2024-03-10T00:03:36.529652+00:00 19994330.290250509977 27869999.999951839447 262864330.290198653936 1 60379.002517818 2024-03-10T00:03:37.539481+00:00 19994330.290304772556 27870000.000039745122 262864330.290340840816 1 60379.002529239 2024-03-10T00:03:38.526260+00:00 19994330.290197495371 27869999.999928362668 262864330.290122151375 1 60379.002540804 2024-03-10T00:03:39.525470+00:00 19994330.290506623685 27869999.999921727926 262864330.290424674749 1 60379.002552398 2024-03-10T00:03:40.527161+00:00 19994330.290366549045 27870000.000001054257 262864330.290363907814 1 60379.002563919 2024-03-10T00:03:41.522620+00:00 19994330.290172465146 27870000.000041633844 262864330.290210396051 1 60379.002575504 2024-03-10T00:03:42.523558+00:00 19994330.290194604546 27870000.000045709312 262864330.290236622095 1 60379.002587054 2024-03-10T00:03:43.521465+00:00 19994330.290299687535 27870000.000000193715 262864330.290296167135 1 60379.002598647 2024-03-10T00:03:44.523087+00:00 19994330.290375657380 27870000.000013522804 262864330.290385484695 1 60379.002610246 2024-03-10T00:03:45.525251+00:00 19994330.290207397193 27869999.999973211437 262864330.290176898241 1 60379.002621822 2024-03-10T00:03:46.525415+00:00 19994330.290159478784 27869999.999925751239 262864330.290081560612 1 60379.002633393 2024-03-10T00:03:47.525180+00:00 19994330.290218289942 27869999.999993316829 262864330.290207922459 1 60379.002644906 2024-03-10T00:03:48.519886+00:00 19994330.290035121143 27869999.999995339662 262864330.290026783943 1 60379.002656495 2024-03-10T00:03:49.521157+00:00 19994330.290304232389 27870000.000100705773 262864330.290401250124 1 60379.002668140 2024-03-10T00:03:50.527353+00:00 19994330.290003269911 27870000.000030387193 262864330.290029972792 1 60379.002679682 2024-03-10T00:03:51.524511+00:00 19994330.290167082101 27870000.000020965934 262864330.290184378624 1 60379.002691260 2024-03-10T00:03:52.524848+00:00 19994330.290161393583 27869999.999934867024 262864330.290092557669 1 60379.002702830 2024-03-10T00:03:53.524495+00:00 19994330.290483124554 27869999.999989006668 262864330.290468424559 1 60379.002714402 2024-03-10T00:03:54.524295+00:00 19994330.290138646960 27869999.999998323619 262864330.290133297443 1 60379.002725965 2024-03-10T00:03:55.523354+00:00 19994330.289934817702 27870000.000053927302 262864330.289985060692 1 60379.002737545 2024-03-10T00:03:56.523903+00:00 19994330.290232222527 27870000.000019598752 262864330.290248125792 1 60379.002749106 2024-03-10T00:03:57.522728+00:00 19994330.290299188346 27870000.000021405518 262864330.290316879749 1 60379.002760705 2024-03-10T00:03:58.524909+00:00 19994330.290291104466 27869999.999988399446 262864330.290275812149 1 60379.002772243 2024-03-10T00:03:59.521815+00:00 19994330.290330018848 27869999.999944295734 262864330.290270626545 1 60379.002783872 2024-03-10T00:04:00.526503+00:00 19994330.290083732456 27870000.000044144690 262864330.290124177933 1 60379.002795490 2024-03-10T00:04:01.530273+00:00 19994330.290027070791 27869999.999979466200 262864330.290002852678 1 60379.002807025 2024-03-10T00:04:02.526998+00:00 19994330.290343619883 27870000.000098355114 262864330.290438264608 1 60379.002818649 2024-03-10T00:04:03.531235+00:00 19994330.290076363832 27869999.999987985939 262864330.290060669184 1 60379.002830180 2024-03-10T00:04:04.527569+00:00 19994330.290374409407 27870000.000014912337 262864330.290385603905 1 60379.002841757 2024-03-10T00:04:05.527765+00:00 19994330.290340892971 27870000.000084511936 262864330.290421724319 1 60379.002853368 2024-03-10T00:04:06.530992+00:00 19994330.290445875376 27870000.000039566308 262864330.290481746197 1 60379.002864988 2024-03-10T00:04:07.534944+00:00 19994330.290336824954 27869999.999964121729 262864330.290297240019 1 60379.002876508 2024-03-10T00:04:08.530292+00:00 19994330.290116611868 27869999.999901119620 262864330.290014028549 1 60379.002888102 2024-03-10T00:04:09.531972+00:00 19994330.290323816240 27870000.000007990748 262864330.290328115225 1 60379.002899642 2024-03-10T00:04:10.529085+00:00 19994330.290100757033 27869999.999909508973 262864330.290006577969 1 60379.002911225 2024-03-10T00:04:11.529876+00:00 19994330.290407393128 27869999.999881632626 262864330.290285319090 1 60379.002922772 2024-03-10T00:04:12.527492+00:00 19994330.290313184261 27869999.999947324395 262864330.290256798267 1 60379.002934293 2024-03-10T00:04:13.522940+00:00 19994330.290184542537 27870000.000048242509 262864330.290229082108 1 60379.002945962 2024-03-10T00:04:14.531126+00:00 19994330.290384501219 27869999.999959822744 262864330.290340632200 1 60379.002957450 2024-03-10T00:04:15.523659+00:00 19994330.290276661515 27870000.000075172633 262864330.290348112583 1 60379.002969077 2024-03-10T00:04:16.528294+00:00 19994330.290152106434 27870000.000015981495 262864330.290164381266 1 60379.002980623 2024-03-10T00:04:17.525831+00:00 19994330.290229402483 27870000.000054281205 262864330.290279984474 1 60379.002992208 2024-03-10T00:04:18.526734+00:00 19994330.290177162737 27869999.999931003898 262864330.290104478598 1 60379.003003783 2024-03-10T00:04:19.526799+00:00 19994330.290084112436 27870000.000068098307 262864330.290148526430 1 60379.003015293 2024-03-10T00:04:20.521327+00:00 19994330.290165152401 27870000.000158987939 262864330.290320456028 1 60379.003026927 2024-03-10T00:04:21.526511+00:00 19994330.290297880769 27870000.000008750707 262864330.290302932262 1 60379.003038504 2024-03-10T00:04:22.526740+00:00 19994330.290199972689 27869999.999841284007 262864330.290037542582 1 60379.003050063 2024-03-10T00:04:23.525455+00:00 19994330.290160302073 27870000.000022757798 262864330.290179371834 1 60379.003061677 2024-03-10T00:04:24.528869+00:00 19994330.290350366384 27869999.999974295497 262864330.290320992470 1 60379.003073161 2024-03-10T00:04:25.521120+00:00 19994330.290308617055 27870000.000134218484 262864330.290439158678 1 60379.003084866 2024-03-10T00:04:26.532424+00:00 19994330.290108948946 27870000.000010672957 262864330.290115922689 1 60379.003096358 2024-03-10T00:04:27.525369+00:00 19994330.290289949626 27870000.000118989497 262864330.290405243635 1 60379.003107897 2024-03-10T00:04:28.522354+00:00 19994330.290231194347 27869999.999959439039 262864330.290186941624 1 60379.003119465 2024-03-10T00:04:29.521819+00:00 19994330.290551491082 27870000.000025402755 262864330.290573179722 1 60379.003131097 2024-03-10T00:04:30.526797+00:00 19994330.289934005588 27869999.999987035990 262864330.289917349815 1 60379.003142628 2024-03-10T00:04:31.523049+00:00 19994330.290329784155 27869999.999933000654 262864330.290259093046 1 60379.003154186 2024-03-10T00:04:32.521650+00:00 19994330.290194492787 27869999.999977156520 262864330.290167957544 1 60379.003165787 2024-03-10T00:04:33.523985+00:00 19994330.290061697364 27869999.999915733933 262864330.289973735809 1 60379.003177362 2024-03-10T00:04:34.524140+00:00 19994330.290396850556 27869999.999980278313 262864330.290373414755 1 60379.003188983 2024-03-10T00:04:35.528117+00:00 19994330.290380984545 27870000.000111233443 262864330.290488511324 1 60379.003200503 2024-03-10T00:04:36.523474+00:00 19994330.289880502969 27869999.999962940812 262864330.289839744568 1 60379.003212124 2024-03-10T00:04:37.527538+00:00 19994330.290324222296 27869999.999996535480 262864330.290317058563 1 60379.003223728 2024-03-10T00:04:38.530086+00:00 19994330.290253549814 27870000.000100020319 262864330.290349870920 1 60379.003235239 2024-03-10T00:04:39.524657+00:00 19994330.290165252984 27870000.000045325607 262864330.290206879377 1 60379.003246794 2024-03-10T00:04:40.522953+00:00 19994330.290266767144 27869999.999966382980 262864330.290229439735 1 60379.003258377 2024-03-10T00:04:41.523799+00:00 19994330.290420435369 27870000.000041097403 262864330.290457844734 1 60379.003269976 2024-03-10T00:04:42.525959+00:00 19994330.290180411190 27869999.999963145703 262864330.290139853954 1 60379.003281594 2024-03-10T00:04:43.529758+00:00 19994330.290365856141 27869999.999983537942 262864330.290345698595 1 60379.003293122 2024-03-10T00:04:44.525736+00:00 19994330.290202237666 27869999.999935396016 262864330.290133923292 1 60379.003304723 2024-03-10T00:04:45.528046+00:00 19994330.290321607143 27869999.999945316464 262864330.290263235569 1 60379.003316240 2024-03-10T00:04:46.523151+00:00 19994330.290156528354 27869999.999946020544 262864330.290098845959 1 60379.003327834 2024-03-10T00:04:47.524912+00:00 19994330.290151432157 27869999.999986700714 262864330.290134429932 1 60379.003339372 2024-03-10T00:04:48.521720+00:00 19994330.290252476931 27870000.000048622489 262864330.290297418833 1 60379.003350948 2024-03-10T00:04:49.521890+00:00 19994330.290071222931 27870000.000039510429 262864330.290107041597 1 60379.003362524 2024-03-10T00:04:50.522103+00:00 19994330.290116548538 27869999.999983556569 262864330.290096402168 1 60379.003374117 2024-03-10T00:04:51.523751+00:00 19994330.290555626154 27870000.000038065016 262864330.290589988232 1 60379.003385676 2024-03-10T00:04:52.522368+00:00 19994330.290286816657 27869999.999953463674 262864330.290236562490 1 60379.003397241 2024-03-10T00:04:53.521607+00:00 19994330.290204674006 27869999.999977916479 262864330.290178894997 1 60379.003408804 2024-03-10T00:04:54.520627+00:00 19994330.290313836187 27870000.000010065734 262864330.290320217609 1 60379.003420413 2024-03-10T00:04:55.523619+00:00 19994330.290288623422 27870000.000041685998 262864330.290326625109 1 60379.003431963 2024-03-10T00:04:56.521576+00:00 19994330.290285147727 27870000.000006817281 262864330.290288269520 1 60379.003443539 2024-03-10T00:04:57.521777+00:00 19994330.290255613625 27870000.000108875334 262864330.290360778570 1 60379.003455123 2024-03-10T00:04:58.522631+00:00 19994330.290355589241 27870000.000073242933 262864330.290425151587 1 60379.003466718 2024-03-10T00:04:59.524464+00:00 19994330.290322389454 27869999.999997276813 262864330.290315985680 1 60379.003478299 2024-03-10T00:05:00.525002+00:00 19994330.289972357452 27869999.999929457903 262864330.289898127317 1 60379.003491032 2024-03-10T00:05:01.625136+00:00 19994330.290441997349 27870000.000010266900 262864330.290448546410 1 60379.003501634 2024-03-10T00:05:02.541198+00:00 19994330.290256172419 27870000.000008653849 262864330.290261119604 1 60379.003513093 2024-03-10T00:05:03.531266+00:00 19994330.290378089994 27869999.999921541661 262864330.290295928717 1 60379.003524671 2024-03-10T00:05:04.531556+00:00 19994330.290201894939 27869999.999999485910 262864330.290197700262 1 60379.003536237 2024-03-10T00:05:05.530922+00:00 19994330.290436826646 27869999.999957688153 262864330.290390819311 1 60379.003547810 2024-03-10T00:05:06.530789+00:00 19994330.290266871452 27869999.999985832721 262864330.290249019861 1 60379.003559340 2024-03-10T00:05:07.526998+00:00 19994330.290048509836 27870000.000016033649 262864330.290060847998 1 60379.003571049 2024-03-10T00:05:08.538630+00:00 19994330.290437862277 27869999.999994024634 262864330.290428221226 1 60379.003582514 2024-03-10T00:05:09.529183+00:00 19994330.290180530399 27869999.999989267439 262864330.290166109800 1 60379.003594165 2024-03-10T00:05:10.535883+00:00 19994330.290345620364 27870000.000023897737 262864330.290365815163 1 60379.003605700 2024-03-10T00:05:11.532488+00:00 19994330.290027156472 27869999.999973751605 262864330.289997220039 1 60379.003617180 2024-03-10T00:05:12.524325+00:00 19994330.290280681103 27870000.000076778233 262864330.290353745222 1 60379.003628839 2024-03-10T00:05:13.531697+00:00 19994330.290102720261 27870000.000005826354 262864330.290104866028 1 60379.003640363 2024-03-10T00:05:14.527411+00:00 19994330.290365602821 27869999.999935828149 262864330.290297746658 1 60379.003651976 2024-03-10T00:05:15.530696+00:00 19994330.289909761399 27869999.999962061644 262864330.289868116379 1 60379.003663514 2024-03-10T00:05:16.527643+00:00 19994330.290241278708 27869999.999997045845 262864330.290234625340 1 60379.003675098 2024-03-10T00:05:17.528411+00:00 19994330.290257487446 27869999.999962009490 262864330.290215790272 1 60379.003686779 2024-03-10T00:05:18.537672+00:00 19994330.290172211826 27870000.000024441630 262864330.290192961693 1 60379.003698285 2024-03-10T00:05:19.531821+00:00 19994330.290357433259 27870000.000019967556 262864330.290373712778 1 60379.003709855 2024-03-10T00:05:20.531530+00:00 19994330.290038336068 27870000.000081989914 262864330.290116637945 1 60379.003721370 2024-03-10T00:05:21.526415+00:00 19994330.290179889649 27869999.999983035028 262864330.290159225464 1 60379.003733038 2024-03-10T00:05:22.534527+00:00 19994330.290252670646 27870000.000032629818 262864330.290281593800 1 60379.003744480 2024-03-10T00:05:23.523037+00:00 19994330.290164407343 27869999.999992918223 262864330.290153622627 1 60379.003756123 2024-03-10T00:05:24.529032+00:00 19994330.290363021195 27870000.000037956983 262864330.290397286415 1 60379.003767688 2024-03-10T00:05:25.528271+00:00 19994330.290127366781 27869999.999962601811 262864330.290086269379 1 60379.003779309 2024-03-10T00:05:26.532328+00:00 19994330.290344759822 27869999.999937959015 262864330.290279030800 1 60379.003790841 2024-03-10T00:05:27.528610+00:00 19994330.290214419365 27870000.000076346099 262864330.290287077427 1 60379.003802374 2024-03-10T00:05:28.525059+00:00 19994330.290147446096 27869999.999952692538 262864330.290096461773 1 60379.003813961 2024-03-10T00:05:29.526206+00:00 19994330.290375430137 27870000.000043645501 262864330.290415376425 1 60379.003825517 2024-03-10T00:05:30.524651+00:00 19994330.290195077658 27870000.000075839460 262864330.290267229080 1 60379.003837104 2024-03-10T00:05:31.525828+00:00 19994330.290142431855 27869999.999979659915 262864330.290118396282 1 60379.003848685 2024-03-10T00:05:32.526412+00:00 19994330.290301334113 27870000.000066865236 262864330.290364503860 1 60379.003860208 2024-03-10T00:05:33.521954+00:00 19994330.290118273348 27869999.999970134348 262864330.290084719658 1 60379.003871790 2024-03-10T00:05:34.522685+00:00 19994330.290047992021 27869999.999947831035 262864330.289992153645 1 60379.003883492 2024-03-10T00:05:35.533705+00:00 19994330.290197994560 27869999.999969173223 262864330.290163487196 1 60379.003895031 2024-03-10T00:05:36.530706+00:00 19994330.290372550488 27869999.999998122454 262864330.290366977453 1 60379.003906551 2024-03-10T00:05:37.525995+00:00 19994330.290291097015 27870000.000064093620 262864330.290351510048 1 60379.003918116 2024-03-10T00:05:38.525275+00:00 19994330.290314618498 27869999.999943803996 262864330.290254712105 1 60379.003929871 2024-03-10T00:05:39.540821+00:00 19994330.290117662400 27870000.000020656735 262864330.290134608746 1 60379.003941290 2024-03-10T00:05:40.527416+00:00 19994330.290223009884 27870000.000013124198 262864330.290232419968 1 60379.003952832 2024-03-10T00:05:41.524662+00:00 19994330.290249895304 27869999.999998826534 262864330.290245026350 1 60379.003964416 2024-03-10T00:05:42.525502+00:00 19994330.290430579334 27869999.999985352159 262864330.290412217379 1 60379.003975979 2024-03-10T00:05:43.524573+00:00 19994330.290107786655 27869999.999986920506 262864330.290091007948 1 60379.003987512 2024-03-10T00:05:44.521041+00:00 19994330.290318571031 27869999.999956686050 262864330.290271580219 1 60379.003999121 2024-03-10T00:05:45.524082+00:00 19994330.290557369590 27870000.000089105219 262864330.290642797947 1 60379.004010693 2024-03-10T00:05:46.523864+00:00 19994330.289896901697 27870000.000041380525 262864330.289934575558 1 60379.004022297 2024-03-10T00:05:47.526521+00:00 19994330.290158897638 27869999.999963451177 262864330.290118664503 1 60379.004033819 2024-03-10T00:05:48.521975+00:00 19994330.290131121874 27870000.000019419938 262864330.290146857500 1 60379.004045387 2024-03-10T00:05:49.521421+00:00 19994330.290326327085 27869999.999985966831 262864330.290308594704 1 60379.004056967 2024-03-10T00:05:50.521983+00:00 19994330.290126744658 27870000.000014264137 262864330.290137320757 1 60379.004068569 2024-03-10T00:05:51.524380+00:00 19994330.290312770754 27870000.000042147934 262864330.290351212025 1 60379.004080157 2024-03-10T00:05:52.525565+00:00 19994330.289955068380 27869999.999969348311 262864330.289920747280 1 60379.004091690 2024-03-10T00:05:53.522045+00:00 19994330.290452104062 27870000.000022001565 262864330.290470391512 1 60379.004103274 2024-03-10T00:05:54.522857+00:00 19994330.290216643363 27870000.000050347298 262864330.290263295174 1 60379.004114845 2024-03-10T00:05:55.522616+00:00 19994330.290217775851 27869999.999942906201 262864330.290156990290 1 60379.004126429 2024-03-10T00:05:56.523484+00:00 19994330.290184363723 27869999.999938562512 262864330.290119230747 1 60379.004137998 2024-03-10T00:05:57.522998+00:00 19994330.290180526674 27869999.999929439276 262864330.290106266737 1 60379.004149560 2024-03-10T00:05:58.522020+00:00 19994330.290445268154 27869999.999956283718 262864330.290397852659 1 60379.004161116 2024-03-10T00:05:59.520432+00:00 19994330.290302507579 27870000.000011600554 262864330.290310412645 1 60379.004172807 2024-03-10T00:06:00.530540+00:00 19994330.290250260383 27870000.000028535724 262864330.290275126696 1 60379.004184262 2024-03-10T00:06:01.520242+00:00 19994330.290137253702 27869999.999994508922 262864330.290128082037 1 60379.004195967 2024-03-10T00:06:02.531541+00:00 19994330.290286052972 27870000.000005539507 262864330.290287911892 1 60379.004207645 2024-03-10T00:06:03.540480+00:00 19994330.290147475898 27869999.999958768487 262864330.290102541447 1 60379.004219082 2024-03-10T00:06:04.528725+00:00 19994330.290050838143 27870000.000023394823 262864330.290070533752 1 60379.004230699 2024-03-10T00:06:05.532334+00:00 19994330.290111403912 27870000.000028502196 262864330.290136188269 1 60379.004242242 2024-03-10T00:06:06.529702+00:00 19994330.290131226182 27869999.999970953912 262864330.290098488331 1 60379.004253854 2024-03-10T00:06:07.532983+00:00 19994330.290268544108 27869999.999976173043 262864330.290241003036 1 60379.004265463 2024-03-10T00:06:08.535988+00:00 19994330.290396854281 27869999.999907292426 262864330.290300428867 1 60379.004276970 2024-03-10T00:06:09.530216+00:00 19994330.290217585862 27870000.000085320324 262864330.290299206972 1 60379.004288624 2024-03-10T00:06:10.537107+00:00 19994330.290305130184 27870000.000040054321 262864330.290341496468 1 60379.004300154 2024-03-10T00:06:11.533286+00:00 19994330.290312867612 27870000.000013958663 262864330.290323108435 1 60379.004311696 2024-03-10T00:06:12.530516+00:00 19994330.290044967085 27870000.000019147992 262864330.290060400963 1 60379.004323291 2024-03-10T00:06:13.532321+00:00 19994330.290218271315 27869999.999995559454 262864330.290210127831 1 60379.004334872 2024-03-10T00:06:14.532958+00:00 19994330.290241245180 27870000.000059366226 262864330.290296912193 1 60379.004346512 2024-03-10T00:06:15.538645+00:00 19994330.290325041860 27870000.000005207956 262864330.290326565504 1 60379.004358002 2024-03-10T00:06:16.531323+00:00 19994330.290101237595 27870000.000015094876 262864330.290112614632 1 60379.004369484 2024-03-10T00:06:17.523448+00:00 19994330.290195867419 27869999.999969054013 262864330.290161252022 1 60379.004381123 2024-03-10T00:06:18.529079+00:00 19994330.290232289582 27869999.999978143722 262864330.290206760168 1 60379.004392724 2024-03-10T00:06:19.531355+00:00 19994330.290130645037 27869999.999988816679 262864330.290115773678 1 60379.004404243 2024-03-10T00:06:20.526598+00:00 19994330.290356215090 27869999.999969623983 262864330.290322154760 1 60379.004415798 2024-03-10T00:06:21.524918+00:00 19994330.290209203959 27869999.999993905425 262864330.290199428797 1 60379.004427514 2024-03-10T00:06:22.537175+00:00 19994330.290170755237 27869999.999945450574 262864330.290112525225 1 60379.004438953 2024-03-10T00:06:23.525525+00:00 19994330.290599901229 27869999.999904755503 262864330.290500968695 1 60379.004450608 2024-03-10T00:06:24.532528+00:00 19994330.290219042450 27869999.999996669590 262864330.290212005377 1 60379.004462101 2024-03-10T00:06:25.525553+00:00 19994330.290159154683 27869999.999966163188 262864330.290121644735 1 60379.004473699 2024-03-10T00:06:26.527622+00:00 19994330.290138639510 27869999.999996002764 262864330.290130943060 1 60379.004485299 2024-03-10T00:06:27.529813+00:00 19994330.290318123996 27869999.999935217202 262864330.290249645710 1 60379.004496963 2024-03-10T00:06:28.537614+00:00 19994330.290139447898 27870000.000066615641 262864330.290202349424 1 60379.004508453 2024-03-10T00:06:29.530380+00:00 19994330.290318451822 27869999.999976225197 262864330.290290981531 1 60379.004519996 2024-03-10T00:06:30.527675+00:00 19994330.290198065341 27869999.999947637320 262864330.290141999722 1 60379.004531524 2024-03-10T00:06:31.523645+00:00 19994330.290278598666 27869999.999998725951 262864330.290273606777 1 60379.004543164 2024-03-10T00:06:32.529387+00:00 19994330.290081419051 27869999.999982859939 262864330.290060579777 1 60379.004554653 2024-03-10T00:06:33.521998+00:00 19994330.290348168463 27869999.999964348972 262864330.290308833122 1 60379.004566374 2024-03-10T00:06:34.534725+00:00 19994330.290099751204 27870000.000075004995 262864330.290171056986 1 60379.004577869 2024-03-10T00:06:35.527843+00:00 19994330.290431063622 27870000.000035829842 262864330.290463179350 1 60379.004589470 2024-03-10T00:06:36.530231+00:00 19994330.290319759399 27870000.000005196780 262864330.290321260691 1 60379.004601010 2024-03-10T00:06:37.527232+00:00 19994330.290105901659 27870000.000056352466 262864330.290158569813 1 60379.004612618 2024-03-10T00:06:38.530226+00:00 19994330.290498629212 27870000.000033508986 262864330.290528416634 1 60379.004624134 2024-03-10T00:06:39.525147+00:00 19994330.290279772133 27869999.999968867749 262864330.290244936943 1 60379.004635789 2024-03-10T00:06:40.532164+00:00 19994330.290153894573 27869999.999994520098 262864330.290144711733 1 60379.004647263 2024-03-10T00:06:41.523501+00:00 19994330.290055889636 27870000.000006329268 262864330.290058523417 1 60379.004658916 2024-03-10T00:06:42.530295+00:00 19994330.290245883167 27869999.999988455325 262864330.290230661631 1 60379.004670480 2024-03-10T00:06:43.529505+00:00 19994330.290283806622 27869999.999951817095 262864330.290231913328 1 60379.004681997 2024-03-10T00:06:44.524571+00:00 19994330.290394738317 27869999.999996546656 262864330.290387570858 1 60379.004693588 2024-03-10T00:06:45.525979+00:00 19994330.290411110967 27869999.999970026314 262864330.290377438068 1 60379.004705139 2024-03-10T00:06:46.523969+00:00 19994330.290223259479 27870000.000047121197 262864330.290266692638 1 60379.004716731 2024-03-10T00:06:47.525519+00:00 19994330.290118526667 27870000.000119514763 262864330.290234327316 1 60379.004728265 2024-03-10T00:06:48.522088+00:00 19994330.290119703859 27870000.000056467950 262864330.290172487497 1 60379.004739924 2024-03-10T00:06:49.529454+00:00 19994330.290083386004 27870000.000097900629 262864330.290177583694 1 60379.004751423 2024-03-10T00:06:50.522993+00:00 19994330.290472567081 27869999.999992545694 262864330.290461421013 1 60379.004763050 2024-03-10T00:06:51.527555+00:00 19994330.290083754808 27869999.999935116619 262864330.290015190840 1 60379.004774597 2024-03-10T00:06:52.525149+00:00 19994330.290293231606 27870000.000004038215 262864330.290293574333 1 60379.004786166 2024-03-10T00:06:53.524770+00:00 19994330.290330044925 27869999.999923218042 262864330.290249586105 1 60379.004797707 2024-03-10T00:06:54.521916+00:00 19994330.290061660111 27870000.000010494143 262864330.290068447590 1 60379.004809294 2024-03-10T00:06:55.523009+00:00 19994330.290236391127 27869999.999951008707 262864330.290183693171 1 60379.004820895 2024-03-10T00:06:56.525331+00:00 19994330.290184471756 27869999.999998409301 262864330.290179193020 1 60379.004832689 2024-03-10T00:06:57.544300+00:00 19994330.290192652494 27869999.999908406287 262864330.290097385645 1 60379.004844025 2024-03-10T00:06:58.523773+00:00 19994330.290311824530 27870000.000005926937 262864330.290314048529 1 60379.004855638 2024-03-10T00:06:59.527132+00:00 19994330.290172662586 27870000.000040359795 262864330.290209323168 1 60379.004867238 2024-03-10T00:07:00.529394+00:00 19994330.290135145187 27869999.999956019223 262864330.290087461472 1 60379.004878806 2024-03-10T00:07:01.528828+00:00 19994330.290316414088 27869999.999981157482 262864330.290293872356 1 60379.004890402 2024-03-10T00:07:02.530714+00:00 19994330.290119331330 27869999.999979380518 262864330.290095001459 1 60379.004901879 2024-03-10T00:07:03.522405+00:00 19994330.289935328066 27869999.999994643033 262864330.289926260710 1 60379.004913486 2024-03-10T00:07:04.525174+00:00 19994330.290493011475 27870000.000037740916 262864330.290527045727 1 60379.004925003 2024-03-10T00:07:05.520270+00:00 19994330.290337394923 27869999.999953482300 262864330.290287166834 1 60379.004936609 2024-03-10T00:07:06.523066+00:00 19994330.289998404682 27869999.999984689057 262864330.289979398251 1 60379.004948171 2024-03-10T00:07:07.522003+00:00 19994330.290141150355 27869999.999993391335 262864330.290130853653 1 60379.004959797 2024-03-10T00:07:08.526488+00:00 19994330.290378965437 27870000.000069081783 262864330.290444344282 1 60379.004971367 2024-03-10T00:07:09.526102+00:00 19994330.290189485997 27870000.000066667795 262864330.290252447128 1 60379.004982928 2024-03-10T00:07:10.524965+00:00 19994330.290190387517 27870000.000009898096 262864330.290196597576 1 60379.004994494 2024-03-10T00:07:11.524277+00:00 19994330.290253195912 27870000.000001039356 262864330.290250539780 1 60379.005006121 2024-03-10T00:07:12.528911+00:00 19994330.290218003094 27870000.000018022954 262864330.290232330561 1 60379.005017628 2024-03-10T00:07:13.523056+00:00 19994330.289993204176 27869999.999892599881 262864330.289882093668 1 60379.005029194 2024-03-10T00:07:14.522334+00:00 19994330.290434356779 27869999.999934997410 262864330.290365666151 1 60379.005040803 2024-03-10T00:07:15.525394+00:00 19994330.290187641978 27869999.999945785850 262864330.290129721165 1 60379.005052360 2024-03-10T00:07:16.523884+00:00 19994330.290313094854 27870000.000053249300 262864330.290362656116 1 60379.005064019 2024-03-10T00:07:17.531268+00:00 19994330.290359981358 27870000.000015974045 262864330.290372252464 1 60379.005075515 2024-03-10T00:07:18.524503+00:00 19994330.290333274752 27869999.999992288649 262864330.290321856737 1 60379.005087109 2024-03-10T00:07:19.526256+00:00 19994330.290340483189 27870000.000032030046 262864330.290368825197 1 60379.005098638 2024-03-10T00:07:20.522293+00:00 19994330.290445297956 27870000.000037115067 262864330.290478706360 1 60379.005110210 2024-03-10T00:07:21.522118+00:00 19994330.290244050324 27869999.999975085258 262864330.290215432644 1 60379.005121828 2024-03-10T00:07:22.525931+00:00 19994330.290303446352 27870000.000078957528 262864330.290378689766 1 60379.005133379 2024-03-10T00:07:23.523985+00:00 19994330.290176991373 27869999.999928101897 262864330.290101408958 1 60379.005144951 2024-03-10T00:07:24.523751+00:00 19994330.290366858244 27870000.000000853091 262864330.290364027023 1 60379.005156498 2024-03-10T00:07:25.521427+00:00 19994330.290143053979 27869999.999957472086 262864330.290096819401 1 60379.005168129 2024-03-10T00:07:26.526374+00:00 19994330.290275547653 27869999.999979879707 262864330.290251731873 1 60379.005179664 2024-03-10T00:07:27.523003+00:00 19994330.290145967156 27870000.000049371272 262864330.290191650391 1 60379.005191237 2024-03-10T00:07:28.522834+00:00 19994330.290407996625 27870000.000125017017 262864330.290529310703 1 60379.005202801 2024-03-10T00:07:29.522054+00:00 19994330.290263023227 27869999.999932847917 262864330.290192186832 1 60379.005214373 2024-03-10T00:07:30.521807+00:00 19994330.290152471513 27870000.000020172447 262864330.290168941021 1 60379.005225961 2024-03-10T00:07:31.523039+00:00 19994330.290333081037 27870000.000067658722 262864330.290397047997 1 60379.005237509 2024-03-10T00:07:32.520750+00:00 19994330.290240291506 27870000.000001624227 262864330.290238201618 1 60379.005249115 2024-03-10T00:07:33.523509+00:00 19994330.290279258043 27870000.000050980598 262864330.290326565504 1 60379.005260648 2024-03-10T00:07:34.520006+00:00 19994330.290244892240 27869999.999987643212 262864330.290228843689 1 60379.005272227 2024-03-10T00:07:35.520465+00:00 19994330.290192201734 27869999.999971412122 262864330.290159940720 1 60379.005283818 2024-03-10T00:07:36.521830+00:00 19994330.290424183011 27869999.999968998134 262864330.290389478207 1 60379.005295402 2024-03-10T00:07:37.522715+00:00 19994330.290151055902 27869999.999915365130 262864330.290062725544 1 60379.005307026 2024-03-10T00:07:38.527025+00:00 19994330.290267612785 27869999.999989736825 262864330.290253669024 1 60379.005318554 2024-03-10T00:07:39.523079+00:00 19994330.289886664599 27870000.000045932829 262864330.289928883314 1 60379.005330128 2024-03-10T00:07:40.523023+00:00 19994330.290175106376 27869999.999994024634 262864330.290165454149 1 60379.005341703 2024-03-10T00:07:41.523102+00:00 19994330.290445797145 27870000.000045970082 262864330.290488064289 1 60379.005353270 2024-03-10T00:07:42.522529+00:00 19994330.290040649474 27870000.000050600618 262864330.290087550879 1 60379.005364858 2024-03-10T00:07:43.523738+00:00 19994330.290161602199 27870000.000076487660 262864330.290234386921 1 60379.005376465 2024-03-10T00:07:44.526562+00:00 19994330.290200553834 27870000.000033415854 262864330.290230274200 1 60379.005388029 2024-03-10T00:07:45.525682+00:00 19994330.290153950453 27869999.999944403768 262864330.290094643831 1 60379.005399572 2024-03-10T00:07:46.523048+00:00 19994330.290293101221 27869999.999891418964 262864330.290180832148 1 60379.005411176 2024-03-10T00:07:47.525645+00:00 19994330.290488772094 27870000.000013809651 262864330.290498882532 1 60379.005422787 2024-03-10T00:07:48.528768+00:00 19994330.290205765516 27870000.000019364059 262864330.290221452713 1 60379.005434297 2024-03-10T00:07:49.523248+00:00 19994330.290267210454 27869999.999946836382 262864330.290210336447 1 60379.005445863 2024-03-10T00:07:50.522560+00:00 19994330.290190193802 27869999.999942276627 262864330.290128767490 1 60379.005457431 2024-03-10T00:07:51.522010+00:00 19994330.290087763220 27870000.000008810312 262864330.290092885494 1 60379.005468995 2024-03-10T00:07:52.521174+00:00 19994330.290355619043 27870000.000032331795 262864330.290384262800 1 60379.005480571 2024-03-10T00:07:53.521295+00:00 19994330.290357887745 27869999.999993115664 262864330.290347307920 1 60379.005492148 2024-03-10T00:07:54.521572+00:00 19994330.290272355080 27870000.000013023615 262864330.290281683207 1 60379.005503758 2024-03-10T00:07:55.524713+00:00 19994330.290097586811 27869999.999951865524 262864330.290045768023 1 60379.005515309 2024-03-10T00:07:56.522649+00:00 19994330.290300324559 27870000.000086769462 262864330.290383398533 1 60379.005526863 2024-03-10T00:07:57.520956+00:00 19994330.290280077606 27869999.999921906739 262864330.290198296309 1 60379.005538435 2024-03-10T00:07:58.520772+00:00 19994330.290305398405 27870000.000099766999 262864330.290401488543 1 60379.005550023 2024-03-10T00:07:59.521997+00:00 19994330.290074415505 27870000.000040292740 262864330.290111005306 1 60379.005561590 2024-03-10T00:08:00.521382+00:00 19994330.290088530630 27870000.000000022352 262864330.290084868670 1 60379.005573446 2024-03-10T00:08:01.545734+00:00 19994330.290308631957 27870000.000010970980 262864330.290315896273 1 60379.005584764 2024-03-10T00:08:02.523646+00:00 19994330.290217407048 27870000.000013664365 262864330.290227353573 1 60379.005596395 2024-03-10T00:08:03.528511+00:00 19994330.290069583803 27870000.000003602356 262864330.290069490671 1 60379.005607963 2024-03-10T00:08:04.528020+00:00 19994330.290406133980 27870000.000050768256 262864330.290453225374 1 60379.005619532 2024-03-10T00:08:05.527621+00:00 19994330.290031291544 27870000.000022459775 262864330.290050059557 1 60379.005631085 2024-03-10T00:08:06.525796+00:00 19994330.290376257151 27870000.000019520521 262864330.290392071009 1 60379.005642680 2024-03-10T00:08:07.527556+00:00 19994330.290307968855 27869999.999950513244 262864330.290254801512 1 60379.005654208 2024-03-10T00:08:08.523622+00:00 19994330.290330491960 27870000.000032063574 262864330.290358871222 1 60379.005665845 2024-03-10T00:08:09.529021+00:00 19994330.289947256446 27870000.000025466084 262864330.289969027042 1 60379.005677459 2024-03-10T00:08:10.532467+00:00 19994330.290122363716 27869999.999953858554 262864330.290072530508 1 60379.005689081 2024-03-10T00:08:11.536580+00:00 19994330.290077120066 27870000.000017590821 262864330.290091007948 1 60379.005700588 2024-03-10T00:08:12.530842+00:00 19994330.290460359305 27869999.999965034425 262864330.290421694517 1 60379.005712159 2024-03-10T00:08:13.530513+00:00 19994330.290369685739 27870000.000032920390 262864330.290398925543 1 60379.005724064 2024-03-10T00:08:14.559143+00:00 19994330.290177535266 27870000.000061351806 262864330.290235191584 1 60379.005735288 2024-03-10T00:08:15.528925+00:00 19994330.289961326867 27869999.999972365797 262864330.289930015802 1 60379.005746840 2024-03-10T00:08:16.527016+00:00 19994330.290367200971 27870000.000029589981 262864330.290393114090 1 60379.005758658 2024-03-10T00:08:17.548074+00:00 19994330.290491580963 27870000.000054381788 262864330.290542274714 1 60379.005769987 2024-03-10T00:08:18.526824+00:00 19994330.290069375187 27869999.999910071492 262864330.289975732565 1 60379.005781487 2024-03-10T00:08:19.520499+00:00 19994330.290434621274 27869999.999936565757 262864330.290367513895 1 60379.005793189 2024-03-10T00:08:20.531498+00:00 19994330.290323451161 27870000.000010393560 262864330.290330171585 1 60379.005804685 2024-03-10T00:08:21.524773+00:00 19994330.290197640657 27870000.000010930002 262864330.290204882622 1 60379.005816228 2024-03-10T00:08:22.522081+00:00 19994330.290140252560 27869999.999926622957 262864330.290063172579 1 60379.005827849 2024-03-10T00:08:23.526143+00:00 19994330.290056239814 27869999.999994307756 262864330.290046840906 1 60379.005839449 2024-03-10T00:08:24.528438+00:00 19994330.290109831840 27869999.999912876636 262864330.290019035339 1 60379.005850953 2024-03-10T00:08:25.522341+00:00 19994330.290092848241 27870000.000034153461 262864330.290123313665 1 60379.005862566 2024-03-10T00:08:26.525666+00:00 19994330.290295429528 27869999.999975331128 262864330.290267050266 1 60379.005874092 2024-03-10T00:08:27.521558+00:00 19994330.290314324200 27869999.999962680042 262864330.290273308754 1 60379.005885720 2024-03-10T00:08:28.526187+00:00 19994330.290180526674 27870000.000004012138 262864330.290180861950 1 60379.005897311 2024-03-10T00:08:29.527631+00:00 19994330.290443532169 27869999.999878119677 262864330.290317952633 1 60379.005908807 2024-03-10T00:08:30.520895+00:00 19994330.290167953819 27870000.000013697892 262864330.290177971125 1 60379.005920446 2024-03-10T00:08:31.526569+00:00 19994330.290043249726 27869999.999977115542 262864330.290016651154 1 60379.005931961 2024-03-10T00:08:32.521480+00:00 19994330.290421251208 27870000.000006902963 262864330.290424466133 1 60379.005943579 2024-03-10T00:08:33.525239+00:00 19994330.290215566754 27870000.000011127442 262864330.290223002434 1 60379.005955114 2024-03-10T00:08:34.521887+00:00 19994330.290097508579 27869999.999978948385 262864330.290072768927 1 60379.005966708 2024-03-10T00:08:35.523572+00:00 19994330.290322400630 27870000.000060275197 262864330.290378957987 1 60379.005978268 2024-03-10T00:08:36.522373+00:00 19994330.290234982967 27870000.000033881515 262864330.290265172720 1 60379.005989834 2024-03-10T00:08:37.521681+00:00 19994330.290014598519 27870000.000064142048 262864330.290075033903 1 60379.006001686 2024-03-10T00:08:38.545692+00:00 19994330.290347781032 27870000.000130429864 262864330.290474504232 1 60379.006013014 2024-03-10T00:08:39.524450+00:00 19994330.290205400437 27870000.000010579824 262864330.290212273598 1 60379.006024563 2024-03-10T00:08:40.522224+00:00 19994330.290089033544 27869999.999998044223 262864330.290083378553 1 60379.006036176 2024-03-10T00:08:41.525619+00:00 19994330.290407937020 27869999.999999158084 262864330.290403395891 1 60379.006047755 2024-03-10T00:08:42.525994+00:00 19994330.290108475834 27869999.999949593097 262864330.290054380894 1 60379.006059316 2024-03-10T00:08:43.524912+00:00 19994330.290124841034 27870000.000047374517 262864330.290168523788 1 60379.006070884 2024-03-10T00:08:44.524419+00:00 19994330.290585149080 27870000.000084616244 262864330.290666073561 1 60379.006082427 2024-03-10T00:08:45.521658+00:00 19994330.290003389120 27870000.000025160611 262864330.290024846792 1 60379.006094045 2024-03-10T00:08:46.525489+00:00 19994330.290227159858 27869999.999976154417 262864330.290199637413 1 60379.006105568 2024-03-10T00:08:47.521048+00:00 19994330.290055572987 27869999.999966882169 262864330.290018767118 1 60379.006117140 2024-03-10T00:08:48.520897+00:00 19994330.290339510888 27870000.000022709370 262864330.290358513594 1 60379.006128714 2024-03-10T00:08:49.520938+00:00 19994330.290275510401 27870000.000044848770 262864330.290316671133 1 60379.006140298 2024-03-10T00:08:50.521720+00:00 19994330.290112692863 27869999.999972645193 262864330.290081650019 1 60379.006151897 2024-03-10T00:08:51.523883+00:00 19994330.290093950927 27869999.999974515289 262864330.290064781904 1 60379.006163436 2024-03-10T00:08:52.520908+00:00 19994330.290281254798 27869999.999972660094 262864330.290250241756 1 60379.006175047 2024-03-10T00:08:53.524046+00:00 19994330.289995353669 27869999.999924551696 262864330.289916187525 1 60379.006186577 2024-03-10T00:08:54.520299+00:00 19994330.290283348411 27870000.000027459115 262864330.290307104588 1 60379.006198186 2024-03-10T00:08:55.523320+00:00 19994330.290196388960 27869999.999950636178 262864330.290143340826 1 60379.006209761 2024-03-10T00:08:56.523339+00:00 19994330.290323983878 27870000.000073995441 262864330.290394276381 1 60379.006221334 2024-03-10T00:08:57.523302+00:00 19994330.290305074304 27869999.999967779964 262864330.290269166231 1 60379.006232868 2024-03-10T00:08:58.519799+00:00 19994330.290011249483 27870000.000097271055 262864330.290104836226 1 60379.006244454 2024-03-10T00:08:59.520808+00:00 19994330.290374554694 27870000.000076420605 262864330.290447264910 1 60379.006256057 2024-03-10T00:09:00.523348+00:00 19994330.290176544338 27870000.000004068017 262864330.290176898241 1 60379.006267610 2024-03-10T00:09:01.521519+00:00 19994330.290160957724 27870000.000001009554 262864330.290158271790 1 60379.006279204 2024-03-10T00:09:02.523198+00:00 19994330.290412392467 27869999.999977197498 262864330.290385901928 1 60379.006290792 2024-03-10T00:09:03.524461+00:00 19994330.290220059454 27870000.000008281320 262864330.290224641562 1 60379.006302377 2024-03-10T00:09:04.525395+00:00 19994330.290235780180 27869999.999968666583 262864330.290200769901 1 60379.006313923 2024-03-10T00:09:05.522977+00:00 19994330.290243290365 27870000.000001836568 262864330.290241450071 1 60379.006325525 2024-03-10T00:09:06.525369+00:00 19994330.290007382631 27870000.000033449382 262864330.290037125349 1 60379.006337097 2024-03-10T00:09:07.525156+00:00 19994330.290046960115 27869999.999940138310 262864330.289983391762 1 60379.006348660 2024-03-10T00:09:08.524237+00:00 19994330.290353666991 27869999.999981101602 262864330.290331065655 1 60379.006360292 2024-03-10T00:09:09.529163+00:00 19994330.290198978037 27870000.000005446374 262864330.290200740099 1 60379.006371778 2024-03-10T00:09:10.521659+00:00 19994330.290273819119 27870000.000022295862 262864330.290292412043 1 60379.006383430 2024-03-10T00:09:11.528330+00:00 19994330.290435690433 27869999.999984666705 262864330.290416687727 1 60379.006394967 2024-03-10T00:09:12.525125+00:00 19994330.289832238108 27870000.000042572618 262864330.289871096611 1 60379.006406537 2024-03-10T00:09:13.524780+00:00 19994330.290643390268 27869999.999978221953 262864330.290617913008 1 60379.006418060 2024-03-10T00:09:14.520343+00:00 19994330.290359016508 27869999.999989662319 262864330.290344983339 1 60379.006429646 2024-03-10T00:09:15.521386+00:00 19994330.290183618665 27870000.000016503036 262864330.290196418762 1 60379.006441256 2024-03-10T00:09:16.524475+00:00 19994330.290240582079 27870000.000036057085 262864330.290272951126 1 60379.006452829 2024-03-10T00:09:17.524439+00:00 19994330.290551342070 27870000.000118505210 262864330.290666133165 1 60379.006464393 2024-03-10T00:09:18.523551+00:00 19994330.290171384811 27870000.000001139939 262864330.290168821812 1 60379.006475949 2024-03-10T00:09:19.521973+00:00 19994330.290177367628 27869999.999973855913 262864330.290147542953 1 60379.006487511 2024-03-10T00:09:20.520982+00:00 19994330.290227241814 27870000.000030145049 262864330.290253698826 1 60379.006499106 2024-03-10T00:09:21.522777+00:00 19994330.290013954043 27869999.999911844730 262864330.289922118187 1 60379.006510694 2024-03-10T00:09:22.523903+00:00 19994330.290512699634 27870000.000120621175 262864330.290629625320 1 60379.006522235 2024-03-10T00:09:23.521122+00:00 19994330.290336720645 27869999.999981056899 262864330.290314078331 1 60379.006533813 2024-03-10T00:09:24.521445+00:00 19994330.290118478239 27869999.999914083630 262864330.290028870106 1 60379.006545401 2024-03-10T00:09:25.522637+00:00 19994330.290130581707 27869999.999999947846 262864330.290126830339 1 60379.006556964 2024-03-10T00:09:26.521702+00:00 19994330.290300082415 27869999.999998562038 262864330.290294945240 1 60379.006568542 2024-03-10T00:09:27.522014+00:00 19994330.290096178651 27869999.999990403652 262864330.290082871914 1 60379.006580108 2024-03-10T00:09:28.521327+00:00 19994330.290159229189 27870000.000040136278 262864330.290195673704 1 60379.006591693 2024-03-10T00:09:29.522224+00:00 19994330.290455132723 27869999.999927513301 262864330.290378957987 1 60379.006603282 2024-03-10T00:09:30.523558+00:00 19994330.290148105472 27870000.000019211322 262864330.290163636208 1 60379.006614835 2024-03-10T00:09:31.521741+00:00 19994330.290317948908 27869999.999943640083 262864330.290257900953 1 60379.006626424 2024-03-10T00:09:32.523087+00:00 19994330.290280126035 27870000.000063270330 262864330.290339708328 1 60379.006637990 2024-03-10T00:09:33.522283+00:00 19994330.290314085782 27870000.000062972307 262864330.290373355150 1 60379.006649648 2024-03-10T00:09:34.529619+00:00 19994330.290257599205 27869999.999929565936 262864330.290183484554 1 60379.006661152 2024-03-10T00:09:35.523496+00:00 19994330.290192712098 27869999.999958034605 262864330.290147066116 1 60379.006672759 2024-03-10T00:09:36.526340+00:00 19994330.290298774838 27869999.999933864921 262864330.290228962898 1 60379.006684336 2024-03-10T00:09:37.526598+00:00 19994330.290164869279 27869999.999972365797 262864330.290133535862 1 60379.006695879 2024-03-10T00:09:38.523934+00:00 19994330.290142402053 27870000.000014867634 262864330.290153563023 1 60379.006707452 2024-03-10T00:09:39.523858+00:00 19994330.290413148701 27869999.999972820282 262864330.290382266045 1 60379.006719020 2024-03-10T00:09:40.523324+00:00 19994330.290390193462 27870000.000060018152 262864330.290446519852 1 60379.006730640 2024-03-10T00:09:41.527304+00:00 19994330.290315181017 27869999.999945458025 262864330.290256947279 1 60379.006742197 2024-03-10T00:09:42.525793+00:00 19994330.290452327579 27870000.000113740563 262864330.290562361479 1 60379.006753756 2024-03-10T00:09:43.524514+00:00 19994330.289984665811 27869999.999993380159 262864330.289974361658 1 60379.006765294 2024-03-10T00:09:44.521391+00:00 19994330.290397517383 27870000.000080473721 262864330.290474295616 1 60379.006776920 2024-03-10T00:09:45.525835+00:00 19994330.290176656097 27870000.000000782311 262864330.290173739195 1 60379.006788506 2024-03-10T00:09:46.526916+00:00 19994330.290028437972 27869999.999968901277 262864330.289993643761 1 60379.006800024 2024-03-10T00:09:47.522035+00:00 19994330.290575798601 27870000.000026781112 262864330.290598899126 1 60379.006811595 2024-03-10T00:09:48.521759+00:00 19994330.290348932147 27869999.999895323068 262864330.290240585804 1 60379.006823158 2024-03-10T00:09:49.520828+00:00 19994330.290094297379 27869999.999991144985 262864330.290081739426 1 60379.006834731 2024-03-10T00:09:50.520738+00:00 19994330.290224634111 27869999.999966546893 262864330.290187507868 1 60379.006846311 2024-03-10T00:09:51.521278+00:00 19994330.290301397443 27870000.000014476478 262864330.290312170982 1 60379.006857956 2024-03-10T00:09:52.527424+00:00 19994330.290355853736 27870000.000068787485 262864330.290420949459 1 60379.006869465 2024-03-10T00:09:53.521807+00:00 19994330.290286798030 27869999.999973241240 262864330.290256351233 1 60379.006881070 2024-03-10T00:09:54.524500+00:00 19994330.290298175067 27869999.999931976199 262864330.290226459503 1 60379.006892642 2024-03-10T00:09:55.524258+00:00 19994330.290434710681 27869999.999991152436 262864330.290422171354 1 60379.006904221 2024-03-10T00:09:56.524677+00:00 19994330.290318913758 27870000.000005804002 262864330.290321022272 1 60379.006915787 2024-03-10T00:09:57.523988+00:00 19994330.290165651590 27869999.999993193895 262864330.290155172348 1 60379.006927352 2024-03-10T00:09:58.523231+00:00 19994330.290193963796 27870000.000011492521 262864330.290201783180 1 60379.006938937 2024-03-10T00:09:59.524155+00:00 19994330.290148343891 27870000.000052642077 262864330.290197283030 1 60379.006950488 2024-03-10T00:10:00.522206+00:00 19994330.290143843740 27869999.999979685992 262864330.290119826794 1 60379.006962300 2024-03-10T00:10:01.542690+00:00 19994330.290316786617 27870000.000023268163 262864330.290336370468 1 60379.006973848 2024-03-10T00:10:02.540425+00:00 19994330.290328275412 27870000.000039018691 262864330.290363579988 1 60379.006985388 2024-03-10T00:10:03.537535+00:00 19994330.290221914649 27870000.000009983778 262864330.290228188038 1 60379.006996933 2024-03-10T00:10:04.535029+00:00 19994330.290285199881 27870000.000003121793 262864330.290284633636 1 60379.007008614 2024-03-10T00:10:05.544221+00:00 19994330.290467750281 27870000.000066637993 262864330.290530681610 1 60379.007020057 2024-03-10T00:10:06.532965+00:00 19994330.289992462844 27869999.999957341701 262864330.289946109056 1 60379.007031676 2024-03-10T00:10:07.536838+00:00 19994330.290243398398 27869999.999924305826 262864330.290163993835 1 60379.007043271 2024-03-10T00:10:08.538611+00:00 19994330.290201585740 27869999.999996624887 262864330.290194511414 1 60379.007054866 2024-03-10T00:10:09.540427+00:00 19994330.290313530713 27870000.000026777387 262864330.290336608887 1 60379.007066339 2024-03-10T00:10:10.531713+00:00 19994330.290168821812 27869999.999954018742 262864330.290119141340 1 60379.007077932 2024-03-10T00:10:11.533335+00:00 19994330.290241215378 27870000.000060796738 262864330.290298312902 1 60379.007089500 2024-03-10T00:10:12.532791+00:00 19994330.290231935680 27869999.999943938106 262864330.290172189474 1 60379.007101022 2024-03-10T00:10:13.528327+00:00 19994330.290245503187 27870000.000023610890 262864330.290265411139 1 60379.007112727 2024-03-10T00:10:14.539599+00:00 19994330.290415540338 27869999.999986890703 262864330.290398716927 1 60379.007124224 2024-03-10T00:10:15.532983+00:00 19994330.290004059672 27870000.000024549663 262864330.290024936199 1 60379.007135941 2024-03-10T00:10:16.545304+00:00 19994330.290327936411 27869999.999977160245 262864330.290301412344 1 60379.007147292 2024-03-10T00:10:17.526012+00:00 19994330.290414843708 27869999.999997109175 262864330.290408253670 1 60379.007159011 2024-03-10T00:10:18.538506+00:00 19994330.290091738105 27869999.999965053052 262864330.290053069592 1 60379.007170469 2024-03-10T00:10:19.528473+00:00 19994330.290181178600 27869999.999950069934 262864330.290127575397 1 60379.007182023 2024-03-10T00:10:20.526829+00:00 19994330.290171563625 27869999.999895080924 262864330.290062963963 1 60379.007193604 2024-03-10T00:10:21.527397+00:00 19994330.290128249675 27870000.000045925379 262864330.290170490742 1 60379.007205238 2024-03-10T00:10:22.532534+00:00 19994330.290662333369 27870000.000000681728 262864330.290659308434 1 60379.007217131 2024-03-10T00:10:23.560090+00:00 19994330.289976213127 27869999.999910734594 262864330.289883255959 1 60379.007228257 2024-03-10T00:10:24.521439+00:00 19994330.290160264820 27869999.999956645072 262864330.290113210678 1 60379.007239933 2024-03-10T00:10:25.530201+00:00 19994330.290239460766 27870000.000119164586 262864330.290354907513 1 60379.007251475 2024-03-10T00:10:26.527434+00:00 19994330.290191002190 27869999.999983154237 262864330.290170460939 1 60379.007263032 2024-03-10T00:10:27.525936+00:00 19994330.290228791535 27870000.000035237521 262864330.290260314941 1 60379.007274580 2024-03-10T00:10:28.523725+00:00 19994330.289895281196 27870000.000002983958 262864330.289894580841 1 60379.007286197 2024-03-10T00:10:29.527368+00:00 19994330.290171738714 27870000.000034682453 262864330.290202736855 1 60379.007297782 2024-03-10T00:10:30.528362+00:00 19994330.290480565280 27870000.000067893416 262864330.290544748306 1 60379.007309371 2024-03-10T00:10:31.529629+00:00 19994330.290038205683 27869999.999982308596 262864330.290016800165 1 60379.007320876 2024-03-10T00:10:32.523681+00:00 19994330.290113728493 27869999.999955091625 262864330.290065109730 1 60379.007332429 2024-03-10T00:10:33.521887+00:00 19994330.290196351707 27869999.999896708876 262864330.290089368820 1 60379.007344072 2024-03-10T00:10:34.527793+00:00 19994330.290281619877 27870000.000027816743 262864330.290305733681 1 60379.007355656 2024-03-10T00:10:35.528675+00:00 19994330.290220722556 27870000.000063955784 262864330.290280997753 1 60379.007367190 2024-03-10T00:10:36.525216+00:00 19994330.290441565216 27869999.999958314002 262864330.290396183729 1 60379.007378882 2024-03-10T00:10:37.535401+00:00 19994330.290134895593 27870000.000024713576 262864330.290155917406 1 60379.007390325 2024-03-10T00:10:38.524109+00:00 19994330.290388863534 27869999.999978262931 262864330.290363430977 1 60379.007401940 2024-03-10T00:10:39.527644+00:00 19994330.290408357978 27870000.000032931566 262864330.290437579155 1 60379.007413471 2024-03-10T00:10:40.523904+00:00 19994330.289873257279 27870000.000028952956 262864330.289898514748 1 60379.007425157 2024-03-10T00:10:41.533575+00:00 19994330.290144171566 27869999.999981265515 262864330.290121734142 1 60379.007436726 2024-03-10T00:10:42.533159+00:00 19994330.290385607630 27870000.000025056303 262864330.290406972170 1 60379.007448289 2024-03-10T00:10:43.532131+00:00 19994330.290284018964 27869999.999967921525 262864330.290248245001 1 60379.007459793 2024-03-10T00:10:44.526140+00:00 19994330.290074706078 27869999.999992407858 262864330.290063410997 1 60379.007471397 2024-03-10T00:10:45.528671+00:00 19994330.290457651019 27870000.000010091811 262864330.290464043617 1 60379.007482896 2024-03-10T00:10:46.522170+00:00 19994330.290307197720 27870000.000068593770 262864330.290372103453 1 60379.007494500 2024-03-10T00:10:47.524823+00:00 19994330.290327694267 27870000.000084333122 262864330.290408343077 1 60379.007506168 2024-03-10T00:10:48.532942+00:00 19994330.289955664426 27870000.000032786280 262864330.289984762669 1 60379.007517671 2024-03-10T00:10:49.526760+00:00 19994330.290433075279 27870000.000001985580 262864330.290431380272 1 60379.007529201 2024-03-10T00:10:50.523004+00:00 19994330.290421426296 27870000.000022653490 262864330.290440380573 1 60379.007540863 2024-03-10T00:10:51.530511+00:00 19994330.290207326412 27869999.999928183854 262864330.290131807327 1 60379.007552356 2024-03-10T00:10:52.523615+00:00 19994330.290018562227 27869999.999991312623 262864330.290006160736 1 60379.007563947 2024-03-10T00:10:53.525017+00:00 19994330.290184903890 27870000.000039275736 262864330.290220499039 1 60379.007575506 2024-03-10T00:10:54.523735+00:00 19994330.290164556354 27870000.000014834106 262864330.290175706148 1 60379.007587083 2024-03-10T00:10:55.523926+00:00 19994330.290300834924 27869999.999937459826 262864330.290234625340 1 60379.007598713 2024-03-10T00:10:56.528812+00:00 19994330.290356662124 27869999.999992951751 262864330.290345937014 1 60379.007610243 2024-03-10T00:10:57.525001+00:00 19994330.290135275573 27870000.000057239085 262864330.290188819170 1 60379.007621784 2024-03-10T00:10:58.522150+00:00 19994330.290133196861 27869999.999974951148 262864330.290104478598 1 60379.007633369 2024-03-10T00:10:59.523131+00:00 19994330.290276948363 27869999.999979931861 262864330.290253192186 1 60379.007644938 2024-03-10T00:11:00.522645+00:00 19994330.290148820728 27869999.999971929938 262864330.290117055178 1 60379.007656504 2024-03-10T00:11:01.521971+00:00 19994330.290293198079 27870000.000007659197 262864330.290297150612 1 60379.007668177 2024-03-10T00:11:02.530488+00:00 19994330.290406528860 27870000.000008210540 262864330.290411055088 1 60379.007679756 2024-03-10T00:11:03.530944+00:00 19994330.290163777769 27870000.000029779971 262864330.290189862251 1 60379.007691286 2024-03-10T00:11:04.527113+00:00 19994330.290247905999 27869999.999935556203 262864330.290179789066 1 60379.007702856 2024-03-10T00:11:05.526775+00:00 19994330.290038764477 27869999.999997954816 262864330.290033012629 1 60379.007714460 2024-03-10T00:11:06.529332+00:00 19994330.290129363537 27869999.999985244125 262864330.290110915899 1 60379.007725975 2024-03-10T00:11:07.524220+00:00 19994330.290273457766 27870000.000077124685 262864330.290346890688 1 60379.007737557 2024-03-10T00:11:08.524963+00:00 19994330.290378637612 27870000.000034928322 262864330.290409862995 1 60379.007749107 2024-03-10T00:11:09.522813+00:00 19994330.290336523205 27870000.000001169741 262864330.290333986282 1 60379.007760732 2024-03-10T00:11:10.527261+00:00 19994330.290239393711 27870000.000000614673 262864330.290236324072 1 60379.007772309 2024-03-10T00:11:11.527514+00:00 19994330.289966166019 27869999.999965455383 262864330.289927929640 1 60379.007783837 2024-03-10T00:11:12.523500+00:00 19994330.290191628039 27869999.999978046864 262864330.290165960789 1 60379.007795383 2024-03-10T00:11:13.521096+00:00 19994330.290122050792 27869999.999972347170 262864330.290090709925 1 60379.007806965 2024-03-10T00:11:14.521756+00:00 19994330.290402688086 27869999.999997090548 262864330.290396064520 1 60379.007818568 2024-03-10T00:11:15.524220+00:00 19994330.290124572814 27870000.000005245209 262864330.290126115084 1 60379.007830181 2024-03-10T00:11:16.527624+00:00 19994330.290212702006 27869999.999992951751 262864330.290201961994 1 60379.007841700 2024-03-10T00:11:17.522869+00:00 19994330.290155537426 27870000.000027511269 262864330.290179342031 1 60379.007853310 2024-03-10T00:11:18.525941+00:00 19994330.290293518454 27869999.999998293817 262864330.290288120508 1 60379.007864831 2024-03-10T00:11:19.521382+00:00 19994330.290467768908 27870000.000117987394 262864330.290582060814 1 60379.007876415 2024-03-10T00:11:20.522263+00:00 19994330.290320370346 27869999.999980952591 262864330.290297627449 1 60379.007888016 2024-03-10T00:11:21.524583+00:00 19994330.290242228657 27869999.999967746437 262864330.290206283331 1 60379.007899599 2024-03-10T00:11:22.525377+00:00 19994330.290101319551 27869999.999954164028 262864330.290051788092 1 60379.007911187 2024-03-10T00:11:23.526510+00:00 19994330.290123809129 27870000.000127393752 262864330.290247529745 1 60379.007922749 2024-03-10T00:11:24.525478+00:00 19994330.290499743074 27869999.999995287508 262864330.290491342545 1 60379.007934300 2024-03-10T00:11:25.523509+00:00 19994330.290361203253 27870000.000008642673 262864330.290366142988 1 60379.007945861 2024-03-10T00:11:26.522365+00:00 19994330.289740439504 27869999.999906331301 262864330.289643079042 1 60379.007957475 2024-03-10T00:11:27.525887+00:00 19994330.290505819023 27869999.999963182956 262864330.290465325117 1 60379.007969019 2024-03-10T00:11:28.523277+00:00 19994330.290244013071 27870000.000059787184 262864330.290300101042 1 60379.007980588 2024-03-10T00:11:29.522788+00:00 19994330.289916105568 27870000.000038955361 262864330.289951354265 1 60379.007992196 2024-03-10T00:11:30.525771+00:00 19994330.290148779750 27870000.000042729080 262864330.290187835693 1 60379.008003791 2024-03-10T00:11:31.527566+00:00 19994330.290364447981 27870000.000034935772 262864330.290395677090 1 60379.008015339 2024-03-10T00:11:32.525263+00:00 19994330.290339011699 27869999.999965257943 262864330.290300577879 1 60379.008026890 2024-03-10T00:11:33.523338+00:00 19994330.290324736387 27870000.000026710331 262864330.290347754955 1 60379.008038438 2024-03-10T00:11:34.521038+00:00 19994330.289987776428 27869999.999983098358 262864330.289967179298 1 60379.008050077 2024-03-10T00:11:35.526613+00:00 19994330.290178462863 27869999.999930594116 262864330.290105342865 1 60379.008061651 2024-03-10T00:11:36.526671+00:00 19994330.289957903326 27869999.999963533133 262864330.289917737246 1 60379.008073166 2024-03-10T00:11:37.521527+00:00 19994330.290522299707 27869999.999970972538 262864330.290489584208 1 60379.008084737 2024-03-10T00:11:38.521302+00:00 19994330.290466204286 27870000.000030800700 262864330.290493309498 1 60379.008096330 2024-03-10T00:11:39.522922+00:00 19994330.290213517845 27869999.999992772937 262864330.290202617645 1 60379.008107877 2024-03-10T00:11:40.520577+00:00 19994330.290257513523 27870000.000064175576 262864330.290317982435 1 60379.008119494 2024-03-10T00:11:41.524237+00:00 19994330.290384724736 27869999.999969329685 262864330.290350377560 1 60379.008131035 2024-03-10T00:11:42.521436+00:00 19994330.289968028665 27870000.000043056905 262864330.290007412434 1 60379.008142609 2024-03-10T00:11:43.521434+00:00 19994330.290054459125 27869999.999999038875 262864330.290049821138 1 60379.008154196 2024-03-10T00:11:44.522552+00:00 19994330.290404219180 27869999.999916478992 262864330.290317028761 1 60379.008165757 2024-03-10T00:11:45.521401+00:00 19994330.290508616716 27869999.999865293503 262864330.290370225906 1 60379.008177339 2024-03-10T00:11:46.522120+00:00 19994330.290341544896 27869999.999971102923 262864330.290308952332 1 60379.008188895 2024-03-10T00:11:47.520540+00:00 19994330.290009893477 27870000.000021494925 262864330.290027678013 1 60379.008200518 2024-03-10T00:11:48.524725+00:00 19994330.290140051395 27870000.000042878091 262864330.290179252625 1 60379.008212050 2024-03-10T00:11:49.521114+00:00 19994330.290191002190 27870000.000026915222 262864330.290214210749 1 60379.008223650 2024-03-10T00:11:50.523387+00:00 19994330.290368154645 27870000.000001396984 262864330.290365874767 1 60379.008235213 2024-03-10T00:11:51.522394+00:00 19994330.290283095092 27870000.000041279942 262864330.290320664644 1 60379.008246772 2024-03-10T00:11:52.521081+00:00 19994330.290138401091 27870000.000045765191 262864330.290180474520 1 60379.008258346 2024-03-10T00:11:53.521097+00:00 19994330.290387451649 27869999.999998532236 262864330.290382295847 1 60379.008269947 2024-03-10T00:11:54.523431+00:00 19994330.290185485035 27870000.000057332218 262864330.290239125490 1 60379.008281518 2024-03-10T00:11:55.523136+00:00 19994330.290384363383 27869999.999960131943 262864330.290340781212 1 60379.008293130 2024-03-10T00:11:56.526413+00:00 19994330.290390662849 27869999.999983213842 262864330.290370196104 1 60379.008304659 2024-03-10T00:11:57.522534+00:00 19994330.290226116776 27870000.000011008233 262864330.290233433247 1 60379.008316233 2024-03-10T00:11:58.522511+00:00 19994330.290223214775 27869999.999973863363 262864330.290193378925 1 60379.008327819 2024-03-10T00:11:59.523549+00:00 19994330.290189929307 27870000.000018771738 262864330.290205001831 1 60379.008339420 2024-03-10T00:12:00.525928+00:00 19994330.290363691747 27870000.000072792172 262864330.290432780981 1 60379.008350933 2024-03-10T00:12:01.520604+00:00 19994330.290221892297 27869999.999969668686 262864330.290187865496 1 60379.008362588 2024-03-10T00:12:02.527563+00:00 19994330.290238276124 27870000.000031441450 262864330.290266036987 1 60379.008374155 2024-03-10T00:12:03.527012+00:00 19994330.290124163032 27870000.000090736896 262864330.290211200714 1 60379.008385786 2024-03-10T00:12:04.531922+00:00 19994330.290305916220 27869999.999931048602 262864330.290233254433 1 60379.008397290 2024-03-10T00:12:05.525828+00:00 19994330.290199298412 27870000.000012133271 262864330.290207743645 1 60379.008408837 2024-03-10T00:12:06.523467+00:00 19994330.290200158954 27869999.999965731055 262864330.290162205696 1 60379.008420421 2024-03-10T00:12:07.524410+00:00 19994330.290330462158 27869999.999931719154 262864330.290258497000 1 60379.008432139 2024-03-10T00:12:08.536790+00:00 19994330.289992783219 27869999.999983862042 262864330.289972931147 1 60379.008443578 2024-03-10T00:12:09.525116+00:00 19994330.290461171418 27869999.999889694154 262864330.290347188711 1 60379.008455242 2024-03-10T00:12:10.532923+00:00 19994330.290400199592 27869999.999963305891 262864330.290359824896 1 60379.008466738 2024-03-10T00:12:11.526174+00:00 19994330.290282070637 27869999.999988757074 262864330.290267139673 1 60379.008478376 2024-03-10T00:12:12.531705+00:00 19994330.290046855807 27870000.000020839274 262864330.290063977242 1 60379.008489845 2024-03-10T00:12:13.522586+00:00 19994330.290249265730 27869999.999888934195 262864330.290134489536 1 60379.008501537 2024-03-10T00:12:14.532772+00:00 19994330.290023207664 27870000.000071026385 262864330.290090531111 1 60379.008513052 2024-03-10T00:12:15.527640+00:00 19994330.290127158165 27870000.000083651394 262864330.290207117796 1 60379.008524574 2024-03-10T00:12:16.523180+00:00 19994330.290190424770 27869999.999972112477 262864330.290158838034 1 60379.008536188 2024-03-10T00:12:17.526689+00:00 19994330.290175132453 27870000.000036466867 262864330.290207922459 1 60379.008547811 2024-03-10T00:12:18.530865+00:00 19994330.290064357221 27870000.000021513551 262864330.290082186460 1 60379.008559336 2024-03-10T00:12:19.526674+00:00 19994330.290345847607 27870000.000051677227 262864330.290393829346 1 60379.008570851 2024-03-10T00:12:20.521487+00:00 19994330.290322709829 27869999.999986167997 262864330.290305197239 1 60379.008582504 2024-03-10T00:12:21.528306+00:00 19994330.290226593614 27869999.999972876161 262864330.290195763111 1 60379.008594111 2024-03-10T00:12:22.531144+00:00 19994330.290282558650 27870000.000005591661 262864330.290284454823 1 60379.008605808 2024-03-10T00:12:23.541825+00:00 19994330.290419355035 27869999.999980792403 262864330.290396451950 1 60379.008617225 2024-03-10T00:12:24.528243+00:00 19994330.289692673832 27869999.999960571527 262864330.289649546146 1 60379.008628797 2024-03-10T00:12:25.528090+00:00 19994330.290216404945 27870000.000034425408 262864330.290247142315 1 60379.008640315 2024-03-10T00:12:26.523224+00:00 19994330.290507175028 27870000.000046510249 262864330.290549993515 1 60379.008651899 2024-03-10T00:12:27.524077+00:00 19994330.289939802140 27870000.000094737858 262864330.290030837059 1 60379.008663719 2024-03-10T00:12:28.545315+00:00 19994330.290315832943 27869999.999975893646 262864330.290288031101 1 60379.008675030 2024-03-10T00:12:29.522551+00:00 19994330.290178671479 27870000.000036735088 262864330.290211737156 1 60379.008686596 2024-03-10T00:12:30.521890+00:00 19994330.290204819292 27869999.999927982688 262864330.290129125118 1 60379.008698209 2024-03-10T00:12:31.525273+00:00 19994330.290134917945 27869999.999940469861 262864330.290071666241 1 60379.008709744 2024-03-10T00:12:32.521880+00:00 19994330.290547724813 27870000.000056836754 262864330.290600866079 1 60379.008721320 2024-03-10T00:12:33.522026+00:00 19994330.290255986154 27869999.999973867089 262864330.290226161480 1 60379.008732889 2024-03-10T00:12:34.521605+00:00 19994330.290149606764 27870000.000031050295 262864330.290176957846 1 60379.008744503 2024-03-10T00:12:35.525050+00:00 19994330.290278896689 27870000.000050328672 262864330.290325522423 1 60379.008756026 2024-03-10T00:12:36.520604+00:00 19994330.290043208748 27870000.000055674464 262864330.290095180273 1 60379.008767617 2024-03-10T00:12:37.522084+00:00 19994330.290392521769 27870000.000050626695 262864330.290439456701 1 60379.008779209 2024-03-10T00:12:38.523643+00:00 19994330.290227297693 27870000.000012412667 262864330.290235996246 1 60379.008790798 2024-03-10T00:12:39.524913+00:00 19994330.290158472955 27869999.999938059598 262864330.290092855692 1 60379.008802505 2024-03-10T00:12:40.536450+00:00 19994330.290315490216 27870000.000036776066 262864330.290348559618 1 60379.008813959 2024-03-10T00:12:41.526024+00:00 19994330.290715850890 27869999.999927237630 262864330.290639370680 1 60379.008825490 2024-03-10T00:12:42.522329+00:00 19994330.290333028883 27870000.000010404736 262864330.290339738131 1 60379.008837090 2024-03-10T00:12:43.524619+00:00 19994330.290132094175 27869999.999956913292 262864330.290085315704 1 60379.008848636 2024-03-10T00:12:44.522150+00:00 19994330.290257494897 27870000.000056773424 262864330.290310561657 1 60379.008860270 2024-03-10T00:12:45.527315+00:00 19994330.290304485708 27869999.999996542931 262864330.290297329426 1 60379.008871804 2024-03-10T00:12:46.523819+00:00 19994330.289943810552 27869999.999984152615 262864330.289924263954 1 60379.008883471 2024-03-10T00:12:47.531853+00:00 19994330.290346179157 27870000.000051513314 262864330.290393978357 1 60379.008895011 2024-03-10T00:12:48.528907+00:00 19994330.290443554521 27869999.999997470528 262864330.290437340736 1 60379.008906513 2024-03-10T00:12:49.522727+00:00 19994330.290004655719 27870000.000039167702 262864330.290040135384 1 60379.008918074 2024-03-10T00:12:50.521565+00:00 19994330.290104478598 27869999.999989926815 262864330.290090709925 1 60379.008929656 2024-03-10T00:12:51.522261+00:00 19994330.290199100971 27869999.999964702874 262864330.290160119534 1 60379.008941253 2024-03-10T00:12:52.524261+00:00 19994330.290252361447 27869999.999992422760 262864330.290241092443 1 60379.008952920 2024-03-10T00:12:53.532271+00:00 19994330.290048107505 27870000.000008501112 262864330.290052890778 1 60379.008964457 2024-03-10T00:12:54.529052+00:00 19994330.290493514389 27869999.999942224473 262864330.290432035923 1 60379.008976145 2024-03-10T00:12:55.538888+00:00 19994330.290170606226 27870000.000079017133 262864330.290245920420 1 60379.008987562 2024-03-10T00:12:56.525350+00:00 19994330.290547851473 27869999.999974817038 262864330.290518969297 1 60379.008999269 2024-03-10T00:12:57.536785+00:00 19994330.290163546801 27869999.999995186925 262864330.290155023336 1 60379.009010785 2024-03-10T00:12:58.531865+00:00 19994330.290122065693 27870000.000004373491 262864330.290122747421 1 60379.009022276 2024-03-10T00:12:59.524646+00:00 19994330.289954192936 27870000.000021323562 262864330.289971828461 1 60379.009033908 2024-03-10T00:13:00.529628+00:00 19994330.290200181305 27870000.000022519380 262864330.290219008923 1 60379.009045397 2024-03-10T00:13:01.522349+00:00 19994330.290410846472 27869999.999961465597 262864330.290368616581 1 60379.009057030 2024-03-10T00:13:02.527420+00:00 19994330.290147706866 27869999.999887302518 262864330.290031313896 1 60379.009068599 2024-03-10T00:13:03.526969+00:00 19994330.290183048695 27869999.999857582152 262864330.290036916733 1 60379.009080117 2024-03-10T00:13:04.522130+00:00 19994330.290200736374 27869999.999959379435 262864330.290156424046 1 60379.009091708 2024-03-10T00:13:05.523539+00:00 19994330.290233191103 27869999.999910317361 262864330.290139824152 1 60379.009103311 2024-03-10T00:13:06.526070+00:00 19994330.290062051266 27870000.000077683479 262864330.290136039257 1 60379.009114857 2024-03-10T00:13:07.523681+00:00 19994330.290266759694 27870000.000005748123 262864330.290268808603 1 60379.009126427 2024-03-10T00:13:08.523290+00:00 19994330.290087297559 27870000.000032715499 262864330.290116310120 1 60379.009138018 2024-03-10T00:13:09.524763+00:00 19994330.290416948497 27870000.000052597374 262864330.290465861559 1 60379.009149566 2024-03-10T00:13:10.522495+00:00 19994330.290232900530 27870000.000028047711 262864330.290257245302 1 60379.009161184 2024-03-10T00:13:11.526256+00:00 19994330.290175560862 27869999.999946434051 262864330.290118306875 1 60379.009172714 2024-03-10T00:13:12.522492+00:00 19994330.290305327624 27870000.000027090311 262864330.290328711271 1 60379.009184453 2024-03-10T00:13:13.536732+00:00 19994330.290144030005 27869999.999972004443 262864330.290112346411 1 60379.009195969 2024-03-10T00:13:14.531710+00:00 19994330.290060687810 27869999.999892439693 262864330.289949446917 1 60379.009207584 2024-03-10T00:13:15.535255+00:00 19994330.290251728147 27870000.000010605901 262864330.290258646011 1 60379.009219188 2024-03-10T00:13:16.537811+00:00 19994330.290359146893 27869999.999946843833 262864330.290302276611 1 60379.009230618 2024-03-10T00:13:17.525449+00:00 19994330.290136810392 27869999.999979302287 262864330.290112435818 1 60379.009242189 2024-03-10T00:13:18.525098+00:00 19994330.290227569640 27870000.000072564930 262864330.290296435356 1 60379.009253921 2024-03-10T00:13:19.538808+00:00 19994330.290253151208 27869999.999929007143 262864330.290178477764 1 60379.009265387 2024-03-10T00:13:20.529425+00:00 19994330.290373720229 27870000.000042404979 262864330.290412425995 1 60379.009276967 2024-03-10T00:13:21.529887+00:00 19994330.290423505008 27870000.000147271901 262864330.290567100048 1 60379.009288558 2024-03-10T00:13:22.531406+00:00 19994330.290063697845 27870000.000007249415 262864330.290067255497 1 60379.009300171 2024-03-10T00:13:23.534804+00:00 19994330.290350437164 27869999.999997369945 262864330.290344119072 1 60379.009311652 2024-03-10T00:13:24.526760+00:00 19994330.290259789675 27870000.000014100224 262864330.290270179510 1 60379.009323253 2024-03-10T00:13:25.529064+00:00 19994330.290038291365 27869999.999948643148 262864330.289983242750 1 60379.009334830 2024-03-10T00:13:26.529311+00:00 19994330.290242321789 27870000.000003855675 262864330.290242463350 1 60379.009346441 2024-03-10T00:13:27.532486+00:00 19994330.290395557880 27869999.999972876161 262864330.290364742279 1 60379.009358048 2024-03-10T00:13:28.535342+00:00 19994330.290072821081 27870000.000014379621 262864330.290083497763 1 60379.009369580 2024-03-10T00:13:29.531741+00:00 19994330.290364582092 27870000.000038251281 262864330.290399163961 1 60379.009381184 2024-03-10T00:13:30.534336+00:00 19994330.290229085833 27870000.000022295862 262864330.290247678757 1 60379.009392686 2024-03-10T00:13:31.528100+00:00 19994330.290434516966 27870000.000043775886 262864330.290474593639 1 60379.009404321 2024-03-10T00:13:32.533366+00:00 19994330.290159638971 27869999.999916452914 262864330.290072411299 1 60379.009415785 2024-03-10T00:13:33.523806+00:00 19994330.290472630411 27870000.000035960227 262864330.290504902601 1 60379.009427463 2024-03-10T00:13:34.532772+00:00 19994330.289932392538 27870000.000028658658 262864330.289957374334 1 60379.009438956 2024-03-10T00:13:35.525760+00:00 19994330.290263377130 27869999.999994821846 262864330.290254503489 1 60379.009450637 2024-03-10T00:13:36.535018+00:00 19994330.290173325688 27870000.000001169741 262864330.290170788765 1 60379.009462152 2024-03-10T00:13:37.529925+00:00 19994330.289866864681 27869999.999915875494 262864330.289779037237 1 60379.009473737 2024-03-10T00:13:38.530866+00:00 19994330.290400356054 27869999.999932192266 262864330.290328860283 1 60379.009485368 2024-03-10T00:13:39.535747+00:00 19994330.290303010494 27869999.999955367297 262864330.290254682302 1 60379.009496870 2024-03-10T00:13:40.529569+00:00 19994330.290264423937 27870000.000000305474 262864330.290261030197 1 60379.009508607 2024-03-10T00:13:41.543590+00:00 19994330.290192592889 27869999.999956466258 262864330.290145367384 1 60379.009519935 2024-03-10T00:13:42.522347+00:00 19994330.290192574263 27869999.999992366880 262864330.290181249380 1 60379.009531602 2024-03-10T00:13:43.530430+00:00 19994330.290241591632 27870000.000026401132 262864330.290264308453 1 60379.009543155 2024-03-10T00:13:44.528622+00:00 19994330.290310133249 27869999.999952580780 262864330.290259033442 1 60379.009554850 2024-03-10T00:13:45.539064+00:00 19994330.290084566921 27870000.000037219375 262864330.290118098259 1 60379.009566484 2024-03-10T00:13:46.544191+00:00 19994330.290156196803 27869999.999954357743 262864330.290106832981 1 60379.009577883 2024-03-10T00:13:47.529140+00:00 19994330.290106210858 27869999.999944590032 262864330.290047109127 1 60379.009589456 2024-03-10T00:13:48.528956+00:00 19994330.290285117924 27869999.999910231680 262864330.290191650391 1 60379.009601056 2024-03-10T00:13:49.531252+00:00 19994330.290211126208 27870000.000079426914 262864330.290286839008 1 60379.009612642 2024-03-10T00:13:50.532235+00:00 19994330.290320161730 27869999.999981284142 262864330.290297746658 1 60379.009624111 2024-03-10T00:13:51.523150+00:00 19994330.290187366307 27869999.999962992966 262864330.290146648884 1 60379.009635830 2024-03-10T00:13:52.535694+00:00 19994330.290263030678 27870000.000044897199 262864330.290304213762 1 60379.009647440 2024-03-10T00:13:53.538842+00:00 19994330.290146451443 27870000.000062439591 262864330.290205180645 1 60379.009658986 2024-03-10T00:13:54.536380+00:00 19994330.290110237896 27869999.999932128936 262864330.290038675070 1 60379.009670507 2024-03-10T00:13:55.531836+00:00 19994330.290296677500 27870000.000005304813 262864330.290298283100 1 60379.009682132 2024-03-10T00:13:56.536225+00:00 19994330.290007676929 27869999.999961081892 262864330.289965063334 1 60379.009693626 2024-03-10T00:13:57.529277+00:00 19994330.290406599641 27870000.000005204231 262864330.290408134460 1 60379.009705206 2024-03-10T00:13:58.529810+00:00 19994330.290230724961 27869999.999996885657 262864330.290223926306 1 60379.009716853 2024-03-10T00:13:59.536104+00:00 19994330.290055956692 27869999.999947283417 262864330.289999544621 1 60379.009728412 2024-03-10T00:14:00.534756+00:00 19994330.290242526680 27870000.000030804425 262864330.290269643068 1 60379.009740660 2024-03-10T00:14:01.593043+00:00 19994330.290334507823 27870000.000077169389 262864330.290407955647 1 60379.009751517 2024-03-10T00:14:02.531095+00:00 19994330.290344372392 27869999.999993730336 262864330.290334403515 1 60379.009763058 2024-03-10T00:14:03.528225+00:00 19994330.290227502584 27870000.000081345439 262864330.290305167437 1 60379.009774707 2024-03-10T00:14:04.534679+00:00 19994330.290373455733 27870000.000010788441 262864330.290380537510 1 60379.009786200 2024-03-10T00:14:05.527643+00:00 19994330.290125355124 27870000.000045787543 262864330.290167450905 1 60379.009797816 2024-03-10T00:14:06.531301+00:00 19994330.290317218751 27870000.000065837055 262864330.290379345417 1 60379.009809326 2024-03-10T00:14:07.525759+00:00 19994330.290335658938 27869999.999961972237 262864330.290293931961 1 60379.009820914 2024-03-10T00:14:08.527000+00:00 19994330.290298759937 27870000.000011786819 262864330.290306866169 1 60379.009832490 2024-03-10T00:14:09.527167+00:00 19994330.290343068540 27869999.999937031418 262864330.290276408195 1 60379.009844066 2024-03-10T00:14:10.527278+00:00 19994330.290237694979 27870000.000022109598 262864330.290256112814 1 60379.009855661 2024-03-10T00:14:11.529059+00:00 19994330.290241960436 27870000.000016905367 262864330.290255159140 1 60379.009867230 2024-03-10T00:14:12.528678+00:00 19994330.290073446929 27869999.999996211380 262864330.290065973997 1 60379.009878736 2024-03-10T00:14:13.522774+00:00 19994330.290297597647 27869999.999981429428 262864330.290275335312 1 60379.009890322 2024-03-10T00:14:14.523836+00:00 19994330.290258884430 27869999.999949429184 262864330.290204614401 1 60379.009901952 2024-03-10T00:14:15.528616+00:00 19994330.290354240686 27870000.000036343932 262864330.290386915207 1 60379.009913485 2024-03-10T00:14:16.525044+00:00 19994330.290182251483 27870000.000020302832 262864330.290198862553 1 60379.009925053 2024-03-10T00:14:17.524536+00:00 19994330.290236894041 27870000.000044446439 262864330.290277630091 1 60379.009936623 2024-03-10T00:14:18.524250+00:00 19994330.290000308305 27870000.000049654394 262864330.290046274662 1 60379.009948192 2024-03-10T00:14:19.523771+00:00 19994330.290276493877 27869999.999911263585 262864330.290184050798 1 60379.009959989 2024-03-10T00:14:20.543015+00:00 19994330.290190417320 27869999.999980840832 262864330.290167570114 1 60379.009971316 2024-03-10T00:14:21.521664+00:00 19994330.290203057230 27870000.000006891787 262864330.290206253529 1 60379.009982897 2024-03-10T00:14:22.522277+00:00 19994330.290425539017 27869999.999966107309 262864330.290387958288 1 60379.009994501 2024-03-10T00:14:23.524906+00:00 19994330.290082547814 27870000.000065676868 262864330.290144532919 1 60379.010006030 2024-03-10T00:14:24.520957+00:00 19994330.290273495018 27869999.999983262271 262864330.290253043175 1 60379.010017599 2024-03-10T00:14:25.520591+00:00 19994330.290354061872 27869999.999999765307 262864330.290350139141 1 60379.010029182 2024-03-10T00:14:26.521351+00:00 19994330.290355902165 27870000.000027723610 262864330.290379911661 1 60379.010040835 2024-03-10T00:14:27.528142+00:00 19994330.290163889527 27869999.999951515347 262864330.290111720562 1 60379.010052361 2024-03-10T00:14:28.523955+00:00 19994330.290125306696 27869999.999948799610 262864330.290070414543 1 60379.010063905 2024-03-10T00:14:29.521414+00:00 19994330.290574640036 27869999.999943740666 262864330.290514677763 1 60379.010075516 2024-03-10T00:14:30.524569+00:00 19994330.290009479970 27869999.999965146184 262864330.289970904589 1 60379.010087088 2024-03-10T00:14:31.524417+00:00 19994330.290188841522 27870000.000012997538 262864330.290198147297 1 60379.010098640 2024-03-10T00:14:32.522513+00:00 19994330.290391821414 27869999.999999690801 262864330.290387839079 1 60379.010110209 2024-03-10T00:14:33.522060+00:00 19994330.290187768638 27870000.000115163624 262864330.290299236774 1 60379.010121805 2024-03-10T00:14:34.523965+00:00 19994330.290386073291 27869999.999989818782 262864330.290372192860 1 60379.010133356 2024-03-10T00:14:35.521964+00:00 19994330.290268115699 27870000.000089850277 262864330.290354281664 1 60379.010144943 2024-03-10T00:14:36.523127+00:00 19994330.290063817054 27870000.000073675066 262864330.290133804083 1 60379.010156527 2024-03-10T00:14:37.523943+00:00 19994330.290083330125 27869999.999964784831 262864330.290044397116 1 60379.010168098 2024-03-10T00:14:38.523658+00:00 19994330.290357451886 27870000.000014621764 262864330.290368378162 1 60379.010179673 2024-03-10T00:14:39.523779+00:00 19994330.290326721966 27870000.000022705644 262864330.290345728397 1 60379.010191320 2024-03-10T00:14:40.530053+00:00 19994330.290158357471 27870000.000043462962 262864330.290198117495 1 60379.010202802 2024-03-10T00:14:41.522088+00:00 19994330.290296349674 27869999.999934069812 262864330.290226727724 1 60379.010214405 2024-03-10T00:14:42.524571+00:00 19994330.290310241282 27869999.999977696687 262864330.290284246206 1 60379.010226021 2024-03-10T00:14:43.528194+00:00 19994330.289932079613 27869999.999978739768 262864330.289907127619 1 60379.010237568 2024-03-10T00:14:44.525829+00:00 19994330.290166281164 27869999.999987266958 262864330.290149867535 1 60379.010249123 2024-03-10T00:14:45.524249+00:00 19994330.290512181818 27870000.000028874725 262864330.290537357330 1 60379.010260790 2024-03-10T00:14:46.532235+00:00 19994330.290057115257 27869999.999992195517 262864330.290045619011 1 60379.010272309 2024-03-10T00:14:47.527498+00:00 19994330.290251556784 27870000.000064831227 262864330.290312677622 1 60379.010284099 2024-03-10T00:14:48.546131+00:00 19994330.290290959179 27869999.999959092587 262864330.290246337652 1 60379.010295463 2024-03-10T00:14:49.528018+00:00 19994330.290400240570 27869999.999979831278 262864330.290376365185 1 60379.010307062 2024-03-10T00:14:50.530191+00:00 19994330.290260430425 27870000.000005111098 262864330.290261864662 1 60379.010318581 2024-03-10T00:14:51.525416+00:00 19994330.290144018829 27869999.999915357679 262864330.290055692196 1 60379.010330290 2024-03-10T00:14:52.537071+00:00 19994330.290049616247 27869999.999890502542 262864330.289936423302 1 60379.010341828 2024-03-10T00:14:53.533962+00:00 19994330.290282722563 27869999.999898150563 262864330.290177166462 1 60379.010353277 2024-03-10T00:14:54.523114+00:00 19994330.290267020464 27870000.000025432557 262864330.290288746357 1 60379.010364902 2024-03-10T00:14:55.527523+00:00 19994330.290339261293 27870000.000051870942 262864330.290387421846 1 60379.010376491 2024-03-10T00:14:56.528841+00:00 19994330.290120061487 27869999.999962132424 262864330.290078490973 1 60379.010388123 2024-03-10T00:14:57.533822+00:00 19994330.290231980383 27869999.999996017665 262864330.290224283934 1 60379.010399587 2024-03-10T00:14:58.524375+00:00 19994330.290274132043 27870000.000038925558 262864330.290309369564 1 60379.010411295 2024-03-10T00:14:59.535896+00:00 19994330.290310107172 27869999.999983098358 262864330.290289521217 1 60379.010422788 2024-03-10T00:15:00.528863+00:00 19994330.290067363530 27870000.000069793314 262864330.290133476257 1 60379.010434431 2024-03-10T00:15:01.534811+00:00 19994330.290387421846 27869999.999991588295 262864330.290375322104 1 60379.010446186 2024-03-10T00:15:02.550439+00:00 19994330.290514178574 27870000.000101666898 262864330.290612131357 1 60379.010457491 2024-03-10T00:15:03.527233+00:00 19994330.290117766708 27869999.999970108271 262864330.290084183216 1 60379.010469092 2024-03-10T00:15:04.529538+00:00 19994330.290254127234 27870000.000040024519 262864330.290290445089 1 60379.010480644 2024-03-10T00:15:05.527672+00:00 19994330.290090955794 27869999.999984849244 262864330.290072113276 1 60379.010492248 2024-03-10T00:15:06.530195+00:00 19994330.290214262903 27870000.000011347234 262864330.290221929550 1 60379.010503846 2024-03-10T00:15:07.532286+00:00 19994330.290312632918 27869999.999904602766 262864330.290213525295 1 60379.010515315 2024-03-10T00:15:08.523214+00:00 19994330.290349565446 27870000.000061418861 262864330.290407299995 1 60379.010526891 2024-03-10T00:15:09.523356+00:00 19994330.289950847626 27869999.999991439283 262864330.289938598871 1 60379.010538546 2024-03-10T00:15:10.530389+00:00 19994330.290490999818 27869999.999916449189 262864330.290403723717 1 60379.010550168 2024-03-10T00:15:11.534558+00:00 19994330.290108237416 27870000.000021416694 262864330.290125966072 1 60379.010561744 2024-03-10T00:15:12.534654+00:00 19994330.290315836668 27870000.000000987202 262864330.290313124657 1 60379.010573244 2024-03-10T00:15:13.528291+00:00 19994330.290269091725 27869999.999959889799 262864330.290225267410 1 60379.010584810 2024-03-10T00:15:14.527591+00:00 19994330.290479294956 27869999.999960880727 262864330.290436476469 1 60379.010596360 2024-03-10T00:15:15.525459+00:00 19994330.290256623179 27870000.000151574612 262864330.290404498577 1 60379.010607924 2024-03-10T00:15:16.524667+00:00 19994330.290345788002 27869999.999877367169 262864330.290219455957 1 60379.010619536 2024-03-10T00:15:17.527919+00:00 19994330.290369991213 27870000.000098813325 262864330.290465116501 1 60379.010631121 2024-03-10T00:15:18.528858+00:00 19994330.290233869106 27869999.999921865761 262864330.290152043104 1 60379.010642677 2024-03-10T00:15:19.527254+00:00 19994330.290329653770 27870000.000088408589 262864330.290414363146 1 60379.010654188 2024-03-10T00:15:20.521873+00:00 19994330.290124628693 27870000.000010538846 262864330.290131479502 1 60379.010665757 2024-03-10T00:15:21.521379+00:00 19994330.290394213051 27870000.000059757382 262864330.290450274944 1 60379.010677384 2024-03-10T00:15:22.525965+00:00 19994330.289996635169 27869999.999933946878 262864330.289926886559 1 60379.010688942 2024-03-10T00:15:23.524573+00:00 19994330.290233168751 27869999.999869540334 262864330.290098994970 1 60379.010700512 2024-03-10T00:15:24.524269+00:00 19994330.290107458830 27870000.000005185604 262864330.290108948946 1 60379.010712078 2024-03-10T00:15:25.523565+00:00 19994330.290284279734 27869999.999993026257 262864330.290273606777 1 60379.010723672 2024-03-10T00:15:26.525258+00:00 19994330.290209893137 27870000.000027619302 262864330.290233820677 1 60379.010735238 2024-03-10T00:15:27.524602+00:00 19994330.290203731507 27869999.999926336110 262864330.290126353502 1 60379.010746813 2024-03-10T00:15:28.524662+00:00 19994330.290317136794 27870000.000010427088 262864330.290323883295 1 60379.010758332 2024-03-10T00:15:29.519831+00:00 19994330.290355194360 27869999.999956980348 262864330.290308475494 1 60379.010770031 2024-03-10T00:15:30.530671+00:00 19994330.290469434112 27869999.999900903553 262864330.290366649628 1 60379.010781537 2024-03-10T00:15:31.524827+00:00 19994330.290114741772 27870000.000027395785 262864330.290138423443 1 60379.010793075 2024-03-10T00:15:32.521692+00:00 19994330.290283825248 27870000.000041015446 262864330.290321141481 1 60379.010804687 2024-03-10T00:15:33.524965+00:00 19994330.290352292359 27869999.999943658710 262864330.290292263031 1 60379.010816228 2024-03-10T00:15:34.522054+00:00 19994330.289939075708 27870000.000071205199 262864330.290006577969 1 60379.010827818 2024-03-10T00:15:35.523523+00:00 19994330.290378030390 27870000.000041291118 262864330.290415644646 1 60379.010839393 2024-03-10T00:15:36.523599+00:00 19994330.290210559964 27869999.999996811152 262864330.290203690529 1 60379.010850953 2024-03-10T00:15:37.522335+00:00 19994330.290397357196 27870000.000028338283 262864330.290421992540 1 60379.010862530 2024-03-10T00:15:38.522634+00:00 19994330.290053717792 27869999.999994341284 262864330.290044367313 1 60379.010874098 2024-03-10T00:15:39.522030+00:00 19994330.290260370821 27870000.000087521970 262864330.290344208479 1 60379.010885663 2024-03-10T00:15:40.521312+00:00 19994330.290406830609 27869999.999968342483 262864330.290371477604 1 60379.010897246 2024-03-10T00:15:41.522095+00:00 19994330.290212757885 27870000.000042416155 262864330.290251463652 1 60379.010908825 2024-03-10T00:15:42.522502+00:00 19994330.290232870728 27870000.000032711774 262864330.290261894464 1 60379.010920436 2024-03-10T00:15:43.525657+00:00 19994330.290206752717 27869999.999943211675 262864330.290146261454 1 60379.010932014 2024-03-10T00:15:44.526024+00:00 19994330.290346790105 27869999.999972771853 262864330.290315866470 1 60379.010943684 2024-03-10T00:15:45.534335+00:00 19994330.290217682719 27869999.999963216484 262864330.290177226067 1 60379.010955182 2024-03-10T00:15:46.527723+00:00 19994330.289976425469 27869999.999994624406 262864330.289967358112 1 60379.010966801 2024-03-10T00:15:47.531576+00:00 19994330.290271304548 27869999.999998830259 262864330.290266454220 1 60379.010978549 2024-03-10T00:15:48.546599+00:00 19994330.290089160204 27869999.999958962202 262864330.290044426918 1 60379.010989895 2024-03-10T00:15:49.526911+00:00 19994330.290430374444 27870000.000006400049 262864330.290433079004 1 60379.011001510 2024-03-10T00:15:50.530456+00:00 19994330.290028564632 27870000.000070765615 262864330.290095627308 1 60379.011013182 2024-03-10T00:15:51.538903+00:00 19994330.290367815644 27870000.000016048551 262864330.290380150080 1 60379.011024669 2024-03-10T00:15:52.531390+00:00 19994330.290217079222 27869999.999969378114 262864330.290182739496 1 60379.011036212 2024-03-10T00:15:53.528714+00:00 19994330.290325425565 27870000.000045072287 262864330.290366798639 1 60379.011047900 2024-03-10T00:15:54.538513+00:00 19994330.290006086230 27870000.000002242625 262864330.290004611015 1 60379.011059441 2024-03-10T00:15:55.535688+00:00 19994330.290479097515 27869999.999980799854 262864330.290456205606 1 60379.011070946 2024-03-10T00:15:56.529703+00:00 19994330.289995901287 27869999.999993689358 262864330.289985895157 1 60379.011082505 2024-03-10T00:15:57.528422+00:00 19994330.290342770517 27870000.000010479242 262864330.290349572897 1 60379.011094124 2024-03-10T00:15:58.532314+00:00 19994330.290398284793 27870000.000057481229 262864330.290452063084 1 60379.011105655 2024-03-10T00:15:59.528615+00:00 19994330.290278740227 27869999.999952718616 262864330.290227770805 1 60379.011117498 2024-03-10T00:16:00.551857+00:00 19994330.290155727416 27869999.999974079430 262864330.290126115084 1 60379.011128806 2024-03-10T00:16:01.528804+00:00 19994330.290288314223 27870000.000021725893 262864330.290306329727 1 60379.011140421 2024-03-10T00:16:02.532326+00:00 19994330.290119286627 27870000.000063039362 262864330.290178626776 1 60379.011151983 2024-03-10T00:16:03.531375+00:00 19994330.290330260992 27870000.000036556274 262864330.290363132954 1 60379.011163562 2024-03-10T00:16:04.531765+00:00 19994330.290414456278 27870000.000006984919 262864330.290417730808 1 60379.011175089 2024-03-10T00:16:05.527676+00:00 19994330.290124092251 27870000.000017415732 262864330.290137797594 1 60379.011186667 2024-03-10T00:16:06.527993+00:00 19994330.290217742324 27869999.999989647418 262864330.290203690529 1 60379.011198209 2024-03-10T00:16:07.525234+00:00 19994330.290257796645 27869999.999956775457 262864330.290210902691 1 60379.011209816 2024-03-10T00:16:08.528089+00:00 19994330.290197107941 27869999.999962393194 262864330.290155798197 1 60379.011221362 2024-03-10T00:16:09.525706+00:00 19994330.290443032980 27869999.999992247671 262864330.290431588888 1 60379.011232976 2024-03-10T00:16:10.529114+00:00 19994330.290143035352 27869999.999960631132 262864330.290099978447 1 60379.011244545 2024-03-10T00:16:11.528668+00:00 19994330.290524426848 27870000.000029720366 262864330.290550440550 1 60379.011256106 2024-03-10T00:16:12.527524+00:00 19994330.290049623698 27869999.999976500869 262864330.290022432804 1 60379.011267641 2024-03-10T00:16:13.524174+00:00 19994330.290250256658 27870000.000037685037 262864330.290284216404 1 60379.011279245 2024-03-10T00:16:14.526813+00:00 19994330.290364809334 27870000.000067297369 262864330.290428400040 1 60379.011290736 2024-03-10T00:16:15.519555+00:00 19994330.290148470551 27870000.000065471977 262864330.290210247040 1 60379.011302336 2024-03-10T00:16:16.521799+00:00 19994330.290017124265 27869999.999985329807 262864330.289998769760 1 60379.011313932 2024-03-10T00:16:17.523746+00:00 19994330.290100451559 27869999.999975774437 262864330.290072530508 1 60379.011325561 2024-03-10T00:16:18.528447+00:00 19994330.290382996202 27869999.999972518533 262864330.290351808071 1 60379.011337069 2024-03-10T00:16:19.522765+00:00 19994330.290215387940 27869999.999986976385 262864330.290198683739 1 60379.011348650 2024-03-10T00:16:20.523357+00:00 19994330.290272843093 27869999.999990325421 262864330.290259450674 1 60379.011360254 2024-03-10T00:16:21.525935+00:00 19994330.289993446320 27869999.999923869967 262864330.289913624525 1 60379.011371938 2024-03-10T00:16:22.535399+00:00 19994330.290121421218 27869999.999830324203 262864330.289948046207 1 60379.011383420 2024-03-10T00:16:23.527522+00:00 19994330.290367025882 27869999.999975398183 262864330.290338724852 1 60379.011394953 2024-03-10T00:16:24.523930+00:00 19994330.290084064007 27870000.000044338405 262864330.290124714375 1 60379.011406571 2024-03-10T00:16:25.527735+00:00 19994330.290409907699 27870000.000006563962 262864330.290412783623 1 60379.011418115 2024-03-10T00:16:26.525117+00:00 19994330.290053009987 27870000.000033613294 262864330.290082931519 1 60379.011429709 2024-03-10T00:16:27.526870+00:00 19994330.290441226214 27870000.000074822456 262864330.290512353182 1 60379.011441263 2024-03-10T00:16:28.525105+00:00 19994330.290244042873 27870000.000025238842 262864330.290265589952 1 60379.011452908 2024-03-10T00:16:29.531235+00:00 19994330.290109325200 27869999.999986559153 262864330.290092200041 1 60379.011464467 2024-03-10T00:16:30.529978+00:00 19994330.290163155645 27870000.000019717962 262864330.290179193020 1 60379.011475998 2024-03-10T00:16:31.526257+00:00 19994330.290284492075 27870000.000006854534 262864330.290287643671 1 60379.011487581 2024-03-10T00:16:32.527028+00:00 19994330.290213406086 27870000.000006534159 262864330.290216237307 1 60379.011499189 2024-03-10T00:16:33.529908+00:00 19994330.290378067642 27870000.000006176531 262864330.290380537510 1 60379.011510685 2024-03-10T00:16:34.523151+00:00 19994330.290410216898 27870000.000002376735 262864330.290408909321 1 60379.011522300 2024-03-10T00:16:35.526679+00:00 19994330.290254145861 27869999.999951519072 262864330.290201961994 1 60379.011533947 2024-03-10T00:16:36.533035+00:00 19994330.290084283799 27870000.000113207847 262864330.290193796158 1 60379.011545395 2024-03-10T00:16:37.522163+00:00 19994330.290263496339 27869999.999935749918 262864330.290195554495 1 60379.011556993 2024-03-10T00:16:38.524200+00:00 19994330.290165308863 27869999.999959070235 262864330.290120691061 1 60379.011568575 2024-03-10T00:16:39.524858+00:00 19994330.290267623961 27870000.000007040799 262864330.290270954370 1 60379.011580148 2024-03-10T00:16:40.524779+00:00 19994330.290087576956 27870000.000027328730 262864330.290111213923 1 60379.011591691 2024-03-10T00:16:41.522076+00:00 19994330.290227256715 27869999.999909941107 262864330.290133506060 1 60379.011603292 2024-03-10T00:16:42.524437+00:00 19994330.290272269398 27870000.000036634505 262864330.290305197239 1 60379.011614825 2024-03-10T00:16:43.520900+00:00 19994330.289953954518 27869999.999949939549 262864330.289900183678 1 60379.011626501 2024-03-10T00:16:44.529640+00:00 19994330.290100757033 27869999.999980848283 262864330.290077894926 1 60379.011637975 2024-03-10T00:16:45.521050+00:00 19994330.290717985481 27870000.000033624470 262864330.290747910738 1 60379.011649594 2024-03-10T00:16:46.524910+00:00 19994330.290337733924 27869999.999897152185 262864330.290231198072 1 60379.011661334 2024-03-10T00:16:47.539256+00:00 19994330.290314812213 27869999.999996941537 262864330.290308058262 1 60379.011672786 2024-03-10T00:16:48.528768+00:00 19994330.290103551000 27870000.000021956861 262864330.290121823549 1 60379.011684300 2024-03-10T00:16:49.523524+00:00 19994330.290318116546 27870000.000048499554 262864330.290362894535 1 60379.011696072 2024-03-10T00:16:50.540654+00:00 19994330.290034875274 27870000.000041220337 262864330.290072381496 1 60379.011707524 2024-03-10T00:16:51.530089+00:00 19994330.290202055126 27870000.000061240047 262864330.290259599686 1 60379.011719046 2024-03-10T00:16:52.525567+00:00 19994330.290474001318 27870000.000034093857 262864330.290504395962 1 60379.011730639 2024-03-10T00:16:53.527183+00:00 19994330.290119998157 27869999.999936342239 262864330.290052652359 1 60379.011742234 2024-03-10T00:16:54.529034+00:00 19994330.290261574090 27869999.999955922365 262864330.290213793516 1 60379.011753779 2024-03-10T00:16:55.526521+00:00 19994330.290233321488 27870000.000032927841 262864330.290262550116 1 60379.011765492 2024-03-10T00:16:56.538532+00:00 19994330.290302030742 27870000.000026606023 262864330.290324956179 1 60379.011776959 2024-03-10T00:16:57.529254+00:00 19994330.290044415742 27870000.000002779067 262864330.290043503046 1 60379.011788519 2024-03-10T00:16:58.527998+00:00 19994330.290291439742 27870000.000044450164 262864330.290332198143 1 60379.011800215 2024-03-10T00:16:59.538575+00:00 19994330.290168423206 27870000.000025764108 262864330.290190488100 1 60379.011811675 2024-03-10T00:17:00.528695+00:00 19994330.290304780006 27870000.000007946044 262864330.290309041739 1 60379.011823196 2024-03-10T00:17:01.524120+00:00 19994330.290266048163 27870000.000033475459 262864330.290295809507 1 60379.011834757 2024-03-10T00:17:02.523039+00:00 19994330.290064949542 27869999.999947957695 262864330.290009230375 1 60379.011846345 2024-03-10T00:17:03.524190+00:00 19994330.290323771536 27870000.000004973263 262864330.290325045586 1 60379.011857896 2024-03-10T00:17:04.522187+00:00 19994330.290206797421 27869999.999976366758 262864330.290179461241 1 60379.011869495 2024-03-10T00:17:05.524356+00:00 19994330.290287427604 27869999.999986879528 262864330.290270626545 1 60379.011881025 2024-03-10T00:17:06.520542+00:00 19994330.290076885372 27869999.999917399138 262864330.289990574121 1 60379.011892625 2024-03-10T00:17:07.522798+00:00 19994330.290243659168 27869999.999966416508 262864330.290206372738 1 60379.011904215 2024-03-10T00:17:08.524199+00:00 19994330.290437232703 27870000.000064563006 262864330.290498077869 1 60379.011915744 2024-03-10T00:17:09.520308+00:00 19994330.289984911680 27870000.000023834407 262864330.290005058050 1 60379.011927326 2024-03-10T00:17:10.520994+00:00 19994330.290290620178 27870000.000040687621 262864330.290327608585 1 60379.011938906 2024-03-10T00:17:11.521524+00:00 19994330.290153525770 27870000.000118397176 262864330.290268242359 1 60379.011950481 2024-03-10T00:17:12.521521+00:00 19994330.290132697672 27869999.999927110970 262864330.290056109428 1 60379.011962167 2024-03-10T00:17:13.531281+00:00 19994330.290281698108 27870000.000026814640 262864330.290304839611 1 60379.011973671 2024-03-10T00:17:14.525179+00:00 19994330.290158327669 27869999.999954972416 262864330.290109604597 1 60379.011985244 2024-03-10T00:17:15.525085+00:00 19994330.290399841964 27870000.000074639916 262864330.290470778942 1 60379.011996822 2024-03-10T00:17:16.525409+00:00 19994330.290277563035 27869999.999922551215 262864330.290196418762 1 60379.012008425 2024-03-10T00:17:17.527951+00:00 19994330.290265060961 27870000.000079840422 262864330.290341198444 1 60379.012020061 2024-03-10T00:17:18.533258+00:00 19994330.289994116873 27870000.000009316951 262864330.289999753237 1 60379.012031698 2024-03-10T00:17:19.538672+00:00 19994330.290391564369 27870000.000060945749 262864330.290448814631 1 60379.012043183 2024-03-10T00:17:20.531034+00:00 19994330.290252674371 27870000.000056561083 262864330.290305554867 1 60379.012054752 2024-03-10T00:17:21.530553+00:00 19994330.290253646672 27870000.000007737428 262864330.290257692337 1 60379.012066265 2024-03-10T00:17:22.525297+00:00 19994330.290238354355 27869999.999993361533 262864330.290228009224 1 60379.012077837 2024-03-10T00:17:23.525092+00:00 19994330.290382530540 27870000.000022195280 262864330.290401041508 1 60379.012089589 2024-03-10T00:17:24.540482+00:00 19994330.290192719549 27869999.999977719039 262864330.290166735649 1 60379.012101102 2024-03-10T00:17:25.535231+00:00 19994330.290081188083 27869999.999986395240 262864330.290063917637 1 60379.012112580 2024-03-10T00:17:26.526945+00:00 19994330.290107410401 27869999.999994840473 262864330.290098547935 1 60379.012124345 2024-03-10T00:17:27.543380+00:00 19994330.290081407875 27869999.999946542084 262864330.290024250746 1 60379.012135899 2024-03-10T00:17:28.541657+00:00 19994330.290434397757 27869999.999966841191 262864330.290397524834 1 60379.012147272 2024-03-10T00:17:29.524291+00:00 19994330.290139101446 27870000.000090915710 262864330.290226340294 1 60379.012158951 2024-03-10T00:17:30.533378+00:00 19994330.290233995765 27870000.000062674284 262864330.290292978287 1 60379.012170429 2024-03-10T00:17:31.525096+00:00 19994330.290335040540 27870000.000038441271 262864330.290369778872 1 60379.012182200 2024-03-10T00:17:32.542102+00:00 19994330.290188618004 27869999.999965310097 262864330.290150225163 1 60379.012193657 2024-03-10T00:17:33.532003+00:00 19994330.290199223906 27869999.999915793538 262864330.290111303329 1 60379.012205192 2024-03-10T00:17:34.528627+00:00 19994330.290100410581 27870000.000027578324 262864330.290124297142 1 60379.012216809 2024-03-10T00:17:35.532278+00:00 19994330.290117051452 27870000.000014286488 262864330.290127635002 1 60379.012228367 2024-03-10T00:17:36.530892+00:00 19994330.290305189788 27870000.000006634742 262864330.290308147669 1 60379.012240214 2024-03-10T00:17:37.554500+00:00 19994330.290236499161 27869999.999982073903 262864330.290214866400 1 60379.012251640 2024-03-10T00:17:38.541723+00:00 19994330.290278758854 27869999.999972447753 262864330.290247529745 1 60379.012263058 2024-03-10T00:17:39.528209+00:00 19994330.290237184614 27869999.999991398305 262864330.290224879980 1 60379.012274633 2024-03-10T00:17:40.528306+00:00 19994330.290102954954 27869999.999984327704 262864330.290083587170 1 60379.012286210 2024-03-10T00:17:41.528562+00:00 19994330.290224079043 27869999.999978814274 262864330.290199190378 1 60379.012297919 2024-03-10T00:17:42.540171+00:00 19994330.290228374302 27870000.000055730343 262864330.290280401707 1 60379.012309371 2024-03-10T00:17:43.529617+00:00 19994330.290399227291 27869999.999968346208 262864330.290363878012 1 60379.012321152 2024-03-10T00:17:44.547539+00:00 19994330.290091004223 27869999.999966084957 262864330.290053397417 1 60379.012332486 2024-03-10T00:17:45.526827+00:00 19994330.290374841541 27869999.999953117222 262864330.290324270725 1 60379.012344108 2024-03-10T00:17:46.530956+00:00 19994330.290506012738 27869999.999968599528 262864330.290470898151 1 60379.012355613 2024-03-10T00:17:47.524925+00:00 19994330.290121402591 27869999.999899070710 262864330.290016770363 1 60379.012367281 2024-03-10T00:17:48.533113+00:00 19994330.289973258972 27869999.999915480614 262864330.289885044098 1 60379.012378853 2024-03-10T00:17:49.532886+00:00 19994330.290157400072 27869999.999943941832 262864330.290097653866 1 60379.012390441 2024-03-10T00:17:50.534132+00:00 19994330.290241520852 27870000.000045429915 262864330.290283232927 1 60379.012401954 2024-03-10T00:17:51.528828+00:00 19994330.290311973542 27870000.000096667558 262864330.290404945612 1 60379.012413447 2024-03-10T00:17:52.521780+00:00 19994330.290276974440 27870000.000113748014 262864330.290387034416 1 60379.012425150 2024-03-10T00:17:53.532953+00:00 19994330.290254268795 27870000.000069625676 262864330.290320187807 1 60379.012436612 2024-03-10T00:17:54.523275+00:00 19994330.290042553097 27870000.000054538250 262864330.290093392134 1 60379.012448239 2024-03-10T00:17:55.527831+00:00 19994330.290237076581 27869999.999992623925 262864330.290225982666 1 60379.012459995 2024-03-10T00:17:56.543587+00:00 19994330.289960239083 27869999.999961100519 262864330.289917647839 1 60379.012471458 2024-03-10T00:17:57.533987+00:00 19994330.290161460638 27869999.999951384962 262864330.290109157562 1 60379.012483011 2024-03-10T00:17:58.532122+00:00 19994330.290188666433 27869999.999982763082 262864330.290167748928 1 60379.012494529 2024-03-10T00:17:59.527285+00:00 19994330.290234550834 27870000.000017389655 262864330.290248274803 1 60379.012506182 2024-03-10T00:18:00.534105+00:00 19994330.290071852505 27870000.000026188791 262864330.290094345808 1 60379.012517743 2024-03-10T00:18:01.532984+00:00 19994330.290497042239 27870000.000063173473 262864330.290556520224 1 60379.012529233 2024-03-10T00:18:02.525669+00:00 19994330.290003370494 27869999.999971415848 262864330.289971083403 1 60379.012540770 2024-03-10T00:18:03.522531+00:00 19994330.290508139879 27869999.999981760979 262864330.290486216545 1 60379.012552383 2024-03-10T00:18:04.525888+00:00 19994330.290188979357 27869999.999997667968 262864330.290182948112 1 60379.012563940 2024-03-10T00:18:05.524391+00:00 19994330.290228165686 27869999.999945197254 262864330.290169656277 1 60379.012575492 2024-03-10T00:18:06.522479+00:00 19994330.290231522173 27869999.999914240092 262864330.290142059326 1 60379.012587133 2024-03-10T00:18:07.528270+00:00 19994330.290261462331 27869999.999988805503 262864330.290246546268 1 60379.012598646 2024-03-10T00:18:08.522985+00:00 19994330.290144253522 27869999.999951325357 262864330.290091902018 1 60379.012610202 2024-03-10T00:18:09.521468+00:00 19994330.290299382061 27870000.000035177916 262864330.290330857038 1 60379.012621786 2024-03-10T00:18:10.522341+00:00 19994330.290144063532 27870000.000113733113 262864330.290254086256 1 60379.012633353 2024-03-10T00:18:11.521655+00:00 19994330.290278844535 27869999.999981015921 262864330.290256172419 1 60379.012644966 2024-03-10T00:18:12.525047+00:00 19994330.290152158588 27869999.999974925071 262864330.290123403072 1 60379.012656599 2024-03-10T00:18:13.530136+00:00 19994330.290205322206 27870000.000014483929 262864330.290216118097 1 60379.012668118 2024-03-10T00:18:14.525396+00:00 19994330.290143080056 27870000.000048864633 262864330.290188252926 1 60379.012679669 2024-03-10T00:18:15.523368+00:00 19994330.289994813502 27869999.999919839203 262864330.289910942316 1 60379.012691229 2024-03-10T00:18:16.522174+00:00 19994330.290339492261 27870000.000036068261 262864330.290371865034 1 60379.012702912 2024-03-10T00:18:17.531606+00:00 19994330.290033113211 27869999.999966956675 262864330.289996355772 1 60379.012714373 2024-03-10T00:18:18.521799+00:00 19994330.290582001209 27870000.000019818544 262864330.290598124266 1 60379.012725990 2024-03-10T00:18:19.525516+00:00 19994330.290048148483 27870000.000013329089 262864330.290057778358 1 60379.012737541 2024-03-10T00:18:20.523503+00:00 19994330.290435064584 27869999.999994285405 262864330.290425658226 1 60379.012749091 2024-03-10T00:18:21.521436+00:00 19994330.290188580751 27870000.000070948154 262864330.290255844593 1 60379.012760662 2024-03-10T00:18:22.521210+00:00 19994330.290169898421 27869999.999931409955 262864330.290097594261 1 60379.012772244 2024-03-10T00:18:23.521941+00:00 19994330.290220223367 27870000.000091694295 262864330.290308237076 1 60379.012783818 2024-03-10T00:18:24.521887+00:00 19994330.290307335556 27870000.000086762011 262864330.290390402079 1 60379.012795383 2024-03-10T00:18:25.521111+00:00 19994330.290342882276 27870000.000009696931 262864330.290348887444 1 60379.012806977 2024-03-10T00:18:26.522845+00:00 19994330.289992682636 27870000.000013954937 262864330.290002942085 1 60379.012818571 2024-03-10T00:18:27.524558+00:00 19994330.290388442576 27870000.000036746264 262864330.290421485901 1 60379.012830182 2024-03-10T00:18:28.527705+00:00 19994330.290314491838 27869999.999943409115 262864330.290254205465 1 60379.012841692 2024-03-10T00:18:29.522183+00:00 19994330.290086396039 27869999.999947395176 262864330.290030092001 1 60379.012853275 2024-03-10T00:18:30.522981+00:00 19994330.290184870362 27870000.000002156943 262864330.290183305740 1 60379.012864830 2024-03-10T00:18:31.521341+00:00 19994330.290312536061 27870000.000013221055 262864330.290322065353 1 60379.012876408 2024-03-10T00:18:32.521681+00:00 19994330.290176115930 27870000.000020921230 262864330.290193349123 1 60379.012888019 2024-03-10T00:18:33.524833+00:00 19994330.290150448680 27869999.999978382140 262864330.290125131607 1 60379.012899563 2024-03-10T00:18:34.522251+00:00 19994330.290402926505 27869999.999996509403 262864330.290395736694 1 60379.012911108 2024-03-10T00:18:35.519716+00:00 19994330.290043842047 27870000.000085171312 262864330.290125310421 1 60379.012922694 2024-03-10T00:18:36.520804+00:00 19994330.290224246681 27870000.000011559576 262864330.290232121944 1 60379.012934320 2024-03-10T00:18:37.525230+00:00 19994330.290283575654 27869999.999916445464 262864330.290196299553 1 60379.012945850 2024-03-10T00:18:38.521489+00:00 19994330.290438763797 27869999.999995250255 262864330.290430337191 1 60379.012957427 2024-03-10T00:18:39.521710+00:00 19994330.290379937738 27869999.999939821661 262864330.290316075087 1 60379.012969023 2024-03-10T00:18:40.523603+00:00 19994330.290280204266 27869999.999886289239 262864330.290162771940 1 60379.012980594 2024-03-10T00:18:41.523339+00:00 19994330.290018986911 27869999.999974541366 262864330.289989829063 1 60379.012992160 2024-03-10T00:18:42.522639+00:00 19994330.290122121572 27870000.000064801425 262864330.290183216333 1 60379.013003781 2024-03-10T00:18:43.526737+00:00 19994330.290452037007 27870000.000092241913 262864330.290540575981 1 60379.013015313 2024-03-10T00:18:44.523044+00:00 19994330.290345709771 27870000.000076740980 262864330.290418744087 1 60379.013026912 2024-03-10T00:18:45.525208+00:00 19994330.289963394403 27870000.000004332513 262864330.289964020252 1 60379.013038607 2024-03-10T00:18:46.535639+00:00 19994330.290223680437 27870000.000075254589 262864330.290295243263 1 60379.013050044 2024-03-10T00:18:47.523816+00:00 19994330.290263667703 27870000.000042647123 262864330.290302634239 1 60379.013061691 2024-03-10T00:18:48.530082+00:00 19994330.290329992771 27869999.999941941351 262864330.290268242359 1 60379.013073241 2024-03-10T00:18:49.528026+00:00 19994330.290358208120 27870000.000033557415 262864330.290388077497 1 60379.013084851 2024-03-10T00:18:50.531115+00:00 19994330.290405742824 27870000.000051572919 262864330.290453612804 1 60379.013096403 2024-03-10T00:18:51.529217+00:00 19994330.289914559573 27869999.999938666821 262864330.289849519730 1 60379.013107986 2024-03-10T00:18:52.530008+00:00 19994330.290446497500 27870000.000047534704 262864330.290490329266 1 60379.013119705 2024-03-10T00:18:53.542510+00:00 19994330.290155857801 27869999.999995276332 262864330.290147453547 1 60379.013131341 2024-03-10T00:18:54.547864+00:00 19994330.290274500847 27870000.000004265457 262864330.290275067091 1 60379.013142676 2024-03-10T00:18:55.527207+00:00 19994330.290154229850 27870000.000051889569 262864330.290202409029 1 60379.013154213 2024-03-10T00:18:56.524054+00:00 19994330.290134500712 27870000.000018164515 262864330.290148973465 1 60379.013165885 2024-03-10T00:18:57.532414+00:00 19994330.290499407798 27869999.999968752265 262864330.290464490652 1 60379.013177434 2024-03-10T00:18:58.530349+00:00 19994330.289905816317 27870000.000021141022 262864330.289923250675 1 60379.013189031 2024-03-10T00:18:59.532260+00:00 19994330.290298186243 27869999.999969255179 262864330.290263742208 1 60379.013200612 2024-03-10T00:19:00.532875+00:00 19994330.290019545704 27869999.999983422458 262864330.289999276400 1 60379.013212114 2024-03-10T00:19:01.526652+00:00 19994330.290319744498 27870000.000037744641 262864330.290353775024 1 60379.013223635 2024-03-10T00:19:02.522055+00:00 19994330.290195673704 27869999.999948084354 262864330.290140062571 1 60379.013235202 2024-03-10T00:19:03.521430+00:00 19994330.289978396147 27869999.999942995608 262864330.289917677641 1 60379.013246820 2024-03-10T00:19:04.525254+00:00 19994330.290410548449 27870000.000036373734 262864330.290443211794 1 60379.013258353 2024-03-10T00:19:05.521707+00:00 19994330.290412131697 27870000.000012695789 262864330.290421128273 1 60379.013269916 2024-03-10T00:19:06.520726+00:00 19994330.290175866336 27869999.999979063869 262864330.290151238441 1 60379.013281488 2024-03-10T00:19:07.520561+00:00 19994330.290377091616 27869999.999977171421 262864330.290350556374 1 60379.013293120 2024-03-10T00:19:08.525552+00:00 19994330.290377277881 27869999.999989211559 262864330.290362805128 1 60379.013304670 2024-03-10T00:19:09.523488+00:00 19994330.290295153856 27870000.000029515475 262864330.290320962667 1 60379.013316272 2024-03-10T00:19:10.525870+00:00 19994330.290301702917 27870000.000094279647 262864330.290392309427 1 60379.013327776 2024-03-10T00:19:11.519781+00:00 19994330.289948455989 27869999.999984350055 262864330.289929121733 1 60379.013339374 2024-03-10T00:19:12.521942+00:00 19994330.290191303939 27869999.999951619655 262864330.290139228106 1 60379.013351073 2024-03-10T00:19:13.532671+00:00 19994330.290363706648 27869999.999959394336 262864330.290319412947 1 60379.013362770 2024-03-10T00:19:14.543285+00:00 19994330.290079087019 27869999.999967530370 262864330.290042907000 1 60379.013374091 2024-03-10T00:19:15.521436+00:00 19994330.290064349771 27870000.000056844205 262864330.290117502213 1 60379.013385691 2024-03-10T00:19:16.523688+00:00 19994330.290198560804 27869999.999929036945 262864330.290123909712 1 60379.013397340 2024-03-10T00:19:17.530141+00:00 19994330.290168985724 27870000.000000260770 262864330.290165543556 1 60379.013408986 2024-03-10T00:19:18.536428+00:00 19994330.290371809155 27870000.000079628080 262864330.290447741747 1 60379.013420540 2024-03-10T00:19:19.534655+00:00 19994330.290170326829 27869999.999973185360 262864330.290139794350 1 60379.013432051 2024-03-10T00:19:20.529205+00:00 19994330.289872724563 27870000.000062257051 262864330.289931297302 1 60379.013443701 2024-03-10T00:19:21.535785+00:00 19994330.290265537798 27869999.999954484403 262864330.290216326714 1 60379.013455229 2024-03-10T00:19:22.531771+00:00 19994330.290506839752 27870000.000042315573 262864330.290545463562 1 60379.013466755 2024-03-10T00:19:23.527643+00:00 19994330.290091425180 27869999.999920055270 262864330.290007799864 1 60379.013478314 2024-03-10T00:19:24.526317+00:00 19994330.290163785219 27869999.999851521105 262864330.290011614561 1 60379.013489952 2024-03-10T00:19:25.531847+00:00 19994330.290218722075 27870000.000047471374 262864330.290262490511 1 60379.013501545 2024-03-10T00:19:26.533497+00:00 19994330.290202766657 27870000.000059261918 262864330.290258318186 1 60379.013513119 2024-03-10T00:19:27.533533+00:00 19994330.290164958686 27869999.999992210418 262864330.290153473616 1 60379.013524636 2024-03-10T00:19:28.528566+00:00 19994330.290014188737 27870000.000037752092 262864330.290048241615 1 60379.013536172 2024-03-10T00:19:29.525303+00:00 19994330.290350601077 27870000.000005878508 262864330.290352761745 1 60379.013547830 2024-03-10T00:19:30.532513+00:00 19994330.290171172470 27870000.000014368445 262864330.290181845427 1 60379.013559368 2024-03-10T00:19:31.529358+00:00 19994330.290098026395 27870000.000045828521 262864330.290140151978 1 60379.013570979 2024-03-10T00:19:32.532623+00:00 19994330.290248464793 27870000.000086542219 262864330.290331304073 1 60379.013582475 2024-03-10T00:19:33.525799+00:00 19994330.290064096451 27869999.999963101000 262864330.290023505688 1 60379.013594115 2024-03-10T00:19:34.531558+00:00 19994330.290487479419 27869999.999880440533 262864330.290364205837 1 60379.013605765 2024-03-10T00:19:35.538083+00:00 19994330.290021788329 27870000.000108800828 262864330.290126889944 1 60379.013617251 2024-03-10T00:19:36.530490+00:00 19994330.290199778974 27869999.999907575548 262864330.290103673935 1 60379.013628827 2024-03-10T00:19:37.530694+00:00 19994330.290407750756 27869999.999971237034 262864330.290375292301 1 60379.013640351 2024-03-10T00:19:38.526274+00:00 19994330.289844572544 27870000.000006169081 262864330.289847046137 1 60379.013651974 2024-03-10T00:19:39.530618+00:00 19994330.290513873100 27869999.999945417047 262864330.290455579758 1 60379.013663507 2024-03-10T00:19:40.526982+00:00 19994330.290320008993 27870000.000073622912 262864330.290389925241 1 60379.013675227 2024-03-10T00:19:41.539632+00:00 19994330.290275763720 27870000.000044263899 262864330.290316313505 1 60379.013686715 2024-03-10T00:19:42.532163+00:00 19994330.290266599506 27870000.000004854053 262864330.290267765522 1 60379.013698392 2024-03-10T00:19:43.541071+00:00 19994330.290395464748 27869999.999991074204 262864330.290382832289 1 60379.013709792 2024-03-10T00:19:44.526023+00:00 19994330.290159143507 27869999.999968077987 262864330.290123522282 1 60379.013721399 2024-03-10T00:19:45.528920+00:00 19994330.290155205876 27870000.000036362559 262864330.290187865496 1 60379.013732929 2024-03-10T00:19:46.525077+00:00 19994330.290265668184 27870000.000033725053 262864330.290295720100 1 60379.013744588 2024-03-10T00:19:47.532394+00:00 19994330.290152642876 27869999.999933324754 262864330.290082275867 1 60379.013756309 2024-03-10T00:19:48.545069+00:00 19994330.290076803416 27869999.999987665564 262864330.290060758591 1 60379.013767827 2024-03-10T00:19:49.540282+00:00 19994330.290219653398 27870000.000020325184 262864330.290236294270 1 60379.013779304 2024-03-10T00:19:50.531850+00:00 19994330.290404368192 27870000.000008352101 262864330.290409028530 1 60379.013791023 2024-03-10T00:19:51.544418+00:00 19994330.290256384760 27869999.999936956912 262864330.290189653635 1 60379.013802457 2024-03-10T00:19:52.532280+00:00 19994330.290176041424 27869999.999957770109 262864330.290130108595 1 60379.013813953 2024-03-10T00:19:53.525511+00:00 19994330.290234614164 27870000.000080954283 262864330.290311872959 1 60379.013825519 2024-03-10T00:19:54.524871+00:00 19994330.290160793811 27869999.999958287925 262864330.290115386248 1 60379.013837148 2024-03-10T00:19:55.529550+00:00 19994330.290254965425 27869999.999981407076 262864330.290232658386 1 60379.013848806 2024-03-10T00:19:56.536858+00:00 19994330.290263544768 27869999.999956887215 262864330.290216714144 1 60379.013860304 2024-03-10T00:19:57.530271+00:00 19994330.290197413415 27870000.000007402152 262864330.290201097727 1 60379.013871796 2024-03-10T00:19:58.523233+00:00 19994330.290063388646 27870000.000042829663 262864330.290102511644 1 60379.013883386 2024-03-10T00:19:59.524534+00:00 19994330.290326692164 27870000.000019446015 262864330.290342420340 1 60379.013895023 2024-03-10T00:20:00.529980+00:00 19994330.290301736444 27870000.000004045665 262864330.290302097797 1 60379.013906904 2024-03-10T00:20:01.556452+00:00 19994330.290249343961 27870000.000059984624 262864330.290305644274 1 60379.013918244 2024-03-10T00:20:02.536257+00:00 19994330.290255814791 27870000.000037524849 262864330.290289640427 1 60379.013929730 2024-03-10T00:20:03.528719+00:00 19994330.290223717690 27870000.000034384429 262864330.290254414082 1 60379.013941360 2024-03-10T00:20:04.533489+00:00 19994330.289911013097 27869999.999918397516 262864330.289825707674 1 60379.013952910 2024-03-10T00:20:05.531443+00:00 19994330.290192794055 27870000.000001423061 262864330.290190517902 1 60379.013964471 2024-03-10T00:20:06.530345+00:00 19994330.290341321379 27869999.999977026135 262864330.290314644575 1 60379.013976017 2024-03-10T00:20:07.527905+00:00 19994330.290263764560 27870000.000022131950 262864330.290282219648 1 60379.013987630 2024-03-10T00:20:08.531254+00:00 19994330.290378607810 27869999.999904450029 262864330.290279358625 1 60379.013999138 2024-03-10T00:20:09.525511+00:00 19994330.290324877948 27869999.999859374017 262864330.290180534124 1 60379.014010801 2024-03-10T00:20:10.533205+00:00 19994330.290184698999 27870000.000008992851 262864330.290190011263 1 60379.014022322 2024-03-10T00:20:11.528618+00:00 19994330.290186669677 27870000.000110402703 262864330.290293365717 1 60379.014033853 2024-03-10T00:20:12.524895+00:00 19994330.290371228009 27870000.000053029507 262864330.290420562029 1 60379.014045504 2024-03-10T00:20:13.531589+00:00 19994330.290346760303 27870000.000017881393 262864330.290360957384 1 60379.014057023 2024-03-10T00:20:14.526815+00:00 19994330.290246300399 27869999.999968577176 262864330.290211200714 1 60379.014068551 2024-03-10T00:20:15.522801+00:00 19994330.290065117180 27869999.999995760620 262864330.290057182312 1 60379.014080198 2024-03-10T00:20:16.529123+00:00 19994330.290449742228 27869999.999958191067 262864330.290404230356 1 60379.014091776 2024-03-10T00:20:17.529431+00:00 19994330.290249295533 27869999.999978613108 262864330.290224194527 1 60379.014103511 2024-03-10T00:20:18.543344+00:00 19994330.290138721466 27870000.000031854957 262864330.290166884661 1 60379.014114973 2024-03-10T00:20:19.533684+00:00 19994330.290439657867 27870000.000004746020 262864330.290440708399 1 60379.014126475 2024-03-10T00:20:20.527476+00:00 19994330.290214713663 27869999.999971851707 262864330.290182888508 1 60379.014138055 2024-03-10T00:20:21.527962+00:00 19994330.290237579495 27869999.999946299940 262864330.290180176497 1 60379.014149634 2024-03-10T00:20:22.528381+00:00 19994330.290233828127 27870000.000011824071 262864330.290241956711 1 60379.014161164 2024-03-10T00:20:23.524574+00:00 19994330.290295016021 27869999.999955873936 262864330.290247172117 1 60379.014172806 2024-03-10T00:20:24.530444+00:00 19994330.290216568857 27870000.000074014068 262864330.290286898613 1 60379.014184339 2024-03-10T00:20:25.526934+00:00 19994330.290269788355 27870000.000023107976 262864330.290289193392 1 60379.014195934 2024-03-10T00:20:26.528740+00:00 19994330.290253177285 27870000.000064928085 262864330.290314435959 1 60379.014207461 2024-03-10T00:20:27.524637+00:00 19994330.290318828076 27870000.000020772219 262864330.290335893631 1 60379.014219304 2024-03-10T00:20:28.547867+00:00 19994330.290329109877 27870000.000030096620 262864330.290355503559 1 60379.014230611 2024-03-10T00:20:29.524790+00:00 19994330.290239609778 27869999.999980226159 262864330.290216118097 1 60379.014242181 2024-03-10T00:20:30.524389+00:00 19994330.290205866098 27869999.999949999154 262864330.290152162313 1 60379.014253739 2024-03-10T00:20:31.523023+00:00 19994330.290386289358 27869999.999985869974 262864330.290368467569 1 60379.014265313 2024-03-10T00:20:32.523069+00:00 19994330.290312729776 27869999.999999713153 262864330.290308743715 1 60379.014276882 2024-03-10T00:20:33.522571+00:00 19994330.290072340518 27870000.000066958368 262864330.290135622025 1 60379.014288479 2024-03-10T00:20:34.524614+00:00 19994330.290193956345 27869999.999994885176 262864330.290185123682 1 60379.014300007 2024-03-10T00:20:35.520655+00:00 19994330.290474496782 27870000.000070586801 262864330.290541380644 1 60379.014311667 2024-03-10T00:20:36.527982+00:00 19994330.290165204555 27870000.000038683414 262864330.290200203657 1 60379.014323200 2024-03-10T00:20:37.524485+00:00 19994330.290194265544 27869999.999941833317 262864330.290132403374 1 60379.014334742 2024-03-10T00:20:38.521660+00:00 19994330.290495246649 27869999.999995686114 262864330.290487229824 1 60379.014346319 2024-03-10T00:20:39.521982+00:00 19994330.290220588446 27869999.999977763742 262864330.290194660425 1 60379.014357914 2024-03-10T00:20:40.523735+00:00 19994330.290254559368 27869999.999943103641 262864330.290193974972 1 60379.014369731 2024-03-10T00:20:41.544776+00:00 19994330.290278039873 27869999.999992758036 262864330.290267109871 1 60379.014381044 2024-03-10T00:20:42.522201+00:00 19994330.290177155286 27869999.999983772635 262864330.290157258511 1 60379.014392620 2024-03-10T00:20:43.522355+00:00 19994330.290523279458 27870000.000102847815 262864330.290622442961 1 60379.014404172 2024-03-10T00:20:44.520479+00:00 19994330.290106881410 27870000.000040803105 262864330.290143996477 1 60379.014415832 2024-03-10T00:20:45.527874+00:00 19994330.290381509811 27870000.000007364899 262864330.290385186672 1 60379.014427336 2024-03-10T00:20:46.521862+00:00 19994330.290293745697 27870000.000063482672 262864330.290353536606 1 60379.014438960 2024-03-10T00:20:47.526115+00:00 19994330.290205959231 27870000.000066727400 262864330.290268987417 1 60379.014450544 2024-03-10T00:20:48.526980+00:00 19994330.290274757892 27869999.999984961003 262864330.290256023407 1 60379.014462098 2024-03-10T00:20:49.525331+00:00 19994330.290283393115 27869999.999996650964 262864330.290276348591 1 60379.014473634 2024-03-10T00:20:50.521994+00:00 19994330.290296364576 27870000.000020191073 262864330.290312886238 1 60379.014485210 2024-03-10T00:20:51.522105+00:00 19994330.290048435330 27869999.999992493540 262864330.290037214756 1 60379.014496837 2024-03-10T00:20:52.526724+00:00 19994330.290317680687 27869999.999982465059 262864330.290296465158 1 60379.014508386 2024-03-10T00:20:53.524537+00:00 19994330.290471225977 27869999.999982234091 262864330.290449768305 1 60379.014519914 2024-03-10T00:20:54.520591+00:00 19994330.290528360754 27870000.000046871603 262864330.290571540594 1 60379.014531513 2024-03-10T00:20:55.522744+00:00 19994330.290047768503 27869999.999984942377 262864330.290029019117 1 60379.014543113 2024-03-10T00:20:56.524974+00:00 19994330.290259189904 27870000.000048477203 262864330.290303975344 1 60379.014554691 2024-03-10T00:20:57.525314+00:00 19994330.290103711188 27870000.000042289495 262864330.290142297745 1 60379.014566293 2024-03-10T00:20:58.527682+00:00 19994330.290586426854 27869999.999977014959 262864330.290559768677 1 60379.014577824 2024-03-10T00:20:59.523963+00:00 19994330.290452979505 27870000.000037621707 262864330.290486901999 1 60379.014589360 2024-03-10T00:21:00.520695+00:00 19994330.290243804455 27869999.999912392348 262864330.290152490139 1 60379.014601017 2024-03-10T00:21:01.527901+00:00 19994330.290423259139 27869999.999961461872 262864330.290381014347 1 60379.014612568 2024-03-10T00:21:02.525862+00:00 19994330.290081877261 27869999.999985225499 262864330.290063410997 1 60379.014624120 2024-03-10T00:21:03.523956+00:00 19994330.290182959288 27869999.999935150146 262864330.290114402771 1 60379.014635704 2024-03-10T00:21:04.524822+00:00 19994330.290064889938 27869999.999999839813 262864330.290061056614 1 60379.014647223 2024-03-10T00:21:05.520091+00:00 19994330.290355280042 27870000.000000685453 262864330.290352284908 1 60379.014658839 2024-03-10T00:21:06.523652+00:00 19994330.290418766439 27869999.999958544970 262864330.290373623371 1 60379.014670453 2024-03-10T00:21:07.527167+00:00 19994330.290136538446 27870000.000039506704 262864330.290172368288 1 60379.014681963 2024-03-10T00:21:08.521586+00:00 19994330.290278378874 27870000.000027213246 262864330.290301889181 1 60379.014693542 2024-03-10T00:21:09.522054+00:00 19994330.290201481432 27870000.000038322061 262864330.290236115456 1 60379.014705123 2024-03-10T00:21:10.522674+00:00 19994330.290127329528 27870000.000032801181 262864330.290156453848 1 60379.014716689 2024-03-10T00:21:11.521874+00:00 19994330.290282927454 27870000.000011730939 262864330.290290981531 1 60379.014728386 2024-03-10T00:21:12.532562+00:00 19994330.290420051664 27870000.000101577491 262864330.290517926216 1 60379.014739832 2024-03-10T00:21:13.521498+00:00 19994330.290185354650 27869999.999981742352 262864330.290163397789 1 60379.014751407 2024-03-10T00:21:14.521604+00:00 19994330.290075656027 27869999.999956987798 262864330.290028959513 1 60379.014763023 2024-03-10T00:21:15.525219+00:00 19994330.290405638516 27870000.000082753599 262864330.290484696627 1 60379.014774598 2024-03-10T00:21:16.525290+00:00 19994330.290449030697 27869999.999961718917 262864330.290407061577 1 60379.014786131 2024-03-10T00:21:17.521706+00:00 19994330.290068414062 27870000.000005606562 262864330.290070325136 1 60379.014797720 2024-03-10T00:21:18.523032+00:00 19994330.289977200329 27870000.000044412911 262864330.290017902851 1 60379.014809292 2024-03-10T00:21:19.522843+00:00 19994330.290182903409 27869999.999987974763 262864330.290167152882 1 60379.014820905 2024-03-10T00:21:20.526188+00:00 19994330.290211901069 27870000.000086370856 262864330.290294587612 1 60379.014832439 2024-03-10T00:21:21.522715+00:00 19994330.290298715234 27870000.000056244433 262864330.290351271629 1 60379.014844068 2024-03-10T00:21:22.527488+00:00 19994330.290225554258 27869999.999894354492 262864330.290116220713 1 60379.014855696 2024-03-10T00:21:23.532174+00:00 19994330.290168296546 27869999.999970421195 262864330.290135025978 1 60379.014867153 2024-03-10T00:21:24.522016+00:00 19994330.290202490985 27870000.000047314912 262864330.290246129036 1 60379.014878702 2024-03-10T00:21:25.519884+00:00 19994330.290237013251 27869999.999925542623 262864330.290158867836 1 60379.014890301 2024-03-10T00:21:26.522011+00:00 19994330.290295951068 27869999.999998159707 262864330.290290415287 1 60379.014901870 2024-03-10T00:21:27.521615+00:00 19994330.290200792253 27869999.999901149422 262864330.290098249912 1 60379.014913436 2024-03-10T00:21:28.520859+00:00 19994330.290063265711 27870000.000011134893 262864330.290070712566 1 60379.014925018 2024-03-10T00:21:29.521529+00:00 19994330.290202323347 27869999.999968353659 262864330.290166974068 1 60379.014936604 2024-03-10T00:21:30.522533+00:00 19994330.290211256593 27870000.000061955303 262864330.290269523859 1 60379.014948162 2024-03-10T00:21:31.521215+00:00 19994330.290362134576 27869999.999948557466 262864330.290306985378 1 60379.014959727 2024-03-10T00:21:32.520472+00:00 19994330.290064278990 27869999.999932203442 262864330.289992779493 1 60379.014971313 2024-03-10T00:21:33.521429+00:00 19994330.290466904640 27869999.999983936548 262864330.290447145700 1 60379.014982929 2024-03-10T00:21:34.525075+00:00 19994330.290223352611 27869999.999980986118 262864330.290200650692 1 60379.014994462 2024-03-10T00:21:35.521556+00:00 19994330.289931900799 27869999.999964177608 262864330.289892375469 1 60379.015006029 2024-03-10T00:21:36.520889+00:00 19994330.290380451828 27870000.000003263354 262864330.290380030870 1 60379.015017618 2024-03-10T00:21:37.522198+00:00 19994330.290119625628 27869999.999996814877 262864330.290112733841 1 60379.015029188 2024-03-10T00:21:38.521887+00:00 19994330.290276769549 27870000.000020846725 262864330.290293931961 1 60379.015040754 2024-03-10T00:21:39.521128+00:00 19994330.290306914598 27870000.000057339668 262864330.290360569954 1 60379.015052381 2024-03-10T00:21:40.525755+00:00 19994330.290007952601 27870000.000053279102 262864330.290057539940 1 60379.015063936 2024-03-10T00:21:41.524069+00:00 19994330.290591467172 27869999.999935064465 262864330.290522843599 1 60379.015075503 2024-03-10T00:21:42.523496+00:00 19994330.290212921798 27870000.000027474016 262864330.290236711502 1 60379.015087049 2024-03-10T00:21:43.521039+00:00 19994330.290128238499 27870000.000014971942 262864330.290139496326 1 60379.015098664 2024-03-10T00:21:44.524587+00:00 19994330.290329292417 27870000.000015784055 262864330.290341377258 1 60379.015110222 2024-03-10T00:21:45.523188+00:00 19994330.290259465575 27870000.000015135854 262864330.290270924568 1 60379.015121785 2024-03-10T00:21:46.522225+00:00 19994330.290386058390 27870000.000003647059 262864330.290385991335 1 60379.015133370 2024-03-10T00:21:47.523189+00:00 19994330.290196564049 27869999.999953918159 262864330.290146797895 1 60379.015144911 2024-03-10T00:21:48.520270+00:00 19994330.290320515633 27869999.999964702874 262864330.290281534195 1 60379.015156506 2024-03-10T00:21:49.522063+00:00 19994330.290161911398 27870000.000025928020 262864330.290184140205 1 60379.015168097 2024-03-10T00:21:50.523594+00:00 19994330.290414940566 27870000.000001206994 262864330.290412425995 1 60379.015179656 2024-03-10T00:21:51.522279+00:00 19994330.290194194764 27870000.000006932765 262864330.290197432041 1 60379.015191277 2024-03-10T00:21:52.526293+00:00 19994330.290258817375 27869999.999997787178 262864330.290252923965 1 60379.015202785 2024-03-10T00:21:53.520618+00:00 19994330.290438983589 27870000.000030938536 262864330.290466219187 1 60379.015214382 2024-03-10T00:21:54.522566+00:00 19994330.290282044560 27870000.000096585602 262864330.290374934673 1 60379.015225932 2024-03-10T00:21:55.520484+00:00 19994330.290178779513 27870000.000061102211 262864330.290236175060 1 60379.015237510 2024-03-10T00:21:56.520905+00:00 19994330.290361687541 27869999.999994333833 262864330.290352344513 1 60379.015249103 2024-03-10T00:21:57.522535+00:00 19994330.290105722845 27869999.999948449433 262864330.290050476789 1 60379.015260670 2024-03-10T00:21:58.521892+00:00 19994330.290134802461 27869999.999952293932 262864330.290083408356 1 60379.015272251 2024-03-10T00:21:59.522539+00:00 19994330.290251981467 27870000.000005010515 262864330.290253281593 1 60379.015283779 2024-03-10T00:22:00.518516+00:00 19994330.290340051055 27870000.000063635409 262864330.290399968624 1 60379.015295617 2024-03-10T00:22:01.541307+00:00 19994330.290241673589 27870000.000006251037 262864330.290244221687 1 60379.015307000 2024-03-10T00:22:02.524789+00:00 19994330.290290798992 27870000.000067777932 262864330.290354877710 1 60379.015318559 2024-03-10T00:22:03.523556+00:00 19994330.290280938148 27869999.999999951571 262864330.290277183056 1 60379.015330232 2024-03-10T00:22:04.532030+00:00 19994330.290352825075 27869999.999910201877 262864330.290259331465 1 60379.015341884 2024-03-10T00:22:05.538791+00:00 19994330.289942584932 27870000.000026792288 262864330.289965689182 1 60379.015353407 2024-03-10T00:22:06.534386+00:00 19994330.290283963084 27869999.999946799129 262864330.290227055550 1 60379.015364976 2024-03-10T00:22:07.533885+00:00 19994330.290136992931 27869999.999929230660 262864330.290062516928 1 60379.015376539 2024-03-10T00:22:08.533022+00:00 19994330.290333028883 27869999.999944720417 262864330.290274053812 1 60379.015388140 2024-03-10T00:22:09.535307+00:00 19994330.290043655783 27870000.000033617020 262864330.290073573589 1 60379.015399634 2024-03-10T00:22:10.528377+00:00 19994330.290224809200 27869999.999974071980 262864330.290195196867 1 60379.015411167 2024-03-10T00:22:11.524825+00:00 19994330.290350802243 27869999.999996036291 262864330.290343135595 1 60379.015422762 2024-03-10T00:22:12.526619+00:00 19994330.290020320565 27870000.000006213784 262864330.290022820234 1 60379.015434391 2024-03-10T00:22:13.531420+00:00 19994330.290111266077 27870000.000038839877 262864330.290146410465 1 60379.015445910 2024-03-10T00:22:14.526634+00:00 19994330.290498603135 27869999.999986402690 262864330.290481328964 1 60379.015457455 2024-03-10T00:22:15.524104+00:00 19994330.289986953139 27869999.999952707440 262864330.289935946465 1 60379.015468998 2024-03-10T00:22:16.521453+00:00 19994330.290148559958 27869999.999951593578 262864330.290096461773 1 60379.015480565 2024-03-10T00:22:17.520840+00:00 19994330.290356393903 27869999.999980524182 262864330.290333211422 1 60379.015492193 2024-03-10T00:22:18.525534+00:00 19994330.290099039674 27869999.999974492937 262864330.290069818497 1 60379.015503723 2024-03-10T00:22:19.521641+00:00 19994330.290104098618 27870000.000051334500 262864330.290151715279 1 60379.015515279 2024-03-10T00:22:20.520162+00:00 19994330.290323622525 27870000.000062763691 262864330.290382683277 1 60379.015526876 2024-03-10T00:22:21.522055+00:00 19994330.290055591613 27870000.000070597976 262864330.290122509003 1 60379.015538516 2024-03-10T00:22:22.527797+00:00 19994330.290100667626 27870000.000063315034 262864330.290160268545 1 60379.015550009 2024-03-10T00:22:23.520765+00:00 19994330.290263254195 27870000.000075001270 262864330.290334582329 1 60379.015561627 2024-03-10T00:22:24.524599+00:00 19994330.290457710624 27870000.000044088811 262864330.290498077869 1 60379.015573173 2024-03-10T00:22:25.522113+00:00 19994330.290089856833 27870000.000051755458 262864330.290137916803 1 60379.015584756 2024-03-10T00:22:26.522888+00:00 19994330.290104575455 27869999.999989766628 262864330.290090650320 1 60379.015596354 2024-03-10T00:22:27.525042+00:00 19994330.290344554931 27869999.999964959919 262864330.290305823088 1 60379.015607897 2024-03-10T00:22:28.522314+00:00 19994330.290267590433 27869999.999962948263 262864330.290226846933 1 60379.015619459 2024-03-10T00:22:29.521274+00:00 19994330.290192242712 27869999.999848794192 262864330.290037333965 1 60379.015631029 2024-03-10T00:22:30.520901+00:00 19994330.289882194251 27869999.999914068729 262864330.289792567492 1 60379.015642604 2024-03-10T00:22:31.521011+00:00 19994330.290396422148 27869999.999989021569 262864330.290381759405 1 60379.015654250 2024-03-10T00:22:32.527187+00:00 19994330.290128618479 27870000.000007726252 262864330.290132641792 1 60379.015665781 2024-03-10T00:22:33.523447+00:00 19994330.290460184216 27870000.000037036836 262864330.290493547916 1 60379.015677352 2024-03-10T00:22:34.523265+00:00 19994330.290343925357 27870000.000002875924 262864330.290343105793 1 60379.015688937 2024-03-10T00:22:35.524184+00:00 19994330.290271203965 27870000.000005144626 262864330.290272653103 1 60379.015700486 2024-03-10T00:22:36.521956+00:00 19994330.290032818913 27869999.999981686473 262864330.290010809898 1 60379.015712105 2024-03-10T00:22:37.525846+00:00 19994330.290369022638 27870000.000050615519 262864330.290415942669 1 60379.015723611 2024-03-10T00:22:38.519985+00:00 19994330.290481768548 27869999.999995950609 262864330.290474027395 1 60379.015735218 2024-03-10T00:22:39.522877+00:00 19994330.290051642805 27869999.999991141260 262864330.290039092302 1 60379.015746786 2024-03-10T00:22:40.522291+00:00 19994330.290010280907 27869999.999996945262 262864330.290003538132 1 60379.015758410 2024-03-10T00:22:41.526599+00:00 19994330.290452860296 27870000.000012964010 262864330.290462136269 1 60379.015769942 2024-03-10T00:22:42.523000+00:00 19994330.289996206760 27870000.000054139644 262864330.290046662092 1 60379.015781527 2024-03-10T00:22:43.523973+00:00 19994330.290378954262 27869999.999985937029 262864330.290361195803 1 60379.015793121 2024-03-10T00:22:44.525643+00:00 19994330.290357336402 27870000.000007733703 262864330.290361404419 1 60379.015804640 2024-03-10T00:22:45.520932+00:00 19994330.290234643966 27870000.000063773245 262864330.290294736624 1 60379.015816248 2024-03-10T00:22:46.523852+00:00 19994330.290334917605 27870000.000005759299 262864330.290336966515 1 60379.015827803 2024-03-10T00:22:47.522162+00:00 19994330.290068674833 27870000.000014908612 262864330.290079891682 1 60379.015839389 2024-03-10T00:22:48.523208+00:00 19994330.290376946330 27869999.999936688691 262864330.290309965611 1 60379.015851088 2024-03-10T00:22:49.534037+00:00 19994330.290137678385 27869999.999941043556 262864330.290075033903 1 60379.015862728 2024-03-10T00:22:50.539650+00:00 19994330.290499486029 27869999.999954331666 262864330.290450125933 1 60379.015874184 2024-03-10T00:22:51.529458+00:00 19994330.290176693350 27869999.999883342534 262864330.290056347847 1 60379.015885769 2024-03-10T00:22:52.530462+00:00 19994330.290296465158 27870000.000046618283 262864330.290339380503 1 60379.015897537 2024-03-10T00:22:53.547151+00:00 19994330.290210857987 27870000.000025033951 262864330.290232181549 1 60379.015908947 2024-03-10T00:22:54.533002+00:00 19994330.290061920881 27869999.999960064888 262864330.290018290281 1 60379.015920584 2024-03-10T00:22:55.538481+00:00 19994330.290293142200 27870000.000039398670 262864330.290328860283 1 60379.015932053 2024-03-10T00:22:56.529382+00:00 19994330.290002759546 27870000.000094216317 262864330.290093272924 1 60379.015943739 2024-03-10T00:22:57.539003+00:00 19994330.290312670171 27869999.999990515411 262864330.290299504995 1 60379.015955236 2024-03-10T00:22:58.532423+00:00 19994330.290419805795 27870000.000087223947 262864330.290503352880 1 60379.015966702 2024-03-10T00:22:59.523059+00:00 19994330.289930097759 27869999.999979823828 262864330.289906233549 1 60379.015978395 2024-03-10T00:23:00.533361+00:00 19994330.290283698589 27870000.000042557716 262864330.290322571993 1 60379.015990037 2024-03-10T00:23:01.539257+00:00 19994330.290553916246 27869999.999930310994 262864330.290480554104 1 60379.016001492 2024-03-10T00:23:02.528945+00:00 19994330.289778757840 27870000.000000901520 262864330.289775967598 1 60379.016013012 2024-03-10T00:23:03.524218+00:00 19994330.290188528597 27869999.999952182174 262864330.290137022734 1 60379.016024560 2024-03-10T00:23:04.521940+00:00 19994330.290241926908 27869999.999987151474 262864330.290225386620 1 60379.016036130 2024-03-10T00:23:05.521604+00:00 19994330.290221564472 27870000.000073276460 262864330.290291160345 1 60379.016047704 2024-03-10T00:23:06.521669+00:00 19994330.290135663003 27870000.000049460679 262864330.290181428194 1 60379.016059274 2024-03-10T00:23:07.521316+00:00 19994330.290180779994 27870000.000004868954 262864330.290181934834 1 60379.016070866 2024-03-10T00:23:08.522802+00:00 19994330.290175504982 27870000.000007778406 262864330.290179580450 1 60379.016082454 2024-03-10T00:23:09.524005+00:00 19994330.290250495076 27869999.999952387065 262864330.290199160576 1 60379.016094055 2024-03-10T00:23:10.526373+00:00 19994330.290323708206 27869999.999969612807 262864330.290289610624 1 60379.016105562 2024-03-10T00:23:11.520503+00:00 19994330.290046516806 27869999.999955978245 262864330.289998799562 1 60379.016117191 2024-03-10T00:23:12.525320+00:00 19994330.290059547871 27869999.999997142702 262864330.290052980185 1 60379.016128716 2024-03-10T00:23:13.521062+00:00 19994330.290110405535 27869999.999959811568 262864330.290066540241 1 60379.016140386 2024-03-10T00:23:14.529327+00:00 19994330.290323529392 27869999.999977942556 262864330.290297776461 1 60379.016151926 2024-03-10T00:23:15.526434+00:00 19994330.290448606014 27869999.999900136143 262864330.290345042944 1 60379.016163599 2024-03-10T00:23:16.534927+00:00 19994330.290455620736 27870000.000072691590 262864330.290524601936 1 60379.016175343 2024-03-10T00:23:17.549610+00:00 19994330.290148131549 27869999.999964501709 262864330.290108948946 1 60379.016186690 2024-03-10T00:23:18.530010+00:00 19994330.290010992438 27870000.000098492950 262864330.290105789900 1 60379.016198388 2024-03-10T00:23:19.540699+00:00 19994330.290122367442 27869999.999943379313 262864330.290062040091 1 60379.016209879 2024-03-10T00:23:20.533524+00:00 19994330.290246523917 27870000.000002712011 262864330.290245532990 1 60379.016221555 2024-03-10T00:23:21.542341+00:00 19994330.290377493948 27870000.000001434237 262864330.290375232697 1 60379.016233005 2024-03-10T00:23:22.531587+00:00 19994330.290130730718 27870000.000029962510 262864330.290156990290 1 60379.016244547 2024-03-10T00:23:23.528831+00:00 19994330.290355991572 27869999.999961465597 262864330.290313750505 1 60379.016256256 2024-03-10T00:23:24.540471+00:00 19994330.290430407971 27870000.000031229109 262864330.290457934141 1 60379.016267768 2024-03-10T00:23:25.535171+00:00 19994330.290185768157 27870000.000000957400 262864330.290183037519 1 60379.016279322 2024-03-10T00:23:26.533428+00:00 19994330.289939306676 27869999.999962709844 262864330.289898335934 1 60379.016290965 2024-03-10T00:23:27.539343+00:00 19994330.290488999337 27870000.000012546778 262864330.290497839451 1 60379.016302625 2024-03-10T00:23:28.546807+00:00 19994330.290446780622 27870000.000042442232 262864330.290485531092 1 60379.016313971 2024-03-10T00:23:29.527051+00:00 19994330.290187191218 27870000.000022646040 262864330.290206134319 1 60379.016325606 2024-03-10T00:23:30.532382+00:00 19994330.290114857256 27870000.000015731901 262864330.290126889944 1 60379.016337169 2024-03-10T00:23:31.531437+00:00 19994330.290055051446 27869999.999983560294 262864330.290034890175 1 60379.016348714 2024-03-10T00:23:32.528844+00:00 19994330.290423892438 27870000.000011269003 262864330.290431469679 1 60379.016360292 2024-03-10T00:23:33.529267+00:00 19994330.290017742664 27870000.000002276152 262864330.290016323328 1 60379.016371780 2024-03-10T00:23:34.521768+00:00 19994330.290139112622 27870000.000035937876 262864330.290171355009 1 60379.016383497 2024-03-10T00:23:35.534132+00:00 19994330.290133893490 27869999.999971348792 262864330.290101557970 1 60379.016395058 2024-03-10T00:23:36.532970+00:00 19994330.290057156235 27869999.999993897974 262864330.290047347546 1 60379.016406598 2024-03-10T00:23:37.530017+00:00 19994330.290351171046 27870000.000005986542 262864330.290353477001 1 60379.016418221 2024-03-10T00:23:38.534303+00:00 19994330.290256615728 27870000.000057712197 262864330.290310621262 1 60379.016429759 2024-03-10T00:23:39.531171+00:00 19994330.290093712509 27869999.999948035926 262864330.290038049221 1 60379.016441287 2024-03-10T00:23:40.527156+00:00 19994330.290345951915 27869999.999938890338 262864330.290281176567 1 60379.016452935 2024-03-10T00:23:41.533600+00:00 19994330.290116686374 27870000.000049352646 262864330.290162354708 1 60379.016464442 2024-03-10T00:23:42.527771+00:00 19994330.290424842387 27869999.999939031899 262864330.290360182524 1 60379.016476221 2024-03-10T00:23:43.545527+00:00 19994330.290154654533 27869999.999937076122 262864330.290088057518 1 60379.016487608 2024-03-10T00:23:44.529363+00:00 19994330.290166333318 27869999.999969709665 262864330.290132343769 1 60379.016499226 2024-03-10T00:23:45.533172+00:00 19994330.290150653571 27869999.999929688871 262864330.290076643229 1 60379.016510674 2024-03-10T00:23:46.522263+00:00 19994330.290270157158 27870000.000004965812 262864330.290271431208 1 60379.016522268 2024-03-10T00:23:47.523918+00:00 19994330.290208008140 27870000.000008326024 262864330.290212631226 1 60379.016533930 2024-03-10T00:23:48.531519+00:00 19994330.290273025632 27870000.000065416098 262864330.290334761143 1 60379.016545521 2024-03-10T00:23:49.532995+00:00 19994330.290043495595 27870000.000060334802 262864330.290100127459 1 60379.016557051 2024-03-10T00:23:50.529206+00:00 19994330.290473233908 27870000.000036884099 262864330.290506422520 1 60379.016568565 2024-03-10T00:23:51.524019+00:00 19994330.290432631969 27870000.000056657940 262864330.290485590696 1 60379.016580188 2024-03-10T00:23:52.528206+00:00 19994330.290040861815 27869999.999971039593 262864330.290008187294 1 60379.016591785 2024-03-10T00:23:53.530243+00:00 19994330.290190450847 27869999.999995496124 262864330.290182262659 1 60379.016603317 2024-03-10T00:23:54.526623+00:00 19994330.290384922177 27870000.000017616898 262864330.290398836136 1 60379.016614927 2024-03-10T00:23:55.529637+00:00 19994330.290162004530 27869999.999997362494 262864330.290155678988 1 60379.016626689 2024-03-10T00:23:56.545932+00:00 19994330.290325529873 27869999.999969229102 262864330.290291070938 1 60379.016638039 2024-03-10T00:23:57.526530+00:00 19994330.290292974561 27869999.999985519797 262864330.290274798870 1 60379.016649641 2024-03-10T00:23:58.529008+00:00 19994330.290017493069 27870000.000010527670 262864330.290024310350 1 60379.016661257 2024-03-10T00:23:59.532628+00:00 19994330.290179826319 27869999.999976247549 262864330.290152370930 1 60379.016672741 2024-03-10T00:24:00.524801+00:00 19994330.290496978909 27869999.999967318028 262864330.290460586548 1 60379.016684352 2024-03-10T00:24:01.527997+00:00 19994330.290082797408 27869999.999965231866 262864330.290044307709 1 60379.016695953 2024-03-10T00:24:02.530306+00:00 19994330.290571015328 27869999.999981146306 262864330.290548443794 1 60379.016707453 2024-03-10T00:24:03.523917+00:00 19994330.290279321373 27869999.999960936606 262864330.290236562490 1 60379.016719066 2024-03-10T00:24:04.527273+00:00 19994330.290330305696 27869999.999994307756 262864330.290320932865 1 60379.016730657 2024-03-10T00:24:05.528759+00:00 19994330.290120761842 27869999.999998755753 262864330.290115803480 1 60379.016742170 2024-03-10T00:24:06.523493+00:00 19994330.290407758206 27869999.999913495034 262864330.290317535400 1 60379.016753739 2024-03-10T00:24:07.523058+00:00 19994330.290312696248 27870000.000044755638 262864330.290353775024 1 60379.016765344 2024-03-10T00:24:08.525728+00:00 19994330.290062423795 27870000.000044047832 262864330.290102779865 1 60379.016776910 2024-03-10T00:24:09.525013+00:00 19994330.290358837694 27870000.000022981316 262864330.290378123522 1 60379.016788544 2024-03-10T00:24:10.530190+00:00 19994330.290046710521 27870000.000021062791 262864330.290064096451 1 60379.016800147 2024-03-10T00:24:11.532737+00:00 19994330.290213756263 27870000.000007245690 262864330.290217310190 1 60379.016811694 2024-03-10T00:24:12.530411+00:00 19994330.290315054357 27870000.000038102269 262864330.290349453688 1 60379.016823279 2024-03-10T00:24:13.531289+00:00 19994330.290193177760 27869999.999997895211 262864330.290187358856 1 60379.016834874 2024-03-10T00:24:14.533085+00:00 19994330.290205478668 27870000.000037461519 262864330.290239244699 1 60379.016846328 2024-03-10T00:24:15.522711+00:00 19994330.290223516524 27869999.999927595258 262864330.290147393942 1 60379.016857915 2024-03-10T00:24:16.523847+00:00 19994330.290460132062 27869999.999943796545 262864330.290400236845 1 60379.016869519 2024-03-10T00:24:17.526456+00:00 19994330.290066190064 27869999.999995872378 262864330.290058374405 1 60379.016881122 2024-03-10T00:24:18.528942+00:00 19994330.290385652333 27869999.999982167035 262864330.290364146233 1 60379.016892625 2024-03-10T00:24:19.522765+00:00 19994330.290472686291 27870000.000008620322 262864330.290477603674 1 60379.016904157 2024-03-10T00:24:20.519181+00:00 19994330.290334668010 27870000.000027164817 262864330.290358155966 1 60379.016915768 2024-03-10T00:24:21.522399+00:00 19994330.290051858872 27870000.000015724450 262864330.290063887835 1 60379.016927360 2024-03-10T00:24:22.523860+00:00 19994330.290303248912 27870000.000052757561 262864330.290352314711 1 60379.016938930 2024-03-10T00:24:23.523583+00:00 19994330.290254574269 27870000.000037904829 262864330.290288776159 1 60379.016950500 2024-03-10T00:24:24.523236+00:00 19994330.290186688304 27869999.999931491911 262864330.290114462376 1 60379.016962068 2024-03-10T00:24:25.522648+00:00 19994330.290370605886 27869999.999939110130 262864330.290306031704 1 60379.016973679 2024-03-10T00:24:26.525874+00:00 19994330.289962846786 27869999.999927390367 262864330.289886564016 1 60379.016985210 2024-03-10T00:24:27.522122+00:00 19994330.290230244398 27869999.999991983175 262864330.290218532085 1 60379.016996788 2024-03-10T00:24:28.522449+00:00 19994330.290272515267 27870000.000047557056 262864330.290316373110 1 60379.017008414 2024-03-10T00:24:29.526961+00:00 19994330.290486216545 27870000.000072553754 262864330.290555059910 1 60379.017019953 2024-03-10T00:24:30.523912+00:00 19994330.290057685226 27869999.999949418008 262864330.290003418922 1 60379.017031521 2024-03-10T00:24:31.523391+00:00 19994330.290024325252 27869999.999939780682 262864330.289960384369 1 60379.017043096 2024-03-10T00:24:32.523479+00:00 19994330.290398899466 27869999.999961599708 262864330.290356814861 1 60379.017054707 2024-03-10T00:24:33.526644+00:00 19994330.290003769100 27869999.999998934567 262864330.289999008179 1 60379.017066285 2024-03-10T00:24:34.527017+00:00 19994330.290598127991 27870000.000069569796 262864330.290663987398 1 60379.017077791 2024-03-10T00:24:35.521102+00:00 19994330.290099684149 27870000.000044040382 262864330.290140032768 1 60379.017089446 2024-03-10T00:24:36.528134+00:00 19994330.290270343423 27870000.000090781599 262864330.290357410908 1 60379.017100959 2024-03-10T00:24:37.522848+00:00 19994330.290312111378 27869999.999965000898 262864330.290273427963 1 60379.017112500 2024-03-10T00:24:38.520051+00:00 19994330.290043748915 27870000.000047907233 262864330.290087968111 1 60379.017124091 2024-03-10T00:24:39.521440+00:00 19994330.290230035782 27869999.999910745770 262864330.290137082338 1 60379.017135846 2024-03-10T00:24:40.537153+00:00 19994330.290287327021 27869999.999974034727 262864330.290257662535 1 60379.017147232 2024-03-10T00:24:41.520844+00:00 19994330.290184088051 27870000.000000696629 262864330.290181070566 1 60379.017158805 2024-03-10T00:24:42.520802+00:00 19994330.290305335075 27870000.000015668571 262864330.290317326784 1 60379.017170423 2024-03-10T00:24:43.524567+00:00 19994330.290165502578 27869999.999969542027 262864330.290131360292 1 60379.017181960 2024-03-10T00:24:44.521361+00:00 19994330.290104612708 27870000.000074829906 262864330.290175735950 1 60379.017193528 2024-03-10T00:24:45.520798+00:00 19994330.290230274200 27869999.999980736524 262864330.290207326412 1 60379.017205174 2024-03-10T00:24:46.527065+00:00 19994330.290510710329 27870000.000048425049 262864330.290555447340 1 60379.017216890 2024-03-10T00:24:47.539259+00:00 19994330.290134049952 27870000.000025160611 262864330.290155500174 1 60379.017228446 2024-03-10T00:24:48.537704+00:00 19994330.290441565216 27870000.000010423362 262864330.290448307991 1 60379.017239903 2024-03-10T00:24:49.527596+00:00 19994330.290204402059 27869999.999995466322 262864330.290196180344 1 60379.017251624 2024-03-10T00:24:50.540347+00:00 19994330.290150616318 27869999.999966908246 262864330.290113836527 1 60379.017263041 2024-03-10T00:24:51.526783+00:00 19994330.290226973593 27869999.999987099320 262864330.290210366249 1 60379.017274665 2024-03-10T00:24:52.531050+00:00 19994330.290270969272 27870000.000005621463 262864330.290272891521 1 60379.017286328 2024-03-10T00:24:53.538714+00:00 19994330.290177650750 27869999.999966941774 262864330.290140897036 1 60379.017297808 2024-03-10T00:24:54.530592+00:00 19994330.290460955352 27870000.000046778470 262864330.290504038334 1 60379.017309400 2024-03-10T00:24:55.532139+00:00 19994330.290259677917 27870000.000055447221 262864330.290311425924 1 60379.017321157 2024-03-10T00:24:56.547994+00:00 19994330.289963748306 27870000.000061068684 262864330.290021121502 1 60379.017332512 2024-03-10T00:24:57.529038+00:00 19994330.290451858193 27869999.999964151531 262864330.290412306786 1 60379.017344111 2024-03-10T00:24:58.531142+00:00 19994330.290339305997 27870000.000113163143 262864330.290448784828 1 60379.017355631 2024-03-10T00:24:59.526547+00:00 19994330.290227260441 27869999.999977875501 262864330.290201455355 1 60379.017367310 2024-03-10T00:25:00.535578+00:00 19994330.290196944028 27869999.999973271042 262864330.290166527033 1 60379.017379086 2024-03-10T00:25:01.553056+00:00 19994330.290174812078 27870000.000007953495 262864330.290179073811 1 60379.017390467 2024-03-10T00:25:02.536366+00:00 19994330.290162824094 27869999.999954879284 262864330.290114015341 1 60379.017401967 2024-03-10T00:25:03.529933+00:00 19994330.290261309594 27869999.999942962080 262864330.290200561285 1 60379.017413591 2024-03-10T00:25:04.534223+00:00 19994330.290366735309 27869999.999952897429 262864330.290315955877 1 60379.017425135 2024-03-10T00:25:05.531666+00:00 19994330.290391985327 27870000.000072050840 262864330.290460348129 1 60379.017436678 2024-03-10T00:25:06.528958+00:00 19994330.290091395378 27869999.999988917261 262864330.290076613426 1 60379.017448223 2024-03-10T00:25:07.526474+00:00 19994330.290206741542 27869999.999942570925 262864330.290145605803 1 60379.017459794 2024-03-10T00:25:08.526199+00:00 19994330.290177464485 27869999.999961271882 262864330.290135025978 1 60379.017471370 2024-03-10T00:25:09.526345+00:00 19994330.290179990232 27869999.999940242618 262864330.290116548538 1 60379.017482977 2024-03-10T00:25:10.529267+00:00 19994330.290182359517 27870000.000052537769 262864330.290231198072 1 60379.017494530 2024-03-10T00:25:11.527438+00:00 19994330.290232375264 27870000.000076923519 262864330.290305614471 1 60379.017506260 2024-03-10T00:25:12.540900+00:00 19994330.290092360228 27869999.999989930540 262864330.290078580379 1 60379.017517680 2024-03-10T00:25:13.527576+00:00 19994330.290429621935 27869999.999985203147 262864330.290411144495 1 60379.017529305 2024-03-10T00:25:14.531907+00:00 19994330.290325220674 27870000.000000376254 262864330.290321916342 1 60379.017540790 2024-03-10T00:25:15.524271+00:00 19994330.290068522096 27870000.000026527792 262864330.290091335773 1 60379.017552386 2024-03-10T00:25:16.526164+00:00 19994330.290091279894 27869999.999948088080 262864330.290035665035 1 60379.017563956 2024-03-10T00:25:17.525792+00:00 19994330.290209308267 27870000.000014767051 262864330.290220379829 1 60379.017575530 2024-03-10T00:25:18.525833+00:00 19994330.290201671422 27870000.000034868717 262864330.290232837200 1 60379.017587107 2024-03-10T00:25:19.526035+00:00 19994330.290381234139 27870000.000072445720 262864330.290449976921 1 60379.017598677 2024-03-10T00:25:20.525678+00:00 19994330.290108408779 27869999.999956704676 262864330.290061414242 1 60379.017610293 2024-03-10T00:25:21.529346+00:00 19994330.290350183845 27870000.000077422708 262864330.290423929691 1 60379.017621804 2024-03-10T00:25:22.523862+00:00 19994330.290003325790 27869999.999946132302 262864330.289945751429 1 60379.017633375 2024-03-10T00:25:23.523561+00:00 19994330.290311884135 27869999.999960854650 262864330.290269017220 1 60379.017644943 2024-03-10T00:25:24.523034+00:00 19994330.290240574628 27869999.999925542623 262864330.290162444115 1 60379.017656598 2024-03-10T00:25:25.530082+00:00 19994330.290103852749 27869999.999947197735 262864330.290047347546 1 60379.017668089 2024-03-10T00:25:26.522908+00:00 19994330.290363635868 27870000.000046562403 262864330.290406495333 1 60379.017679710 2024-03-10T00:25:27.526939+00:00 19994330.290091834962 27870000.000000830740 262864330.290088981390 1 60379.017691240 2024-03-10T00:25:28.523150+00:00 19994330.290456872433 27870000.000036276877 262864330.290489435196 1 60379.017702829 2024-03-10T00:25:29.524433+00:00 19994330.290356539190 27870000.000002812594 262864330.290355652571 1 60379.017714374 2024-03-10T00:25:30.521910+00:00 19994330.290131263435 27869999.999980714172 262864330.290108293295 1 60379.017725954 2024-03-10T00:25:31.522464+00:00 19994330.290522553027 27869999.999978795648 262864330.290497630835 1 60379.017737514 2024-03-10T00:25:32.521185+00:00 19994330.290134660900 27869999.999974172562 262864330.290105134249 1 60379.017749177 2024-03-10T00:25:33.528904+00:00 19994330.290255095810 27870000.000028289855 262864330.290279686451 1 60379.017760654 2024-03-10T00:25:34.520512+00:00 19994330.290122341365 27869999.999959614128 262864330.290078252554 1 60379.017772236 2024-03-10T00:25:35.521228+00:00 19994330.290354833007 27869999.999879211187 262864330.290230333805 1 60379.017783792 2024-03-10T00:25:36.519616+00:00 19994330.290634382516 27870000.000035427511 262864330.290666133165 1 60379.017795407 2024-03-10T00:25:37.523178+00:00 19994330.290141396224 27869999.999990541488 262864330.290128260851 1 60379.017806959 2024-03-10T00:25:38.521285+00:00 19994330.290134124458 27869999.999995473772 262864330.290125906467 1 60379.017818530 2024-03-10T00:25:39.520960+00:00 19994330.290233306587 27870000.000083338469 262864330.290312945843 1 60379.017830104 2024-03-10T00:25:40.520936+00:00 19994330.290303625166 27870000.000034555793 262864330.290334492922 1 60379.017841711 2024-03-10T00:25:41.523819+00:00 19994330.290010374039 27869999.999904669821 262864330.289911329746 1 60379.017853253 2024-03-10T00:25:42.521065+00:00 19994330.290152449161 27870000.000059563667 262864330.290208339691 1 60379.017864975 2024-03-10T00:25:43.533839+00:00 19994330.290178492665 27869999.999937415123 262864330.290112197399 1 60379.017876452 2024-03-10T00:25:44.525486+00:00 19994330.290346469730 27870000.000064421445 262864330.290407210588 1 60379.017888043 2024-03-10T00:25:45.526916+00:00 19994330.290179643780 27870000.000043597072 262864330.290219545364 1 60379.017899625 2024-03-10T00:25:46.527546+00:00 19994330.290169253945 27870000.000070191920 262864330.290235757828 1 60379.017911292 2024-03-10T00:25:47.535605+00:00 19994330.290223203599 27870000.000022374094 262864330.290241897106 1 60379.017922785 2024-03-10T00:25:48.528651+00:00 19994330.290067579597 27869999.999965064228 262864330.290028959513 1 60379.017934507 2024-03-10T00:25:49.541427+00:00 19994330.290363691747 27870000.000060163438 262864330.290420174599 1 60379.017945911 2024-03-10T00:25:50.526693+00:00 19994330.290069915354 27869999.999984662980 262864330.290050864220 1 60379.017957469 2024-03-10T00:25:51.525343+00:00 19994330.290379140526 27870000.000033523887 262864330.290408968925 1 60379.017969082 2024-03-10T00:25:52.528653+00:00 19994330.290060389787 27869999.999997805804 262864330.290054500103 1 60379.017980705 2024-03-10T00:25:53.532901+00:00 19994330.290261272341 27869999.999931585044 262864330.290189146996 1 60379.017992289 2024-03-10T00:25:54.533754+00:00 19994330.290314182639 27869999.999986637384 262864330.290297150612 1 60379.018003814 2024-03-10T00:25:55.529516+00:00 19994330.290120791644 27869999.999980464578 262864330.290097534657 1 60379.018015505 2024-03-10T00:25:56.539663+00:00 19994330.290504559875 27869999.999945178628 262864330.290446043015 1 60379.018027018 2024-03-10T00:25:57.534316+00:00 19994330.290363211185 27869999.999977149069 262864330.290336668491 1 60379.018038526 2024-03-10T00:25:58.528639+00:00 19994330.290197592229 27869999.999830953777 262864330.290024846792 1 60379.018050151 2024-03-10T00:25:59.533062+00:00 19994330.290027294308 27869999.999988794327 262864330.290012389421 1 60379.018061751 2024-03-10T00:26:00.535302+00:00 19994330.290553294122 27870000.000088106841 262864330.290637701750 1 60379.018073228 2024-03-10T00:26:01.526908+00:00 19994330.290294580162 27869999.999961849302 262864330.290252745152 1 60379.018084981 2024-03-10T00:26:02.542424+00:00 19994330.290268033743 27870000.000157259405 262864330.290421605110 1 60379.018096430 2024-03-10T00:26:03.531561+00:00 19994330.290129903704 27870000.000021848828 262864330.290148049593 1 60379.018108043 2024-03-10T00:26:04.534933+00:00 19994330.290157001466 27869999.999997120351 262864330.290150403976 1 60379.018119482 2024-03-10T00:26:05.523264+00:00 19994330.289985112846 27869999.999981749803 262864330.289963185787 1 60379.018131074 2024-03-10T00:26:06.524840+00:00 19994330.290267225355 27869999.999980293214 262864330.290243834257 1 60379.018142720 2024-03-10T00:26:07.531006+00:00 19994330.290161397308 27869999.999857850373 262864330.290015548468 1 60379.018154297 2024-03-10T00:26:08.531262+00:00 19994330.290203761309 27869999.999985236675 262864330.290185302496 1 60379.018165829 2024-03-10T00:26:09.527637+00:00 19994330.290441043675 27869999.999993152916 262864330.290430486202 1 60379.018177385 2024-03-10T00:26:10.526017+00:00 19994330.289895247668 27870000.000039294362 262864330.289930820465 1 60379.018188986 2024-03-10T00:26:11.528416+00:00 19994330.290388636291 27870000.000023774803 262864330.290408730507 1 60379.018200562 2024-03-10T00:26:12.528591+00:00 19994330.290092654526 27870000.000043898821 262864330.290132850409 1 60379.018212168 2024-03-10T00:26:13.531370+00:00 19994330.290407326072 27870000.000056721270 262864330.290460348129 1 60379.018223922 2024-03-10T00:26:14.546821+00:00 19994330.290433000773 27870000.000040430576 262864330.290469735861 1 60379.018235285 2024-03-10T00:26:15.528585+00:00 19994330.290250152349 27869999.999990731478 262864330.290237188339 1 60379.018246801 2024-03-10T00:26:16.523556+00:00 19994330.290161803365 27870000.000004254282 262864330.290162384510 1 60379.018258364 2024-03-10T00:26:17.522625+00:00 19994330.290189467371 27869999.999908037484 262864330.290093809366 1 60379.018269986 2024-03-10T00:26:18.526786+00:00 19994330.290316194296 27869999.999989263713 262864330.290301769972 1 60379.018281510 2024-03-10T00:26:19.522467+00:00 19994330.290225360543 27869999.999942764640 262864330.290164440870 1 60379.018293076 2024-03-10T00:26:20.521805+00:00 19994330.290021285415 27869999.999996747822 262864330.290014326572 1 60379.018304670 2024-03-10T00:26:21.523489+00:00 19994330.290151342750 27869999.999984737486 262864330.290132403374 1 60379.018316261 2024-03-10T00:26:22.524892+00:00 19994330.290433760732 27870000.000044155866 262864330.290474236012 1 60379.018327875 2024-03-10T00:26:23.528389+00:00 19994330.290277950466 27870000.000072702765 262864330.290346980095 1 60379.018339440 2024-03-10T00:26:24.527626+00:00 19994330.290152307600 27869999.999987717718 262864330.290136337280 1 60379.018351019 2024-03-10T00:26:25.528051+00:00 19994330.290241774172 27869999.999992851168 262864330.290230929852 1 60379.018362538 2024-03-10T00:26:26.523287+00:00 19994330.290405414999 27870000.000067416579 262864330.290469139814 1 60379.018374592 2024-03-10T00:26:27.564765+00:00 19994330.290226012468 27869999.999959986657 262864330.290182292461 1 60379.018385658 2024-03-10T00:26:28.520847+00:00 19994330.290529128164 27870000.000038340688 262864330.290563762188 1 60379.018397230 2024-03-10T00:26:29.520691+00:00 19994330.290000990033 27869999.999985132366 262864330.289982438087 1 60379.018408821 2024-03-10T00:26:30.522185+00:00 19994330.290475256741 27870000.000077791512 262864330.290549337864 1 60379.018420418 2024-03-10T00:26:31.524083+00:00 19994330.290161311626 27870000.000039048493 262864330.290196657181 1 60379.018432043 2024-03-10T00:26:32.528471+00:00 19994330.290204595774 27870000.000092029572 262864330.290292918682 1 60379.018443555 2024-03-10T00:26:33.523147+00:00 19994330.290319226682 27870000.000086866319 262864330.290402412415 1 60379.018455111 2024-03-10T00:26:34.521640+00:00 19994330.290134444833 27869999.999947499484 262864330.290078222752 1 60379.018466674 2024-03-10T00:26:35.520650+00:00 19994330.290433652699 27870000.000056438148 262864330.290486395359 1 60379.018478244 2024-03-10T00:26:36.520267+00:00 19994330.290155958384 27869999.999992690980 262864330.290144950151 1 60379.018489828 2024-03-10T00:26:37.521120+00:00 19994330.290202725679 27869999.999934777617 262864330.290133833885 1 60379.018501411 2024-03-10T00:26:38.521902+00:00 19994330.290350079536 27870000.000023651868 262864330.290370047092 1 60379.018512980 2024-03-10T00:26:39.521451+00:00 19994330.290198545903 27870000.000036422163 262864330.290231257677 1 60379.018524572 2024-03-10T00:26:40.523046+00:00 19994330.290151957422 27869999.999955277890 262864330.290103524923 1 60379.018536108 2024-03-10T00:26:41.519674+00:00 19994330.290076889098 27869999.999995261431 262864330.290068447590 1 60379.018547732 2024-03-10T00:26:42.524036+00:00 19994330.290089391172 27869999.999876573682 262864330.289962261915 1 60379.018559272 2024-03-10T00:26:43.521117+00:00 19994330.290441840887 27869999.999960932881 262864330.290399074554 1 60379.018570910 2024-03-10T00:26:44.526624+00:00 19994330.290231399238 27869999.999916788191 262864330.290144503117 1 60379.018582454 2024-03-10T00:26:45.524051+00:00 19994330.290108993649 27870000.000024583191 262864330.290129899979 1 60379.018594065 2024-03-10T00:26:46.527247+00:00 19994330.290474511683 27870000.000089015812 262864330.290559828281 1 60379.018605798 2024-03-10T00:26:47.541012+00:00 19994330.290147680789 27870000.000008344650 262864330.290152341127 1 60379.018617285 2024-03-10T00:26:48.533412+00:00 19994330.290310122073 27869999.999979581684 262864330.290286004543 1 60379.018628866 2024-03-10T00:26:49.534026+00:00 19994330.290478531271 27869999.999969482422 262864330.290444314480 1 60379.018640443 2024-03-10T00:26:50.534277+00:00 19994330.290209647268 27869999.999935392290 262864330.290141344070 1 60379.018652092 2024-03-10T00:26:51.540711+00:00 19994330.290238037705 27869999.999992113560 262864330.290226459503 1 60379.018663492 2024-03-10T00:26:52.525663+00:00 19994330.290050424635 27869999.999956112355 262864330.290002822876 1 60379.018675146 2024-03-10T00:26:53.532575+00:00 19994330.290459766984 27870000.000027641654 262864330.290483713150 1 60379.018686704 2024-03-10T00:26:54.531240+00:00 19994330.289978425950 27870000.000032354146 262864330.290007084608 1 60379.018698270 2024-03-10T00:26:55.530483+00:00 19994330.290160611272 27870000.000059906393 262864330.290216803551 1 60379.018709753 2024-03-10T00:26:56.522673+00:00 19994330.290134318173 27869999.999997761101 262864330.290128380060 1 60379.018721485 2024-03-10T00:26:57.536285+00:00 19994330.290400840342 27869999.999994095415 262864330.290391236544 1 60379.018732897 2024-03-10T00:26:58.522270+00:00 19994330.290355708450 27870000.000046972185 262864330.290398985147 1 60379.018744588 2024-03-10T00:26:59.532429+00:00 19994330.290144596249 27870000.000002093613 262864330.290142983198 1 60379.018756223 2024-03-10T00:27:00.537710+00:00 19994330.289996806532 27869999.999957665801 262864330.289950788021 1 60379.018768205 2024-03-10T00:27:01.572946+00:00 19994330.290210511535 27869999.999993171543 262864330.290199995041 1 60379.018779247 2024-03-10T00:27:02.526947+00:00 19994330.290311958641 27869999.999985445291 262864330.290293723345 1 60379.018790766 2024-03-10T00:27:03.522146+00:00 19994330.290308441967 27869999.999990813434 262864330.290295571089 1 60379.018802317 2024-03-10T00:27:04.520168+00:00 19994330.290322840214 27869999.999970640987 262864330.290289789438 1 60379.018813896 2024-03-10T00:27:05.520610+00:00 19994330.290374435484 27869999.999993275851 262864330.290363997221 1 60379.018825484 2024-03-10T00:27:06.521847+00:00 19994330.290162604302 27869999.999995235354 262864330.290154129267 1 60379.018837035 2024-03-10T00:27:07.519842+00:00 19994330.290189877152 27869999.999992590398 262864330.290178775787 1 60379.018848615 2024-03-10T00:27:08.520356+00:00 19994330.290371816605 27870000.000012326986 262864330.290380448103 1 60379.018860221 2024-03-10T00:27:09.523066+00:00 19994330.290312845260 27870000.000075392425 262864330.290384560823 1 60379.018871787 2024-03-10T00:27:10.522410+00:00 19994330.290277432650 27869999.999978531152 262864330.290252268314 1 60379.018883361 2024-03-10T00:27:11.522357+00:00 19994330.290126215667 27870000.000030230731 262864330.290152728558 1 60379.018894944 2024-03-10T00:27:12.523149+00:00 19994330.290312625468 27870000.000024333596 262864330.290333241224 1 60379.018906554 2024-03-10T00:27:13.526282+00:00 19994330.290141519159 27870000.000034853816 262864330.290172696114 1 60379.018918087 2024-03-10T00:27:14.522697+00:00 19994330.290197074413 27869999.999980956316 262864330.290174335241 1 60379.018929836 2024-03-10T00:27:15.537863+00:00 19994330.290129411966 27869999.999979112297 262864330.290104836226 1 60379.018941448 2024-03-10T00:27:16.541064+00:00 19994330.290466491133 27870000.000021390617 262864330.290484189987 1 60379.018952988 2024-03-10T00:27:17.538185+00:00 19994330.290237519890 27870000.000001948327 262864330.290235757828 1 60379.018964394 2024-03-10T00:27:18.523681+00:00 19994330.290422599763 27869999.999934758991 262864330.290353655815 1 60379.018976133 2024-03-10T00:27:19.537926+00:00 19994330.290350615978 27870000.000043392181 262864330.290390312672 1 60379.018987619 2024-03-10T00:27:20.530316+00:00 19994330.290331196040 27870000.000015862286 262864330.290343344212 1 60379.018999150 2024-03-10T00:27:21.526555+00:00 19994330.290052603930 27870000.000008895993 262864330.290057778358 1 60379.019010786 2024-03-10T00:27:22.531902+00:00 19994330.290408946574 27869999.999953448772 262864330.290358692408 1 60379.019022355 2024-03-10T00:27:23.531456+00:00 19994330.290443453938 27870000.000008221716 262864330.290447980165 1 60379.019033927 2024-03-10T00:27:24.531312+00:00 19994330.290155511349 27870000.000005509704 262864330.290157318115 1 60379.019045462 2024-03-10T00:27:25.527914+00:00 19994330.290234431624 27870000.000033233315 262864330.290263950825 1 60379.019056993 2024-03-10T00:27:26.524184+00:00 19994330.290278412402 27870000.000000443310 262864330.290275156498 1 60379.019068712 2024-03-10T00:27:27.536770+00:00 19994330.290130604059 27870000.000050295144 262864330.290177226067 1 60379.019080151 2024-03-10T00:27:28.525015+00:00 19994330.290197461843 27869999.999989382923 262864330.290183156729 1 60379.019091721 2024-03-10T00:27:29.524703+00:00 19994330.290391303599 27870000.000095680356 262864330.290483266115 1 60379.019103291 2024-03-10T00:27:30.524296+00:00 19994330.290199536830 27870000.000057835132 262864330.290253698826 1 60379.019115149 2024-03-10T00:27:31.548854+00:00 19994330.290138132870 27869999.999969318509 262864330.290103733540 1 60379.019126497 2024-03-10T00:27:32.529344+00:00 19994330.290374904871 27870000.000027298927 262864330.290398508310 1 60379.019138104 2024-03-10T00:27:33.532194+00:00 19994330.290182076395 27869999.999945636839 262864330.290124028921 1 60379.019149655 2024-03-10T00:27:34.530255+00:00 19994330.290470328182 27869999.999970782548 262864330.290437430143 1 60379.019161298 2024-03-10T00:27:35.536178+00:00 19994330.290101788938 27869999.999970857054 262864330.290068954229 1 60379.019172843 2024-03-10T00:27:36.533647+00:00 19994330.290061488748 27870000.000023331493 262864330.290081143379 1 60379.019184270 2024-03-10T00:27:37.520914+00:00 19994330.290227513760 27869999.999954279512 262864330.290178090334 1 60379.019195892 2024-03-10T00:27:38.525114+00:00 19994330.290152978152 27870000.000019028783 262864330.290168285370 1 60379.019207485 2024-03-10T00:27:39.526735+00:00 19994330.290161464363 27870000.000042993575 262864330.290200769901 1 60379.019219127 2024-03-10T00:27:40.532578+00:00 19994330.290243595839 27870000.000009406358 262864330.290249317884 1 60379.019230670 2024-03-10T00:27:41.529894+00:00 19994330.290276646614 27869999.999981220812 262864330.290254175663 1 60379.019242360 2024-03-10T00:27:42.539876+00:00 19994330.290196560323 27869999.999964300543 262864330.290157169104 1 60379.019253835 2024-03-10T00:27:43.531368+00:00 19994330.290323581547 27869999.999993283302 262864330.290313184261 1 60379.019265412 2024-03-10T00:27:44.531599+00:00 19994330.290403451771 27870000.000036075711 262864330.290435820818 1 60379.019276924 2024-03-10T00:27:45.526230+00:00 19994330.290324676782 27869999.999988861382 262864330.290309846401 1 60379.019288531 2024-03-10T00:27:46.529047+00:00 19994330.290206789970 27870000.000012967736 262864330.290216058493 1 60379.019300132 2024-03-10T00:27:47.531393+00:00 19994330.290271792561 27870000.000056322664 262864330.290324419737 1 60379.019311689 2024-03-10T00:27:48.529935+00:00 19994330.290199369192 27870000.000047225505 262864330.290242910385 1 60379.019323325 2024-03-10T00:27:49.535303+00:00 19994330.290262024850 27869999.999936580658 262864330.290194898844 1 60379.019334805 2024-03-10T00:27:50.527173+00:00 19994330.290395822376 27870000.000059951097 262864330.290452092886 1 60379.019346351 2024-03-10T00:27:51.524717+00:00 19994330.290367331356 27870000.000059101731 262864330.290422737598 1 60379.019357966 2024-03-10T00:27:52.528307+00:00 19994330.290235463530 27869999.999972764403 262864330.290204524994 1 60379.019369670 2024-03-10T00:27:53.539523+00:00 19994330.290020283312 27869999.999927632511 262864330.289944231510 1 60379.019381247 2024-03-10T00:27:54.539703+00:00 19994330.290309902281 27869999.999983038753 262864330.290289252996 1 60379.019392738 2024-03-10T00:27:55.532520+00:00 19994330.290227595717 27870000.000012438744 262864330.290236324072 1 60379.019404258 2024-03-10T00:27:56.527909+00:00 19994330.290269602090 27869999.999904837459 262864330.290170758963 1 60379.019415849 2024-03-10T00:27:57.529354+00:00 19994330.290119335055 27869999.999995931983 262864330.290111601353 1 60379.019427469 2024-03-10T00:27:58.533318+00:00 19994330.290305107832 27870000.000008933246 262864330.290310353041 1 60379.019438998 2024-03-10T00:27:59.529428+00:00 19994330.290114142001 27869999.999998860061 262864330.290109306574 1 60379.019450714 2024-03-10T00:28:00.541722+00:00 19994330.290283780545 27870000.000046104193 262864330.290326178074 1 60379.019462090 2024-03-10T00:28:01.524535+00:00 19994330.290091145784 27870000.000025343150 262864330.290112793446 1 60379.019473710 2024-03-10T00:28:02.528545+00:00 19994330.290265675634 27870000.000046458095 262864330.290308445692 1 60379.019485385 2024-03-10T00:28:03.537294+00:00 19994330.290382381529 27869999.999981056899 262864330.290359735489 1 60379.019496792 2024-03-10T00:28:04.522845+00:00 19994330.290401194245 27869999.999986581504 262864330.290384083986 1 60379.019508421 2024-03-10T00:28:05.527591+00:00 19994330.290289588273 27869999.999966505915 262864330.290252387524 1 60379.019519939 2024-03-10T00:28:06.522725+00:00 19994330.290110420436 27869999.999974071980 262864330.290080785751 1 60379.019531502 2024-03-10T00:28:07.521755+00:00 19994330.290200509131 27869999.999962862581 262864330.290159672499 1 60379.019543120 2024-03-10T00:28:08.525578+00:00 19994330.290276456624 27869999.999933108687 262864330.290205895901 1 60379.019554730 2024-03-10T00:28:09.528613+00:00 19994330.290219377726 27869999.999988246709 262864330.290203928947 1 60379.019566317 2024-03-10T00:28:10.529754+00:00 19994330.290056295693 27870000.000002041459 262864330.290054619312 1 60379.019577865 2024-03-10T00:28:11.527498+00:00 19994330.290235966444 27870000.000046987087 262864330.290279269218 1 60379.019589444 2024-03-10T00:28:12.527948+00:00 19994330.290301106870 27869999.999993763864 262864330.290291190147 1 60379.019600964 2024-03-10T00:28:13.523325+00:00 19994330.290396478027 27870000.000036552548 262864330.290429323912 1 60379.019612682 2024-03-10T00:28:14.535701+00:00 19994330.290091477334 27869999.999953553081 262864330.290041357279 1 60379.019624096 2024-03-10T00:28:15.521884+00:00 19994330.290097765625 27869999.999944418669 262864330.290038496256 1 60379.019635682 2024-03-10T00:28:16.522889+00:00 19994330.290473554283 27869999.999958965927 262864330.290428817272 1 60379.019647284 2024-03-10T00:28:17.525327+00:00 19994330.290173552930 27869999.999970708042 262864330.290140569210 1 60379.019658828 2024-03-10T00:28:18.522773+00:00 19994330.290190652013 27869999.999904438853 262864330.290091395378 1 60379.019670394 2024-03-10T00:28:19.522027+00:00 19994330.290264237672 27869999.999935176224 262864330.290195733309 1 60379.019681981 2024-03-10T00:28:20.523130+00:00 19994330.290309172124 27870000.000020004809 262864330.290325462818 1 60379.019693521 2024-03-10T00:28:21.520233+00:00 19994330.290392830968 27869999.999947708100 262864330.290336847305 1 60379.019705097 2024-03-10T00:28:22.520392+00:00 19994330.290191665292 27870000.000049840659 262864330.290237784386 1 60379.019716846 2024-03-10T00:28:23.535457+00:00 19994330.290402248502 27870000.000136554241 262864330.290535092354 1 60379.019728287 2024-03-10T00:28:24.523997+00:00 19994330.290194712579 27870000.000049363822 262864330.290240377188 1 60379.019739839 2024-03-10T00:28:25.522092+00:00 19994330.290225289762 27869999.999999862164 262864330.290221452713 1 60379.019751568 2024-03-10T00:28:26.535467+00:00 19994330.290288019925 27869999.999952860177 262864330.290237188339 1 60379.019763065 2024-03-10T00:28:27.528787+00:00 19994330.289874169976 27869999.999947443604 262864330.289817899466 1 60379.019774551 2024-03-10T00:28:28.521173+00:00 19994330.290454264730 27870000.000017181039 262864330.290467739105 1 60379.019786159 2024-03-10T00:28:29.524119+00:00 19994330.290227480233 27869999.999956686050 262864330.290180474520 1 60379.019797691 2024-03-10T00:28:30.520497+00:00 19994330.290292296559 27870000.000047966838 262864330.290336579084 1 60379.019809266 2024-03-10T00:28:31.520533+00:00 19994330.290215857327 27870000.000055305660 262864330.290267467499 1 60379.019820848 2024-03-10T00:28:32.521332+00:00 19994330.290120717138 27870000.000027000904 262864330.290144026279 1 60379.019832400 2024-03-10T00:28:33.519307+00:00 19994330.290306165814 27869999.999992206693 262864330.290294647217 1 60379.019843993 2024-03-10T00:28:34.521005+00:00 19994330.290129441768 27869999.999958667904 262864330.290084421635 1 60379.019855650 2024-03-10T00:28:35.528121+00:00 19994330.290147598833 27870000.000012729317 262864330.290156632662 1 60379.019867155 2024-03-10T00:28:36.522163+00:00 19994330.290357340127 27870000.000024072826 262864330.290377736092 1 60379.019878710 2024-03-10T00:28:37.520520+00:00 19994330.290559157729 27869999.999965392053 262864330.290520846844 1 60379.019890305 2024-03-10T00:28:38.522361+00:00 19994330.290256340057 27869999.999973900616 262864330.290226548910 1 60379.019901886 2024-03-10T00:28:39.522899+00:00 19994330.290344171226 27870000.000075332820 262864330.290415823460 1 60379.019913527 2024-03-10T00:28:40.528699+00:00 19994330.290183182806 27870000.000029712915 262864330.290209203959 1 60379.019925035 2024-03-10T00:28:41.522993+00:00 19994330.290111970156 27870000.000023972243 262864330.290132224560 1 60379.019936621 2024-03-10T00:28:42.524051+00:00 19994330.290190964937 27869999.999911952764 262864330.290099233389 1 60379.019948184 2024-03-10T00:28:43.523037+00:00 19994330.290529035032 27869999.999910306185 262864330.290435642004 1 60379.019959774 2024-03-10T00:28:44.524476+00:00 19994330.290115743876 27870000.000000976026 262864330.290113031864 1 60379.019971327 2024-03-10T00:28:45.522622+00:00 19994330.290141168982 27870000.000037234277 262864330.290174692869 1 60379.019982897 2024-03-10T00:28:46.522316+00:00 19994330.290321324021 27869999.999963939190 262864330.290281563997 1 60379.019994508 2024-03-10T00:28:47.525526+00:00 19994330.289997033775 27870000.000024996698 262864330.290018349886 1 60379.020006193 2024-03-10T00:28:48.535117+00:00 19994330.290406215936 27869999.999981697649 262864330.290384232998 1 60379.020017751 2024-03-10T00:28:49.533708+00:00 19994330.290321372449 27869999.999971333891 262864330.290289014578 1 60379.020029220 2024-03-10T00:28:50.524641+00:00 19994330.290271434933 27869999.999919660389 262864330.290187388659 1 60379.020040905 2024-03-10T00:28:51.534191+00:00 19994330.290244542062 27869999.999950736761 262864330.290191590786 1 60379.020052518 2024-03-10T00:28:52.537568+00:00 19994330.290312625468 27869999.999962747097 262864330.290271669626 1 60379.020063937 2024-03-10T00:28:53.524123+00:00 19994330.290048543364 27869999.999981485307 262864330.290026336908 1 60379.020075548 2024-03-10T00:28:54.527361+00:00 19994330.290341217071 27870000.000026706606 262864330.290364235640 1 60379.020087293 2024-03-10T00:28:55.542091+00:00 19994330.290289115161 27870000.000083770603 262864330.290369182825 1 60379.020098710 2024-03-10T00:28:56.528574+00:00 19994330.290395818651 27870000.000110436231 262864330.290502578020 1 60379.020110525 2024-03-10T00:28:57.549375+00:00 19994330.290392603725 27870000.000043489039 262864330.290432393551 1 60379.020121836 2024-03-10T00:28:58.526649+00:00 19994330.290167499334 27870000.000075466931 262864330.290239274502 1 60379.020133571 2024-03-10T00:28:59.540525+00:00 19994330.290267895907 27870000.000015243888 262864330.290279448032 1 60379.020144993 2024-03-10T00:29:00.527412+00:00 19994330.290513869375 27869999.999960087240 262864330.290470272303 1 60379.020156520 2024-03-10T00:29:01.523333+00:00 19994330.290039516985 27869999.999971155077 262864330.290006965399 1 60379.020168304 2024-03-10T00:29:02.541470+00:00 19994330.290072396398 27870000.000025320798 262864330.290094017982 1 60379.020179641 2024-03-10T00:29:03.521036+00:00 19994330.290179938078 27870000.000033833086 262864330.290210068226 1 60379.020191218 2024-03-10T00:29:04.521219+00:00 19994330.290484610945 27870000.000060413033 262864330.290541321039 1 60379.020202830 2024-03-10T00:29:05.524510+00:00 19994330.290032789111 27870000.000068400055 262864330.290097475052 1 60379.020214370 2024-03-10T00:29:06.521596+00:00 19994330.290096990764 27870000.000019639730 262864330.290112942457 1 60379.020226027 2024-03-10T00:29:07.528724+00:00 19994330.290210537612 27869999.999937426299 262864330.290144264698 1 60379.020237562 2024-03-10T00:29:08.525354+00:00 19994330.290315650403 27870000.000041384250 262864330.290353357792 1 60379.020249212 2024-03-10T00:29:09.531937+00:00 19994330.290153004229 27869999.999955773354 262864330.290105074644 1 60379.020260672 2024-03-10T00:29:10.522035+00:00 19994330.290293205529 27869999.999969162047 262864330.290258675814 1 60379.020272232 2024-03-10T00:29:11.520870+00:00 19994330.290040574968 27870000.000004302710 262864330.290041178465 1 60379.020283865 2024-03-10T00:29:12.525901+00:00 19994330.290296424180 27869999.999926146120 262864330.290218889713 1 60379.020295432 2024-03-10T00:29:13.525348+00:00 19994330.290076211095 27869999.999982938170 262864330.290055453777 1 60379.020307034 2024-03-10T00:29:14.527776+00:00 19994330.290332295001 27869999.999979130924 262864330.290307730436 1 60379.020318872 2024-03-10T00:29:15.550528+00:00 19994330.290381066501 27869999.999937549233 262864330.290314912796 1 60379.020330179 2024-03-10T00:29:16.527532+00:00 19994330.290141835809 27869999.999920904636 262864330.290059030056 1 60379.020341848 2024-03-10T00:29:17.535664+00:00 19994330.290148850530 27869999.999982189387 262864330.290127336979 1 60379.020353345 2024-03-10T00:29:18.529004+00:00 19994330.290265444666 27870000.000065419823 262864330.290327161551 1 60379.020364927 2024-03-10T00:29:19.529726+00:00 19994330.290190856904 27869999.999974075705 262864330.290161222219 1 60379.020376435 2024-03-10T00:29:20.524041+00:00 19994330.290224004537 27870000.000006958842 262864330.290227293968 1 60379.020388052 2024-03-10T00:29:21.527665+00:00 19994330.290443226695 27870000.000025324523 262864330.290464878082 1 60379.020399631 2024-03-10T00:29:22.528105+00:00 19994330.290158670396 27869999.999957524240 262864330.290112495422 1 60379.020411138 2024-03-10T00:29:23.522325+00:00 19994330.290164716542 27870000.000043362379 262864330.290204375982 1 60379.020422786 2024-03-10T00:29:24.528702+00:00 19994330.290464326739 27869999.999987050891 262864330.290447711945 1 60379.020434406 2024-03-10T00:29:25.532645+00:00 19994330.290045171976 27870000.000079583377 262864330.290121048689 1 60379.020446142 2024-03-10T00:29:26.546654+00:00 19994330.290395088494 27869999.999919492751 262864330.290310889482 1 60379.020457556 2024-03-10T00:29:27.532789+00:00 19994330.290160242468 27869999.999965950847 262864330.290122509003 1 60379.020469164 2024-03-10T00:29:28.535735+00:00 19994330.290271114558 27869999.999965958297 262864330.290233373642 1 60379.020480610 2024-03-10T00:29:29.524696+00:00 19994330.290437009186 27870000.000074896961 262864330.290508210659 1 60379.020492228 2024-03-10T00:29:30.528494+00:00 19994330.290073443204 27870000.000070963055 262864330.290140718222 1 60379.020503914 2024-03-10T00:29:31.538135+00:00 19994330.290080349892 27869999.999990254641 262864330.290066897869 1 60379.020515474 2024-03-10T00:29:32.536938+00:00 19994330.290322966874 27869999.999932289124 262864330.290251553059 1 60379.020526953 2024-03-10T00:29:33.528703+00:00 19994330.290136408061 27869999.999980051070 262864330.290112763643 1 60379.020538497 2024-03-10T00:29:34.526117+00:00 19994330.290221828967 27870000.000013038516 262864330.290231198072 1 60379.020550076 2024-03-10T00:29:35.526598+00:00 19994330.289967190474 27870000.000037651509 262864330.290001124144 1 60379.020561709 2024-03-10T00:29:36.531629+00:00 19994330.290400717407 27870000.000061132014 262864330.290458142757 1 60379.020573209 2024-03-10T00:29:37.525223+00:00 19994330.290093775839 27870000.000057224184 262864330.290147304535 1 60379.020584856 2024-03-10T00:29:38.531594+00:00 19994330.290240950882 27870000.000051837415 262864330.290289074183 1 60379.020596514 2024-03-10T00:29:39.538874+00:00 19994330.290250901133 27870000.000007439405 262864330.290254652500 1 60379.020607931 2024-03-10T00:29:40.525212+00:00 19994330.290585339069 27870000.000066760927 262864330.290648400784 1 60379.020619560 2024-03-10T00:29:41.529996+00:00 19994330.290175434202 27869999.999979320914 262864330.290151059628 1 60379.020631093 2024-03-10T00:29:42.526390+00:00 19994330.290103074163 27869999.999968849123 262864330.290068238974 1 60379.020642680 2024-03-10T00:29:43.527519+00:00 19994330.290109343827 27870000.000002909452 262864330.290108561516 1 60379.020654395 2024-03-10T00:29:44.539771+00:00 19994330.290260955691 27869999.999969862401 262864330.290227115154 1 60379.020665987 2024-03-10T00:29:45.541297+00:00 19994330.290213435888 27869999.999965008348 262864330.290174752474 1 60379.020677431 2024-03-10T00:29:46.530081+00:00 19994330.290410786867 27869999.999934434891 262864330.290341526270 1 60379.020689026 2024-03-10T00:29:47.531826+00:00 19994330.289992541075 27869999.999909318984 262864330.289898157120 1 60379.020700771 2024-03-10T00:29:48.546637+00:00 19994330.290304113179 27870000.000035293400 262864330.290335714817 1 60379.020712198 2024-03-10T00:29:49.533878+00:00 19994330.290231261402 27870000.000019878149 262864330.290247440338 1 60379.020723687 2024-03-10T00:29:50.526586+00:00 19994330.290307246149 27869999.999990981072 262864330.290294528008 1 60379.020735302 2024-03-10T00:29:51.530142+00:00 19994330.290320292115 27870000.000038336962 262864330.290354907513 1 60379.020746976 2024-03-10T00:29:52.538762+00:00 19994330.290104035288 27870000.000006452203 262864330.290106773376 1 60379.020758417 2024-03-10T00:29:53.527211+00:00 19994330.290162131190 27870000.000000774860 262864330.290159225464 1 60379.020769994 2024-03-10T00:29:54.527496+00:00 19994330.290384631604 27869999.999913904816 262864330.290294826031 1 60379.020781656 2024-03-10T00:29:55.535049+00:00 19994330.290183097124 27869999.999969530851 262864330.290148943663 1 60379.020793097 2024-03-10T00:29:56.523605+00:00 19994330.290448844433 27870000.000047508627 262864330.290492653847 1 60379.020804781 2024-03-10T00:29:57.533143+00:00 19994330.290233727545 27869999.999926630408 262864330.290156662464 1 60379.020816324 2024-03-10T00:29:58.530388+00:00 19994330.290387433022 27870000.000081408769 262864330.290465146303 1 60379.020827986 2024-03-10T00:29:59.538001+00:00 19994330.290146991611 27870000.000015482306 262864330.290158808231 1 60379.020839533 2024-03-10T00:30:00.535619+00:00 19994330.290453378111 27870000.000019460917 262864330.290469139814 1 60379.020852196 2024-03-10T00:30:01.629765+00:00 19994330.290116764605 27870000.000078659505 262864330.290191709995 1 60379.020862931 2024-03-10T00:30:02.557217+00:00 19994330.290282521397 27870000.000077694654 262864330.290356516838 1 60379.020874229 2024-03-10T00:30:03.533413+00:00 19994330.290215305984 27870000.000034719706 262864330.290246337652 1 60379.020885784 2024-03-10T00:30:04.531745+00:00 19994330.290481265634 27869999.999953065068 262864330.290430635214 1 60379.020897452 2024-03-10T00:30:05.539865+00:00 19994330.289958529174 27869999.999981109053 262864330.289935946465 1 60379.020908877 2024-03-10T00:30:06.526994+00:00 19994330.290223918855 27870000.000034987926 262864330.290255218744 1 60379.020920496 2024-03-10T00:30:07.530869+00:00 19994330.290029261261 27869999.999974634498 262864330.290000200272 1 60379.020932084 2024-03-10T00:30:08.532067+00:00 19994330.290400985628 27870000.000054266304 262864330.290451556444 1 60379.020943617 2024-03-10T00:30:09.528485+00:00 19994330.290285337716 27869999.999969128519 262864330.290250778198 1 60379.020955171 2024-03-10T00:30:10.526772+00:00 19994330.290347747505 27870000.000004425645 262864330.290348470211 1 60379.020966716 2024-03-10T00:30:11.524255+00:00 19994330.290446039289 27870000.000051550567 262864330.290493905544 1 60379.020978325 2024-03-10T00:30:12.527273+00:00 19994330.290347591043 27870000.000096749514 262864330.290440618992 1 60379.020989932 2024-03-10T00:30:13.530131+00:00 19994330.290047448128 27870000.000008363277 262864330.290052115917 1 60379.021001432 2024-03-10T00:30:14.523751+00:00 19994330.290358867496 27869999.999957278371 262864330.290312439203 1 60379.021013246 2024-03-10T00:30:15.544426+00:00 19994330.290101435035 27869999.999927505851 262864330.290025264025 1 60379.021024558 2024-03-10T00:30:16.521800+00:00 19994330.290508128703 27869999.999994874001 262864330.290499299765 1 60379.021036268 2024-03-10T00:30:17.533537+00:00 19994330.290060441941 27869999.999879162759 262864330.289935886860 1 60379.021047945 2024-03-10T00:30:18.542481+00:00 19994330.290132060647 27869999.999920096248 262864330.290048480034 1 60379.021059383 2024-03-10T00:30:19.530691+00:00 19994330.290339678526 27869999.999989930540 262864330.290325909853 1 60379.021070866 2024-03-10T00:30:20.522823+00:00 19994330.290238555521 27870000.000075526536 262864330.290310382843 1 60379.021082463 2024-03-10T00:30:21.524798+00:00 19994330.290029078722 27870000.000063493848 262864330.290088862181 1 60379.021094060 2024-03-10T00:30:22.526793+00:00 19994330.290339898318 27870000.000033836812 262864330.290370017290 1 60379.021105568 2024-03-10T00:30:23.521072+00:00 19994330.290284551680 27870000.000086851418 262864330.290367692709 1 60379.021117267 2024-03-10T00:30:24.531867+00:00 19994330.290286801755 27870000.000009637326 262864330.290292739868 1 60379.021128753 2024-03-10T00:30:25.524252+00:00 19994330.290330018848 27869999.999927531928 262864330.290253847837 1 60379.021140329 2024-03-10T00:30:26.524423+00:00 19994330.290156725794 27869999.999991279095 262864330.290144294500 1 60379.021151931 2024-03-10T00:30:27.526786+00:00 19994330.290226034820 27870000.000046700239 262864330.290269047022 1 60379.021163482 2024-03-10T00:30:28.524836+00:00 19994330.290281157941 27870000.000039462000 262864330.290316909552 1 60379.021175049 2024-03-10T00:30:29.524237+00:00 19994330.289827309549 27869999.999885048717 262864330.289708673954 1 60379.021186602 2024-03-10T00:30:30.522454+00:00 19994330.290516000241 27869999.999986253679 262864330.290498554707 1 60379.021198168 2024-03-10T00:30:31.521741+00:00 19994330.290454048663 27870000.000072974712 262864330.290523350239 1 60379.021209762 2024-03-10T00:30:32.523460+00:00 19994330.290008287877 27869999.999999213964 262864330.290003806353 1 60379.021221471 2024-03-10T00:30:33.535109+00:00 19994330.290249507874 27870000.000025700778 262864330.290271490812 1 60379.021232964 2024-03-10T00:30:34.528140+00:00 19994330.290438584983 27870000.000026158988 262864330.290461063385 1 60379.021244479 2024-03-10T00:30:35.523012+00:00 19994330.289793565869 27870000.000050354749 262864330.289840221405 1 60379.021256066 2024-03-10T00:30:36.524101+00:00 19994330.290325809270 27870000.000009205192 262864330.290331333876 1 60379.021267615 2024-03-10T00:30:37.521968+00:00 19994330.290029659867 27869999.999962765723 262864330.289988756180 1 60379.021279342 2024-03-10T00:30:38.535112+00:00 19994330.289978574961 27869999.999963335693 262864330.289938211441 1 60379.021290789 2024-03-10T00:30:39.524172+00:00 19994330.290212593973 27869999.999986663461 262864330.290195554495 1 60379.021302333 2024-03-10T00:30:40.521526+00:00 19994330.290348283947 27869999.999914240092 262864330.290258824825 1 60379.021313981 2024-03-10T00:30:41.527977+00:00 19994330.290269166231 27869999.999995592982 262864330.290261059999 1 60379.021325498 2024-03-10T00:30:42.523063+00:00 19994330.290294576436 27869999.999970298260 262864330.290261179209 1 60379.021337051 2024-03-10T00:30:43.521213+00:00 19994330.290235474706 27870000.000009629875 262864330.290241420269 1 60379.021348661 2024-03-10T00:30:44.524281+00:00 19994330.290325026959 27870000.000012390316 262864330.290333718061 1 60379.021360222 2024-03-10T00:30:45.523163+00:00 19994330.290307413787 27870000.000003580004 262864330.290307283401 1 60379.021371841 2024-03-10T00:30:46.527101+00:00 19994330.290236711502 27869999.999986849725 262864330.290219873190 1 60379.021383455 2024-03-10T00:30:47.530555+00:00 19994330.290248714387 27869999.999967090786 262864330.290212124586 1 60379.021394934 2024-03-10T00:30:48.522285+00:00 19994330.290254488587 27870000.000052854419 262864330.290303647518 1 60379.021406516 2024-03-10T00:30:49.522975+00:00 19994330.290509857237 27870000.000009927899 262864330.290516078472 1 60379.021418117 2024-03-10T00:30:50.525295+00:00 19994330.290146723390 27869999.999964475632 262864330.290107488632 1 60379.021429618 2024-03-10T00:30:51.518990+00:00 19994330.290097594261 27869999.999984469265 262864330.290078371763 1 60379.021441197 2024-03-10T00:30:52.519418+00:00 19994330.290308177471 27870000.000031773001 262864330.290336251259 1 60379.021452795 2024-03-10T00:30:53.521514+00:00 19994330.290352828801 27869999.999992255121 262864330.290341377258 1 60379.021464460 2024-03-10T00:30:54.529310+00:00 19994330.289937615395 27870000.000021494925 262864330.289955407381 1 60379.021475935 2024-03-10T00:30:55.520782+00:00 19994330.290399402380 27870000.000040695071 262864330.290436416864 1 60379.021487523 2024-03-10T00:30:56.522018+00:00 19994330.290411207825 27870000.000040009618 262864330.290447503328 1 60379.021499152 2024-03-10T00:30:57.526748+00:00 19994330.290398258716 27869999.999966356903 262864330.290360927582 1 60379.021510665 2024-03-10T00:30:58.521475+00:00 19994330.290310520679 27870000.000066261739 262864330.290373086929 1 60379.021522242 2024-03-10T00:30:59.521681+00:00 19994330.290282320231 27869999.999972332269 262864330.290250957012 1 60379.021533832 2024-03-10T00:31:00.523121+00:00 19994330.290257647634 27869999.999999530613 262864330.290253460407 1 60379.021545385 2024-03-10T00:31:01.521291+00:00 19994330.290352754295 27869999.999961555004 262864330.290310621262 1 60379.021556991 2024-03-10T00:31:02.524052+00:00 19994330.290147487074 27869999.999910619110 262864330.290054410696 1 60379.021568616 2024-03-10T00:31:03.528422+00:00 19994330.290195550770 27870000.000050436705 262864330.290242284536 1 60379.021580114 2024-03-10T00:31:04.521829+00:00 19994330.290480125695 27870000.000012297183 262864330.290488749743 1 60379.021591695 2024-03-10T00:31:05.522488+00:00 19994330.290379200131 27870000.000000942498 262864330.290376454592 1 60379.021603301 2024-03-10T00:31:06.525246+00:00 19994330.290338028222 27870000.000109922141 262864330.290444254875 1 60379.021614820 2024-03-10T00:31:07.520451+00:00 19994330.290097590536 27869999.999862335622 262864330.289956241846 1 60379.021626445 2024-03-10T00:31:08.524841+00:00 19994330.290327370167 27869999.999934200197 262864330.290257871151 1 60379.021638002 2024-03-10T00:31:09.523394+00:00 19994330.290267549455 27870000.000093817711 262864330.290357679129 1 60379.021649551 2024-03-10T00:31:10.521154+00:00 19994330.290125571191 27869999.999971274287 262864330.290093153715 1 60379.021661130 2024-03-10T00:31:11.521619+00:00 19994330.290458247066 27869999.999964348972 262864330.290418922901 1 60379.021672729 2024-03-10T00:31:12.523801+00:00 19994330.290440309793 27869999.999931395054 262864330.290368020535 1 60379.021684293 2024-03-10T00:31:13.522921+00:00 19994330.289904814214 27870000.000085260719 262864330.289986371994 1 60379.021695847 2024-03-10T00:31:14.521203+00:00 19994330.290026996285 27869999.999988265336 262864330.290011554956 1 60379.021707414 2024-03-10T00:31:15.520591+00:00 19994330.290407050401 27869999.999989844859 262864330.290393203497 1 60379.021719011 2024-03-10T00:31:16.522535+00:00 19994330.290202900767 27870000.000023223460 262864330.290222406387 1 60379.021730574 2024-03-10T00:31:17.521570+00:00 19994330.290209051222 27870000.000083658844 262864330.290289014578 1 60379.021742151 2024-03-10T00:31:18.521828+00:00 19994330.290334276855 27870000.000049069524 262864330.290379643440 1 60379.021753732 2024-03-10T00:31:19.522462+00:00 19994330.290361374617 27869999.999971110374 262864330.290328800678 1 60379.021765393 2024-03-10T00:31:20.529987+00:00 19994330.290063127875 27870000.000050537288 262864330.290109992027 1 60379.021776940 2024-03-10T00:31:21.527636+00:00 19994330.289986163378 27869999.999988000840 262864330.289970457554 1 60379.021788492 2024-03-10T00:31:22.525675+00:00 19994330.290291771293 27869999.999969422817 262864330.290257513523 1 60379.021800055 2024-03-10T00:31:23.524742+00:00 19994330.290104199201 27869999.999917246401 262864330.290017753839 1 60379.021811758 2024-03-10T00:31:24.535865+00:00 19994330.290437154472 27869999.999999713153 262864330.290433168411 1 60379.021823318 2024-03-10T00:31:25.534664+00:00 19994330.290266688913 27869999.999913055450 262864330.290176063776 1 60379.021834932 2024-03-10T00:31:26.538102+00:00 19994330.290064148605 27869999.999983169138 262864330.290043622255 1 60379.021846580 2024-03-10T00:31:27.544546+00:00 19994330.290197677910 27870000.000009756535 262864330.290203720331 1 60379.021857998 2024-03-10T00:31:28.531080+00:00 19994330.290292836726 27870000.000008095056 262864330.290297240019 1 60379.021869501 2024-03-10T00:31:29.524902+00:00 19994330.290285937488 27870000.000067435205 262864330.290349692106 1 60379.021881121 2024-03-10T00:31:30.528894+00:00 19994330.290471930057 27870000.000034138560 262864330.290502399206 1 60379.021892623 2024-03-10T00:31:31.522591+00:00 19994330.290015414357 27870000.000044018030 262864330.290055751801 1 60379.021904284 2024-03-10T00:31:32.530115+00:00 19994330.290092013776 27869999.999954931438 262864330.290043264627 1 60379.021915843 2024-03-10T00:31:33.528800+00:00 19994330.290189228952 27870000.000008471310 262864330.290194004774 1 60379.021927358 2024-03-10T00:31:34.523676+00:00 19994330.290233235806 27869999.999836310744 262864330.290065854788 1 60379.021939087 2024-03-10T00:31:35.537107+00:00 19994330.290381629020 27869999.999972075224 262864330.290350019932 1 60379.021950518 2024-03-10T00:31:36.524783+00:00 19994330.290005363524 27870000.000081893057 262864330.290083557367 1 60379.021962201 2024-03-10T00:31:37.534175+00:00 19994330.290308583528 27869999.999986629933 262864330.290291517973 1 60379.021973694 2024-03-10T00:31:38.527143+00:00 19994330.290275540203 27869999.999997220933 262864330.290269076824 1 60379.021985284 2024-03-10T00:31:39.528507+00:00 19994330.290296446532 27870000.000078927726 262864330.290371656418 1 60379.021996858 2024-03-10T00:31:40.528487+00:00 19994330.290137786418 27870000.000064358115 262864330.290198475122 1 60379.022008435 2024-03-10T00:31:41.528781+00:00 19994330.290434300900 27869999.999992299825 262864330.290422916412 1 60379.022019973 2024-03-10T00:31:42.525615+00:00 19994330.290323361754 27869999.999987319112 262864330.290306985378 1 60379.022031541 2024-03-10T00:31:43.525134+00:00 19994330.290233980864 27869999.999977145344 262864330.290207415819 1 60379.022043252 2024-03-10T00:31:44.536987+00:00 19994330.290228553116 27870000.000039801002 262864330.290264666080 1 60379.022054829 2024-03-10T00:31:45.537187+00:00 19994330.290651567280 27870000.000067923218 262864330.290715783834 1 60379.022066342 2024-03-10T00:31:46.531952+00:00 19994330.290025811642 27870000.000025965273 262864330.290048062801 1 60379.022077870 2024-03-10T00:31:47.527976+00:00 19994330.290201567113 27869999.999998722225 262864330.290196597576 1 60379.022089373 2024-03-10T00:31:48.521868+00:00 19994330.290035054088 27870000.000032339245 262864330.290063679218 1 60379.022100997 2024-03-10T00:31:49.526153+00:00 19994330.290278907865 27869999.999988216907 262864330.290263444185 1 60379.022112602 2024-03-10T00:31:50.528836+00:00 19994330.290094733238 27869999.999954763800 262864330.290045797825 1 60379.022124237 2024-03-10T00:31:51.534070+00:00 19994330.290581718087 27870000.000045426190 262864330.290623426437 1 60379.022135681 2024-03-10T00:31:52.522823+00:00 19994330.290076710284 27869999.999996520579 262864330.290069520473 1 60379.022147275 2024-03-10T00:31:53.524564+00:00 19994330.290262684226 27869999.999973993748 262864330.290232956409 1 60379.022158875 2024-03-10T00:31:54.526779+00:00 19994330.290173128247 27870000.000013299286 262864330.290182709694 1 60379.022170414 2024-03-10T00:31:55.523781+00:00 19994330.290271300822 27869999.999995764345 262864330.290263384581 1 60379.022182091 2024-03-10T00:31:56.532679+00:00 19994330.290093962103 27870000.000066336244 262864330.290156602859 1 60379.022193572 2024-03-10T00:31:57.524581+00:00 19994330.290336664766 27870000.000004295260 262864330.290337264538 1 60379.022205214 2024-03-10T00:31:58.530537+00:00 19994330.290029592812 27869999.999942939728 262864330.289968818426 1 60379.022216814 2024-03-10T00:31:59.532738+00:00 19994330.290280643851 27870000.000007547438 262864330.290284484625 1 60379.022228469 2024-03-10T00:32:00.539744+00:00 19994330.289980392903 27869999.999993879348 262864330.289970576763 1 60379.022240011 2024-03-10T00:32:01.536922+00:00 19994330.290459696203 27870000.000044208020 262864330.290500193834 1 60379.022251439 2024-03-10T00:32:02.524362+00:00 19994330.289928119630 27869999.999947015196 262864330.289871424437 1 60379.022263044 2024-03-10T00:32:03.527066+00:00 19994330.290455449373 27869999.999966882169 262864330.290418654680 1 60379.022274661 2024-03-10T00:32:04.530752+00:00 19994330.290479268879 27870000.000036410987 262864330.290511995554 1 60379.022286170 2024-03-10T00:32:05.525100+00:00 19994330.290371909738 27870000.000008210540 262864330.290376424789 1 60379.022297856 2024-03-10T00:32:06.534786+00:00 19994330.290189784020 27869999.999921191484 262864330.290107280016 1 60379.022309400 2024-03-10T00:32:07.532154+00:00 19994330.290228553116 27869999.999996606261 262864330.290221452713 1 60379.022320863 2024-03-10T00:32:08.522592+00:00 19994330.290107291192 27870000.000051409006 262864330.290154993534 1 60379.022332494 2024-03-10T00:32:09.527510+00:00 19994330.290130142123 27869999.999977067113 262864330.290103495121 1 60379.022344067 2024-03-10T00:32:10.527353+00:00 19994330.290119513869 27870000.000016663224 262864330.290132462978 1 60379.022355601 2024-03-10T00:32:11.523923+00:00 19994330.290585611016 27869999.999981284142 262864330.290563195944 1 60379.022367195 2024-03-10T00:32:12.525657+00:00 19994330.290173426270 27869999.999977473170 262864330.290147185326 1 60379.022379005 2024-03-10T00:32:13.546038+00:00 19994330.290415007621 27870000.000032272190 262864330.290443599224 1 60379.022390297 2024-03-10T00:32:14.521662+00:00 19994330.290241297334 27870000.000031575561 262864330.290269196033 1 60379.022401878 2024-03-10T00:32:15.522267+00:00 19994330.289949327707 27869999.999933630228 262864330.289879262447 1 60379.022413461 2024-03-10T00:32:16.522978+00:00 19994330.290347747505 27870000.000012267381 262864330.290356338024 1 60379.022425122 2024-03-10T00:32:17.530536+00:00 19994330.290456708521 27870000.000013001263 262864330.290466010571 1 60379.022436685 2024-03-10T00:32:18.529589+00:00 19994330.290188577026 27869999.999957330525 262864330.290142208338 1 60379.022448196 2024-03-10T00:32:19.524131+00:00 19994330.290387589484 27870000.000019390136 262864330.290403306484 1 60379.022459753 2024-03-10T00:32:20.522659+00:00 19994330.290401618928 27870000.000099651515 262864330.290497571230 1 60379.022471325 2024-03-10T00:32:21.522428+00:00 19994330.290205053985 27870000.000002481043 262864330.290203839540 1 60379.022482878 2024-03-10T00:32:22.520609+00:00 19994330.290097832680 27870000.000028803945 262864330.290122926235 1 60379.022494521 2024-03-10T00:32:23.526570+00:00 19994330.290170531720 27870000.000065371394 262864330.290232211351 1 60379.022506060 2024-03-10T00:32:24.523560+00:00 19994330.290213353932 27870000.000002507120 262864330.290212154388 1 60379.022517692 2024-03-10T00:32:25.528618+00:00 19994330.290256008506 27870000.000007644296 262864330.290259957314 1 60379.022529186 2024-03-10T00:32:26.521693+00:00 19994330.290581434965 27869999.999954856932 262864330.290532588959 1 60379.022540784 2024-03-10T00:32:27.523711+00:00 19994330.290150415152 27869999.999937620014 262864330.290084332228 1 60379.022552350 2024-03-10T00:32:28.523027+00:00 19994330.290397163481 27869999.999980133027 262864330.290373593569 1 60379.022563901 2024-03-10T00:32:29.521039+00:00 19994330.290143132210 27870000.000014044344 262864330.290153473616 1 60379.022575513 2024-03-10T00:32:30.524382+00:00 19994330.290318164974 27870000.000021260232 262864330.290335714817 1 60379.022587040 2024-03-10T00:32:31.520253+00:00 19994330.290076296777 27869999.999989975244 262864330.290062576532 1 60379.022598634 2024-03-10T00:32:32.521995+00:00 19994330.290226083249 27869999.999994523823 262864330.290216892958 1 60379.022610268 2024-03-10T00:32:33.527178+00:00 19994330.290172290057 27870000.000117361546 262864330.290285944939 1 60379.022621769 2024-03-10T00:32:34.520861+00:00 19994330.290184367448 27870000.000027969480 262864330.290208637714 1 60379.022633366 2024-03-10T00:32:35.522812+00:00 19994330.290300760418 27870000.000061318278 262864330.290358394384 1 60379.022644979 2024-03-10T00:32:36.526158+00:00 19994330.290261030197 27869999.999996367842 262864330.290253698826 1 60379.022656490 2024-03-10T00:32:37.520693+00:00 19994330.290036804974 27870000.000014606863 262864330.290047705173 1 60379.022668086 2024-03-10T00:32:38.522578+00:00 19994330.290415436029 27869999.999937787652 262864330.290349513292 1 60379.022679642 2024-03-10T00:32:39.521068+00:00 19994330.290127098560 27869999.999952495098 262864330.290075898170 1 60379.022691236 2024-03-10T00:32:40.522786+00:00 19994330.290368590504 27869999.999990977347 262864330.290355861187 1 60379.022702874 2024-03-10T00:32:41.528328+00:00 19994330.290259711444 27869999.999904453754 262864330.290160477161 1 60379.022714362 2024-03-10T00:32:42.520855+00:00 19994330.290185485035 27869999.999888747931 262864330.290070533752 1 60379.022725940 2024-03-10T00:32:43.521172+00:00 19994330.290411736816 27870000.000006061047 262864330.290414094925 1 60379.022737504 2024-03-10T00:32:44.520315+00:00 19994330.290156174451 27870000.000028945506 262864330.290181428194 1 60379.022749086 2024-03-10T00:32:45.521077+00:00 19994330.290084883571 27870000.000014815480 262864330.290095984936 1 60379.022761028 2024-03-10T00:32:46.552847+00:00 19994330.290251389146 27869999.999965552241 262864330.290213227272 1 60379.022772288 2024-03-10T00:32:47.525689+00:00 19994330.290460139513 27869999.999977678061 262864330.290434122086 1 60379.022784098 2024-03-10T00:32:48.546060+00:00 19994330.290208693594 27870000.000013947487 262864330.290218949318 1 60379.022795434 2024-03-10T00:32:49.525528+00:00 19994330.290220759809 27869999.999998230487 262864330.290215313435 1 60379.022807081 2024-03-10T00:32:50.531842+00:00 19994330.290119498968 27869999.999888524413 262864330.290004342794 1 60379.022818576 2024-03-10T00:32:51.524941+00:00 19994330.290234457701 27870000.000012502074 262864330.290243268013 1 60379.022830324 2024-03-10T00:32:52.539966+00:00 19994330.290103841573 27870000.000041171908 262864330.290141344070 1 60379.022841793 2024-03-10T00:32:53.530971+00:00 19994330.289997465909 27869999.999943979084 262864330.289937734604 1 60379.022853567 2024-03-10T00:32:54.548221+00:00 19994330.290401391685 27870000.000001765788 262864330.290399461985 1 60379.022865072 2024-03-10T00:32:55.542188+00:00 19994330.290308162570 27870000.000078488141 262864330.290382981300 1 60379.022876477 2024-03-10T00:32:56.527609+00:00 19994330.290290646255 27870000.000018157065 262864330.290305107832 1 60379.022888144 2024-03-10T00:32:57.535599+00:00 19994330.290371090174 27869999.999964699149 262864330.290332108736 1 60379.022899701 2024-03-10T00:32:58.534189+00:00 19994330.290039192885 27869999.999994207174 262864330.290029704571 1 60379.022911240 2024-03-10T00:32:59.531156+00:00 19994330.290289368480 27869999.999990694225 262864330.290276378393 1 60379.022922776 2024-03-10T00:33:00.527801+00:00 19994330.290360406041 27869999.999967679381 262864330.290324389935 1 60379.022934365 2024-03-10T00:33:01.529114+00:00 19994330.290206063539 27870000.000077638775 262864330.290280014277 1 60379.022945845 2024-03-10T00:33:02.521073+00:00 19994330.290270082653 27870000.000036120415 262864330.290302515030 1 60379.022957450 2024-03-10T00:33:03.523703+00:00 19994330.290443871170 27870000.000000137836 262864330.290440320969 1 60379.022968994 2024-03-10T00:33:04.521046+00:00 19994330.290290243924 27870000.000071290880 262864330.290357828140 1 60379.022980581 2024-03-10T00:33:05.522149+00:00 19994330.290231350809 27870000.000026077032 262864330.290253728628 1 60379.022992173 2024-03-10T00:33:06.523713+00:00 19994330.290149401873 27870000.000070791692 262864330.290216475725 1 60379.023003725 2024-03-10T00:33:07.521894+00:00 19994330.290208566934 27870000.000013172626 262864330.290218055248 1 60379.023015292 2024-03-10T00:33:08.521270+00:00 19994330.290060829371 27869999.999964375049 262864330.290021508932 1 60379.023026896 2024-03-10T00:33:09.523790+00:00 19994330.290434572846 27870000.000011984259 262864330.290442854166 1 60379.023038452 2024-03-10T00:33:10.522216+00:00 19994330.290338315070 27869999.999983690679 262864330.290318310261 1 60379.023049997 2024-03-10T00:33:11.519711+00:00 19994330.290313605219 27870000.000021591783 262864330.290331482887 1 60379.023061636 2024-03-10T00:33:12.525339+00:00 19994330.290130585432 27869999.999894004315 262864330.290020883083 1 60379.023073209 2024-03-10T00:33:13.525210+00:00 19994330.290254939348 27869999.999965321273 262864330.290216565132 1 60379.023084847 2024-03-10T00:33:14.530788+00:00 19994330.290332317352 27870000.000020321459 262864330.290348947048 1 60379.023096360 2024-03-10T00:33:15.525519+00:00 19994330.290175456554 27869999.999936603010 262864330.290108382702 1 60379.023108059 2024-03-10T00:33:16.536289+00:00 19994330.290340181440 27870000.000029735267 262864330.290366232395 1 60379.023119582 2024-03-10T00:33:17.531887+00:00 19994330.290238186717 27870000.000026542693 262864330.290261030197 1 60379.023131111 2024-03-10T00:33:18.528015+00:00 19994330.290446888655 27870000.000019483268 262864330.290462672710 1 60379.023142686 2024-03-10T00:33:19.528053+00:00 19994330.290159955621 27869999.999991506338 262864330.290147781372 1 60379.023154241 2024-03-10T00:33:20.526462+00:00 19994330.290262486786 27870000.000020135194 262864330.290278941393 1 60379.023166078 2024-03-10T00:33:21.549140+00:00 19994330.290099050850 27869999.999904058874 262864330.289999425411 1 60379.023177347 2024-03-10T00:33:22.522767+00:00 19994330.290137480944 27870000.000002201647 262864330.290135979652 1 60379.023189013 2024-03-10T00:33:23.530733+00:00 19994330.290511041880 27870000.000041935593 262864330.290549278259 1 60379.023200544 2024-03-10T00:33:24.526966+00:00 19994330.290056493133 27869999.999846212566 262864330.289899021387 1 60379.023212230 2024-03-10T00:33:25.536697+00:00 19994330.290316913277 27870000.000043831766 262864330.290357053280 1 60379.023223753 2024-03-10T00:33:26.532214+00:00 19994330.290209956467 27870000.000061336905 262864330.290267586708 1 60379.023235304 2024-03-10T00:33:27.530304+00:00 19994330.290250785649 27870000.000023484230 262864330.290270566940 1 60379.023246869 2024-03-10T00:33:28.529450+00:00 19994330.290210418403 27870000.000126931816 262864330.290333658457 1 60379.023258351 2024-03-10T00:33:29.521526+00:00 19994330.290271662176 27870000.000006318092 262864330.290274292231 1 60379.023269927 2024-03-10T00:33:30.521694+00:00 19994330.290010176599 27869999.999991785735 262864330.289998263121 1 60379.023281590 2024-03-10T00:33:31.529328+00:00 19994330.290378168225 27869999.999993953854 262864330.290368437767 1 60379.023293153 2024-03-10T00:33:32.528402+00:00 19994330.290190543979 27869999.999975185841 262864330.290162026882 1 60379.023304787 2024-03-10T00:33:33.533617+00:00 19994330.289938721806 27869999.999933734536 262864330.289868742228 1 60379.023316373 2024-03-10T00:33:34.534592+00:00 19994330.290329575539 27870000.000026382506 262864330.290352255106 1 60379.023327945 2024-03-10T00:33:35.534456+00:00 19994330.290230009705 27869999.999977838248 262864330.290204137564 1 60379.023339401 2024-03-10T00:33:36.524216+00:00 19994330.290357209742 27869999.999981470406 262864330.290334969759 1 60379.023351036 2024-03-10T00:33:37.529527+00:00 19994330.290343429893 27870000.000015322119 262864330.290355056524 1 60379.023362586 2024-03-10T00:33:38.527448+00:00 19994330.290207441896 27870000.000053577125 262864330.290257334709 1 60379.023374156 2024-03-10T00:33:39.527078+00:00 19994330.290397889912 27870000.000039767474 262864330.290433943272 1 60379.023385825 2024-03-10T00:33:40.535257+00:00 19994330.290275048465 27870000.000013899058 262864330.290285229683 1 60379.023397342 2024-03-10T00:33:41.530349+00:00 19994330.290180411190 27869999.999973684549 262864330.290150403976 1 60379.023409074 2024-03-10T00:33:42.543979+00:00 19994330.290132630616 27869999.999954298139 262864330.290083229542 1 60379.023420485 2024-03-10T00:33:43.529905+00:00 19994330.290369227529 27870000.000056698918 262864330.290422201157 1 60379.023432095 2024-03-10T00:33:44.532991+00:00 19994330.290133010596 27869999.999903108925 262864330.290032416582 1 60379.023443624 2024-03-10T00:33:45.529159+00:00 19994330.290262822062 27870000.000005435199 262864330.290264546871 1 60379.023455235 2024-03-10T00:33:46.532303+00:00 19994330.290039937943 27869999.999953258783 262864330.289989501238 1 60379.023466751 2024-03-10T00:33:47.527311+00:00 19994330.290359903127 27869999.999970279634 262864330.290326505899 1 60379.023478321 2024-03-10T00:33:48.526963+00:00 19994330.290103539824 27870000.000017348677 262864330.290117204189 1 60379.023489950 2024-03-10T00:33:49.531680+00:00 19994330.290349040180 27869999.999982912093 262864330.290328264236 1 60379.023501538 2024-03-10T00:33:50.532856+00:00 19994330.290042743087 27870000.000050552189 262864330.290089607239 1 60379.023513125 2024-03-10T00:33:51.533972+00:00 19994330.290322653949 27870000.000023372471 262864330.290342330933 1 60379.023524717 2024-03-10T00:33:52.535561+00:00 19994330.290489122272 27870000.000036224723 262864330.290521681309 1 60379.023536231 2024-03-10T00:33:53.530400+00:00 19994330.290259052068 27870000.000011298805 262864330.290266662836 1 60379.023547796 2024-03-10T00:33:54.529520+00:00 19994330.290200691670 27869999.999983746558 262864330.290180742741 1 60379.023559283 2024-03-10T00:33:55.522033+00:00 19994330.290399633348 27869999.999973006546 262864330.290368944407 1 60379.023570920 2024-03-10T00:33:56.527498+00:00 19994330.290205821395 27870000.000024300069 262864330.290226399899 1 60379.023582479 2024-03-10T00:33:57.526216+00:00 19994330.290490403771 27870000.000054989010 262864330.290541708469 1 60379.023594141 2024-03-10T00:33:58.533821+00:00 19994330.290042947978 27869999.999912645668 262864330.289951890707 1 60379.023605640 2024-03-10T00:33:59.527293+00:00 19994330.290221273899 27869999.999936714768 262864330.290154278278 1 60379.023617209 2024-03-10T00:34:00.526847+00:00 19994330.290277801454 27869999.999966699630 262864330.290240824223 1 60379.023628749 2024-03-10T00:34:01.523963+00:00 19994330.290339279920 27870000.000009372830 262864330.290344953537 1 60379.023640370 2024-03-10T00:34:02.528021+00:00 19994330.290490958840 27870000.000098016113 262864330.290585279465 1 60379.023651933 2024-03-10T00:34:03.527000+00:00 19994330.290000326931 27869999.999987244606 262864330.289983868599 1 60379.023663484 2024-03-10T00:34:04.525010+00:00 19994330.290243387222 27869999.999946091324 262864330.290185779333 1 60379.023675035 2024-03-10T00:34:05.523026+00:00 19994330.290202662349 27869999.999961502850 262864330.290160477161 1 60379.023686655 2024-03-10T00:34:06.526972+00:00 19994330.290268465877 27869999.999966297299 262864330.290231049061 1 60379.023698215 2024-03-10T00:34:07.525771+00:00 19994330.290076643229 27869999.999957848340 262864330.290030807257 1 60379.023709825 2024-03-10T00:34:08.528850+00:00 19994330.290483199060 27870000.000019337982 262864330.290498852730 1 60379.023721377 2024-03-10T00:34:09.526953+00:00 19994330.290204532444 27869999.999943964183 262864330.290144801140 1 60379.023732881 2024-03-10T00:34:10.520937+00:00 19994330.289897803217 27870000.000016327947 262864330.289910435677 1 60379.023744549 2024-03-10T00:34:11.529018+00:00 19994330.290303446352 27870000.000042300671 262864330.290342032909 1 60379.023756151 2024-03-10T00:34:12.531403+00:00 19994330.290441546589 27869999.999998979270 262864330.290436834097 1 60379.023767629 2024-03-10T00:34:13.523148+00:00 19994330.290178705007 27870000.000045750290 262864330.290220767260 1 60379.023779308 2024-03-10T00:34:14.532267+00:00 19994330.290114916861 27870000.000021204352 262864330.290132433176 1 60379.023790811 2024-03-10T00:34:15.526071+00:00 19994330.290313150734 27869999.999995671213 262864330.290305137634 1 60379.023802396 2024-03-10T00:34:16.526995+00:00 19994330.290271133184 27870000.000021062791 262864330.290288507938 1 60379.023813937 2024-03-10T00:34:17.524128+00:00 19994330.290303785354 27869999.999948319048 262864330.290248423815 1 60379.023825505 2024-03-10T00:34:18.523657+00:00 19994330.290242113173 27869999.999960146844 262864330.290198564529 1 60379.023837088 2024-03-10T00:34:19.524401+00:00 19994330.290181525052 27870000.000013045967 262864330.290190875530 1 60379.023848656 2024-03-10T00:34:20.523898+00:00 19994330.290180787444 27870000.000042408705 262864330.290219485760 1 60379.023860410 2024-03-10T00:34:21.539428+00:00 19994330.290417682379 27870000.000060427934 262864330.290474414825 1 60379.023871818 2024-03-10T00:34:22.525066+00:00 19994330.290119186044 27870000.000044260174 262864330.290159761906 1 60379.023883350 2024-03-10T00:34:23.521404+00:00 19994330.290236607194 27869999.999989386648 262864330.290222287178 1 60379.023894901 2024-03-10T00:34:24.519445+00:00 19994330.290256042033 27870000.000010270625 262864330.290262639523 1 60379.023906529 2024-03-10T00:34:25.524102+00:00 19994330.290551323444 27870000.000055618584 262864330.290603250265 1 60379.023918131 2024-03-10T00:34:26.526562+00:00 19994330.290288638324 27869999.999935880303 262864330.290220797062 1 60379.023929678 2024-03-10T00:34:27.524215+00:00 19994330.290178976953 27870000.000001244247 262864330.290176540613 1 60379.023941224 2024-03-10T00:34:28.521691+00:00 19994330.290125261992 27869999.999933470041 262864330.290055036545 1 60379.023952870 2024-03-10T00:34:29.527977+00:00 19994330.290052179247 27869999.999969862401 262864330.290018349886 1 60379.023964371 2024-03-10T00:34:30.521650+00:00 19994330.290217887610 27870000.000091649592 262864330.290305823088 1 60379.023975926 2024-03-10T00:34:31.520057+00:00 19994330.290278527886 27870000.000100057572 262864330.290374875069 1 60379.023987525 2024-03-10T00:34:32.522155+00:00 19994330.290199670941 27869999.999923527241 262864330.290119498968 1 60379.023999183 2024-03-10T00:34:33.529472+00:00 19994330.290481731296 27870000.000025242567 262864330.290503263474 1 60379.024010636 2024-03-10T00:34:34.518918+00:00 19994330.290441635996 27870000.000069007277 262864330.290506958961 1 60379.024022223 2024-03-10T00:34:35.520112+00:00 19994330.290156297386 27870000.000115230680 262864330.290267825127 1 60379.024033815 2024-03-10T00:34:36.521590+00:00 19994330.290442697704 27870000.000004038215 262864330.290443062782 1 60379.024045405 2024-03-10T00:34:37.522948+00:00 19994330.290297888219 27869999.999924350530 262864330.290218561888 1 60379.024056973 2024-03-10T00:34:38.522492+00:00 19994330.290509868413 27869999.999994486570 262864330.290500670671 1 60379.024068544 2024-03-10T00:34:39.522211+00:00 19994330.290072683245 27870000.000045675784 262864330.290114670992 1 60379.024080115 2024-03-10T00:34:40.521939+00:00 19994330.290211979300 27870000.000046670437 262864330.290254950523 1 60379.024091718 2024-03-10T00:34:41.524411+00:00 19994330.290171150118 27869999.999972123653 262864330.290139585733 1 60379.024103272 2024-03-10T00:34:42.522709+00:00 19994330.290209371597 27869999.999980866909 262864330.290186554193 1 60379.024114838 2024-03-10T00:34:43.522035+00:00 19994330.290145486593 27869999.999976687133 262864330.290118485689 1 60379.024126423 2024-03-10T00:34:44.522889+00:00 19994330.290109097958 27869999.999983116984 262864330.290088534355 1 60379.024138038 2024-03-10T00:34:45.526460+00:00 19994330.289953682572 27869999.999908518046 262864330.289858490229 1 60379.024149666 2024-03-10T00:34:46.531132+00:00 19994330.290623176843 27869999.999973688275 262864330.290593177080 1 60379.024161244 2024-03-10T00:34:47.531476+00:00 19994330.290136061609 27869999.999968245625 262864330.290100604296 1 60379.024172777 2024-03-10T00:34:48.527940+00:00 19994330.290311828256 27869999.999988678843 262864330.290296792984 1 60379.024184539 2024-03-10T00:34:49.544193+00:00 19994330.290218040347 27869999.999952759594 262864330.290167093277 1 60379.024195930 2024-03-10T00:34:50.528360+00:00 19994330.290198296309 27870000.000021856278 262864330.290216445923 1 60379.024207454 2024-03-10T00:34:51.524034+00:00 19994330.290031448007 27870000.000040054321 262864330.290067791939 1 60379.024219072 2024-03-10T00:34:52.527811+00:00 19994330.290301844478 27870000.000013366342 262864330.290311515331 1 60379.024230593 2024-03-10T00:34:53.523267+00:00 19994330.290245871991 27869999.999978587031 262864330.290220767260 1 60379.024242217 2024-03-10T00:34:54.527564+00:00 19994330.290436577052 27870000.000019341707 262864330.290452212095 1 60379.024253888 2024-03-10T00:34:55.535908+00:00 19994330.290121182799 27870000.000078562647 262864330.290196061134 1 60379.024265384 2024-03-10T00:34:56.529221+00:00 19994330.290163114667 27870000.000004425645 262864330.290163815022 1 60379.024276932 2024-03-10T00:34:57.526920+00:00 19994330.290283650160 27870000.000058360398 262864330.290338307619 1 60379.024288465 2024-03-10T00:34:58.523394+00:00 19994330.290261778980 27870000.000004854053 262864330.290262937546 1 60379.024300162 2024-03-10T00:34:59.534025+00:00 19994330.290161829442 27870000.000006575137 262864330.290164709091 1 60379.024311605 2024-03-10T00:35:00.522691+00:00 19994330.290373250842 27869999.999934308231 262864330.290303885937 1 60379.024323724 2024-03-10T00:35:01.569753+00:00 19994330.290130823851 27869999.999987792224 262864330.290114909410 1 60379.024334865 2024-03-10T00:35:02.532290+00:00 19994330.290391705930 27870000.000015098602 262864330.290403127670 1 60379.024346437 2024-03-10T00:35:03.532196+00:00 19994330.290293786675 27869999.999949768186 262864330.290239840746 1 60379.024358002 2024-03-10T00:35:04.531331+00:00 19994330.290183059871 27870000.000012371689 262864330.290191739798 1 60379.024369636 2024-03-10T00:35:05.536495+00:00 19994330.290220502764 27870000.000058963895 262864330.290275752544 1 60379.024381175 2024-03-10T00:35:06.533529+00:00 19994330.290158223361 27870000.000048328191 262864330.290202856064 1 60379.024392716 2024-03-10T00:35:07.530621+00:00 19994330.290149845183 27870000.000033996999 262864330.290180146694 1 60379.024404297 2024-03-10T00:35:08.531246+00:00 19994330.290436316282 27870000.000007718801 262864330.290440350771 1 60379.024415797 2024-03-10T00:35:09.524843+00:00 19994330.290047544986 27870000.000041179359 262864330.290085047483 1 60379.024427394 2024-03-10T00:35:10.526823+00:00 19994330.290291845798 27869999.999976065010 262864330.290264219046 1 60379.024438953 2024-03-10T00:35:11.525566+00:00 19994330.290158793330 27869999.999905239791 262864330.290060341358 1 60379.024450570 2024-03-10T00:35:12.529287+00:00 19994330.290560428053 27869999.999970871955 262864330.290527611971 1 60379.024462139 2024-03-10T00:35:13.528782+00:00 19994330.290252413601 27869999.999995332211 262864330.290244042873 1 60379.024473647 2024-03-10T00:35:14.523092+00:00 19994330.290118917823 27869999.999932229519 262864330.290047466755 1 60379.024485305 2024-03-10T00:35:15.530355+00:00 19994330.290321856737 27869999.999978240579 262864330.290296405554 1 60379.024496888 2024-03-10T00:35:16.531151+00:00 19994330.290467888117 27870000.000053763390 262864330.290517956018 1 60379.024508392 2024-03-10T00:35:17.525125+00:00 19994330.290161576122 27870000.000008154660 262864330.290166050196 1 60379.024519986 2024-03-10T00:35:18.526771+00:00 19994330.290124364197 27870000.000030085444 262864330.290150761604 1 60379.024531485 2024-03-10T00:35:19.520255+00:00 19994330.290263183415 27869999.999972023070 262864330.290231496096 1 60379.024543094 2024-03-10T00:35:20.523383+00:00 19994330.290374193341 27870000.000030584633 262864330.290401071310 1 60379.024554646 2024-03-10T00:35:21.521423+00:00 19994330.290213309228 27869999.999942332506 262864330.290151953697 1 60379.024566279 2024-03-10T00:35:22.526470+00:00 19994330.290297776461 27869999.999960064888 262864330.290254145861 1 60379.024577811 2024-03-10T00:35:23.522871+00:00 19994330.290440317243 27869999.999966129661 262864330.290402770042 1 60379.024589426 2024-03-10T00:35:24.526372+00:00 19994330.289983242750 27869999.999977074564 262864330.289956629276 1 60379.024600983 2024-03-10T00:35:25.524947+00:00 19994330.290271028876 27869999.999948490411 262864330.290215849876 1 60379.024612532 2024-03-10T00:35:26.522781+00:00 19994330.290508598089 27869999.999958552420 262864330.290463447571 1 60379.024624072 2024-03-10T00:35:27.519835+00:00 19994330.290095631033 27870000.000050455332 262864330.290142387152 1 60379.024635659 2024-03-10T00:35:28.520954+00:00 19994330.290212798864 27869999.999982811511 262864330.290191918612 1 60379.024647262 2024-03-10T00:35:29.523447+00:00 19994330.290185615420 27870000.000005397946 262864330.290187299252 1 60379.024658806 2024-03-10T00:35:30.520866+00:00 19994330.290163926780 27869999.999947745353 262864330.290107995272 1 60379.024670498 2024-03-10T00:35:31.531080+00:00 19994330.290165055543 27870000.000061865896 262864330.290223240852 1 60379.024681971 2024-03-10T00:35:32.522312+00:00 19994330.290301941335 27870000.000003304332 262864330.290301561356 1 60379.024693580 2024-03-10T00:35:33.525327+00:00 19994330.290399085730 27870000.000006642193 262864330.290402024984 1 60379.024705106 2024-03-10T00:35:34.521142+00:00 19994330.290277149528 27869999.999972172081 262864330.290245622396 1 60379.024716695 2024-03-10T00:35:35.522484+00:00 19994330.290067724884 27870000.000019002706 262864330.290083050728 1 60379.024728377 2024-03-10T00:35:36.531787+00:00 19994330.290412951261 27869999.999977804720 262864330.290387064219 1 60379.024739840 2024-03-10T00:35:37.522178+00:00 19994330.290034499019 27869999.999909095466 262864330.289939910173 1 60379.024751388 2024-03-10T00:35:38.519897+00:00 19994330.289997160435 27870000.000033773482 262864330.290027230978 1 60379.024762983 2024-03-10T00:35:39.521671+00:00 19994330.290147706866 27870000.000054780394 262864330.290198802948 1 60379.024774589 2024-03-10T00:35:40.524468+00:00 19994330.290379170328 27870000.000016622245 262864330.290392100811 1 60379.024786144 2024-03-10T00:35:41.522815+00:00 19994330.290214758366 27869999.999960295856 262864330.290171355009 1 60379.024797767 2024-03-10T00:35:42.527111+00:00 19994330.289849370718 27870000.000041700900 262864330.289887368679 1 60379.024809334 2024-03-10T00:35:43.526457+00:00 19994330.290276933461 27869999.999973915517 262864330.290247172117 1 60379.024820942 2024-03-10T00:35:44.529339+00:00 19994330.290156390518 27869999.999975699931 262864330.290128409863 1 60379.024832449 2024-03-10T00:35:45.523638+00:00 19994330.290304202586 27869999.999950964004 262864330.290251493454 1 60379.024844268 2024-03-10T00:35:46.544752+00:00 19994330.290371213108 27869999.999993439764 262864330.290360957384 1 60379.024855592 2024-03-10T00:35:47.523119+00:00 19994330.290240850300 27870000.000021096319 262864330.290258258581 1 60379.024867277 2024-03-10T00:35:48.532697+00:00 19994330.290170446038 27869999.999938461930 262864330.290105223656 1 60379.024878882 2024-03-10T00:35:49.535407+00:00 19994330.290231648833 27870000.000013608485 262864330.290241569281 1 60379.024890386 2024-03-10T00:35:50.529393+00:00 19994330.290345661342 27870000.000085208565 262864330.290427178144 1 60379.024901938 2024-03-10T00:35:51.527432+00:00 19994330.290171962231 27869999.999888408929 262864330.290056675673 1 60379.024913517 2024-03-10T00:35:52.527896+00:00 19994330.290208525956 27869999.999979797751 262864330.290184617043 1 60379.024925143 2024-03-10T00:35:53.532373+00:00 19994330.290179830045 27869999.999996222556 262864330.290172338486 1 60379.024936826 2024-03-10T00:35:54.541726+00:00 19994330.290222089738 27869999.999921035022 262864330.290139406919 1 60379.024948210 2024-03-10T00:35:55.525370+00:00 19994330.290141656995 27869999.999991901219 262864330.290129840374 1 60379.024959809 2024-03-10T00:35:56.527509+00:00 19994330.290410473943 27869999.999979283661 262864330.290386080742 1 60379.024971403 2024-03-10T00:35:57.529245+00:00 19994330.290144499391 27870000.000049639493 262864330.290190458298 1 60379.024983007 2024-03-10T00:35:58.531836+00:00 19994330.290221780539 27869999.999953933060 262864330.290172010660 1 60379.024994459 2024-03-10T00:35:59.521220+00:00 19994330.290113598108 27870000.000086445361 262864330.290196359158 1 60379.025006176 2024-03-10T00:36:00.533655+00:00 19994330.290296245366 27869999.999989330769 262864330.290281891823 1 60379.025017718 2024-03-10T00:36:01.530849+00:00 19994330.290379092097 27870000.000123411417 262864330.290498793125 1 60379.025029343 2024-03-10T00:36:02.535249+00:00 19994330.290316920727 27870000.000043932348 262864330.290357142687 1 60379.025040858 2024-03-10T00:36:03.530127+00:00 19994330.290208525956 27870000.000093597919 262864330.290298432112 1 60379.025052360 2024-03-10T00:36:04.523935+00:00 19994330.290013357997 27869999.999884806573 262864330.289894461632 1 60379.025064015 2024-03-10T00:36:05.530874+00:00 19994330.290376164019 27870000.000057946891 262864330.290430396795 1 60379.025075608 2024-03-10T00:36:06.532564+00:00 19994330.290241606534 27869999.999981887639 262864330.290219783783 1 60379.025087111 2024-03-10T00:36:07.526391+00:00 19994330.290319819003 27870000.000048618764 262864330.290364742279 1 60379.025098731 2024-03-10T00:36:08.530327+00:00 19994330.290107920766 27869999.999949716032 262864330.290053963661 1 60379.025110320 2024-03-10T00:36:09.531673+00:00 19994330.290368918329 27870000.000006753951 262864330.290371984243 1 60379.025121834 2024-03-10T00:36:10.526427+00:00 19994330.290242429823 27869999.999887835234 262864330.290126562119 1 60379.025133434 2024-03-10T00:36:11.528727+00:00 19994330.290424115956 27870000.000126071274 262864330.290546476841 1 60379.025144944 2024-03-10T00:36:12.523163+00:00 19994330.290059886873 27870000.000041164458 262864330.290097355843 1 60379.025156520 2024-03-10T00:36:13.523319+00:00 19994330.290122762322 27870000.000069111586 262864330.290188193321 1 60379.025168112 2024-03-10T00:36:14.524920+00:00 19994330.290212687105 27869999.999986633658 262864330.290195643902 1 60379.025179689 2024-03-10T00:36:15.525135+00:00 19994330.290129896253 27869999.999949857593 262864330.290076076984 1 60379.025191223 2024-03-10T00:36:16.521713+00:00 19994330.290090069175 27870000.000007916242 262864330.290094316006 1 60379.025202977 2024-03-10T00:36:17.537152+00:00 19994330.290218863636 27870000.000027067959 262864330.290242224932 1 60379.025214411 2024-03-10T00:36:18.525097+00:00 19994330.290127508342 27869999.999940071255 262864330.290063887835 1 60379.025225959 2024-03-10T00:36:19.522875+00:00 19994330.290295630693 27869999.999963767827 262864330.290255695581 1 60379.025237547 2024-03-10T00:36:20.524085+00:00 19994330.290383800864 27870000.000096160918 262864330.290476262569 1 60379.025249128 2024-03-10T00:36:21.524659+00:00 19994330.290322754532 27870000.000049810857 262864330.290368855000 1 60379.025260816 2024-03-10T00:36:22.534488+00:00 19994330.290286358446 27870000.000038884580 262864330.290321558714 1 60379.025272347 2024-03-10T00:36:23.530820+00:00 19994330.290113668889 27869999.999960470945 262864330.290070444345 1 60379.025283888 2024-03-10T00:36:24.527961+00:00 19994330.290185846388 27869999.999991349876 262864330.290173500776 1 60379.025295386 2024-03-10T00:36:25.521377+00:00 19994330.290090303868 27869999.999984260648 262864330.290070861578 1 60379.025307027 2024-03-10T00:36:26.527117+00:00 19994330.290412813425 27869999.999982405454 262864330.290391534567 1 60379.025318606 2024-03-10T00:36:27.527558+00:00 19994330.290008436888 27869999.999897979200 262864330.289902716875 1 60379.025330162 2024-03-10T00:36:28.526008+00:00 19994330.290156237781 27869999.999981593341 262864330.290134131908 1 60379.025341679 2024-03-10T00:36:29.521077+00:00 19994330.290265720338 27870000.000002834946 262864330.290264844894 1 60379.025353301 2024-03-10T00:36:30.525220+00:00 19994330.290190838277 27869999.999993182719 262864330.290180325508 1 60379.025364831 2024-03-10T00:36:31.521428+00:00 19994330.290254469961 27870000.000020571053 262864330.290271341801 1 60379.025376448 2024-03-10T00:36:32.525112+00:00 19994330.290232557803 27870000.000068724155 262864330.290297597647 1 60379.025387969 2024-03-10T00:36:33.520492+00:00 19994330.290054161102 27870000.000009875745 262864330.290060341358 1 60379.025399576 2024-03-10T00:36:34.523343+00:00 19994330.290313836187 27870000.000003959984 262864330.290314108133 1 60379.025411125 2024-03-10T00:36:35.521190+00:00 19994330.290107097477 27869999.999978572130 262864330.290081977844 1 60379.025422719 2024-03-10T00:36:36.522926+00:00 19994330.290351793170 27870000.000023528934 262864330.290371656418 1 60379.025434376 2024-03-10T00:36:37.530053+00:00 19994330.290455158800 27870000.000046879053 262864330.290498346090 1 60379.025445947 2024-03-10T00:36:38.529877+00:00 19994330.290421094745 27870000.000016681850 262864330.290434092283 1 60379.025457491 2024-03-10T00:36:39.527196+00:00 19994330.290047440678 27869999.999992243946 262864330.290035992861 1 60379.025469063 2024-03-10T00:36:40.527084+00:00 19994330.289890300483 27870000.000007178634 262864330.289893776178 1 60379.025480550 2024-03-10T00:36:41.519524+00:00 19994330.290497869253 27870000.000153739005 262864330.290647923946 1 60379.025492167 2024-03-10T00:36:42.523254+00:00 19994330.290199704468 27870000.000009946525 262864330.290205955505 1 60379.025503716 2024-03-10T00:36:43.521059+00:00 19994330.290190681815 27869999.999988403171 262864330.290175378323 1 60379.025515284 2024-03-10T00:36:44.520542+00:00 19994330.290182832628 27870000.000048164278 262864330.290227293968 1 60379.025526896 2024-03-10T00:36:45.523838+00:00 19994330.290422610939 27870000.000030327588 262864330.290449261665 1 60379.025538440 2024-03-10T00:36:46.521236+00:00 19994330.290137045085 27869999.999973498285 262864330.290106862783 1 60379.025550082 2024-03-10T00:36:47.527062+00:00 19994330.290043476969 27870000.000099506229 262864330.290139287710 1 60379.025561618 2024-03-10T00:36:48.523799+00:00 19994330.290207929909 27869999.999905340374 262864330.290109574795 1 60379.025573416 2024-03-10T00:36:49.543147+00:00 19994330.290274184197 27869999.999973297119 262864330.290243774652 1 60379.025584852 2024-03-10T00:36:50.531209+00:00 19994330.290226820856 27869999.999832313508 262864330.290055423975 1 60379.025596431 2024-03-10T00:36:51.531578+00:00 19994330.290093638003 27869999.999947626144 262864330.290037572384 1 60379.025608104 2024-03-10T00:36:52.540148+00:00 19994330.290206689388 27869999.999960236251 262864330.290163248777 1 60379.025619583 2024-03-10T00:36:53.531977+00:00 19994330.290224220604 27870000.000098194927 262864330.290318727493 1 60379.025631110 2024-03-10T00:36:54.527900+00:00 19994330.290381234139 27869999.999997716397 262864330.290375232697 1 60379.025642623 2024-03-10T00:36:55.522617+00:00 19994330.290272500366 27870000.000045511872 262864330.290314316750 1 60379.025654317 2024-03-10T00:36:56.533023+00:00 19994330.290097765625 27869999.999979794025 262864330.290073871613 1 60379.025665809 2024-03-10T00:36:57.525949+00:00 19994330.290223956108 27870000.000094458461 262864330.290314733982 1 60379.025677436 2024-03-10T00:36:58.530513+00:00 19994330.290107768029 27870000.000035021454 262864330.290139079094 1 60379.025689054 2024-03-10T00:36:59.534310+00:00 19994330.290354784578 27869999.999984454364 262864330.290335536003 1 60379.025700658 2024-03-10T00:37:00.536801+00:00 19994330.290159046650 27869999.999954417348 262864330.290109753609 1 60379.025712080 2024-03-10T00:37:01.523750+00:00 19994330.290009401739 27869999.999971263111 262864330.289976984262 1 60379.025723654 2024-03-10T00:37:02.523702+00:00 19994330.290211025625 27869999.999981302768 262864330.290188640356 1 60379.025735234 2024-03-10T00:37:03.524251+00:00 19994330.290408082306 27869999.999990615994 262864330.290394991636 1 60379.025746893 2024-03-10T00:37:04.531588+00:00 19994330.290147285908 27870000.000055328012 262864330.290198892355 1 60379.025758362 2024-03-10T00:37:05.522502+00:00 19994330.290187623352 27870000.000081010163 262864330.290264934301 1 60379.025769939 2024-03-10T00:37:06.522694+00:00 19994330.290239199996 27870000.000012047589 262864330.290247559547 1 60379.025781495 2024-03-10T00:37:07.521219+00:00 19994330.290219437331 27870000.000157929957 262864330.290373653173 1 60379.025793082 2024-03-10T00:37:08.522255+00:00 19994330.289979521185 27869999.999921053648 262864330.289896875620 1 60379.025804636 2024-03-10T00:37:09.520580+00:00 19994330.290274273604 27869999.999936930835 262864330.290207505226 1 60379.025816211 2024-03-10T00:37:10.520648+00:00 19994330.290105830878 27869999.999884113669 262864330.289986252785 1 60379.025827835 2024-03-10T00:37:11.524961+00:00 19994330.290478657931 27869999.999983191490 262864330.290458142757 1 60379.025839385 2024-03-10T00:37:12.522821+00:00 19994330.290239233524 27870000.000018823892 262864330.290254384279 1 60379.025850925 2024-03-10T00:37:13.519872+00:00 19994330.290126536041 27869999.999923534691 262864330.290046364069 1 60379.025862549 2024-03-10T00:37:14.524280+00:00 19994330.290428102016 27869999.999915614724 262864330.290340006351 1 60379.025874143 2024-03-10T00:37:15.526000+00:00 19994330.290301509202 27869999.999980550259 262864330.290278345346 1 60379.025885694 2024-03-10T00:37:16.523977+00:00 19994330.290328696370 27869999.999982230365 262864330.290307223797 1 60379.025897389 2024-03-10T00:37:17.534427+00:00 19994330.290082696825 27869999.999975610524 262864330.290054619312 1 60379.025909051 2024-03-10T00:37:18.541979+00:00 19994330.290143094957 27870000.000034142286 262864330.290173560381 1 60379.025920425 2024-03-10T00:37:19.524738+00:00 19994330.290362082422 27870000.000005934387 262864330.290364325047 1 60379.025932178 2024-03-10T00:37:20.540217+00:00 19994330.290478814393 27870000.000005833805 262864330.290480971336 1 60379.025943741 2024-03-10T00:37:21.539189+00:00 19994330.290241748095 27869999.999932106584 262864330.290170162916 1 60379.025955134 2024-03-10T00:37:22.523568+00:00 19994330.290360212326 27869999.999981869012 262864330.290338397026 1 60379.025966838 2024-03-10T00:37:23.534849+00:00 19994330.290125109255 27870000.000000316650 262864330.290121734142 1 60379.025978474 2024-03-10T00:37:24.540192+00:00 19994330.290268991143 27869999.999959114939 262864330.290224403143 1 60379.025989910 2024-03-10T00:37:25.528175+00:00 19994330.290494877845 27870000.000045195222 262864330.290536373854 1 60379.026001474 2024-03-10T00:37:26.527368+00:00 19994330.290163647383 27870000.000045586377 262864330.290205538273 1 60379.026013131 2024-03-10T00:37:27.534562+00:00 19994330.290464341640 27870000.000010780990 262864330.290471434593 1 60379.026024662 2024-03-10T00:37:28.530809+00:00 19994330.290199246258 27870000.000045839697 262864330.290241390467 1 60379.026036162 2024-03-10T00:37:29.524397+00:00 19994330.290194004774 27870000.000092968345 262864330.290283292532 1 60379.026047850 2024-03-10T00:37:30.534260+00:00 19994330.290211688727 27870000.000060219318 262864330.290268212557 1 60379.026059615 2024-03-10T00:37:31.550725+00:00 19994330.290212970227 27870000.000016987324 262864330.290226250887 1 60379.026070962 2024-03-10T00:37:32.531101+00:00 19994330.290051121265 27869999.999969910830 262864330.290017336607 1 60379.026082463 2024-03-10T00:37:33.524807+00:00 19994330.290586143732 27869999.999927241355 262864330.290509700775 1 60379.026094022 2024-03-10T00:37:34.523471+00:00 19994330.290043037385 27870000.000018119812 262864330.290057450533 1 60379.026105597 2024-03-10T00:37:35.523573+00:00 19994330.290320329368 27870000.000004842877 262864330.290321469307 1 60379.026117314 2024-03-10T00:37:36.535946+00:00 19994330.290249411017 27869999.999943919480 262864330.290189623833 1 60379.026128760 2024-03-10T00:37:37.524871+00:00 19994330.290411271155 27870000.000026304275 262864330.290433883667 1 60379.026140428 2024-03-10T00:37:38.532939+00:00 19994330.290018409491 27870000.000024523586 262864330.290039241314 1 60379.026151978 2024-03-10T00:37:39.530941+00:00 19994330.290026839823 27870000.000037066638 262864330.290060222149 1 60379.026163681 2024-03-10T00:37:40.542036+00:00 19994330.290432207286 27869999.999954070896 262864330.290382593870 1 60379.026175103 2024-03-10T00:37:41.528908+00:00 19994330.290182814002 27869999.999994270504 262864330.290173411369 1 60379.026186630 2024-03-10T00:37:42.524790+00:00 19994330.290014386177 27869999.999953459948 262864330.289964139462 1 60379.026198304 2024-03-10T00:37:43.533452+00:00 19994330.290562067181 27869999.999998286366 262864330.290556639433 1 60379.026210028 2024-03-10T00:37:44.546434+00:00 19994330.290068857372 27870000.000082656741 262864330.290147840977 1 60379.026221312 2024-03-10T00:37:45.521324+00:00 19994330.290219109505 27870000.000021651387 262864330.290237039328 1 60379.026232938 2024-03-10T00:37:46.525828+00:00 19994330.290361128747 27869999.999940890819 262864330.290298342705 1 60379.026244624 2024-03-10T00:37:47.535491+00:00 19994330.290161378682 27869999.999975815415 262864330.290133476257 1 60379.026256136 2024-03-10T00:37:48.530127+00:00 19994330.290211014450 27870000.000093419105 262864330.290300756693 1 60379.026267697 2024-03-10T00:37:49.529030+00:00 19994330.290546912700 27869999.999966278672 262864330.290509492159 1 60379.026279274 2024-03-10T00:37:50.529297+00:00 19994330.290212076157 27870000.000099282712 262864330.290307641029 1 60379.026290807 2024-03-10T00:37:51.525716+00:00 19994330.290431130677 27869999.999936699867 262864330.290364146233 1 60379.026302368 2024-03-10T00:37:52.524652+00:00 19994330.290295206010 27870000.000041976571 262864330.290333479643 1 60379.026313943 2024-03-10T00:37:53.524638+00:00 19994330.290366742760 27869999.999983184040 262864330.290346235037 1 60379.026325575 2024-03-10T00:37:54.529673+00:00 19994330.290001217276 27869999.999929420650 262864330.289926946163 1 60379.026337127 2024-03-10T00:37:55.527784+00:00 19994330.290213797241 27869999.999972250313 262864330.290182352066 1 60379.026348799 2024-03-10T00:37:56.536264+00:00 19994330.290306400508 27870000.000010151416 262864330.290312856436 1 60379.026360335 2024-03-10T00:37:57.532907+00:00 19994330.290430553257 27869999.999997895211 262864330.290424734354 1 60379.026371982 2024-03-10T00:37:58.539265+00:00 19994330.290358960629 27870000.000004902482 262864330.290360152721 1 60379.026383603 2024-03-10T00:37:59.543276+00:00 19994330.290091842413 27869999.999936856329 262864330.290024995804 1 60379.026394979 2024-03-10T00:38:00.526167+00:00 19994330.290204301476 27870000.000006075948 262864330.290206670761 1 60379.026407404 2024-03-10T00:38:01.599703+00:00 19994330.290248960257 27869999.999939057976 262864330.290184319019 1 60379.026418108 2024-03-10T00:38:02.524534+00:00 19994330.290164455771 27869999.999993540347 262864330.290154278278 1 60379.026429764 2024-03-10T00:38:03.531563+00:00 19994330.290179919451 27870000.000018604100 262864330.290194809437 1 60379.026441289 2024-03-10T00:38:04.527359+00:00 19994330.290220730007 27869999.999963216484 262864330.290180265903 1 60379.026452837 2024-03-10T00:38:05.525083+00:00 19994330.290086295456 27869999.999969363213 262864330.290051966906 1 60379.026464434 2024-03-10T00:38:06.527147+00:00 19994330.290358450264 27870000.000046737492 262864330.290401488543 1 60379.026475999 2024-03-10T00:38:07.526279+00:00 19994330.290355328470 27869999.999956835061 262864330.290308475494 1 60379.026487512 2024-03-10T00:38:08.521024+00:00 19994330.290384694934 27869999.999965697527 262864330.290346682072 1 60379.026499140 2024-03-10T00:38:09.525665+00:00 19994330.290160175413 27870000.000010915101 262864330.290167391300 1 60379.026510721 2024-03-10T00:38:10.526298+00:00 19994330.290033314377 27870000.000037506223 262864330.290067106485 1 60379.026522278 2024-03-10T00:38:11.524839+00:00 19994330.290282521397 27870000.000040456653 262864330.290319293737 1 60379.026533861 2024-03-10T00:38:12.525615+00:00 19994330.289956416935 27870000.000015385449 262864330.289968103170 1 60379.026545407 2024-03-10T00:38:13.523168+00:00 19994330.290520843118 27870000.000040262938 262864330.290557414293 1 60379.026556985 2024-03-10T00:38:14.523446+00:00 19994330.290085043758 27870000.000029545277 262864330.290110886097 1 60379.026568553 2024-03-10T00:38:15.522980+00:00 19994330.290295053273 27870000.000038780272 262864330.290330141783 1 60379.026580105 2024-03-10T00:38:16.521021+00:00 19994330.290125396103 27870000.000001642853 262864330.290123343468 1 60379.026591709 2024-03-10T00:38:17.523662+00:00 19994330.290212407708 27870000.000073134899 262864330.290281832218 1 60379.026603254 2024-03-10T00:38:18.521185+00:00 19994330.290140513331 27870000.000023256987 262864330.290160059929 1 60379.026614887 2024-03-10T00:38:19.526262+00:00 19994330.290106084198 27869999.999999392778 262864330.290101796389 1 60379.026626600 2024-03-10T00:38:20.538288+00:00 19994330.290298473090 27870000.000018380582 262864330.290313154459 1 60379.026637975 2024-03-10T00:38:21.520999+00:00 19994330.290235038847 27870000.000054422766 262864330.290285766125 1 60379.026649585 2024-03-10T00:38:22.524127+00:00 19994330.290290772915 27870000.000046636909 262864330.290333718061 1 60379.026661164 2024-03-10T00:38:23.524529+00:00 19994330.290237553418 27870000.000078506768 262864330.290312349796 1 60379.026672749 2024-03-10T00:38:24.525533+00:00 19994330.290413022041 27869999.999998006970 262864330.290407329798 1 60379.026684277 2024-03-10T00:38:25.521556+00:00 19994330.290291659534 27870000.000009149313 262864330.290297120810 1 60379.026695886 2024-03-10T00:38:26.524567+00:00 19994330.290206756443 27870000.000004988164 262864330.290208041668 1 60379.026707427 2024-03-10T00:38:27.521704+00:00 19994330.290534161031 27869999.999939225614 262864330.290469706059 1 60379.026718998 2024-03-10T00:38:28.521413+00:00 19994330.290022097528 27869999.999975830317 262864330.289994239807 1 60379.026730602 2024-03-10T00:38:29.523975+00:00 19994330.290188703686 27869999.999911230057 262864330.290096223354 1 60379.026742186 2024-03-10T00:38:30.524912+00:00 19994330.290297050029 27870000.000017881393 262864330.290311247110 1 60379.026753734 2024-03-10T00:38:31.522620+00:00 19994330.290162462741 27870000.000103410333 262864330.290262192488 1 60379.026765340 2024-03-10T00:38:32.525351+00:00 19994330.290374122560 27870000.000038791448 262864330.290409237146 1 60379.026776833 2024-03-10T00:38:33.518350+00:00 19994330.290022194386 27870000.000072311610 262864330.290090799332 1 60379.026788446 2024-03-10T00:38:34.521715+00:00 19994330.290268063545 27870000.000033047050 262864330.290297418833 1 60379.026800029 2024-03-10T00:38:35.522531+00:00 19994330.290020760149 27870000.000009816140 262864330.290026873350 1 60379.026811813 2024-03-10T00:38:36.540626+00:00 19994330.290295608342 27869999.999970637262 262864330.290262550116 1 60379.026823182 2024-03-10T00:38:37.522899+00:00 19994330.290294438601 27869999.999987788498 262864330.290278524160 1 60379.026834774 2024-03-10T00:38:38.524476+00:00 19994330.289928521961 27869999.999938629568 262864330.289863467216 1 60379.026846366 2024-03-10T00:38:39.526075+00:00 19994330.290440902114 27869999.999998144805 262864330.290435373783 1 60379.026857886 2024-03-10T00:38:40.521303+00:00 19994330.290217854083 27869999.999934982508 262864330.290149122477 1 60379.026869494 2024-03-10T00:38:41.524334+00:00 19994330.290303386748 27869999.999964334071 262864330.290264010429 1 60379.026881043 2024-03-10T00:38:42.522121+00:00 19994330.290503934026 27870000.000026870519 262864330.290527105331 1 60379.026892627 2024-03-10T00:38:43.522920+00:00 19994330.290186416358 27870000.000011563301 262864330.290194272995 1 60379.026904186 2024-03-10T00:38:44.521651+00:00 19994330.290271598846 27869999.999998241663 262864330.290266156197 1 60379.026915743 2024-03-10T00:38:45.520244+00:00 19994330.290197629482 27870000.000002060086 262864330.290196001530 1 60379.026927344 2024-03-10T00:38:46.522474+00:00 19994330.290165808052 27870000.000017460436 262864330.290179580450 1 60379.026939037 2024-03-10T00:38:47.532839+00:00 19994330.289989415556 27869999.999963693321 262864330.289949417114 1 60379.026950600 2024-03-10T00:38:48.531844+00:00 19994330.290367100388 27869999.999943740666 262864330.290307134390 1 60379.026962172 2024-03-10T00:38:49.531632+00:00 19994330.290413752198 27870000.000089406967 262864330.290499448776 1 60379.026973699 2024-03-10T00:38:50.527600+00:00 19994330.290175549686 27869999.999965958297 262864330.290137827396 1 60379.026985256 2024-03-10T00:38:51.526085+00:00 19994330.290355682373 27870000.000017356128 262864330.290369331837 1 60379.026997027 2024-03-10T00:38:52.543175+00:00 19994330.290347967297 27870000.000015053898 262864330.290359318256 1 60379.027008436 2024-03-10T00:38:53.528869+00:00 19994330.290467891842 27870000.000070884824 262864330.290535062551 1 60379.027020090 2024-03-10T00:38:54.535744+00:00 19994330.290287371725 27870000.000003296882 262864330.290286988020 1 60379.027031597 2024-03-10T00:38:55.530003+00:00 19994330.290330518037 27870000.000084664673 262864330.290411502123 1 60379.027043182 2024-03-10T00:38:56.530911+00:00 19994330.290435940027 27870000.000028837472 262864330.290461093187 1 60379.027054882 2024-03-10T00:38:57.541792+00:00 19994330.290219895542 27869999.999950252473 262864330.290166467428 1 60379.027066316 2024-03-10T00:38:58.529754+00:00 19994330.290316261351 27870000.000032905489 262864330.290345460176 1 60379.027077965 2024-03-10T00:38:59.536211+00:00 19994330.290287453681 27869999.999949060380 262864330.290232837200 1 60379.027089436 2024-03-10T00:39:00.527271+00:00 19994330.290137503296 27870000.000010836869 262864330.290144652128 1 60379.027101051 2024-03-10T00:39:01.530765+00:00 19994330.290285628289 27870000.000046651810 262864330.290328562260 1 60379.027112506 2024-03-10T00:39:02.520493+00:00 19994330.290154326707 27870000.000042278320 262864330.290192931890 1 60379.027124127 2024-03-10T00:39:03.524600+00:00 19994330.290288470685 27870000.000015333295 262864330.290300101042 1 60379.027135648 2024-03-10T00:39:04.519951+00:00 19994330.290173411369 27870000.000024825335 262864330.290194541216 1 60379.027147270 2024-03-10T00:39:05.524127+00:00 19994330.290245905519 27870000.000032939017 262864330.290275156498 1 60379.027158803 2024-03-10T00:39:06.520627+00:00 19994330.290192320943 27870000.000016279519 262864330.290204882622 1 60379.027170378 2024-03-10T00:39:07.520629+00:00 19994330.290753446519 27870000.000039625913 262864330.290789395571 1 60379.027181985 2024-03-10T00:39:08.523482+00:00 19994330.289920024574 27870000.000021688640 262864330.289938032627 1 60379.027193528 2024-03-10T00:39:09.520769+00:00 19994330.290354348719 27869999.999941378832 262864330.290292024612 1 60379.027205103 2024-03-10T00:39:10.520919+00:00 19994330.290318146348 27869999.999988552183 262864330.290302991867 1 60379.027216672 2024-03-10T00:39:11.520421+00:00 19994330.290249872953 27869999.999944712967 262864330.290190905333 1 60379.027228308 2024-03-10T00:39:12.525809+00:00 19994330.290290564299 27870000.000024896115 262864330.290311753750 1 60379.027239870 2024-03-10T00:39:13.524758+00:00 19994330.290299665183 27869999.999993678182 262864330.290289640427 1 60379.027251444 2024-03-10T00:39:14.524736+00:00 19994330.290118027478 27870000.000008031726 262864330.290122389793 1 60379.027263080 2024-03-10T00:39:15.530139+00:00 19994330.290259141475 27870000.000010427088 262864330.290265887976 1 60379.027274691 2024-03-10T00:39:16.533254+00:00 19994330.289973132312 27869999.999972533435 262864330.289941966534 1 60379.027286198 2024-03-10T00:39:17.527525+00:00 19994330.290170092136 27869999.999917905778 262864330.290084302425 1 60379.027297925 2024-03-10T00:39:18.540717+00:00 19994330.290275581181 27869999.999942962080 262864330.290214836597 1 60379.027309488 2024-03-10T00:39:19.539724+00:00 19994330.290205128491 27870000.000036679208 262864330.290238112211 1 60379.027320975 2024-03-10T00:39:20.532191+00:00 19994330.290353950113 27869999.999933030456 262864330.290283292532 1 60379.027332498 2024-03-10T00:39:21.527840+00:00 19994330.290125720203 27870000.000029996037 262864330.290152013302 1 60379.027344182 2024-03-10T00:39:22.537313+00:00 19994330.289952050894 27869999.999953903258 262864330.289902240038 1 60379.027355698 2024-03-10T00:39:23.532326+00:00 19994330.290222164243 27870000.000013969839 262864330.290232449770 1 60379.027367272 2024-03-10T00:39:24.532319+00:00 19994330.290101736784 27869999.999984908849 262864330.290082961321 1 60379.027378873 2024-03-10T00:39:25.534621+00:00 19994330.290331397206 27870000.000016599894 262864330.290344297886 1 60379.027390333 2024-03-10T00:39:26.524782+00:00 19994330.290316753089 27870000.000071734190 262864330.290384799242 1 60379.027402006 2024-03-10T00:39:27.533294+00:00 19994330.290424883366 27870000.000011134893 262864330.290432333946 1 60379.027413527 2024-03-10T00:39:28.528676+00:00 19994330.290075656027 27870000.000026274472 262864330.290098249912 1 60379.027425215 2024-03-10T00:39:29.538526+00:00 19994330.290302120149 27870000.000024661422 262864330.290323108435 1 60379.027436675 2024-03-10T00:39:30.528692+00:00 19994330.290542904288 27870000.000006582588 262864330.290545791388 1 60379.027448291 2024-03-10T00:39:31.532359+00:00 19994330.289992675185 27869999.999996900558 262864330.289985895157 1 60379.027459917 2024-03-10T00:39:32.536799+00:00 19994330.290086027235 27869999.999960489571 262864330.290042817593 1 60379.027471384 2024-03-10T00:39:33.527539+00:00 19994330.290281251073 27869999.999919049442 262864330.290196597576 1 60379.027482944 2024-03-10T00:39:34.526324+00:00 19994330.290284276009 27869999.999904382974 262864330.290184974670 1 60379.027494640 2024-03-10T00:39:35.536894+00:00 19994330.290257237852 27869999.999959241599 262864330.290212780237 1 60379.027506279 2024-03-10T00:39:36.542513+00:00 19994330.290221579373 27870000.000009395182 262864330.290227264166 1 60379.027517659 2024-03-10T00:39:37.525725+00:00 19994330.290366578847 27870000.000035896897 262864330.290398776531 1 60379.027529208 2024-03-10T00:39:38.523587+00:00 19994330.290139645338 27870000.000011660159 262864330.290147602558 1 60379.027540937 2024-03-10T00:39:39.536952+00:00 19994330.290332686156 27869999.999939013273 262864330.290268003941 1 60379.027552437 2024-03-10T00:39:40.530536+00:00 19994330.290179301053 27870000.000020347536 262864330.290195971727 1 60379.027563951 2024-03-10T00:39:41.525386+00:00 19994330.290212847292 27869999.999986976385 262864330.290196120739 1 60379.027575555 2024-03-10T00:39:42.527966+00:00 19994330.290234349668 27869999.999978713691 262864330.290209382772 1 60379.027587148 2024-03-10T00:39:43.529643+00:00 19994330.290130797774 27869999.999900437891 262864330.290027529001 1 60379.027598784 2024-03-10T00:39:44.534934+00:00 19994330.290285397321 27870000.000000752509 262864330.290282458067 1 60379.027610268 2024-03-10T00:39:45.527097+00:00 19994330.290505833924 27870000.000037644058 262864330.290539771318 1 60379.027621839 2024-03-10T00:39:46.526882+00:00 19994330.290320150554 27870000.000004701316 262864330.290321171284 1 60379.027633442 2024-03-10T00:39:47.529331+00:00 19994330.290334012359 27870000.000076305121 262864330.290406614542 1 60379.027645242 2024-03-10T00:39:48.548936+00:00 19994330.290494997054 27870000.000028140843 262864330.290519446135 1 60379.027656542 2024-03-10T00:39:49.525249+00:00 19994330.290161807090 27870000.000034522265 262864330.290192633867 1 60379.027668162 2024-03-10T00:39:50.529174+00:00 19994330.290249615908 27870000.000115092844 262864330.290361016989 1 60379.027679774 2024-03-10T00:39:51.532445+00:00 19994330.290707353503 27870000.000041086227 262864330.290744751692 1 60379.027691355 2024-03-10T00:39:52.533018+00:00 19994330.290052928030 27869999.999999232590 262864330.290048450232 1 60379.027702863 2024-03-10T00:39:53.527374+00:00 19994330.290160711855 27869999.999971624464 262864330.290128648281 1 60379.027714534 2024-03-10T00:39:54.535705+00:00 19994330.290248464793 27869999.999928243458 262864330.290172994137 1 60379.027726174 2024-03-10T00:39:55.541412+00:00 19994330.290215190500 27869999.999875552952 262864330.290087044239 1 60379.027737576 2024-03-10T00:39:56.526524+00:00 19994330.290218506008 27869999.999999877065 262864330.290214687586 1 60379.027749159 2024-03-10T00:39:57.527374+00:00 19994330.290307018906 27870000.000015396625 262864330.290318727493 1 60379.027760741 2024-03-10T00:39:58.528057+00:00 19994330.290151398629 27870000.000009343028 262864330.290157049894 1 60379.027772291 2024-03-10T00:39:59.525910+00:00 19994330.290382921696 27870000.000145845115 262864330.290525078773 1 60379.027783889 2024-03-10T00:40:00.528023+00:00 19994330.290062531829 27870000.000031486154 262864330.290090322495 1 60379.027795416 2024-03-10T00:40:01.523960+00:00 19994330.290466710925 27870000.000025261194 262864330.290488302708 1 60379.027807225 2024-03-10T00:40:02.544264+00:00 19994330.290410030633 27869999.999985370785 262864330.290391713381 1 60379.027818673 2024-03-10T00:40:03.533369+00:00 19994330.290262643248 27869999.999948877841 262864330.290207833052 1 60379.027830263 2024-03-10T00:40:04.534670+00:00 19994330.290158990771 27870000.000021848828 262864330.290177136660 1 60379.027841854 2024-03-10T00:40:05.536203+00:00 19994330.290359035134 27869999.999916579574 262864330.290271937847 1 60379.027853444 2024-03-10T00:40:06.537590+00:00 19994330.289945930243 27869999.999983977526 262864330.289926201105 1 60379.027864939 2024-03-10T00:40:07.530726+00:00 19994330.290340263397 27869999.999864134938 262864330.290200710297 1 60379.027876545 2024-03-10T00:40:08.533521+00:00 19994330.290254108608 27870000.000052951276 262864330.290303379297 1 60379.027887987 2024-03-10T00:40:09.522122+00:00 19994330.290254905820 27870000.000045724213 262864330.290296912193 1 60379.027899659 2024-03-10T00:40:10.530563+00:00 19994330.290383260697 27870000.000046502799 262864330.290426045656 1 60379.027911154 2024-03-10T00:40:11.523721+00:00 19994330.290131546557 27869999.999964397401 262864330.290092229843 1 60379.027922787 2024-03-10T00:40:12.528769+00:00 19994330.290159285069 27869999.999990481883 262864330.290146082640 1 60379.027934394 2024-03-10T00:40:13.531632+00:00 19994330.290118992329 27870000.000002633780 262864330.290117919445 1 60379.027945933 2024-03-10T00:40:14.528608+00:00 19994330.290314402431 27869999.999985784292 262864330.290296494961 1 60379.027957450 2024-03-10T00:40:15.523687+00:00 19994330.290075890720 27869999.999954231083 262864330.290026426315 1 60379.027969052 2024-03-10T00:40:16.526070+00:00 19994330.290366224945 27869999.999926123768 262864330.290288656950 1 60379.027980724 2024-03-10T00:40:17.534576+00:00 19994330.290167011321 27869999.999995283782 262864330.290158599615 1 60379.027992254 2024-03-10T00:40:18.530732+00:00 19994330.290086738765 27870000.000066220760 262864330.290149271488 1 60379.028003800 2024-03-10T00:40:19.528305+00:00 19994330.290435209870 27869999.999992556870 262864330.290424048901 1 60379.028015389 2024-03-10T00:40:20.529615+00:00 19994330.290203724056 27870000.000059790909 262864330.290259808302 1 60379.028026938 2024-03-10T00:40:21.527414+00:00 19994330.290316242725 27870000.000022348017 262864330.290334910154 1 60379.028038713 2024-03-10T00:40:22.544815+00:00 19994330.290344189852 27870000.000051859766 262864330.290392339230 1 60379.028050021 2024-03-10T00:40:23.521786+00:00 19994330.290279168636 27869999.999979089946 262864330.290254563093 1 60379.028061599 2024-03-10T00:40:24.522154+00:00 19994330.290071371943 27870000.000002637506 262864330.290070295334 1 60379.028073189 2024-03-10T00:40:25.523531+00:00 19994330.290373329073 27870000.000048223883 262864330.290417850018 1 60379.028084773 2024-03-10T00:40:26.524353+00:00 19994330.290086340159 27869999.999987352639 262864330.290069997311 1 60379.028096281 2024-03-10T00:40:27.518626+00:00 19994330.290221069008 27869999.999914146960 262864330.290131509304 1 60379.028107946 2024-03-10T00:40:28.526569+00:00 19994330.290371362120 27870000.000017665327 262864330.290385335684 1 60379.028119514 2024-03-10T00:40:29.526006+00:00 19994330.290282398462 27869999.999990753829 262864330.290269464254 1 60379.028131029 2024-03-10T00:40:30.520923+00:00 19994330.290204662830 27869999.999923180789 262864330.290124148130 1 60379.028142612 2024-03-10T00:40:31.521667+00:00 19994330.290233585984 27869999.999885909259 262864330.290115803480 1 60379.028154184 2024-03-10T00:40:32.521466+00:00 19994330.289991647005 27870000.000063784420 262864330.290051728487 1 60379.028165758 2024-03-10T00:40:33.521470+00:00 19994330.289939958602 27869999.999973274767 262864330.289909541607 1 60379.028177341 2024-03-10T00:40:34.522241+00:00 19994330.290440589190 27870000.000034846365 262864330.290471732616 1 60379.028188920 2024-03-10T00:40:35.522656+00:00 19994330.289898447692 27869999.999931406230 262864330.289826154709 1 60379.028200516 2024-03-10T00:40:36.524612+00:00 19994330.290441304445 27869999.999951925129 262864330.290389537811 1 60379.028212107 2024-03-10T00:40:37.526066+00:00 19994330.290123417974 27870000.000017426908 262864330.290137171745 1 60379.028223672 2024-03-10T00:40:38.525248+00:00 19994330.290111616254 27869999.999900341034 262864330.290008246899 1 60379.028235219 2024-03-10T00:40:39.522959+00:00 19994330.290660601109 27869999.999980207533 262864330.290637105703 1 60379.028246855 2024-03-10T00:40:40.528277+00:00 19994330.289905820042 27869999.999934509397 262864330.289836615324 1 60379.028258434 2024-03-10T00:40:41.528674+00:00 19994330.290083352476 27869999.999962791800 262864330.290042459965 1 60379.028270021 2024-03-10T00:40:42.529806+00:00 19994330.290099203587 27869999.999984797090 262864330.290080308914 1 60379.028281570 2024-03-10T00:40:43.527684+00:00 19994330.290503386408 27870000.000035401434 262864330.290535092354 1 60379.028293085 2024-03-10T00:40:44.522568+00:00 19994330.290075119585 27870000.000030823052 262864330.290102243423 1 60379.028304730 2024-03-10T00:40:45.528653+00:00 19994330.290378667414 27870000.000051863492 262864330.290426820517 1 60379.028316275 2024-03-10T00:40:46.526182+00:00 19994330.290178060532 27869999.999975092709 262864330.290149450302 1 60379.028327798 2024-03-10T00:40:47.521690+00:00 19994330.290169943124 27869999.999952204525 262864330.290118455887 1 60379.028339370 2024-03-10T00:40:48.521568+00:00 19994330.290119592100 27869999.999917805195 262864330.290033698082 1 60379.028350935 2024-03-10T00:40:49.520819+00:00 19994330.290274318308 27869999.999994046986 262864330.290264666080 1 60379.028362517 2024-03-10T00:40:50.521513+00:00 19994330.290047973394 27869999.999998595566 262864330.290042877197 1 60379.028374119 2024-03-10T00:40:51.523862+00:00 19994330.290521726012 27870000.000024653971 262864330.290542662144 1 60379.028385664 2024-03-10T00:40:52.521380+00:00 19994330.290266431868 27869999.999984085560 262864330.290246814489 1 60379.028397223 2024-03-10T00:40:53.520045+00:00 19994330.290338106453 27869999.999917507172 262864330.290251910686 1 60379.028408826 2024-03-10T00:40:54.522547+00:00 19994330.290178451687 27870000.000100959092 262864330.290275722742 1 60379.028420362 2024-03-10T00:40:55.519278+00:00 19994330.290137976408 27870000.000026613474 262864330.290160894394 1 60379.028431956 2024-03-10T00:40:56.520983+00:00 19994330.290257643908 27869999.999994695187 262864330.290248632431 1 60379.028443545 2024-03-10T00:40:57.522251+00:00 19994330.290348190814 27870000.000067140907 262864330.290411651134 1 60379.028455108 2024-03-10T00:40:58.521380+00:00 19994330.290032684803 27870000.000002104789 262864330.290031105280 1 60379.028466675 2024-03-10T00:40:59.520764+00:00 19994330.290325153619 27869999.999980390072 262864330.290301859379 1 60379.028478252 2024-03-10T00:41:00.520967+00:00 19994330.290267497301 27870000.000027440488 262864330.290291249752 1 60379.028490007 2024-03-10T00:41:01.536639+00:00 19994330.290256295353 27869999.999951880425 262864330.290204465389 1 60379.028501496 2024-03-10T00:41:02.529236+00:00 19994330.290191054344 27870000.000094641000 262864330.290282011032 1 60379.028512986 2024-03-10T00:41:03.521973+00:00 19994330.289940029383 27870000.000089194626 262864330.290025532246 1 60379.028524601 2024-03-10T00:41:04.525519+00:00 19994330.290193431079 27870000.000015962869 262864330.290205717087 1 60379.028536110 2024-03-10T00:41:05.519890+00:00 19994330.290166109800 27870000.000122185796 262864330.290284603834 1 60379.028547691 2024-03-10T00:41:06.520536+00:00 19994330.290413711220 27869999.999949783087 262864330.290359795094 1 60379.028559300 2024-03-10T00:41:07.523479+00:00 19994330.290421236306 27869999.999954830855 262864330.290372371674 1 60379.028570855 2024-03-10T00:41:08.521827+00:00 19994330.290120720863 27870000.000071343035 262864330.290188372135 1 60379.028582443 2024-03-10T00:41:09.523014+00:00 19994330.290094144642 27869999.999937437475 262864330.290027886629 1 60379.028594009 2024-03-10T00:41:10.522325+00:00 19994330.290263526142 27869999.999931767583 262864330.290191590786 1 60379.028605574 2024-03-10T00:41:11.521627+00:00 19994330.290307004005 27870000.000004228204 262864330.290307551622 1 60379.028617149 2024-03-10T00:41:12.521696+00:00 19994330.290170837194 27869999.999984640628 262864330.290151804686 1 60379.028628738 2024-03-10T00:41:13.522989+00:00 19994330.290485940874 27870000.000013813376 262864330.290496081114 1 60379.028640319 2024-03-10T00:41:14.523539+00:00 19994330.290048547089 27870000.000050045550 262864330.290094882250 1 60379.028651893 2024-03-10T00:41:15.523518+00:00 19994330.290282722563 27870000.000059910119 262864330.290338933468 1 60379.028663483 2024-03-10T00:41:16.524890+00:00 19994330.290172357112 27869999.999986473471 262864330.290155142546 1 60379.028675084 2024-03-10T00:41:17.527256+00:00 19994330.290202882141 27869999.999996751547 262864330.290195941925 1 60379.028686596 2024-03-10T00:41:18.521895+00:00 19994330.290087934583 27869999.999993011355 262864330.290077269077 1 60379.028698180 2024-03-10T00:41:19.522788+00:00 19994330.290437404066 27870000.000013388693 262864330.290447086096 1 60379.028709750 2024-03-10T00:41:20.522376+00:00 19994330.290152143687 27869999.999954510480 262864330.290102958679 1 60379.028721299 2024-03-10T00:41:21.520245+00:00 19994330.290150839835 27869999.999973408878 262864330.290120571852 1 60379.028732918 2024-03-10T00:41:22.524100+00:00 19994330.290264632553 27869999.999931942672 262864330.290192872286 1 60379.028744488 2024-03-10T00:41:23.523738+00:00 19994330.289913143963 27869999.999971970916 262864330.289881438017 1 60379.028756054 2024-03-10T00:41:24.523023+00:00 19994330.290336839855 27870000.000032335520 262864330.290365487337 1 60379.028767597 2024-03-10T00:41:25.520381+00:00 19994330.290351711214 27869999.999944608659 262864330.290292620659 1 60379.028779199 2024-03-10T00:41:26.522848+00:00 19994330.290384024382 27869999.999987535179 262864330.290367871523 1 60379.028790743 2024-03-10T00:41:27.520187+00:00 19994330.290137812495 27870000.000071100891 262864330.290205240250 1 60379.028802409 2024-03-10T00:41:28.528132+00:00 19994330.290145762265 27869999.999962430447 262864330.290104478598 1 60379.028813909 2024-03-10T00:41:29.521774+00:00 19994330.290426801890 27869999.999981366098 262864330.290404468775 1 60379.028825458 2024-03-10T00:41:30.519566+00:00 19994330.290013730526 27869999.999944526702 262864330.289954572916 1 60379.028837039 2024-03-10T00:41:31.520147+00:00 19994330.290228657424 27870000.000001303852 262864330.290226280689 1 60379.028848616 2024-03-10T00:41:32.520463+00:00 19994330.290089722723 27869999.999942447990 262864330.290028482676 1 60379.028860176 2024-03-10T00:41:33.519245+00:00 19994330.290219653398 27869999.999946650118 262864330.290162622929 1 60379.028871745 2024-03-10T00:41:34.518779+00:00 19994330.290152363479 27869999.999993506819 262864330.290142178535 1 60379.028883321 2024-03-10T00:41:35.518969+00:00 19994330.290292955935 27870000.000017117709 262864330.290306359529 1 60379.028894922 2024-03-10T00:41:36.521228+00:00 19994330.290077175945 27869999.999973122030 262864330.290046602488 1 60379.028906473 2024-03-10T00:41:37.519266+00:00 19994330.290309585631 27870000.000063292682 262864330.290369182825 1 60379.028918068 2024-03-10T00:41:38.521103+00:00 19994330.290203314275 27869999.999945785850 262864330.290145397186 1 60379.028929670 2024-03-10T00:41:39.523487+00:00 19994330.290224228054 27870000.000078096986 262864330.290298610926 1 60379.028941217 2024-03-10T00:41:40.521169+00:00 19994330.290173910558 27870000.000008981675 262864330.290179193020 1 60379.028952776 2024-03-10T00:41:41.519795+00:00 19994330.290381994098 27869999.999956257641 262864330.290334552526 1 60379.028964378 2024-03-10T00:41:42.522235+00:00 19994330.290367875248 27869999.999972254038 262864330.290336430073 1 60379.028975940 2024-03-10T00:41:43.521207+00:00 19994330.290190551430 27869999.999891813844 262864330.290078669786 1 60379.028987526 2024-03-10T00:41:44.522293+00:00 19994330.290228825063 27870000.000095166266 262864330.290320277214 1 60379.028999088 2024-03-10T00:41:45.521246+00:00 19994330.290202297270 27869999.999942287803 262864330.290140897036 1 60379.029010681 2024-03-10T00:41:46.522796+00:00 19994330.290461778641 27869999.999992325902 262864330.290450394154 1 60379.029022282 2024-03-10T00:41:47.525146+00:00 19994330.290027555078 27870000.000018276274 262864330.290042132139 1 60379.029033865 2024-03-10T00:41:48.525909+00:00 19994330.290082938969 27869999.999930724502 262864330.290009975433 1 60379.029045371 2024-03-10T00:41:49.520030+00:00 19994330.290291756392 27870000.000024180859 262864330.290312230587 1 60379.029056947 2024-03-10T00:41:50.520235+00:00 19994330.290391866118 27870000.000001903623 262864330.290390074253 1 60379.029068520 2024-03-10T00:41:51.520135+00:00 19994330.290196623653 27870000.000022258610 262864330.290215194225 1 60379.029080091 2024-03-10T00:41:52.519887+00:00 19994330.290198862553 27869999.999967094511 262864330.290162265301 1 60379.029091668 2024-03-10T00:41:53.520114+00:00 19994330.290345735848 27870000.000019155443 262864330.290361195803 1 60379.029103276 2024-03-10T00:41:54.523034+00:00 19994330.289912577718 27870000.000025000423 262864330.289933890104 1 60379.029114866 2024-03-10T00:41:55.524441+00:00 19994330.290204975754 27870000.000022053719 262864330.290223330259 1 60379.029126403 2024-03-10T00:41:56.521214+00:00 19994330.290359351784 27870000.000007539988 262864330.290363192558 1 60379.029138037 2024-03-10T00:41:57.526439+00:00 19994330.290452741086 27870000.000007890165 262864330.290456950665 1 60379.029149593 2024-03-10T00:41:58.524811+00:00 19994330.290181510150 27870000.000016298145 262864330.290194123983 1 60379.029161161 2024-03-10T00:41:59.524342+00:00 19994330.290319707245 27870000.000031877309 262864330.290347903967 1 60379.029172690 2024-03-10T00:42:00.520437+00:00 19994330.290181923658 27870000.000008840114 262864330.290187090635 1 60379.029184279 2024-03-10T00:42:01.521656+00:00 19994330.290380615741 27869999.999987281859 262864330.290364205837 1 60379.029195958 2024-03-10T00:42:02.530745+00:00 19994330.290208779275 27870000.000064622611 262864330.290269702673 1 60379.029207490 2024-03-10T00:42:03.527130+00:00 19994330.290200367570 27869999.999953076243 262864330.290149748325 1 60379.029219052 2024-03-10T00:42:04.526095+00:00 19994330.290128335357 27869999.999900259078 262864330.290024876595 1 60379.029230716 2024-03-10T00:42:05.533883+00:00 19994330.290393404663 27870000.000029813498 262864330.290419518948 1 60379.029242205 2024-03-10T00:42:06.526517+00:00 19994330.290148314089 27869999.999982506037 262864330.290127128363 1 60379.029253782 2024-03-10T00:42:07.526785+00:00 19994330.290285650641 27869999.999940428883 262864330.290222376585 1 60379.029265400 2024-03-10T00:42:08.530603+00:00 19994330.290532633662 27870000.000046078116 262864330.290575027466 1 60379.029276928 2024-03-10T00:42:09.526588+00:00 19994330.290233980864 27870000.000063955784 262864330.290294229984 1 60379.029288518 2024-03-10T00:42:10.527930+00:00 19994330.290387939662 27870000.000023711473 262864330.290407955647 1 60379.029300073 2024-03-10T00:42:11.526280+00:00 19994330.290274385363 27870000.000049814582 262864330.290320515633 1 60379.029311656 2024-03-10T00:42:12.527059+00:00 19994330.290188372135 27870000.000038273633 262864330.290222942829 1 60379.029323216 2024-03-10T00:42:13.525806+00:00 19994330.290316674858 27870000.000029534101 262864330.290342509747 1 60379.029334909 2024-03-10T00:42:14.536153+00:00 19994330.290466774255 27869999.999951496720 262864330.290414571762 1 60379.029346386 2024-03-10T00:42:15.527765+00:00 19994330.290260706097 27869999.999941736460 262864330.290198743343 1 60379.029357906 2024-03-10T00:42:16.523124+00:00 19994330.290157917887 27869999.999953091145 262864330.290107309818 1 60379.029369835 2024-03-10T00:42:17.553709+00:00 19994330.290400560945 27869999.999991621822 262864330.290388494730 1 60379.029381033 2024-03-10T00:42:18.521284+00:00 19994330.290405869484 27870000.000003606081 262864330.290405780077 1 60379.029392670 2024-03-10T00:42:19.526724+00:00 19994330.290158856660 27870000.000087816268 262864330.290242999792 1 60379.029404221 2024-03-10T00:42:20.524677+00:00 19994330.290136404335 27869999.999937493354 262864330.290070205927 1 60379.029415799 2024-03-10T00:42:21.525028+00:00 19994330.290284622461 27869999.999973099679 262864330.290254026651 1 60379.029427418 2024-03-10T00:42:22.528882+00:00 19994330.290146071464 27870000.000027704984 262864330.290170103312 1 60379.029439011 2024-03-10T00:42:23.530568+00:00 19994330.290188796818 27870000.000017464161 262864330.290202558041 1 60379.029450559 2024-03-10T00:42:24.528293+00:00 19994330.290198471397 27870000.000034809113 262864330.290229588747 1 60379.029462068 2024-03-10T00:42:25.522675+00:00 19994330.290079168975 27869999.999994508922 262864330.290069997311 1 60379.029473643 2024-03-10T00:42:26.522736+00:00 19994330.290519788861 27870000.000035855919 262864330.290551960468 1 60379.029485227 2024-03-10T00:42:27.523577+00:00 19994330.290079396218 27869999.999966900796 262864330.290042579174 1 60379.029497094 2024-03-10T00:42:28.548898+00:00 19994330.290221489966 27869999.999993231148 262864330.290211021900 1 60379.029508619 2024-03-10T00:42:29.544688+00:00 19994330.290295381099 27870000.000020992011 262864330.290312677622 1 60379.029519928 2024-03-10T00:42:30.521775+00:00 19994330.290202818811 27870000.000035282224 262864330.290234416723 1 60379.029531486 2024-03-10T00:42:31.520441+00:00 19994330.290235094726 27869999.999999608845 262864330.290231019258 1 60379.029543101 2024-03-10T00:42:32.523957+00:00 19994330.290161877871 27870000.000091467053 262864330.290249645710 1 60379.029554647 2024-03-10T00:42:33.521558+00:00 19994330.290332894772 27869999.999993827194 262864330.290323019028 1 60379.029566227 2024-03-10T00:42:34.522030+00:00 19994330.290221828967 27870000.000042304397 262864330.290260463953 1 60379.029577862 2024-03-10T00:42:35.527215+00:00 19994330.290094580501 27869999.999982532114 262864330.290073424578 1 60379.029589409 2024-03-10T00:42:36.524961+00:00 19994330.290298603475 27869999.999951191247 262864330.290246099234 1 60379.029600966 2024-03-10T00:42:37.523423+00:00 19994330.290189933032 27869999.999932967126 262864330.290119200945 1 60379.029612700 2024-03-10T00:42:38.537318+00:00 19994330.289995148778 27869999.999927613884 262864330.289919078350 1 60379.029624217 2024-03-10T00:42:39.532377+00:00 19994330.290247738361 27869999.999983415008 262864330.290227472782 1 60379.029635672 2024-03-10T00:42:40.522081+00:00 19994330.290310416371 27870000.000059537590 262864330.290366262197 1 60379.029647282 2024-03-10T00:42:41.525164+00:00 19994330.290182176977 27869999.999931663275 262864330.290110141039 1 60379.029658861 2024-03-10T00:42:42.525621+00:00 19994330.290071893483 27870000.000037845224 262864330.290106058121 1 60379.029670377 2024-03-10T00:42:43.520547+00:00 19994330.290532317013 27870000.000123187900 262864330.290651828051 1 60379.029681978 2024-03-10T00:42:44.522912+00:00 19994330.290077548474 27870000.000042062253 262864330.290115892887 1 60379.029693522 2024-03-10T00:42:45.520295+00:00 19994330.290302272886 27870000.000029731542 262864330.290328323841 1 60379.029705136 2024-03-10T00:42:46.523734+00:00 19994330.290084552020 27869999.999952979386 262864330.290033817291 1 60379.029716708 2024-03-10T00:42:47.523537+00:00 19994330.290257066488 27870000.000061355531 262864330.290314733982 1 60379.029728242 2024-03-10T00:42:48.520143+00:00 19994330.290470056236 27869999.999951489270 262864330.290417850018 1 60379.029739833 2024-03-10T00:42:49.521530+00:00 19994330.290197066963 27869999.999990224838 262864330.290183603764 1 60379.029751436 2024-03-10T00:42:50.524098+00:00 19994330.290269151330 27869999.999972708523 262864330.290238142014 1 60379.029762987 2024-03-10T00:42:51.522086+00:00 19994330.290248174220 27870000.000007815659 262864330.290252298117 1 60379.029774577 2024-03-10T00:42:52.523467+00:00 19994330.290027216077 27869999.999944921583 262864330.289968430996 1 60379.029786156 2024-03-10T00:42:53.523820+00:00 19994330.290473032743 27870000.000009771436 262864330.290479123592 1 60379.029797703 2024-03-10T00:42:54.521514+00:00 19994330.289956770837 27870000.000010933727 262864330.289964020252 1 60379.029809295 2024-03-10T00:42:55.523076+00:00 19994330.290598053485 27870000.000117558986 262864330.290711939335 1 60379.029820869 2024-03-10T00:42:56.523083+00:00 19994330.290186315775 27870000.000111401081 262864330.290294021368 1 60379.029832447 2024-03-10T00:42:57.523468+00:00 19994330.289839245379 27869999.999996576458 262864330.289832115173 1 60379.029843998 2024-03-10T00:42:58.521446+00:00 19994330.290413416922 27869999.999982681125 262864330.290392398834 1 60379.029855588 2024-03-10T00:42:59.522760+00:00 19994330.290357686579 27869999.999968968332 262864330.290322959423 1 60379.029867137 2024-03-10T00:43:00.520667+00:00 19994330.290023915470 27869999.999958466738 262864330.289978682995 1 60379.029878745 2024-03-10T00:43:01.523555+00:00 19994330.290078256279 27869999.999936353415 262864330.290010899305 1 60379.029890419 2024-03-10T00:43:02.532190+00:00 19994330.290315143764 27869999.999977551401 262864330.290289014578 1 60379.029901887 2024-03-10T00:43:03.523042+00:00 19994330.290492005646 27870000.000048056245 262864330.290536344051 1 60379.029913536 2024-03-10T00:43:04.529545+00:00 19994330.290147434920 27870000.000030957162 262864330.290174692869 1 60379.029925069 2024-03-10T00:43:05.525954+00:00 19994330.290364596993 27869999.999983146787 262864330.290344029665 1 60379.029936616 2024-03-10T00:43:06.523631+00:00 19994330.290323764086 27869999.999974589795 262864330.290294647217 1 60379.029948157 2024-03-10T00:43:07.520772+00:00 19994330.290172997862 27869999.999980941415 262864330.290150225163 1 60379.029959756 2024-03-10T00:43:08.522918+00:00 19994330.290290784091 27869999.999973680824 262864330.290260761976 1 60379.029971324 2024-03-10T00:43:09.522426+00:00 19994330.290113665164 27869999.999937787652 262864330.290047734976 1 60379.029982924 2024-03-10T00:43:10.524659+00:00 19994330.290259744972 27869999.999989274889 262864330.290245324373 1 60379.029994461 2024-03-10T00:43:11.521425+00:00 19994330.290267199278 27870000.000077951699 262864330.290341466665 1 60379.030006049 2024-03-10T00:43:12.522643+00:00 19994330.290059253573 27869999.999928466976 262864330.289984047413 1 60379.030017608 2024-03-10T00:43:13.521356+00:00 19994330.290326211601 27869999.999978333712 262864330.290300846100 1 60379.030029167 2024-03-10T00:43:14.520033+00:00 19994330.290241975337 27869999.999982446432 262864330.290220737457 1 60379.030040774 2024-03-10T00:43:15.522899+00:00 19994330.290298268199 27870000.000071056187 262864330.290365636349 1 60379.030052337 2024-03-10T00:43:16.521905+00:00 19994330.290072578937 27870000.000126197934 262864330.290195077658 1 60379.030063886 2024-03-10T00:43:17.519756+00:00 19994330.290188848972 27870000.000082444400 262864330.290267586708 1 60379.030075463 2024-03-10T00:43:18.520042+00:00 19994330.290039710701 27870000.000076748431 262864330.290112763643 1 60379.030087021 2024-03-10T00:43:19.518621+00:00 19994330.290166363120 27869999.999985698611 262864330.290148377419 1 60379.030098615 2024-03-10T00:43:20.520312+00:00 19994330.290353350341 27870000.000039465725 262864330.290389120579 1 60379.030110185 2024-03-10T00:43:21.519942+00:00 19994330.290192566812 27869999.999951008707 262864330.290139883757 1 60379.030121821 2024-03-10T00:43:22.525285+00:00 19994330.290196195245 27870000.000005465001 262864330.290197968483 1 60379.030133332 2024-03-10T00:43:23.519876+00:00 19994330.289953745902 27870000.000042643398 262864330.289992690086 1 60379.030144930 2024-03-10T00:43:24.521934+00:00 19994330.290481504053 27870000.000008162111 262864330.290485978127 1 60379.030156470 2024-03-10T00:43:25.518981+00:00 19994330.290077395737 27870000.000007580966 262864330.290081262589 1 60379.030168088 2024-03-10T00:43:26.522764+00:00 19994330.290450751781 27870000.000052176416 262864330.290499240160 1 60379.030179664 2024-03-10T00:43:27.522964+00:00 19994330.290182538331 27869999.999949213117 262864330.290128052235 1 60379.030191278 2024-03-10T00:43:28.526388+00:00 19994330.290202096105 27870000.000003956258 262864330.290202379227 1 60379.030202800 2024-03-10T00:43:29.521920+00:00 19994330.290226642042 27870000.000024802983 262864330.290247738361 1 60379.030214366 2024-03-10T00:43:30.521202+00:00 19994330.290296789259 27869999.999933987856 262864330.290227085352 1 60379.030226050 2024-03-10T00:43:31.530728+00:00 19994330.290192376822 27869999.999863348901 262864330.290052026510 1 60379.030237639 2024-03-10T00:43:32.532039+00:00 19994330.290135085583 27869999.999977327883 262864330.290108710527 1 60379.030249201 2024-03-10T00:43:33.530977+00:00 19994330.290178902447 27869999.999908857048 262864330.290084064007 1 60379.030260754 2024-03-10T00:43:34.529108+00:00 19994330.290243331343 27870000.000014811754 262864330.290254443884 1 60379.030272261 2024-03-10T00:43:35.523359+00:00 19994330.290274571627 27869999.999983508140 262864330.290254384279 1 60379.030284069 2024-03-10T00:43:36.543557+00:00 19994330.290241163224 27869999.999983750284 262864330.290221214294 1 60379.030295561 2024-03-10T00:43:37.536477+00:00 19994330.290344119072 27870000.000004820526 262864330.290345251560 1 60379.030307107 2024-03-10T00:43:38.534006+00:00 19994330.290297128260 27870000.000048834831 262864330.290342271328 1 60379.030318560 2024-03-10T00:43:39.523545+00:00 19994330.290128018707 27870000.000013988465 262864330.290138304234 1 60379.030330115 2024-03-10T00:43:40.521937+00:00 19994330.290122065693 27870000.000021934509 262864330.290140300989 1 60379.030341672 2024-03-10T00:43:41.520434+00:00 19994330.289964858443 27869999.999903943390 262864330.289865106344 1 60379.030353271 2024-03-10T00:43:42.522599+00:00 19994330.290344968438 27869999.999978564680 262864330.290319859982 1 60379.030365080 2024-03-10T00:43:43.542866+00:00 19994330.290268074721 27869999.999928940088 262864330.290193319321 1 60379.030376456 2024-03-10T00:43:44.525781+00:00 19994330.290298007429 27869999.999966103584 262864330.290260434151 1 60379.030388097 2024-03-10T00:43:45.531582+00:00 19994330.290115866810 27869999.999920077622 262864330.290032237768 1 60379.030399675 2024-03-10T00:43:46.531871+00:00 19994330.290195573121 27870000.000142484903 262864330.290334373713 1 60379.030411151 2024-03-10T00:43:47.523490+00:00 19994330.290301531553 27870000.000017430633 262864330.290315270424 1 60379.030422810 2024-03-10T00:43:48.530769+00:00 19994330.290204878896 27869999.999959468842 262864330.290160655975 1 60379.030434423 2024-03-10T00:43:49.534122+00:00 19994330.290440704674 27869999.999957576394 262864330.290394574404 1 60379.030445883 2024-03-10T00:43:50.524288+00:00 19994330.290279772133 27870000.000047601759 262864330.290323674679 1 60379.030457646 2024-03-10T00:43:51.540613+00:00 19994330.290207084268 27870000.000049516559 262864330.290252923965 1 60379.030469009 2024-03-10T00:43:52.522351+00:00 19994330.290428306907 27869999.999952521175 262864330.290377140045 1 60379.030480726 2024-03-10T00:43:53.534722+00:00 19994330.290267899632 27870000.000041350722 262864330.290305554867 1 60379.030492237 2024-03-10T00:43:54.529277+00:00 19994330.290126245469 27869999.999958470464 262864330.290080994368 1 60379.030503874 2024-03-10T00:43:55.534695+00:00 19994330.290374390781 27869999.999941483140 262864330.290312170982 1 60379.030515359 2024-03-10T00:43:56.527048+00:00 19994330.290248796344 27870000.000020265579 262864330.290265381336 1 60379.030526947 2024-03-10T00:43:57.528190+00:00 19994330.290353249758 27870000.000032089651 262864330.290381640196 1 60379.030538668 2024-03-10T00:43:58.540898+00:00 19994330.290104985237 27870000.000049717724 262864330.290151000023 1 60379.030550114 2024-03-10T00:43:59.529825+00:00 19994330.290105529130 27870000.000011038035 262864330.290112853050 1 60379.030561704 2024-03-10T00:44:00.531256+00:00 19994330.290347073227 27869999.999982077628 262864330.290325462818 1 60379.030573197 2024-03-10T00:44:01.524229+00:00 19994330.290223110467 27870000.000020951033 262864330.290240377188 1 60379.030584780 2024-03-10T00:44:02.524960+00:00 19994330.290368288755 27869999.999960888177 262864330.290325492620 1 60379.030596358 2024-03-10T00:44:03.525360+00:00 19994330.290091823786 27869999.999987848103 262864330.290075957775 1 60379.030607918 2024-03-10T00:44:04.524159+00:00 19994330.290257353336 27869999.999963987619 262864330.290217667818 1 60379.030619476 2024-03-10T00:44:05.522752+00:00 19994330.290447138250 27870000.000032126904 262864330.290475577116 1 60379.030631089 2024-03-10T00:44:06.526111+00:00 19994330.290149010718 27869999.999937139452 262864330.290082454681 1 60379.030642695 2024-03-10T00:44:07.528815+00:00 19994330.290321309119 27869999.999965868890 262864330.290283501148 1 60379.030654304 2024-03-10T00:44:08.531831+00:00 19994330.289978053421 27870000.000023920089 262864330.289998292923 1 60379.030665774 2024-03-10T00:44:09.522898+00:00 19994330.290153995156 27870000.000007998198 262864330.290158271790 1 60379.030677375 2024-03-10T00:44:10.525195+00:00 19994330.290266472846 27870000.000055119395 262864330.290317922831 1 60379.030689043 2024-03-10T00:44:11.533367+00:00 19994330.290416970849 27870000.000055793673 262864330.290469050407 1 60379.030700592 2024-03-10T00:44:12.531197+00:00 19994330.290283970535 27870000.000052347779 262864330.290332615376 1 60379.030712121 2024-03-10T00:44:13.527227+00:00 19994330.290138524026 27869999.999982248992 262864330.290117055178 1 60379.030723604 2024-03-10T00:44:14.519421+00:00 19994330.290179532021 27870000.000003624707 262864330.290179461241 1 60379.030735241 2024-03-10T00:44:15.524841+00:00 19994330.290249694139 27869999.999959513545 262864330.290205538273 1 60379.030746778 2024-03-10T00:44:16.521652+00:00 19994330.290369395167 27870000.000006239861 262864330.290371924639 1 60379.030758454 2024-03-10T00:44:17.530432+00:00 19994330.290098480880 27870000.000006608665 262864330.290101408958 1 60379.030769961 2024-03-10T00:44:18.524614+00:00 19994330.290061738342 27870000.000058352947 262864330.290116399527 1 60379.030781559 2024-03-10T00:44:19.526698+00:00 19994330.290511049330 27870000.000031467527 262864330.290538817644 1 60379.030793288 2024-03-10T00:44:20.540107+00:00 19994330.290236495435 27870000.000105701387 262864330.290338516235 1 60379.030804794 2024-03-10T00:44:21.534207+00:00 19994330.290354751050 27869999.999948024750 262864330.290299087763 1 60379.030816259 2024-03-10T00:44:22.524774+00:00 19994330.290327701718 27869999.999906361103 262864330.290230363607 1 60379.030827803 2024-03-10T00:44:23.522180+00:00 19994330.290141567588 27870000.000036258250 262864330.290174126625 1 60379.030839402 2024-03-10T00:44:24.524351+00:00 19994330.290129091591 27870000.000014465302 262864330.290139853954 1 60379.030850986 2024-03-10T00:44:25.525240+00:00 19994330.290272545069 27870000.000037930906 262864330.290306776762 1 60379.030862675 2024-03-10T00:44:26.535114+00:00 19994330.290566336364 27870000.000047340989 262864330.290609955788 1 60379.030874096 2024-03-10T00:44:27.521893+00:00 19994330.290149200708 27870000.000018279999 262864330.290163785219 1 60379.030885698 2024-03-10T00:44:28.524344+00:00 19994330.290239617229 27870000.000007133931 262864330.290243029594 1 60379.030897319 2024-03-10T00:44:29.528346+00:00 19994330.290254697204 27870000.000049620867 262864330.290300607681 1 60379.030908831 2024-03-10T00:44:30.523037+00:00 19994330.290165476501 27869999.999999176711 262864330.290160953999 1 60379.030920479 2024-03-10T00:44:31.529330+00:00 19994330.290132559836 27869999.999990161508 262864330.290119022131 1 60379.030931969 2024-03-10T00:44:32.522086+00:00 19994330.290230657905 27870000.000099815428 262864330.290326774120 1 60379.030943602 2024-03-10T00:44:33.527225+00:00 19994330.290190275759 27869999.999972913414 262864330.290159493685 1 60379.030955130 2024-03-10T00:44:34.523268+00:00 19994330.290036637336 27870000.000031072646 262864330.290064036846 1 60379.030966678 2024-03-10T00:44:35.520929+00:00 19994330.290464289486 27869999.999944962561 262864330.290405541658 1 60379.030978299 2024-03-10T00:44:36.525005+00:00 19994330.290204849094 27870000.000011865050 262864330.290213018656 1 60379.030989814 2024-03-10T00:44:37.519890+00:00 19994330.290298517793 27869999.999988142401 262864330.290282964706 1 60379.031001395 2024-03-10T00:44:38.520519+00:00 19994330.290494680405 27870000.000048190355 262864330.290539175272 1 60379.031012966 2024-03-10T00:44:39.520242+00:00 19994330.290020033717 27869999.999945674092 262864330.289961993694 1 60379.031024589 2024-03-10T00:44:40.524486+00:00 19994330.290311817080 27869999.999929826707 262864330.290237933397 1 60379.031036145 2024-03-10T00:44:41.522903+00:00 19994330.290332496166 27870000.000001855195 262864330.290330648422 1 60379.031047703 2024-03-10T00:44:42.521543+00:00 19994330.290145833045 27869999.999931395054 262864330.290073543787 1 60379.031059275 2024-03-10T00:44:43.521405+00:00 19994330.290377810597 27870000.000063445419 262864330.290437579155 1 60379.031070872 2024-03-10T00:44:44.523347+00:00 19994330.289994858205 27870000.000025127083 262864330.290016293526 1 60379.031082465 2024-03-10T00:44:45.524972+00:00 19994330.290168344975 27869999.999945402145 262864330.290110051632 1 60379.031094047 2024-03-10T00:44:46.525642+00:00 19994330.290318809450 27870000.000082075596 262864330.290397197008 1 60379.031105806 2024-03-10T00:44:47.541600+00:00 19994330.290175504982 27869999.999929450452 262864330.290101259947 1 60379.031117210 2024-03-10T00:44:48.526916+00:00 19994330.290270999074 27870000.000012792647 262864330.290280103683 1 60379.031128844 2024-03-10T00:44:49.532118+00:00 19994330.290173407644 27869999.999920815229 262864330.290090531111 1 60379.031140484 2024-03-10T00:44:50.537857+00:00 19994330.290500737727 27869999.999996230006 262864330.290493279696 1 60379.031151904 2024-03-10T00:44:51.524488+00:00 19994330.290160056204 27870000.000022411346 262864330.290178775787 1 60379.031163540 2024-03-10T00:44:52.529859+00:00 19994330.290332298726 27870000.000017296523 262864330.290345877409 1 60379.031175107 2024-03-10T00:44:53.529254+00:00 19994330.290361132473 27869999.999999836087 262864330.290357261896 1 60379.031186745 2024-03-10T00:44:54.534722+00:00 19994330.290106009692 27870000.000036478043 262864330.290138781071 1 60379.031198243 2024-03-10T00:44:55.528176+00:00 19994330.290463507175 27870000.000006731600 262864330.290466547012 1 60379.031209816 2024-03-10T00:44:56.528104+00:00 19994330.290065746754 27869999.999999321997 262864330.290061354637 1 60379.031221383 2024-03-10T00:44:57.527518+00:00 19994330.290171474218 27870000.000037122518 262864330.290204912424 1 60379.031232921 2024-03-10T00:44:58.524401+00:00 19994330.290157191455 27869999.999985355884 262864330.290138870478 1 60379.031244584 2024-03-10T00:44:59.532036+00:00 19994330.290190827101 27869999.999930720776 262864330.290117830038 1 60379.031256087 2024-03-10T00:45:00.525914+00:00 19994330.289979655296 27869999.999957054853 262864330.289933025837 1 60379.031267888 2024-03-10T00:45:01.545515+00:00 19994330.290386099368 27869999.999945290387 262864330.290327697992 1 60379.031279261 2024-03-10T00:45:02.528145+00:00 19994330.290327973664 27869999.999965477735 262864330.290289759636 1 60379.031290903 2024-03-10T00:45:03.534015+00:00 19994330.290231481194 27870000.000138726085 262864330.290366530418 1 60379.031302371 2024-03-10T00:45:04.524845+00:00 19994330.290443122387 27870000.000112697482 262864330.290552139282 1 60379.031313999 2024-03-10T00:45:05.529530+00:00 19994330.290181197226 27870000.000103849918 262864330.290281355381 1 60379.031325479 2024-03-10T00:45:06.521359+00:00 19994330.290080968291 27870000.000032607466 262864330.290109872818 1 60379.031337164 2024-03-10T00:45:07.530955+00:00 19994330.290386833251 27870000.000069860369 262864330.290452986956 1 60379.031348670 2024-03-10T00:45:08.525113+00:00 19994330.289839539677 27869999.999925695360 262864330.289761543274 1 60379.031360193 2024-03-10T00:45:09.520673+00:00 19994330.290314633399 27870000.000050298870 262864330.290361255407 1 60379.031371799 2024-03-10T00:45:10.523440+00:00 19994330.290197964758 27869999.999952446669 262864330.290146708488 1 60379.031383376 2024-03-10T00:45:11.523709+00:00 19994330.290169958025 27869999.999915923923 262864330.290082186460 1 60379.031394929 2024-03-10T00:45:12.521861+00:00 19994330.290242273360 27870000.000040665269 262864330.290279239416 1 60379.031406495 2024-03-10T00:45:13.521200+00:00 19994330.290147669613 27870000.000077035278 262864330.290221005678 1 60379.031418093 2024-03-10T00:45:14.523265+00:00 19994330.290232717991 27870000.000096760690 262864330.290325790644 1 60379.031429674 2024-03-10T00:45:15.523803+00:00 19994330.290426943451 27870000.000039912760 262864330.290463149548 1 60379.031441212 2024-03-10T00:45:16.520738+00:00 19994330.290259554982 27870000.000023208559 262864330.290279090405 1 60379.031452777 2024-03-10T00:45:17.519943+00:00 19994330.290080811828 27869999.999988321215 262864330.290065437555 1 60379.031464356 2024-03-10T00:45:18.520389+00:00 19994330.290232710540 27869999.999947596341 262864330.290176630020 1 60379.031475950 2024-03-10T00:45:19.522050+00:00 19994330.290203105658 27869999.999986119568 262864330.290185511112 1 60379.031487514 2024-03-10T00:45:20.521257+00:00 19994330.290257219225 27869999.999916039407 262864330.290169566870 1 60379.031499114 2024-03-10T00:45:21.523463+00:00 19994330.290390789509 27870000.000017669052 262864330.290404766798 1 60379.031510709 2024-03-10T00:45:22.525263+00:00 19994330.290163975209 27869999.999938759953 262864330.290099024773 1 60379.031522321 2024-03-10T00:45:23.528534+00:00 19994330.290063127875 27870000.000070042908 262864330.290129482746 1 60379.031533890 2024-03-10T00:45:24.528100+00:00 19994330.290149096400 27869999.999929927289 262864330.290075331926 1 60379.031545395 2024-03-10T00:45:25.522136+00:00 19994330.290222022682 27869999.999996196479 262864330.290214508772 1 60379.031557010 2024-03-10T00:45:26.525687+00:00 19994330.290246933699 27870000.000090304762 262864330.290333539248 1 60379.031568547 2024-03-10T00:45:27.522473+00:00 19994330.290101498365 27870000.000036258250 262864330.290134072304 1 60379.031580104 2024-03-10T00:45:28.520941+00:00 19994330.290302377194 27870000.000000167638 262864330.290298849344 1 60379.031591688 2024-03-10T00:45:29.521869+00:00 19994330.290327984840 27870000.000004213303 262864330.290328502655 1 60379.031603258 2024-03-10T00:45:30.521492+00:00 19994330.290171861649 27869999.999908067286 262864330.290076225996 1 60379.031614848 2024-03-10T00:45:31.522853+00:00 19994330.290163494647 27870000.000068251044 262864330.290228039026 1 60379.031626409 2024-03-10T00:45:32.521780+00:00 19994330.290231198072 27869999.999891880900 262864330.290119379759 1 60379.031637969 2024-03-10T00:45:33.520576+00:00 19994330.290334410965 27869999.999987386167 262864330.290318101645 1 60379.031649607 2024-03-10T00:45:34.526081+00:00 19994330.290378544480 27869999.999943185598 262864330.290318042040 1 60379.031661135 2024-03-10T00:45:35.522078+00:00 19994330.290136136115 27869999.999945722520 262864330.290078163147 1 60379.031672733 2024-03-10T00:45:36.524100+00:00 19994330.290308881551 27869999.999924313277 262864330.290229499340 1 60379.031684290 2024-03-10T00:45:37.522672+00:00 19994330.290077645332 27869999.999969609082 262864330.290043562651 1 60379.031695842 2024-03-10T00:45:38.520758+00:00 19994330.290096726269 27869999.999988801777 262864330.290081828833 1 60379.031707426 2024-03-10T00:45:39.521614+00:00 19994330.290180776268 27870000.000093750656 262864330.290270835161 1 60379.031719018 2024-03-10T00:45:40.523148+00:00 19994330.290268708020 27869999.999961555004 262864330.290226578712 1 60379.031730562 2024-03-10T00:45:41.520523+00:00 19994330.289904572070 27869999.999996211380 262864330.289897084236 1 60379.031742370 2024-03-10T00:45:42.540731+00:00 19994330.290444258600 27869999.999981522560 262864330.290422081947 1 60379.031753803 2024-03-10T00:45:43.528588+00:00 19994330.290217228234 27870000.000043481588 262864330.290257006884 1 60379.031765331 2024-03-10T00:45:44.524545+00:00 19994330.290349341929 27869999.999994333833 262864330.290339976549 1 60379.031776978 2024-03-10T00:45:45.530900+00:00 19994330.290311802179 27869999.999972242862 262864330.290280371904 1 60379.031788571 2024-03-10T00:45:46.532541+00:00 19994330.290010839701 27869999.999974336475 262864330.289981484413 1 60379.031800115 2024-03-10T00:45:47.529941+00:00 19994330.290483120829 27870000.000057872385 262864330.290537297726 1 60379.031811704 2024-03-10T00:45:48.531265+00:00 19994330.290302373469 27870000.000091519207 262864330.290390193462 1 60379.031823270 2024-03-10T00:45:49.530498+00:00 19994330.290259432048 27870000.000017594546 262864330.290273308754 1 60379.031835025 2024-03-10T00:45:50.546199+00:00 19994330.290267147124 27869999.999958965927 262864330.290222406387 1 60379.031846364 2024-03-10T00:45:51.525811+00:00 19994330.290306240320 27870000.000025328249 262864330.290327876806 1 60379.031857905 2024-03-10T00:45:52.523041+00:00 19994330.290046766400 27869999.999984096736 262864330.290027141571 1 60379.031869635 2024-03-10T00:45:53.536487+00:00 19994330.290304347873 27870000.000028561801 262864330.290329217911 1 60379.031881152 2024-03-10T00:45:54.531525+00:00 19994330.290295775980 27869999.999948590994 262864330.290240675211 1 60379.031892661 2024-03-10T00:45:55.525886+00:00 19994330.290377993137 27870000.000014908612 262864330.290389209986 1 60379.031904250 2024-03-10T00:45:56.527231+00:00 19994330.290224511176 27870000.000035908073 262864330.290256738663 1 60379.031915978 2024-03-10T00:45:57.540499+00:00 19994330.290026348084 27869999.999972593039 262864330.289995223284 1 60379.031927690 2024-03-10T00:45:58.552404+00:00 19994330.290158122778 27869999.999985083938 262864330.290139526129 1 60379.031938988 2024-03-10T00:45:59.528523+00:00 19994330.290512397885 27870000.000030938536 262864330.290539622307 1 60379.031950509 2024-03-10T00:46:00.524003+00:00 19994330.290223479271 27869999.999937172979 262864330.290156960487 1 60379.031962250 2024-03-10T00:46:01.538405+00:00 19994330.290281675756 27869999.999998427927 262864330.290276408195 1 60379.031973731 2024-03-10T00:46:02.530328+00:00 19994330.290385421365 27869999.999903433025 262864330.290285170078 1 60379.031985278 2024-03-10T00:46:03.527998+00:00 19994330.290213439614 27869999.999951545149 262864330.290161281824 1 60379.031996842 2024-03-10T00:46:04.527144+00:00 19994330.290298990905 27869999.999970026314 262864330.290265321732 1 60379.032008369 2024-03-10T00:46:05.523114+00:00 19994330.289998929948 27869999.999950319529 262864330.289945542812 1 60379.032019982 2024-03-10T00:46:06.526424+00:00 19994330.290458925068 27869999.999957643449 262864330.290412873030 1 60379.032031507 2024-03-10T00:46:07.522241+00:00 19994330.290092334151 27869999.999981220812 262864330.290069878101 1 60379.032043085 2024-03-10T00:46:08.522497+00:00 19994330.290132101625 27870000.000084441155 262864330.290212839842 1 60379.032054665 2024-03-10T00:46:09.523051+00:00 19994330.290520187467 27869999.999990914017 262864330.290507405996 1 60379.032066298 2024-03-10T00:46:10.528147+00:00 19994330.290027156472 27869999.999983176589 262864330.290006637573 1 60379.032077836 2024-03-10T00:46:11.524996+00:00 19994330.290480356663 27870000.000050179660 262864330.290526837111 1 60379.032089394 2024-03-10T00:46:12.523642+00:00 19994330.290478795767 27870000.000048652291 262864330.290523737669 1 60379.032101004 2024-03-10T00:46:13.526760+00:00 19994330.290202241391 27870000.000093173236 262864330.290291696787 1 60379.032112557 2024-03-10T00:46:14.524952+00:00 19994330.290229607373 27869999.999989259988 262864330.290215194225 1 60379.032124135 2024-03-10T00:46:15.525259+00:00 19994330.290222991258 27869999.999947704375 262864330.290167003870 1 60379.032135663 2024-03-10T00:46:16.521278+00:00 19994330.290394857526 27869999.999998647720 262864330.290389835835 1 60379.032147505 2024-03-10T00:46:17.544463+00:00 19994330.289970654994 27869999.999999325722 262864330.289966285229 1 60379.032158870 2024-03-10T00:46:18.526376+00:00 19994330.290279276669 27870000.000002879649 262864330.290278464556 1 60379.032170414 2024-03-10T00:46:19.523717+00:00 19994330.290522027761 27869999.999982420355 262864330.290500760078 1 60379.032182028 2024-03-10T00:46:20.527219+00:00 19994330.290119163692 27870000.000057075173 262864330.290172547102 1 60379.032193767 2024-03-10T00:46:21.541512+00:00 19994330.290156170726 27869999.999949507415 262864330.290102005005 1 60379.032205194 2024-03-10T00:46:22.528791+00:00 19994330.290444388986 27870000.000007372350 262864330.290448069572 1 60379.032216808 2024-03-10T00:46:23.532191+00:00 19994330.290034372360 27869999.999982267618 262864330.290012955666 1 60379.032228399 2024-03-10T00:46:24.533653+00:00 19994330.290315698832 27870000.000015292317 262864330.290327280760 1 60379.032239935 2024-03-10T00:46:25.530406+00:00 19994330.290185537189 27870000.000021547079 262864330.290203392506 1 60379.032251442 2024-03-10T00:46:26.524602+00:00 19994330.290295284241 27869999.999983921647 262864330.290275484324 1 60379.032263054 2024-03-10T00:46:27.527882+00:00 19994330.290321111679 27869999.999969877303 262864330.290287286043 1 60379.032274604 2024-03-10T00:46:28.525763+00:00 19994330.290036678314 27869999.999891683459 262864330.289924681187 1 60379.032286134 2024-03-10T00:46:29.521977+00:00 19994330.290238082409 27869999.999973814934 262864330.290208190680 1 60379.032297711 2024-03-10T00:46:30.522208+00:00 19994330.290575481951 27870000.000042296946 262864330.290614068508 1 60379.032309320 2024-03-10T00:46:31.525208+00:00 19994330.290442984551 27870000.000101391226 262864330.290540665388 1 60379.032320968 2024-03-10T00:46:32.531659+00:00 19994330.290345545858 27870000.000031400472 262864330.290373265743 1 60379.032332453 2024-03-10T00:46:33.523957+00:00 19994330.290161315352 27869999.999960124493 262864330.290117740631 1 60379.032343996 2024-03-10T00:46:34.521225+00:00 19994330.290151182562 27869999.999976594001 262864330.290124088526 1 60379.032355564 2024-03-10T00:46:35.520752+00:00 19994330.290279950947 27869999.999983552843 262864330.290259808302 1 60379.032367278 2024-03-10T00:46:36.532852+00:00 19994330.290355470031 27869999.999960232526 262864330.290312021971 1 60379.032378731 2024-03-10T00:46:37.522354+00:00 19994330.289979815483 27869999.999931063503 262864330.289907187223 1 60379.032390331 2024-03-10T00:46:38.524612+00:00 19994330.290114358068 27869999.999979253858 262864330.290089905262 1 60379.032402016 2024-03-10T00:46:39.534199+00:00 19994330.290256168693 27869999.999991275370 262864330.290243744850 1 60379.032413450 2024-03-10T00:46:40.522054+00:00 19994330.290260240436 27869999.999982971698 262864330.290239512920 1 60379.032425005 2024-03-10T00:46:41.520404+00:00 19994330.290314268321 27870000.000108875334 262864330.290419429541 1 60379.032436598 2024-03-10T00:46:42.522063+00:00 19994330.290036916733 27870000.000052027404 262864330.290085256100 1 60379.032448231 2024-03-10T00:46:43.527167+00:00 19994330.290358923376 27870000.000083558261 262864330.290438801050 1 60379.032459788 2024-03-10T00:46:44.525680+00:00 19994330.290227439255 27870000.000016938895 262864330.290240675211 1 60379.032471342 2024-03-10T00:46:45.523906+00:00 19994330.290619071573 27869999.999981999397 262864330.290597379208 1 60379.032482893 2024-03-10T00:46:46.521989+00:00 19994330.290055293590 27869999.999984230846 262864330.290035843849 1 60379.032494591 2024-03-10T00:46:47.532676+00:00 19994330.289816450328 27869999.999948758632 262864330.289761513472 1 60379.032506196 2024-03-10T00:46:48.535363+00:00 19994330.290111642331 27870000.000013992190 262864330.290121942759 1 60379.032517853 2024-03-10T00:46:49.542531+00:00 19994330.290258489549 27869999.999942004681 262864330.290196806192 1 60379.032529411 2024-03-10T00:46:50.541109+00:00 19994330.290156111121 27870000.000038024038 262864330.290190458298 1 60379.032540826 2024-03-10T00:46:51.527362+00:00 19994330.290638826787 27869999.999990057200 262864330.290625184774 1 60379.032552530 2024-03-10T00:46:52.538574+00:00 19994330.290175341070 27870000.000014897436 262864330.290186554193 1 60379.032564060 2024-03-10T00:46:53.534789+00:00 19994330.290487162769 27870000.000085689127 262864330.290569156408 1 60379.032575552 2024-03-10T00:46:54.527676+00:00 19994330.290102526546 27869999.999922413379 262864330.290021240711 1 60379.032587141 2024-03-10T00:46:55.528975+00:00 19994330.290270384401 27869999.999976880848 262864330.290243566036 1 60379.032598746 2024-03-10T00:46:56.531678+00:00 19994330.290057234466 27870000.000031098723 262864330.290084660053 1 60379.032610292 2024-03-10T00:46:57.529172+00:00 19994330.290210198611 27869999.999936562032 262864330.290143042803 1 60379.032621830 2024-03-10T00:46:58.526077+00:00 19994330.290098048747 27869999.999980021268 262864330.290074378252 1 60379.032633540 2024-03-10T00:46:59.537852+00:00 19994330.290215808898 27869999.999996971339 262864330.290209084749 1 60379.032645037 2024-03-10T00:47:00.531227+00:00 19994330.290282029659 27870000.000009089708 262864330.290287435055 1 60379.032656665 2024-03-10T00:47:01.535830+00:00 19994330.290276601911 27869999.999994225800 262864330.290267109871 1 60379.032668141 2024-03-10T00:47:02.527377+00:00 19994330.290241107345 27869999.999936837703 262864330.290174245834 1 60379.032679658 2024-03-10T00:47:03.522493+00:00 19994330.290476158261 27870000.000041760504 262864330.290514230728 1 60379.032691223 2024-03-10T00:47:04.521628+00:00 19994330.290156584233 27870000.000087663531 262864330.290240556002 1 60379.032702836 2024-03-10T00:47:05.525026+00:00 19994330.290384937078 27869999.999972708523 262864330.290353953838 1 60379.032714405 2024-03-10T00:47:06.524606+00:00 19994330.290150564164 27870000.000045794994 262864330.290192663670 1 60379.032725955 2024-03-10T00:47:07.522516+00:00 19994330.290139403194 27869999.999982621521 262864330.290118336678 1 60379.032737551 2024-03-10T00:47:08.524423+00:00 19994330.290217567235 27869999.999972086400 262864330.290185958147 1 60379.032749135 2024-03-10T00:47:09.525224+00:00 19994330.290242023766 27869999.999970428646 262864330.290208756924 1 60379.032760649 2024-03-10T00:47:10.520108+00:00 19994330.290212821215 27869999.999852858484 262864330.290061980486 1 60379.032772223 2024-03-10T00:47:11.520079+00:00 19994330.290282100439 27870000.000028941780 262864330.290307343006 1 60379.032783840 2024-03-10T00:47:12.523770+00:00 19994330.290213096887 27870000.000031556934 262864330.290240973234 1 60379.032795440 2024-03-10T00:47:13.526068+00:00 19994330.290461458266 27869999.999980829656 262864330.290438592434 1 60379.032807190 2024-03-10T00:47:14.541214+00:00 19994330.290526229888 27870000.000009015203 262864330.290531545877 1 60379.032818595 2024-03-10T00:47:15.526629+00:00 19994330.290024366230 27870000.000085670501 262864330.290106356144 1 60379.032830143 2024-03-10T00:47:16.524336+00:00 19994330.290147453547 27870000.000054676086 262864330.290198445320 1 60379.032841825 2024-03-10T00:47:17.533670+00:00 19994330.290324077010 27869999.999971587211 262864330.290291965008 1 60379.032853339 2024-03-10T00:47:18.528469+00:00 19994330.290307767689 27870000.000007331371 262864330.290311396122 1 60379.032864898 2024-03-10T00:47:19.527211+00:00 19994330.290098339319 27869999.999998778105 262864330.290093421936 1 60379.032876664 2024-03-10T00:47:20.543742+00:00 19994330.289905164391 27869999.999912384897 262864330.289813846350 1 60379.032888214 2024-03-10T00:47:21.541692+00:00 19994330.290280215442 27869999.999960068613 262864330.290236592293 1 60379.032899633 2024-03-10T00:47:22.528284+00:00 19994330.290005579591 27869999.999989472330 262864330.289991378784 1 60379.032911250 2024-03-10T00:47:23.532023+00:00 19994330.290168512613 27870000.000010374933 262864330.290175199509 1 60379.032922809 2024-03-10T00:47:24.530744+00:00 19994330.290286798030 27869999.999973509461 262864330.290256619453 1 60379.032934459 2024-03-10T00:47:25.537235+00:00 19994330.290263500065 27870000.000014252961 262864330.290274053812 1 60379.032945868 2024-03-10T00:47:26.522961+00:00 19994330.290363181382 27869999.999993365258 262864330.290352851152 1 60379.032957572 2024-03-10T00:47:27.534193+00:00 19994330.290333829820 27869999.999969385564 262864330.290299534798 1 60379.032969175 2024-03-10T00:47:28.536719+00:00 19994330.290270455182 27870000.000013098121 262864330.290279865265 1 60379.032980689 2024-03-10T00:47:29.531551+00:00 19994330.290173534304 27870000.000034231693 262864330.290204077959 1 60379.032992263 2024-03-10T00:47:30.531524+00:00 19994330.290268342942 27869999.999975033104 262864330.290239661932 1 60379.033003913 2024-03-10T00:47:31.538109+00:00 19994330.290087424219 27869999.999997932464 262864330.290081679821 1 60379.033015450 2024-03-10T00:47:32.534912+00:00 19994330.290362570435 27870000.000059023499 262864330.290417879820 1 60379.033027074 2024-03-10T00:47:33.539235+00:00 19994330.290391091257 27869999.999996405095 262864330.290383785963 1 60379.033038577 2024-03-10T00:47:34.533079+00:00 19994330.290163364261 27870000.000092927366 262864330.290252596140 1 60379.033050061 2024-03-10T00:47:35.525306+00:00 19994330.290208101273 27870000.000068441033 262864330.290272831917 1 60379.033061821 2024-03-10T00:47:36.541312+00:00 19994330.290498979390 27869999.999938189983 262864330.290433466434 1 60379.033073192 2024-03-10T00:47:37.523850+00:00 19994330.290165934712 27870000.000050835311 262864330.290213078260 1 60379.033084785 2024-03-10T00:47:38.525415+00:00 19994330.290103394538 27870000.000044945627 262864330.290144652128 1 60379.033096542 2024-03-10T00:47:39.541241+00:00 19994330.290253367275 27869999.999973520637 262864330.290223211050 1 60379.033108023 2024-03-10T00:47:40.533183+00:00 19994330.290273603052 27869999.999927066267 262864330.290196985006 1 60379.033119592 2024-03-10T00:47:41.532757+00:00 19994330.290510956198 27870000.000010807067 262864330.290518075228 1 60379.033131101 2024-03-10T00:47:42.527100+00:00 19994330.290210906416 27869999.999846171588 262864330.290053367615 1 60379.033142690 2024-03-10T00:47:43.528365+00:00 19994330.289978947490 27869999.999994091690 262864330.289969354868 1 60379.033154314 2024-03-10T00:47:44.532786+00:00 19994330.290275417268 27869999.999956231564 262864330.290227949619 1 60379.033165989 2024-03-10T00:47:45.541421+00:00 19994330.290183134377 27869999.999962855130 262864330.290142297745 1 60379.033177678 2024-03-10T00:47:46.551351+00:00 19994330.290211740881 27870000.000071365386 262864330.290279418230 1 60379.033189016 2024-03-10T00:47:47.531011+00:00 19994330.290262423456 27870000.000092450529 262864330.290351182222 1 60379.033200564 2024-03-10T00:47:48.528744+00:00 19994330.290108408779 27870000.000101055950 262864330.290205776691 1 60379.033212117 2024-03-10T00:47:49.526882+00:00 19994330.290308780968 27870000.000124849379 262864330.290429919958 1 60379.033223818 2024-03-10T00:47:50.537825+00:00 19994330.290094584227 27869999.999942921102 262864330.290033817291 1 60379.033235230 2024-03-10T00:47:51.523861+00:00 19994330.290270578116 27869999.999943498522 262864330.290210366249 1 60379.033246984 2024-03-10T00:47:52.539423+00:00 19994330.290295522660 27869999.999900620431 262864330.290192425251 1 60379.033258382 2024-03-10T00:47:53.524173+00:00 19994330.290263276547 27869999.999934475869 262864330.290194034576 1 60379.033270110 2024-03-10T00:47:54.537485+00:00 19994330.290057241917 27869999.999991022050 262864330.290044575930 1 60379.033281555 2024-03-10T00:47:55.526386+00:00 19994330.290227197111 27869999.999984607100 262864330.290208131075 1 60379.033293175 2024-03-10T00:47:56.530294+00:00 19994330.290199365467 27870000.000047072768 262864330.290242761374 1 60379.033304702 2024-03-10T00:47:57.526274+00:00 19994330.290499843657 27869999.999950852245 262864330.290446996689 1 60379.033316290 2024-03-10T00:47:58.527471+00:00 19994330.290450833738 27869999.999985881150 262864330.290433019400 1 60379.033327921 2024-03-10T00:47:59.532354+00:00 19994330.290235571563 27870000.000016912818 262864330.290248811245 1 60379.033339447 2024-03-10T00:48:00.528205+00:00 19994330.290170192719 27870000.000065747648 262864330.290232241154 1 60379.033351669 2024-03-10T00:48:01.584197+00:00 19994330.290340848267 27869999.999993175268 262864330.290330320597 1 60379.033362605 2024-03-10T00:48:02.529035+00:00 19994330.289933029562 27870000.000034090132 262864330.289963424206 1 60379.033374144 2024-03-10T00:48:03.526053+00:00 19994330.290348630399 27869999.999986752868 262864330.290331691504 1 60379.033385691 2024-03-10T00:48:04.523721+00:00 19994330.290325820446 27870000.000033456832 262864330.290355592966 1 60379.033397317 2024-03-10T00:48:05.528196+00:00 19994330.290114421397 27869999.999988909811 262864330.290099650621 1 60379.033408868 2024-03-10T00:48:06.526165+00:00 19994330.290093228221 27870000.000032249838 262864330.290121793747 1 60379.033420434 2024-03-10T00:48:07.525490+00:00 19994330.290359642357 27869999.999958112836 262864330.290314048529 1 60379.033432048 2024-03-10T00:48:08.528969+00:00 19994330.290417801589 27870000.000022571534 262864330.290436655283 1 60379.033443565 2024-03-10T00:48:09.524069+00:00 19994330.290317002684 27870000.000095371157 262864330.290408670902 1 60379.033455117 2024-03-10T00:48:10.522061+00:00 19994330.290233880281 27870000.000031150877 262864330.290261328220 1 60379.033466743 2024-03-10T00:48:11.526584+00:00 19994330.290224976838 27869999.999941099435 262864330.290162384510 1 60379.033478340 2024-03-10T00:48:12.528538+00:00 19994330.290460616350 27870000.000083308667 262864330.290540218353 1 60379.033489902 2024-03-10T00:48:13.527524+00:00 19994330.289963793010 27869999.999991185963 262864330.289951264858 1 60379.033501486 2024-03-10T00:48:14.528369+00:00 19994330.290390927345 27869999.999975278974 262864330.290362507105 1 60379.033513019 2024-03-10T00:48:15.524876+00:00 19994330.290198691189 27869999.999977368861 262864330.290172368288 1 60379.033524563 2024-03-10T00:48:16.522198+00:00 19994330.290500629693 27869999.999970022589 262864330.290466964245 1 60379.033536179 2024-03-10T00:48:17.525844+00:00 19994330.290154688060 27869999.999967809767 262864330.290118813515 1 60379.033547711 2024-03-10T00:48:18.522181+00:00 19994330.290094930679 27869999.999931000173 262864330.290022253990 1 60379.033559312 2024-03-10T00:48:19.524522+00:00 19994330.290139824152 27869999.999947972596 262864330.290084093809 1 60379.033570955 2024-03-10T00:48:20.530459+00:00 19994330.290244441479 27869999.999938335270 262864330.290179073811 1 60379.033582430 2024-03-10T00:48:21.521985+00:00 19994330.290544290096 27870000.000065173954 262864330.290605783463 1 60379.033594027 2024-03-10T00:48:22.523903+00:00 19994330.290043786168 27870000.000016100705 262864330.290056169033 1 60379.033605565 2024-03-10T00:48:23.520855+00:00 19994330.290301516652 27870000.000078365207 262864330.290376186371 1 60379.033617169 2024-03-10T00:48:24.523354+00:00 19994330.290130283684 27870000.000038258731 262864330.290164858103 1 60379.033628723 2024-03-10T00:48:25.521649+00:00 19994330.290092337877 27869999.999924480915 262864330.290013134480 1 60379.033640300 2024-03-10T00:48:26.521893+00:00 19994330.290145736188 27869999.999957840890 262864330.290099859238 1 60379.033651863 2024-03-10T00:48:27.520959+00:00 19994330.290559981018 27869999.999952815473 262864330.290509104729 1 60379.033663438 2024-03-10T00:48:28.521071+00:00 19994330.290326550603 27869999.999963745475 262864330.290286600590 1 60379.033675023 2024-03-10T00:48:29.521987+00:00 19994330.290320169181 27869999.999970909208 262864330.290287375450 1 60379.033686592 2024-03-10T00:48:30.521566+00:00 19994330.290274340659 27870000.000050518662 262864330.290321171284 1 60379.033698166 2024-03-10T00:48:31.521516+00:00 19994330.290237955749 27870000.000018376857 262864330.290252655745 1 60379.033709738 2024-03-10T00:48:32.521417+00:00 19994330.290314886719 27870000.000066980720 262864330.290378183126 1 60379.033721311 2024-03-10T00:48:33.521248+00:00 19994330.290164768696 27870000.000027429312 262864330.290188491344 1 60379.033732926 2024-03-10T00:48:34.524807+00:00 19994330.290349259973 27870000.000059321523 262864330.290404856205 1 60379.033744502 2024-03-10T00:48:35.524979+00:00 19994330.290009401739 27869999.999993033707 262864330.289998739958 1 60379.033756462 2024-03-10T00:48:36.558362+00:00 19994330.290311809629 27869999.999899674207 262864330.290207803249 1 60379.033767613 2024-03-10T00:48:37.521772+00:00 19994330.290029153228 27870000.000021439046 262864330.290046870708 1 60379.033779187 2024-03-10T00:48:38.521720+00:00 19994330.290252361447 27869999.999870192260 262864330.290118843317 1 60379.033790771 2024-03-10T00:48:39.522625+00:00 19994330.290157351643 27869999.999933801591 262864330.290087461472 1 60379.033802410 2024-03-10T00:48:40.528212+00:00 19994330.290377229452 27870000.000123336911 262864330.290496855974 1 60379.033813922 2024-03-10T00:48:41.522873+00:00 19994330.290454603732 27870000.000013608485 262864330.290464520454 1 60379.033825592 2024-03-10T00:48:42.531135+00:00 19994330.290378581733 27869999.999920133501 262864330.290295004845 1 60379.033837136 2024-03-10T00:48:43.528595+00:00 19994330.290233254433 27870000.000052805990 262864330.290282368660 1 60379.033848637 2024-03-10T00:48:44.522247+00:00 19994330.290342830122 27869999.999913290143 262864330.290252417326 1 60379.033860329 2024-03-10T00:48:45.532376+00:00 19994330.290156900883 27869999.999945454299 262864330.290098667145 1 60379.033872004 2024-03-10T00:48:46.541103+00:00 19994330.290372725576 27870000.000065524131 262864330.290434569120 1 60379.033883426 2024-03-10T00:48:47.528025+00:00 19994330.290253844112 27869999.999987401068 262864330.290237545967 1 60379.033895037 2024-03-10T00:48:48.531175+00:00 19994330.290279474109 27869999.999979227781 262864330.290255010128 1 60379.033906580 2024-03-10T00:48:49.528553+00:00 19994330.290303122252 27870000.000001620501 262864330.290301024914 1 60379.033918078 2024-03-10T00:48:50.521911+00:00 19994330.290334932506 27870000.000004403293 262864330.290335655212 1 60379.033929848 2024-03-10T00:48:51.538841+00:00 19994330.290064457804 27870000.000054676086 262864330.290115445852 1 60379.033941244 2024-03-10T00:48:52.523441+00:00 19994330.290347851813 27870000.000102352351 262864330.290446490049 1 60379.033952882 2024-03-10T00:48:53.528990+00:00 19994330.290270913392 27870000.000035092235 262864330.290302336216 1 60379.033964470 2024-03-10T00:48:54.530240+00:00 19994330.290105603635 27870000.000060748309 262864330.290162652731 1 60379.033976247 2024-03-10T00:48:55.547726+00:00 19994330.290093570948 27870000.000037524849 262864330.290127396584 1 60379.033987656 2024-03-10T00:48:56.533462+00:00 19994330.290195845068 27869999.999992184341 262864330.290184348822 1 60379.033999165 2024-03-10T00:48:57.527848+00:00 19994330.290313016623 27869999.999993287027 262864330.290302604437 1 60379.034010839 2024-03-10T00:48:58.536494+00:00 19994330.290353860706 27869999.999995253980 262864330.290345430374 1 60379.034022374 2024-03-10T00:48:59.533100+00:00 19994330.290215194225 27869999.999979026616 262864330.290190517902 1 60379.034033866 2024-03-10T00:49:00.526038+00:00 19994330.290292568505 27869999.999954964966 262864330.290243834257 1 60379.034045424 2024-03-10T00:49:01.524664+00:00 19994330.290092837065 27869999.999992962927 262864330.290082097054 1 60379.034057043 2024-03-10T00:49:02.528460+00:00 19994330.290251113474 27869999.999966252595 262864330.290213674307 1 60379.034068570 2024-03-10T00:49:03.524492+00:00 19994330.290285870433 27870000.000080674887 262864330.290362834930 1 60379.034080140 2024-03-10T00:49:04.524074+00:00 19994330.290176182985 27869999.999933369458 262864330.290105849504 1 60379.034091698 2024-03-10T00:49:05.522660+00:00 19994330.290209386498 27869999.999933000654 262864330.290138691664 1 60379.034103279 2024-03-10T00:49:06.523321+00:00 19994330.290406577289 27870000.000093106180 262864330.290495991707 1 60379.034114868 2024-03-10T00:49:07.524629+00:00 19994330.290137257427 27869999.999927092344 262864330.290060669184 1 60379.034126413 2024-03-10T00:49:08.522105+00:00 19994330.290010478348 27870000.000017579645 262864330.290024369955 1 60379.034138015 2024-03-10T00:49:09.524452+00:00 19994330.290319718421 27869999.999915089458 262864330.290231108665 1 60379.034149606 2024-03-10T00:49:10.525957+00:00 19994330.290008049458 27869999.999999448657 262864330.290003806353 1 60379.034161168 2024-03-10T00:49:11.524953+00:00 19994330.290270119905 27869999.999902818352 262864330.290169239044 1 60379.034172764 2024-03-10T00:49:12.526798+00:00 19994330.290405485779 27870000.000004641712 262864330.290406435728 1 60379.034184356 2024-03-10T00:49:13.528376+00:00 19994330.290369048715 27869999.999989315867 262864330.290354669094 1 60379.034195975 2024-03-10T00:49:14.532269+00:00 19994330.290136121213 27870000.000055558980 262864330.290187984705 1 60379.034207518 2024-03-10T00:49:15.529524+00:00 19994330.290352281183 27870000.000033333898 262864330.290381908417 1 60379.034219065 2024-03-10T00:49:16.527197+00:00 19994330.290165603161 27870000.000021915883 262864330.290183812380 1 60379.034230826 2024-03-10T00:49:17.543352+00:00 19994330.290300387889 27870000.000016320497 262864330.290313035250 1 60379.034242396 2024-03-10T00:49:18.542986+00:00 19994330.290178481489 27870000.000128842890 262864330.290303617716 1 60379.034253764 2024-03-10T00:49:19.525153+00:00 19994330.290149532259 27870000.000061463565 262864330.290207296610 1 60379.034265357 2024-03-10T00:49:20.526852+00:00 19994330.290264144540 27869999.999972108752 262864330.290232539177 1 60379.034276989 2024-03-10T00:49:21.531860+00:00 19994330.289951115847 27869999.999936167151 262864330.289883583784 1 60379.034288515 2024-03-10T00:49:22.527713+00:00 19994330.290185246617 27869999.999988008291 262864330.290169566870 1 60379.034300027 2024-03-10T00:49:23.522382+00:00 19994330.290310416371 27870000.000015694648 262864330.290322422981 1 60379.034311779 2024-03-10T00:49:24.537731+00:00 19994330.290372807533 27870000.000017810613 262864330.290386945009 1 60379.034323184 2024-03-10T00:49:25.523119+00:00 19994330.290276978165 27870000.000017210841 262864330.290290504694 1 60379.034334815 2024-03-10T00:49:26.528010+00:00 19994330.290257461369 27870000.000048782676 262864330.290302544832 1 60379.034346396 2024-03-10T00:49:27.528614+00:00 19994330.290110465139 27870000.000015344471 262864330.290122121572 1 60379.034357922 2024-03-10T00:49:28.524455+00:00 19994330.290380060673 27869999.999963805079 262864330.290340185165 1 60379.034369542 2024-03-10T00:49:29.528463+00:00 19994330.290079306811 27869999.999923948199 262864330.289999544621 1 60379.034381172 2024-03-10T00:49:30.533235+00:00 19994330.290287688375 27869999.999932840466 262864330.290216803551 1 60379.034392760 2024-03-10T00:49:31.534441+00:00 19994330.290129370987 27869999.999906748533 262864330.290032416582 1 60379.034404311 2024-03-10T00:49:32.532461+00:00 19994330.290051795542 27870000.000043787062 262864330.290091872215 1 60379.034415815 2024-03-10T00:49:33.526378+00:00 19994330.290302935988 27870000.000050626695 262864330.290349870920 1 60379.034427423 2024-03-10T00:49:34.529389+00:00 19994330.290248297155 27869999.999988771975 262864330.290233373642 1 60379.034439135 2024-03-10T00:49:35.541248+00:00 19994330.290035322309 27869999.999927699566 262864330.289959311485 1 60379.034450528 2024-03-10T00:49:36.525625+00:00 19994330.290242299438 27870000.000027682632 262864330.290266275406 1 60379.034462093 2024-03-10T00:49:37.524814+00:00 19994330.290508143604 27869999.999964732677 262864330.290469199419 1 60379.034473881 2024-03-10T00:49:38.543308+00:00 19994330.290233563632 27870000.000017173588 262864330.290247023106 1 60379.034485358 2024-03-10T00:49:39.534944+00:00 19994330.290392756462 27870000.000001940876 262864330.290390998125 1 60379.034496865 2024-03-10T00:49:40.529106+00:00 19994330.290238410234 27870000.000005427748 262864330.290240138769 1 60379.034508436 2024-03-10T00:49:41.528898+00:00 19994330.290004171431 27870000.000019162893 262864330.290019631386 1 60379.034520189 2024-03-10T00:49:42.544348+00:00 19994330.290443353355 27869999.999967172742 262864330.290406823158 1 60379.034531550 2024-03-10T00:49:43.525923+00:00 19994330.290517061949 27870000.000055514276 262864330.290568888187 1 60379.034543212 2024-03-10T00:49:44.533495+00:00 19994330.290217518806 27869999.999925397336 262864330.290139228106 1 60379.034554809 2024-03-10T00:49:45.535518+00:00 19994330.289945416152 27869999.999954670668 262864330.289896398783 1 60379.034566266 2024-03-10T00:49:46.525444+00:00 19994330.290229070932 27870000.000103116035 262864330.290328502655 1 60379.034577896 2024-03-10T00:49:47.530211+00:00 19994330.290550317615 27870000.000076055527 262864330.290622681379 1 60379.034589461 2024-03-10T00:49:48.529431+00:00 19994330.290341492742 27869999.999976269901 262864330.290314078331 1 60379.034601033 2024-03-10T00:49:49.529220+00:00 19994330.290199030191 27869999.999983634800 262864330.290178984404 1 60379.034612656 2024-03-10T00:49:50.533487+00:00 19994330.290072970092 27870000.000020228326 262864330.290089517832 1 60379.034624411 2024-03-10T00:49:51.549101+00:00 19994330.290107220411 27870000.000035785139 262864330.290139317513 1 60379.034635761 2024-03-10T00:49:52.529786+00:00 19994330.290467582643 27870000.000008214265 262864330.290472120047 1 60379.034647419 2024-03-10T00:49:53.536983+00:00 19994330.290146887302 27869999.999993082136 262864330.290136277676 1 60379.034659047 2024-03-10T00:49:54.541655+00:00 19994330.290183875710 27869999.999959837645 262864330.290140002966 1 60379.034670612 2024-03-10T00:49:55.540894+00:00 19994330.290160268545 27869999.999983735383 262864330.290140300989 1 60379.034682078 2024-03-10T00:49:56.531532+00:00 19994330.290331933647 27869999.999919991940 262864330.290248215199 1 60379.034693616 2024-03-10T00:49:57.528381+00:00 19994330.290296841413 27870000.000043455511 262864330.290336608887 1 60379.034705180 2024-03-10T00:49:58.527557+00:00 19994330.290328800678 27870000.000006236136 262864330.290331333876 1 60379.034716710 2024-03-10T00:49:59.523779+00:00 19994330.290541470051 27869999.999966923147 262864330.290504693985 1 60379.034728470 2024-03-10T00:50:00.539794+00:00 19994330.290374789387 27870000.000059593469 262864330.290430694818 1 60379.034741290 2024-03-10T00:50:01.647494+00:00 19994330.290071368217 27869999.999941255897 262864330.290008932352 1 60379.034751620 2024-03-10T00:50:02.539952+00:00 19994330.290286965668 27869999.999998245388 262864330.290281504393 1 60379.034763068 2024-03-10T00:50:03.529091+00:00 19994330.290191400796 27870000.000039633363 262864330.290227353573 1 60379.034774698 2024-03-10T00:50:04.533937+00:00 19994330.290224764496 27869999.999902609736 262864330.290123671293 1 60379.034786466 2024-03-10T00:50:05.550673+00:00 19994330.290218248963 27869999.999956104904 262864330.290170669556 1 60379.034797824 2024-03-10T00:50:06.532040+00:00 19994330.290404856205 27870000.000018674880 262864330.290419846773 1 60379.034809344 2024-03-10T00:50:07.527282+00:00 19994330.290210820735 27870000.000037413090 262864330.290244519711 1 60379.034820965 2024-03-10T00:50:08.531350+00:00 19994330.290169358253 27869999.999951727688 262864330.290117383003 1 60379.034832477 2024-03-10T00:50:09.526005+00:00 19994330.290141936392 27870000.000026561320 262864330.290164798498 1 60379.034844126 2024-03-10T00:50:10.532447+00:00 19994330.290109694004 27869999.999977514148 262864330.290083527565 1 60379.034855643 2024-03-10T00:50:11.527547+00:00 19994330.290145151317 27869999.999993253499 262864330.290134727955 1 60379.034867230 2024-03-10T00:50:12.528674+00:00 19994330.290185242891 27870000.000010099262 262864330.290191650391 1 60379.034878869 2024-03-10T00:50:13.534268+00:00 19994330.290308922529 27870000.000000115484 262864330.290305346251 1 60379.034890298 2024-03-10T00:50:14.521714+00:00 19994330.290317829698 27870000.000027671456 262864330.290341794491 1 60379.034901889 2024-03-10T00:50:15.523184+00:00 19994330.290468271822 27869999.999955594540 262864330.290420174599 1 60379.034913438 2024-03-10T00:50:16.521081+00:00 19994330.290210202336 27870000.000001680106 262864330.290208160877 1 60379.034925209 2024-03-10T00:50:17.538057+00:00 19994330.290305938572 27869999.999932341278 262864330.290234595537 1 60379.034936757 2024-03-10T00:50:18.535771+00:00 19994330.290041819215 27869999.999981008470 262864330.290019154549 1 60379.034948277 2024-03-10T00:50:19.531143+00:00 19994330.290188193321 27870000.000005561858 262864330.290190070868 1 60379.034959842 2024-03-10T00:50:20.530405+00:00 19994330.290514498949 27869999.999992690980 262864330.290503501892 1 60379.034971369 2024-03-10T00:50:21.526272+00:00 19994330.290107700974 27870000.000040691346 262864330.290144681931 1 60379.034983226 2024-03-10T00:50:22.550717+00:00 19994330.290233764797 27870000.000168766826 262864330.290398836136 1 60379.034994474 2024-03-10T00:50:23.522538+00:00 19994330.290088742971 27869999.999963812530 262864330.290048867464 1 60379.035006057 2024-03-10T00:50:24.523368+00:00 19994330.290283065289 27870000.000008273870 262864330.290287643671 1 60379.035017604 2024-03-10T00:50:25.521015+00:00 19994330.290128022432 27869999.999991934747 262864330.290116250515 1 60379.035029226 2024-03-10T00:50:26.525106+00:00 19994330.290073160082 27869999.999964077026 262864330.290033549070 1 60379.035040765 2024-03-10T00:50:27.522127+00:00 19994330.290064513683 27869999.999964956194 262864330.290025770664 1 60379.035052440 2024-03-10T00:50:28.530844+00:00 19994330.290481284261 27870000.000027962029 262864330.290505528450 1 60379.035063950 2024-03-10T00:50:29.525266+00:00 19994330.290344800800 27869999.999958585948 262864330.290299683809 1 60379.035075491 2024-03-10T00:50:30.522434+00:00 19994330.290208227932 27870000.000033650547 262864330.290238171816 1 60379.035087075 2024-03-10T00:50:31.523258+00:00 19994330.290393892676 27870000.000003881752 262864330.290394067764 1 60379.035098650 2024-03-10T00:50:32.523415+00:00 19994330.290256384760 27870000.000030148774 262864330.290282845497 1 60379.035110288 2024-03-10T00:50:33.528875+00:00 19994330.289968200028 27869999.999971289188 262864330.289935797453 1 60379.035121793 2024-03-10T00:50:34.522937+00:00 19994330.290476612747 27870000.000012703240 262864330.290485620499 1 60379.035133370 2024-03-10T00:50:35.523136+00:00 19994330.290161952376 27870000.000036474317 262864330.290194749832 1 60379.035144972 2024-03-10T00:50:36.525541+00:00 19994330.290268003941 27870000.000053532422 262864330.290317833424 1 60379.035156502 2024-03-10T00:50:37.521803+00:00 19994330.290056407452 27869999.999980732799 262864330.290033459663 1 60379.035168106 2024-03-10T00:50:38.524325+00:00 19994330.290341876447 27869999.999998446554 262864330.290336638689 1 60379.035179676 2024-03-10T00:50:39.524043+00:00 19994330.290203992277 27870000.000037170947 262864330.290237456560 1 60379.035191211 2024-03-10T00:50:40.520664+00:00 19994330.290178164840 27870000.000062871724 262864330.290237367153 1 60379.035202797 2024-03-10T00:50:41.521663+00:00 19994330.290141634643 27870000.000051844865 262864330.290189802647 1 60379.035214400 2024-03-10T00:50:42.524170+00:00 19994330.290289208293 27870000.000046588480 262864330.290332078934 1 60379.035225966 2024-03-10T00:50:43.523444+00:00 19994330.290164381266 27870000.000057458878 262864330.290218144655 1 60379.035237531 2024-03-10T00:50:44.522707+00:00 19994330.290469598025 27870000.000020835549 262864330.290486723185 1 60379.035249104 2024-03-10T00:50:45.522568+00:00 19994330.290516782552 27870000.000016987324 262864330.290530085564 1 60379.035260940 2024-03-10T00:50:46.545206+00:00 19994330.290090322495 27869999.999902140349 262864330.289988756180 1 60379.035272285 2024-03-10T00:50:47.525440+00:00 19994330.290291339159 27869999.999994833022 262864330.290282487869 1 60379.035283810 2024-03-10T00:50:48.521131+00:00 19994330.290389392525 27870000.000022552907 262864330.290408253670 1 60379.035295419 2024-03-10T00:50:49.524203+00:00 19994330.290314517915 27870000.000026244670 262864330.290337085724 1 60379.035307046 2024-03-10T00:50:50.528739+00:00 19994330.290277779102 27869999.999966409057 262864330.290240496397 1 60379.035318563 2024-03-10T00:50:51.523852+00:00 19994330.290255110711 27869999.999994732440 262864330.290246129036 1 60379.035330088 2024-03-10T00:50:52.519641+00:00 19994330.290257539600 27870000.000050771981 262864330.290304630995 1 60379.035341679 2024-03-10T00:50:53.521099+00:00 19994330.290294677019 27869999.999998684973 262864330.290289670229 1 60379.035353278 2024-03-10T00:50:54.523193+00:00 19994330.290440347046 27870000.000082924962 262864330.290519565344 1 60379.035364848 2024-03-10T00:50:55.522821+00:00 19994330.289888080209 27869999.999971386045 262864330.289855778217 1 60379.035376400 2024-03-10T00:50:56.520947+00:00 19994330.290257334709 27869999.999978478998 262864330.290232121944 1 60379.035387987 2024-03-10T00:50:57.522049+00:00 19994330.290321130306 27869999.999960467219 262864330.290277928114 1 60379.035399562 2024-03-10T00:50:58.522122+00:00 19994330.290033821017 27869999.999997537583 262864330.290027648211 1 60379.035411145 2024-03-10T00:50:59.522876+00:00 19994330.289999216795 27869999.999929495156 262864330.289925009012 1 60379.035422725 2024-03-10T00:51:00.523395+00:00 19994330.290398437530 27869999.999991361052 262864330.290386110544 1 60379.035434420 2024-03-10T00:51:01.533870+00:00 19994330.289867769927 27869999.999923683703 262864330.289787739515 1 60379.035445923 2024-03-10T00:51:02.527762+00:00 19994330.290408778936 27869999.999959442765 262864330.290364533663 1 60379.035457476 2024-03-10T00:51:03.525900+00:00 19994330.290311675519 27869999.999913439155 262864330.290221422911 1 60379.035469005 2024-03-10T00:51:04.522027+00:00 19994330.290350064635 27870000.000031225383 262864330.290377616882 1 60379.035480655 2024-03-10T00:51:05.528587+00:00 19994330.290124565363 27869999.999959167093 262864330.290080040693 1 60379.035492204 2024-03-10T00:51:06.526454+00:00 19994330.290234215558 27870000.000047072768 262864330.290277600288 1 60379.035503760 2024-03-10T00:51:07.524904+00:00 19994330.290031850338 27870000.000012539327 262864330.290040701628 1 60379.035515337 2024-03-10T00:51:08.525092+00:00 19994330.290333636105 27870000.000031042844 262864330.290360987186 1 60379.035526881 2024-03-10T00:51:09.522524+00:00 19994330.290015086532 27869999.999962769449 262864330.289974153042 1 60379.035538467 2024-03-10T00:51:10.523562+00:00 19994330.290337584913 27870000.000020045787 262864330.290353953838 1 60379.035550050 2024-03-10T00:51:11.524285+00:00 19994330.290254816413 27869999.999969564378 262864330.290220677853 1 60379.035561602 2024-03-10T00:51:12.522413+00:00 19994330.290153898299 27869999.999998927116 262864330.290149122477 1 60379.035573252 2024-03-10T00:51:13.528991+00:00 19994330.290216747671 27869999.999975915998 262864330.290188968182 1 60379.035584738 2024-03-10T00:51:14.521366+00:00 19994330.289978984743 27870000.000047668815 262864330.290022969246 1 60379.035596354 2024-03-10T00:51:15.525021+00:00 19994330.290438167751 27870000.000084809959 262864330.290519297123 1 60379.035607885 2024-03-10T00:51:16.521218+00:00 19994330.290227793157 27870000.000020116568 262864330.290244221687 1 60379.035619474 2024-03-10T00:51:17.522550+00:00 19994330.290356114507 27869999.999944996089 262864330.290297389030 1 60379.035631038 2024-03-10T00:51:18.521655+00:00 19994330.290268104523 27869999.999916255474 262864330.290180653334 1 60379.035642606 2024-03-10T00:51:19.521152+00:00 19994330.289930898696 27869999.999985203147 262864330.289912432432 1 60379.035654185 2024-03-10T00:51:20.521638+00:00 19994330.290264278650 27870000.000018458813 262864330.290279030800 1 60379.035665838 2024-03-10T00:51:21.528375+00:00 19994330.290274456143 27869999.999917704612 262864330.290188491344 1 60379.035677383 2024-03-10T00:51:22.525919+00:00 19994330.290315706283 27870000.000028911978 262864330.290340930223 1 60379.035688986 2024-03-10T00:51:23.528386+00:00 19994330.290166165680 27870000.000026229769 262864330.290188699961 1 60379.035700555 2024-03-10T00:51:24.527936+00:00 19994330.290282890201 27869999.999985281378 262864330.290264487267 1 60379.035712134 2024-03-10T00:51:25.528343+00:00 19994330.290228180587 27869999.999979026616 262864330.290203511715 1 60379.035723765 2024-03-10T00:51:26.533327+00:00 19994330.290287721902 27870000.000032190233 262864330.290316224098 1 60379.035735286 2024-03-10T00:51:27.528744+00:00 19994330.290217779577 27870000.000011436641 262864330.290225535631 1 60379.035746951 2024-03-10T00:51:28.536573+00:00 19994330.290263351053 27869999.999993998557 262864330.290253669024 1 60379.035758471 2024-03-10T00:51:29.531918+00:00 19994330.290297050029 27869999.999977536500 262864330.290270894766 1 60379.035770029 2024-03-10T00:51:30.530525+00:00 19994330.290211468935 27869999.999964784831 262864330.290172547102 1 60379.035781569 2024-03-10T00:51:31.527569+00:00 19994330.290266294032 27870000.000027831644 262864330.290290445089 1 60379.035793302 2024-03-10T00:51:32.541256+00:00 19994330.290391951799 27869999.999961193651 262864330.290349453688 1 60379.035804712 2024-03-10T00:51:33.527144+00:00 19994330.290178988129 27870000.000041600317 262864330.290216892958 1 60379.035816384 2024-03-10T00:51:34.535576+00:00 19994330.290255554020 27870000.000043094158 262864330.290294945240 1 60379.035827818 2024-03-10T00:51:35.523483+00:00 19994330.290292199701 27870000.000031191856 262864330.290319710970 1 60379.035839535 2024-03-10T00:51:36.535825+00:00 19994330.290061224252 27870000.000026196241 262864330.290083736181 1 60379.035851013 2024-03-10T00:51:37.527517+00:00 19994330.290466893464 27869999.999975126237 262864330.290438324213 1 60379.035862634 2024-03-10T00:51:38.531619+00:00 19994330.290245547891 27869999.999992229044 262864330.290234088898 1 60379.035874363 2024-03-10T00:51:39.544963+00:00 19994330.290317099541 27870000.000024460256 262864330.290337860584 1 60379.035885795 2024-03-10T00:51:40.532717+00:00 19994330.289982069284 27869999.999965906143 262864330.289944291115 1 60379.035897474 2024-03-10T00:51:41.541774+00:00 19994330.290310308337 27869999.999949067831 262864330.290255665779 1 60379.035908890 2024-03-10T00:51:42.528070+00:00 19994330.290023934096 27869999.999958556145 262864330.289978772402 1 60379.035920480 2024-03-10T00:51:43.529516+00:00 19994330.290144659579 27870000.000035695732 262864330.290176659822 1 60379.035932065 2024-03-10T00:51:44.530390+00:00 19994330.290365409106 27869999.999980136752 262864330.290341854095 1 60379.035943610 2024-03-10T00:51:45.527859+00:00 19994330.290433995426 27869999.999984636903 262864330.290414929390 1 60379.035955264 2024-03-10T00:51:46.534810+00:00 19994330.289970822632 27869999.999996740371 262864330.289963871241 1 60379.035966767 2024-03-10T00:51:47.528688+00:00 19994330.290057111531 27869999.999936155975 262864330.289989590645 1 60379.035978407 2024-03-10T00:51:48.534372+00:00 19994330.290165267885 27870000.000010978431 262864330.290172547102 1 60379.035990004 2024-03-10T00:51:49.536353+00:00 19994330.290225293487 27869999.999999396503 262864330.290221005678 1 60379.036001483 2024-03-10T00:51:50.528184+00:00 19994330.290388591588 27870000.000004727393 262864330.290389627218 1 60379.036013233 2024-03-10T00:51:51.543343+00:00 19994330.290190543979 27869999.999978560954 262864330.290165424347 1 60379.036024629 2024-03-10T00:51:52.527979+00:00 19994330.290126599371 27869999.999981753528 262864330.290104657412 1 60379.036036366 2024-03-10T00:51:53.542042+00:00 19994330.290295265615 27869999.999966185540 262864330.290257751942 1 60379.036047852 2024-03-10T00:51:54.534378+00:00 19994330.289846852422 27870000.000000014901 262864330.289843142033 1 60379.036059422 2024-03-10T00:51:55.534055+00:00 19994330.290352709591 27870000.000055685639 262864330.290404677391 1 60379.036071070 2024-03-10T00:51:56.540429+00:00 19994330.290159747005 27869999.999984856695 262864330.290140926838 1 60379.036082510 2024-03-10T00:51:57.528877+00:00 19994330.290242593735 27870000.000087756664 262864330.290326654911 1 60379.036094120 2024-03-10T00:51:58.531936+00:00 19994330.290476668626 27870000.000015694648 262864330.290488690138 1 60379.036105690 2024-03-10T00:51:59.531613+00:00 19994330.290020357817 27869999.999975979328 262864330.289992630482 1 60379.036117347 2024-03-10T00:52:00.538767+00:00 19994330.290160853416 27870000.000121355057 262864330.290278524160 1 60379.036128789 2024-03-10T00:52:01.527356+00:00 19994330.290214207023 27870000.000001396984 262864330.290211915970 1 60379.036140343 2024-03-10T00:52:02.525666+00:00 19994330.290417958051 27870000.000061325729 262864330.290475606918 1 60379.036151988 2024-03-10T00:52:03.531820+00:00 19994330.290206022561 27869999.999993365258 262864330.290195673704 1 60379.036163520 2024-03-10T00:52:04.528121+00:00 19994330.290253777057 27869999.999974485487 262864330.290224581957 1 60379.036175055 2024-03-10T00:52:05.524779+00:00 19994330.290286991745 27869999.999979056418 262864330.290262341499 1 60379.036186713 2024-03-10T00:52:06.531986+00:00 19994330.290170606226 27870000.000023230910 262864330.290190160275 1 60379.036198280 2024-03-10T00:52:07.531380+00:00 19994330.290186177939 27869999.999953649938 262864330.290136128664 1 60379.036209794 2024-03-10T00:52:08.526194+00:00 19994330.290126729757 27869999.999939829111 262864330.290062874556 1 60379.036221462 2024-03-10T00:52:09.534367+00:00 19994330.290346130729 27869999.999979760498 262864330.290322184563 1 60379.036232960 2024-03-10T00:52:10.527737+00:00 19994330.290495358407 27869999.999974362552 262864330.290466040373 1 60379.036244461 2024-03-10T00:52:11.521477+00:00 19994330.290124319494 27869999.999989282340 262864330.290109902620 1 60379.036256045 2024-03-10T00:52:12.522286+00:00 19994330.290339738131 27869999.999992366880 262864330.290328413248 1 60379.036267708 2024-03-10T00:52:13.529994+00:00 19994330.290131367743 27869999.999983381480 262864330.290111035109 1 60379.036279257 2024-03-10T00:52:14.527840+00:00 19994330.290145400912 27869999.999982029200 262864330.290123730898 1 60379.036290797 2024-03-10T00:52:15.524867+00:00 19994330.290014076978 27869999.999977439642 262864330.289987832308 1 60379.036302425 2024-03-10T00:52:16.529559+00:00 19994330.290225464851 27869999.999937992543 262864330.290159761906 1 60379.036313916 2024-03-10T00:52:17.522355+00:00 19994330.290331128985 27870000.000018283725 262864330.290345728397 1 60379.036325507 2024-03-10T00:52:18.523832+00:00 19994330.290152925998 27870000.000097204000 262864330.290246456861 1 60379.036337083 2024-03-10T00:52:19.524001+00:00 19994330.290416654199 27870000.000045109540 262864330.290458083153 1 60379.036348634 2024-03-10T00:52:20.521992+00:00 19994330.290126916021 27870000.000086449087 262864330.290209680796 1 60379.036360223 2024-03-10T00:52:21.523303+00:00 19994330.290151674300 27870000.000066615641 262864330.290214598179 1 60379.036371776 2024-03-10T00:52:22.521426+00:00 19994330.290215097368 27870000.000048220158 262864330.290259629488 1 60379.036383435 2024-03-10T00:52:23.528748+00:00 19994330.290217306465 27870000.000069644302 262864330.290283262730 1 60379.036394936 2024-03-10T00:52:24.522439+00:00 19994330.290558207780 27869999.999977909029 262864330.290532439947 1 60379.036406531 2024-03-10T00:52:25.524291+00:00 19994330.290261927992 27869999.999962560833 262864330.290220797062 1 60379.036418072 2024-03-10T00:52:26.521405+00:00 19994330.290229313076 27869999.999997284263 262864330.290222913027 1 60379.036429695 2024-03-10T00:52:27.525657+00:00 19994330.290166035295 27870000.000007659197 262864330.290170013905 1 60379.036441231 2024-03-10T00:52:28.522344+00:00 19994330.290182407945 27869999.999949578196 262864330.290128290653 1 60379.036452827 2024-03-10T00:52:29.524222+00:00 19994330.290359675884 27870000.000000927597 262864330.290356904268 1 60379.036464398 2024-03-10T00:52:30.523976+00:00 19994330.290119417012 27870000.000040344894 262864330.290156066418 1 60379.036475970 2024-03-10T00:52:31.523791+00:00 19994330.290429063141 27870000.000031057745 262864330.290456414223 1 60379.036487524 2024-03-10T00:52:32.522093+00:00 19994330.290391702205 27870000.000019289553 262864330.290407299995 1 60379.036499086 2024-03-10T00:52:33.521009+00:00 19994330.290407005697 27870000.000026348978 262864330.290429651737 1 60379.036510688 2024-03-10T00:52:34.523457+00:00 19994330.290516462177 27869999.999968629330 262864330.290481388569 1 60379.036522263 2024-03-10T00:52:35.523555+00:00 19994330.290028505027 27869999.999980829656 262864330.290005654097 1 60379.036533817 2024-03-10T00:52:36.521797+00:00 19994330.290163360536 27869999.999974858016 262864330.290134519339 1 60379.036545404 2024-03-10T00:52:37.522901+00:00 19994330.290542077273 27869999.999912288040 262864330.290450662374 1 60379.036556977 2024-03-10T00:52:38.522799+00:00 19994330.290291301906 27869999.999957296997 262864330.290244907141 1 60379.036568590 2024-03-10T00:52:39.526185+00:00 19994330.290241446346 27869999.999976482242 262864330.290214240551 1 60379.036580211 2024-03-10T00:52:40.530270+00:00 19994330.290218539536 27870000.000055059791 262864330.290269911289 1 60379.036591682 2024-03-10T00:52:41.521339+00:00 19994330.290179286152 27870000.000089999288 262864330.290265589952 1 60379.036603305 2024-03-10T00:52:42.525558+00:00 19994330.290018271655 27870000.000004608184 262864330.290019184351 1 60379.036614900 2024-03-10T00:52:43.527330+00:00 19994330.290287915617 27870000.000013627112 262864330.290297836065 1 60379.036626428 2024-03-10T00:52:44.523393+00:00 19994330.290209326893 27869999.999985069036 262864330.290190696716 1 60379.036638057 2024-03-10T00:52:45.528095+00:00 19994330.290266804397 27870000.000037241727 262864330.290300369263 1 60379.036649697 2024-03-10T00:52:46.533792+00:00 19994330.290010418743 27869999.999985899776 262864330.289992630482 1 60379.036661228 2024-03-10T00:52:47.530112+00:00 19994330.290439184755 27870000.000006176531 262864330.290441662073 1 60379.036672828 2024-03-10T00:52:48.532300+00:00 19994330.289999216795 27869999.999870479107 262864330.289866000414 1 60379.036684348 2024-03-10T00:52:49.527638+00:00 19994330.290177706629 27870000.000010468066 262864330.290184468031 1 60379.036696028 2024-03-10T00:52:50.536847+00:00 19994330.290150448680 27870000.000088930130 262864330.290235698223 1 60379.036707508 2024-03-10T00:52:51.528682+00:00 19994330.290442027152 27870000.000030908734 262864330.290469229221 1 60379.036719072 2024-03-10T00:52:52.527835+00:00 19994330.290325704962 27870000.000050920993 262864330.290372937918 1 60379.036730987 2024-03-10T00:52:53.557263+00:00 19994330.290285516530 27870000.000095080584 262864330.290376901627 1 60379.036742298 2024-03-10T00:52:54.534531+00:00 19994330.290253117681 27869999.999974951148 262864330.290224373341 1 60379.036753868 2024-03-10T00:52:55.534178+00:00 19994330.290278613567 27870000.000040318817 262864330.290315240622 1 60379.036765382 2024-03-10T00:52:56.528958+00:00 19994330.290238853544 27869999.999919421971 262864330.290154576302 1 60379.036777090 2024-03-10T00:52:57.540605+00:00 19994330.290376372635 27869999.999879393727 262864330.290252059698 1 60379.036788521 2024-03-10T00:52:58.528264+00:00 19994330.290121804923 27870000.000032272190 262864330.290150374174 1 60379.036800203 2024-03-10T00:52:59.537511+00:00 19994330.290175240487 27869999.999987039715 262864330.290158569813 1 60379.036811688 2024-03-10T00:53:00.529811+00:00 19994330.290215328336 27869999.999916497618 262864330.290128111839 1 60379.036823218 2024-03-10T00:53:01.526059+00:00 19994330.290367256850 27869999.999985519797 262864330.290349066257 1 60379.036834763 2024-03-10T00:53:02.523512+00:00 19994330.290625635535 27870000.000084344298 262864330.290706276894 1 60379.036846331 2024-03-10T00:53:03.522989+00:00 19994330.290011234581 27870000.000024538487 262864330.290032058954 1 60379.036857913 2024-03-10T00:53:04.523712+00:00 19994330.290303941816 27870000.000055164099 262864330.290355414152 1 60379.036869458 2024-03-10T00:53:05.521191+00:00 19994330.290320787579 27869999.999975997955 262864330.290293097496 1 60379.036881031 2024-03-10T00:53:06.521122+00:00 19994330.290335509926 27870000.000018913299 262864330.290350735188 1 60379.036892635 2024-03-10T00:53:07.523633+00:00 19994330.290363382548 27869999.999979142100 262864330.290338814259 1 60379.036904196 2024-03-10T00:53:08.522515+00:00 19994330.290181454271 27869999.999946482480 262864330.290124237537 1 60379.036915801 2024-03-10T00:53:09.525242+00:00 19994330.290185090154 27869999.999947283417 262864330.290128678083 1 60379.036927344 2024-03-10T00:53:10.522519+00:00 19994330.290074799210 27869999.999963674694 262864330.290034770966 1 60379.036938991 2024-03-10T00:53:11.528827+00:00 19994330.290603604168 27870000.000028926879 262864330.290628850460 1 60379.036950525 2024-03-10T00:53:12.525398+00:00 19994330.290095206350 27869999.999965429306 262864330.290056943893 1 60379.036962119 2024-03-10T00:53:13.527116+00:00 19994330.290395092219 27870000.000097647309 262864330.290489017963 1 60379.036973675 2024-03-10T00:53:14.525498+00:00 19994330.290165394545 27870000.000041425228 262864330.290203124285 1 60379.036985305 2024-03-10T00:53:15.530351+00:00 19994330.290382269770 27870000.000003755093 262864330.290382325649 1 60379.036997025 2024-03-10T00:53:16.542996+00:00 19994330.290264040232 27870000.000009894371 262864330.290270239115 1 60379.037008590 2024-03-10T00:53:17.542156+00:00 19994330.290104661137 27869999.999963846058 262864330.290064811707 1 60379.037020012 2024-03-10T00:53:18.529071+00:00 19994330.290180530399 27870000.000001326203 262864330.290178149939 1 60379.037031573 2024-03-10T00:53:19.527908+00:00 19994330.290463212878 27869999.999985571951 262864330.290445089340 1 60379.037043197 2024-03-10T00:53:20.532229+00:00 19994330.290401376784 27870000.000034525990 262864330.290432184935 1 60379.037054782 2024-03-10T00:53:21.533176+00:00 19994330.290195379406 27869999.999928239733 262864330.290119916201 1 60379.037066252 2024-03-10T00:53:22.524119+00:00 19994330.290106981993 27869999.999989453703 262864330.290092736483 1 60379.037077963 2024-03-10T00:53:23.535998+00:00 19994330.290200944990 27870000.000067319721 262864330.290264576674 1 60379.037089420 2024-03-10T00:53:24.525873+00:00 19994330.290285825729 27869999.999962266535 262864330.290244400501 1 60379.037101051 2024-03-10T00:53:25.530844+00:00 19994330.290239918977 27870000.000024426728 262864330.290260672569 1 60379.037112600 2024-03-10T00:53:26.528600+00:00 19994330.290052313358 27869999.999960489571 262864330.290009111166 1 60379.037124214 2024-03-10T00:53:27.532115+00:00 19994330.290294960141 27870000.000038798898 262864330.290330052376 1 60379.037135751 2024-03-10T00:53:28.528921+00:00 19994330.290273807943 27869999.999982248992 262864330.290252357721 1 60379.037147443 2024-03-10T00:53:29.539066+00:00 19994330.290361542255 27870000.000021405518 262864330.290379256010 1 60379.037158903 2024-03-10T00:53:30.529210+00:00 19994330.290084075183 27870000.000003181398 262864330.290083557367 1 60379.037170505 2024-03-10T00:53:31.531651+00:00 19994330.290153376758 27869999.999917238951 262864330.290066927671 1 60379.037182031 2024-03-10T00:53:32.527465+00:00 19994330.290434356779 27870000.000017825514 262864330.290448486805 1 60379.037193840 2024-03-10T00:53:33.547753+00:00 19994330.290165569633 27869999.999978564680 262864330.290140450001 1 60379.037205224 2024-03-10T00:53:34.531399+00:00 19994330.290195096284 27870000.000072129071 262864330.290263533592 1 60379.037216999 2024-03-10T00:53:35.548717+00:00 19994330.290289398283 27870000.000030152500 262864330.290315866470 1 60379.037228447 2024-03-10T00:53:36.537838+00:00 19994330.290351837873 27870000.000011608005 262864330.290359765291 1 60379.037239887 2024-03-10T00:53:37.526233+00:00 19994330.290403869003 27870000.000024005771 262864330.290424197912 1 60379.037251577 2024-03-10T00:53:38.536266+00:00 19994330.290006313473 27869999.999959442765 262864330.289962053299 1 60379.037263112 2024-03-10T00:53:39.532882+00:00 19994330.290151063353 27869999.999993391335 262864330.290140748024 1 60379.037274600 2024-03-10T00:53:40.525448+00:00 19994330.290334217250 27870000.000041689724 262864330.290372222662 1 60379.037286167 2024-03-10T00:53:41.524877+00:00 19994330.290274031460 27869999.999976988882 262864330.290247321129 1 60379.037297886 2024-03-10T00:53:42.537352+00:00 19994330.290269311517 27869999.999982684851 262864330.290248304605 1 60379.037309334 2024-03-10T00:53:43.526425+00:00 19994330.290055796504 27869999.999955918640 262864330.290008008480 1 60379.037320897 2024-03-10T00:53:44.525493+00:00 19994330.290134865791 27869999.999934740365 262864330.290065914392 1 60379.037332582 2024-03-10T00:53:45.535082+00:00 19994330.290327131748 27870000.000019405037 262864330.290342837572 1 60379.037344042 2024-03-10T00:53:46.525272+00:00 19994330.290350910276 27870000.000002171844 262864330.290349394083 1 60379.037355688 2024-03-10T00:53:47.531463+00:00 19994330.289988644421 27870000.000062674284 262864330.290047615767 1 60379.037367248 2024-03-10T00:53:48.530242+00:00 19994330.290479872376 27869999.999987557530 262864330.290463715792 1 60379.037378832 2024-03-10T00:53:49.531058+00:00 19994330.290300194174 27870000.000078678131 262864330.290375173092 1 60379.037390485 2024-03-10T00:53:50.537894+00:00 19994330.290021274239 27870000.000032883137 262864330.290050446987 1 60379.037401877 2024-03-10T00:53:51.522155+00:00 19994330.290362704545 27869999.999963521957 262864330.290322542191 1 60379.037413665 2024-03-10T00:53:52.540635+00:00 19994330.290069818497 27869999.999959394336 262864330.290025532246 1 60379.037425051 2024-03-10T00:53:53.524455+00:00 19994330.290078390390 27869999.999912478030 262864330.289987176657 1 60379.037436932 2024-03-10T00:53:54.550967+00:00 19994330.290404230356 27869999.999980278313 262864330.290380805731 1 60379.037448302 2024-03-10T00:53:55.533272+00:00 19994330.290210433304 27870000.000008452684 262864330.290215194225 1 60379.037459878 2024-03-10T00:53:56.533504+00:00 19994330.290383398533 27870000.000008564442 262864330.290388256311 1 60379.037471455 2024-03-10T00:53:57.533686+00:00 19994330.290090445429 27870000.000002909452 262864330.290089666843 1 60379.037482902 2024-03-10T00:53:58.522758+00:00 19994330.290006686002 27870000.000071745366 262864330.290074735880 1 60379.037494476 2024-03-10T00:53:59.522777+00:00 19994330.290105316788 27869999.999975383282 262864330.290077000856 1 60379.037506162 2024-03-10T00:54:00.532438+00:00 19994330.290314644575 27870000.000062771142 262864330.290373712778 1 60379.037517724 2024-03-10T00:54:01.531331+00:00 19994330.290311906487 27870000.000035002828 262864330.290343195200 1 60379.037529269 2024-03-10T00:54:02.528843+00:00 19994330.290322378278 27869999.999952625483 262864330.290271282196 1 60379.037540884 2024-03-10T00:54:03.532388+00:00 19994330.290412560105 27869999.999999694526 262864330.290408551693 1 60379.037552427 2024-03-10T00:54:04.529639+00:00 19994330.290011771023 27870000.000065881759 262864330.290073961020 1 60379.037564010 2024-03-10T00:54:05.530468+00:00 19994330.290272638202 27869999.999952763319 262864330.290221691132 1 60379.037575561 2024-03-10T00:54:06.528477+00:00 19994330.290030945092 27869999.999988004565 262864330.290015280247 1 60379.037587104 2024-03-10T00:54:07.525823+00:00 19994330.290181472898 27870000.000023357570 262864330.290201127529 1 60379.037598720 2024-03-10T00:54:08.529441+00:00 19994330.290159512311 27870000.000055015087 262864330.290210843086 1 60379.037610280 2024-03-10T00:54:09.528223+00:00 19994330.290321413428 27870000.000077135861 262864330.290394842625 1 60379.037621857 2024-03-10T00:54:10.528445+00:00 19994330.289963930845 27870000.000072747469 262864330.290032982826 1 60379.037633376 2024-03-10T00:54:11.523700+00:00 19994330.290239270777 27869999.999924875796 262864330.290160447359 1 60379.037644960 2024-03-10T00:54:12.524518+00:00 19994330.290138166398 27869999.999976687133 262864330.290111154318 1 60379.037656545 2024-03-10T00:54:13.525505+00:00 19994330.290517020971 27870000.000058110803 262864330.290571451187 1 60379.037668223 2024-03-10T00:54:14.534479+00:00 19994330.289856303483 27870000.000011824071 262864330.289864450693 1 60379.037679655 2024-03-10T00:54:15.522239+00:00 19994330.290344689041 27869999.999946475029 262864330.290287464857 1 60379.037691322 2024-03-10T00:54:16.530231+00:00 19994330.290228560567 27869999.999980162829 262864330.290205001831 1 60379.037702804 2024-03-10T00:54:17.522280+00:00 19994330.290045056492 27870000.000016376376 262864330.290057748556 1 60379.037714378 2024-03-10T00:54:18.522304+00:00 19994330.290347047150 27870000.000037983060 262864330.290381312370 1 60379.037725953 2024-03-10T00:54:19.522327+00:00 19994330.290393222123 27869999.999985873699 262864330.290375411510 1 60379.037737616 2024-03-10T00:54:20.530054+00:00 19994330.290140267462 27870000.000056743622 262864330.290193319321 1 60379.037749152 2024-03-10T00:54:21.526731+00:00 19994330.290388915688 27869999.999999672174 262864330.290384888649 1 60379.037760705 2024-03-10T00:54:22.524874+00:00 19994330.290410920978 27870000.000052805990 262864330.290460050106 1 60379.037772228 2024-03-10T00:54:23.520446+00:00 19994330.290176961571 27869999.999960746616 262864330.290134012699 1 60379.037783799 2024-03-10T00:54:24.520224+00:00 19994330.290080685169 27869999.999934431165 262864330.290011435747 1 60379.037795383 2024-03-10T00:54:25.521128+00:00 19994330.290120176971 27869999.999929800630 262864330.290046274662 1 60379.037806969 2024-03-10T00:54:26.522079+00:00 19994330.290433712304 27869999.999948319048 262864330.290378332138 1 60379.037818637 2024-03-10T00:54:27.530200+00:00 19994330.290025182068 27870000.000043228269 262864330.290064692497 1 60379.037830171 2024-03-10T00:54:28.526777+00:00 19994330.290415033698 27869999.999987445772 262864330.290398776531 1 60379.037841690 2024-03-10T00:54:29.521972+00:00 19994330.290108080953 27870000.000080037862 262864330.290184438229 1 60379.037853300 2024-03-10T00:54:30.525126+00:00 19994330.290178868920 27870000.000021539629 262864330.290196716785 1 60379.037864846 2024-03-10T00:54:31.522664+00:00 19994330.290406372398 27869999.999864697456 262864330.290267378092 1 60379.037876453 2024-03-10T00:54:32.525554+00:00 19994330.290222376585 27869999.999978043139 262864330.290196716785 1 60379.037888001 2024-03-10T00:54:33.523255+00:00 19994330.290307860821 27870000.000107631087 262864330.290411800146 1 60379.037899580 2024-03-10T00:54:34.523722+00:00 19994330.290345642716 27870000.000054169446 262864330.290396124125 1 60379.037911125 2024-03-10T00:54:35.521240+00:00 19994330.290041267872 27869999.999819863588 262864330.289857447147 1 60379.037922733 2024-03-10T00:54:36.524117+00:00 19994330.290234487504 27869999.999930243939 262864330.290161013603 1 60379.037934384 2024-03-10T00:54:37.530812+00:00 19994330.290391415358 27869999.999902475625 262864330.290290206671 1 60379.037945882 2024-03-10T00:54:38.524235+00:00 19994330.290461163968 27869999.999970000237 262864330.290427446365 1 60379.037957435 2024-03-10T00:54:39.522381+00:00 19994330.290208119899 27870000.000009506941 262864330.290213942528 1 60379.037969069 2024-03-10T00:54:40.527521+00:00 19994330.290251936764 27870000.000048395246 262864330.290296643972 1 60379.037980611 2024-03-10T00:54:41.524753+00:00 19994330.290214236826 27870000.000008445233 262864330.290218979120 1 60379.037992233 2024-03-10T00:54:42.528939+00:00 19994330.290213827044 27870000.000024840236 262864330.290234982967 1 60379.038003777 2024-03-10T00:54:43.526342+00:00 19994330.290291581303 27870000.000002227724 262864330.290290117264 1 60379.038015353 2024-03-10T00:54:44.526451+00:00 19994330.290277853608 27870000.000009793788 262864330.290283977985 1 60379.038026901 2024-03-10T00:54:45.524280+00:00 19994330.290199503303 27869999.999992553145 262864330.290188372135 1 60379.038038515 2024-03-10T00:54:46.527633+00:00 19994330.290275141597 27870000.000004749745 262864330.290276169777 1 60379.038050128 2024-03-10T00:54:47.531035+00:00 19994330.290161985904 27869999.999954000115 262864330.290112286806 1 60379.038061691 2024-03-10T00:54:48.530050+00:00 19994330.290397580713 27870000.000090308487 262864330.290484189987 1 60379.038073276 2024-03-10T00:54:49.531077+00:00 19994330.290162101388 27869999.999923281372 262864330.290081679821 1 60379.038084917 2024-03-10T00:54:50.536821+00:00 19994330.290139254183 27870000.000060278922 262864330.290195852518 1 60379.038096420 2024-03-10T00:54:51.530726+00:00 19994330.290586091578 27870000.000007741153 262864330.290590137243 1 60379.038108028 2024-03-10T00:54:52.533607+00:00 19994330.290214169770 27870000.000003304332 262864330.290213793516 1 60379.038119598 2024-03-10T00:54:53.533290+00:00 19994330.290202882141 27870000.000004049391 262864330.290203243494 1 60379.038131071 2024-03-10T00:54:54.524545+00:00 19994330.290258772671 27869999.999925024807 262864330.290180087090 1 60379.038142717 2024-03-10T00:54:55.530797+00:00 19994330.290182072669 27869999.999916646630 262864330.290095031261 1 60379.038154314 2024-03-10T00:54:56.532724+00:00 19994330.290280561894 27869999.999971013516 262864330.290247857571 1 60379.038166027 2024-03-10T00:54:57.544740+00:00 19994330.290287196636 27870000.000051923096 262864330.290335416794 1 60379.038177357 2024-03-10T00:54:58.523617+00:00 19994330.290224354714 27870000.000074688345 262864330.290295332670 1 60379.038189180 2024-03-10T00:54:59.545188+00:00 19994330.290203727782 27869999.999958425760 262864330.290158450603 1 60379.038200512 2024-03-10T00:55:00.524248+00:00 19994330.290216851979 27869999.999941661954 262864330.290154814720 1 60379.038212215 2024-03-10T00:55:01.535375+00:00 19994330.290175653994 27869999.999982479960 262864330.290154427290 1 60379.038223741 2024-03-10T00:55:02.531231+00:00 19994330.290325652808 27870000.000114858150 262864330.290436804295 1 60379.038235269 2024-03-10T00:55:03.527249+00:00 19994330.290356021374 27870000.000036079437 262864330.290388405323 1 60379.038246883 2024-03-10T00:55:04.530661+00:00 19994330.290341503918 27870000.000022709370 262864330.290360510349 1 60379.038258486 2024-03-10T00:55:05.533204+00:00 19994330.290453910828 27869999.999992705882 262864330.290442913771 1 60379.038270042 2024-03-10T00:55:06.531646+00:00 19994330.290138915181 27870000.000065445900 262864330.290200650692 1 60379.038281702 2024-03-10T00:55:07.539050+00:00 19994330.290340542793 27870000.000037584454 262864330.290374428034 1 60379.038293179 2024-03-10T00:55:08.530686+00:00 19994330.290133114904 27869999.999931637198 262864330.290061056614 1 60379.038304736 2024-03-10T00:55:09.529172+00:00 19994330.290261283517 27869999.999907869846 262864330.290165483952 1 60379.038316298 2024-03-10T00:55:10.528155+00:00 19994330.290088273585 27869999.999946523458 262864330.290031105280 1 60379.038327884 2024-03-10T00:55:11.529182+00:00 19994330.290346875787 27870000.000091060996 262864330.290434241295 1 60379.038339462 2024-03-10T00:55:12.529509+00:00 19994330.290135920048 27869999.999988663942 262864330.290120899677 1 60379.038351025 2024-03-10T00:55:13.528563+00:00 19994330.290163330734 27869999.999999377877 262864330.290159016848 1 60379.038362592 2024-03-10T00:55:14.528013+00:00 19994330.290354028344 27870000.000003021210 262864330.290353357792 1 60379.038374225 2024-03-10T00:55:15.532988+00:00 19994330.290136877447 27869999.999965056777 262864330.290098249912 1 60379.038385735 2024-03-10T00:55:16.527509+00:00 19994330.290141396224 27870000.000020273030 262864330.290157973766 1 60379.038397415 2024-03-10T00:55:17.536658+00:00 19994330.290424916893 27869999.999978251755 262864330.290399461985 1 60379.038408911 2024-03-10T00:55:18.529895+00:00 19994330.290119312704 27870000.000086121261 262864330.290201753378 1 60379.038420420 2024-03-10T00:55:19.524274+00:00 19994330.290306821465 27870000.000006925315 262864330.290310025215 1 60379.038432019 2024-03-10T00:55:20.526425+00:00 19994330.290414247662 27869999.999963440001 262864330.290373980999 1 60379.038443644 2024-03-10T00:55:21.530790+00:00 19994330.290264017880 27869999.999922644347 262864330.290182948112 1 60379.038455126 2024-03-10T00:55:22.522868+00:00 19994330.290251210332 27869999.999972198159 262864330.290219724178 1 60379.038466773 2024-03-10T00:55:23.529172+00:00 19994330.290234457701 27869999.999973408878 262864330.290204167366 1 60379.038478293 2024-03-10T00:55:24.524472+00:00 19994330.290255546570 27870000.000017005950 262864330.290268868208 1 60379.038489847 2024-03-10T00:55:25.522740+00:00 19994330.290127880871 27869999.999941013753 262864330.290065199137 1 60379.038501474 2024-03-10T00:55:26.527323+00:00 19994330.290223926306 27870000.000022191554 262864330.290242433548 1 60379.038513008 2024-03-10T00:55:27.523858+00:00 19994330.290201798081 27870000.000039752573 262864330.290237843990 1 60379.038524562 2024-03-10T00:55:28.522220+00:00 19994330.290254674852 27869999.999972082675 262864330.290223062038 1 60379.038536149 2024-03-10T00:55:29.523243+00:00 19994330.290192179382 27870000.000036116689 262864330.290224611759 1 60379.038547788 2024-03-10T00:55:30.528894+00:00 19994330.290335208178 27869999.999939445406 262864330.290270954370 1 60379.038559310 2024-03-10T00:55:31.524395+00:00 19994330.290105089545 27870000.000055179000 262864330.290156602859 1 60379.038570918 2024-03-10T00:55:32.527341+00:00 19994330.290288161486 27869999.999955479056 262864330.290239930153 1 60379.038582413 2024-03-10T00:55:33.520480+00:00 19994330.290280643851 27870000.000020951033 262864330.290297895670 1 60379.038594068 2024-03-10T00:55:34.527505+00:00 19994330.290089879185 27870000.000022985041 262864330.290109157562 1 60379.038605586 2024-03-10T00:55:35.522655+00:00 19994330.290334176272 27869999.999975468963 262864330.290305942297 1 60379.038617190 2024-03-10T00:55:36.525241+00:00 19994330.290326599032 27869999.999989442527 262864330.290312349796 1 60379.038628729 2024-03-10T00:55:37.522139+00:00 19994330.290096655488 27870000.000106528401 262864330.290199458599 1 60379.038640329 2024-03-10T00:55:38.524430+00:00 19994330.290483128279 27870000.000018715858 262864330.290498137474 1 60379.038651878 2024-03-10T00:55:39.522225+00:00 19994330.290242113173 27869999.999992650002 262864330.290231049061 1 60379.038663472 2024-03-10T00:55:40.524002+00:00 19994330.290265716612 27870000.000034276396 262864330.290296286345 1 60379.038675126 2024-03-10T00:55:41.530891+00:00 19994330.290099274367 27869999.999968741089 262864330.290064305067 1 60379.038686657 2024-03-10T00:55:42.527182+00:00 19994330.290350228548 27870000.000019859523 262864330.290366381407 1 60379.038698346 2024-03-10T00:55:43.537089+00:00 19994330.290169037879 27870000.000092964619 262864330.290258288383 1 60379.038709846 2024-03-10T00:55:44.530707+00:00 19994330.290389228612 27870000.000000607222 262864330.290386140347 1 60379.038721479 2024-03-10T00:55:45.535751+00:00 19994330.290263190866 27870000.000000361353 262864330.290259838104 1 60379.038732901 2024-03-10T00:55:46.522671+00:00 19994330.290247797966 27870000.000028822571 262864330.290272921324 1 60379.038744512 2024-03-10T00:55:47.525833+00:00 19994330.289942450821 27870000.000029023737 262864330.289967775345 1 60379.038756100 2024-03-10T00:55:48.527020+00:00 19994330.290488351136 27870000.000036332756 262864330.290520995855 1 60379.038767713 2024-03-10T00:55:49.530397+00:00 19994330.290216349065 27869999.999976936728 262864330.290189594030 1 60379.038779265 2024-03-10T00:55:50.528483+00:00 19994330.290070649236 27870000.000006809831 262864330.290073752403 1 60379.038790847 2024-03-10T00:55:51.529206+00:00 19994330.290481306612 27869999.999959290028 262864330.290436893702 1 60379.038802448 2024-03-10T00:55:52.531538+00:00 19994330.290107831359 27869999.999916452914 262864330.290020585060 1 60379.038814122 2024-03-10T00:55:53.540111+00:00 19994330.290234245360 27869999.999998256564 262864330.290228813887 1 60379.038825581 2024-03-10T00:55:54.530175+00:00 19994330.290201473981 27869999.999916002154 262864330.290113806725 1 60379.038837264 2024-03-10T00:55:55.539624+00:00 19994330.290207657963 27869999.999976500869 262864330.290180474520 1 60379.038848653 2024-03-10T00:55:56.523665+00:00 19994330.290105916560 27870000.000042010099 262864330.290144234896 1 60379.038860279 2024-03-10T00:55:57.528140+00:00 19994330.290229961276 27869999.999994050711 262864330.290220320225 1 60379.038871885 2024-03-10T00:55:58.530912+00:00 19994330.290117483586 27870000.000042416155 262864330.290156185627 1 60379.038883404 2024-03-10T00:55:59.526101+00:00 19994330.290358085185 27869999.999948509037 262864330.290302902460 1 60379.038895091 2024-03-10T00:56:00.535814+00:00 19994330.290328539908 27870000.000071596354 262864330.290396422148 1 60379.038906599 2024-03-10T00:56:01.530142+00:00 19994330.290139380842 27869999.999987356365 262864330.290123045444 1 60379.038918190 2024-03-10T00:56:02.531589+00:00 19994330.290202118456 27869999.999980892986 262864330.290179312229 1 60379.038929716 2024-03-10T00:56:03.527433+00:00 19994330.290255669504 27869999.999996114522 262864330.290248095989 1 60379.038941277 2024-03-10T00:56:04.526320+00:00 19994330.290355324745 27869999.999931655824 262864330.290283292532 1 60379.038952842 2024-03-10T00:56:05.525537+00:00 19994330.290439762175 27869999.999974593520 262864330.290410667658 1 60379.038964477 2024-03-10T00:56:06.530792+00:00 19994330.290399748832 27870000.000009171665 262864330.290405243635 1 60379.038976016 2024-03-10T00:56:07.527730+00:00 19994330.290363498032 27870000.000031717122 262864330.290391504765 1 60379.038987569 2024-03-10T00:56:08.525972+00:00 19994330.290062770247 27870000.000079538673 262864330.290138602257 1 60379.038999133 2024-03-10T00:56:09.525050+00:00 19994330.290127441287 27870000.000034466386 262864330.290158212185 1 60379.039010822 2024-03-10T00:56:10.534997+00:00 19994330.290231499821 27869999.999975427985 262864330.290203243494 1 60379.039022343 2024-03-10T00:56:11.530454+00:00 19994330.290435038507 27870000.000100888312 262864330.290532231331 1 60379.039033881 2024-03-10T00:56:12.527333+00:00 19994330.290111307055 27869999.999984029680 262864330.290091633797 1 60379.039045732 2024-03-10T00:56:13.551275+00:00 19994330.290315456688 27869999.999884236604 262864330.290196001530 1 60379.039057014 2024-03-10T00:56:14.526016+00:00 19994330.289930328727 27870000.000013865530 262864330.289940476418 1 60379.039068562 2024-03-10T00:56:15.523755+00:00 19994330.290078226477 27869999.999929632992 262864330.290004163980 1 60379.039080156 2024-03-10T00:56:16.525493+00:00 19994330.290245257318 27870000.000002928078 262864330.290244489908 1 60379.039091742 2024-03-10T00:56:17.526474+00:00 19994330.290538273752 27870000.000047497451 262864330.290582090616 1 60379.039103251 2024-03-10T00:56:18.520932+00:00 19994330.289892368019 27870000.000039286911 262864330.289927959442 1 60379.039114831 2024-03-10T00:56:19.521391+00:00 19994330.290226403624 27870000.000023189932 262864330.290245890617 1 60379.039126428 2024-03-10T00:56:20.523354+00:00 19994330.290447674692 27869999.999955981970 262864330.290399968624 1 60379.039138047 2024-03-10T00:56:21.527219+00:00 19994330.290230955929 27870000.000034999102 262864330.290262252092 1 60379.039149608 2024-03-10T00:56:22.526139+00:00 19994330.290234297514 27870000.000033140182 262864330.290263742208 1 60379.039161160 2024-03-10T00:56:23.524218+00:00 19994330.290333706886 27870000.000014983118 262864330.290345013142 1 60379.039172753 2024-03-10T00:56:24.525891+00:00 19994330.290227271616 27870000.000014781952 262864330.290238350630 1 60379.039184318 2024-03-10T00:56:25.525047+00:00 19994330.290353734046 27869999.999948356301 262864330.290298402309 1 60379.039196230 2024-03-10T00:56:26.554253+00:00 19994330.290210101753 27869999.999994445592 262864330.290200859308 1 60379.039207501 2024-03-10T00:56:27.528087+00:00 19994330.290333356708 27870000.000016871840 262864330.290346533060 1 60379.039219005 2024-03-10T00:56:28.521998+00:00 19994330.289953283966 27870000.000009994954 262864330.289959579706 1 60379.039230615 2024-03-10T00:56:29.525117+00:00 19994330.290515925735 27869999.999938301742 262864330.290450543165 1 60379.039242151 2024-03-10T00:56:30.521850+00:00 19994330.290181554854 27870000.000015806407 262864330.290193647146 1 60379.039253815 2024-03-10T00:56:31.529593+00:00 19994330.290176656097 27869999.999993167818 262864330.290166139603 1 60379.039265342 2024-03-10T00:56:32.525514+00:00 19994330.290254320949 27869999.999889168888 262864330.290139794350 1 60379.039276887 2024-03-10T00:56:33.522999+00:00 19994330.290411736816 27870000.000014264137 262864330.290422320366 1 60379.039288448 2024-03-10T00:56:34.521876+00:00 19994330.290276922286 27870000.000119589269 262864330.290392816067 1 60379.039300097 2024-03-10T00:56:35.528388+00:00 19994330.290082432330 27870000.000026959926 262864330.290105700493 1 60379.039311643 2024-03-10T00:56:36.525942+00:00 19994330.290473192930 27870000.000034529716 262864330.290504038334 1 60379.039323169 2024-03-10T00:56:37.521825+00:00 19994330.290243323892 27870000.000024538487 262864330.290264159441 1 60379.039334774 2024-03-10T00:56:38.524453+00:00 19994330.290273655206 27869999.999927159399 262864330.290197134018 1 60379.039346385 2024-03-10T00:56:39.527686+00:00 19994330.290260259062 27869999.999982211739 262864330.290238767862 1 60379.039358183 2024-03-10T00:56:40.547000+00:00 19994330.290333997458 27870000.000028971583 262864330.290359258652 1 60379.039369502 2024-03-10T00:56:41.524959+00:00 19994330.290168639272 27870000.000013086945 262864330.290178030729 1 60379.039381070 2024-03-10T00:56:42.524424+00:00 19994330.290428746492 27869999.999971482903 262864330.290396541357 1 60379.039392647 2024-03-10T00:56:43.524725+00:00 19994330.290250323713 27870000.000001963228 262864330.290248602629 1 60379.039404235 2024-03-10T00:56:44.525910+00:00 19994330.290389884263 27869999.999971065670 262864330.290357261896 1 60379.039415790 2024-03-10T00:56:45.524245+00:00 19994330.290028639138 27869999.999974038452 262864330.289998978376 1 60379.039427336 2024-03-10T00:56:46.521869+00:00 19994330.290458235890 27870000.000003471971 262864330.290457993746 1 60379.039439003 2024-03-10T00:56:47.529870+00:00 19994330.290069632232 27870000.000025060028 262864330.290091007948 1 60379.039450511 2024-03-10T00:56:48.524180+00:00 19994330.290153183043 27869999.999903429300 262864330.290052920580 1 60379.039462207 2024-03-10T00:56:49.534723+00:00 19994330.290173642337 27869999.999983076006 262864330.290153026581 1 60379.039473715 2024-03-10T00:56:50.529009+00:00 19994330.290269967169 27869999.999925777316 262864330.290192067623 1 60379.039485371 2024-03-10T00:56:51.536063+00:00 19994330.290391843766 27869999.999998033047 262864330.290386170149 1 60379.039496855 2024-03-10T00:56:52.528310+00:00 19994330.290178470314 27870000.000018239021 262864330.290193021297 1 60379.039508445 2024-03-10T00:56:53.529640+00:00 19994330.290568593889 27870000.000002235174 262864330.290567129850 1 60379.039519985 2024-03-10T00:56:54.526669+00:00 19994330.290022026747 27869999.999953180552 262864330.289971500635 1 60379.039531710 2024-03-10T00:56:55.539751+00:00 19994330.290246408433 27869999.999955013394 262864330.290197700262 1 60379.039543185 2024-03-10T00:56:56.531242+00:00 19994330.290057834238 27870000.000113442540 262864330.290167570114 1 60379.039554732 2024-03-10T00:56:57.528858+00:00 19994330.290101874620 27869999.999981325120 262864330.290079504251 1 60379.039566288 2024-03-10T00:56:58.527313+00:00 19994330.290278289467 27870000.000023756176 262864330.290298342705 1 60379.039577887 2024-03-10T00:56:59.529430+00:00 19994330.290234148502 27870000.000033672899 262864330.290264129639 1 60379.039589515 2024-03-10T00:57:00.534099+00:00 19994330.290164869279 27870000.000068373978 262864330.290229529142 1 60379.039601121 2024-03-10T00:57:01.536822+00:00 19994330.290331099182 27869999.999982427806 262864330.290309816599 1 60379.039612566 2024-03-10T00:57:02.525679+00:00 19994330.289934705943 27869999.999990258366 262864330.289921253920 1 60379.039624111 2024-03-10T00:57:03.523163+00:00 19994330.290176864713 27869999.999967765063 262864330.290140926838 1 60379.039635804 2024-03-10T00:57:04.533523+00:00 19994330.290455128998 27869999.999989409000 262864330.290440857410 1 60379.039647254 2024-03-10T00:57:05.522739+00:00 19994330.290258035064 27870000.000042606145 262864330.290296971798 1 60379.039658829 2024-03-10T00:57:06.522791+00:00 19994330.290325779468 27870000.000018183142 262864330.290340274572 1 60379.039670421 2024-03-10T00:57:07.524359+00:00 19994330.290409076959 27869999.999959226698 262864330.290364623070 1 60379.039681954 2024-03-10T00:57:08.520866+00:00 19994330.290143445134 27869999.999946877360 262864330.290086627007 1 60379.039693560 2024-03-10T00:57:09.523595+00:00 19994330.290109626949 27869999.999956935644 262864330.290062874556 1 60379.039705134 2024-03-10T00:57:10.523563+00:00 19994330.290271166712 27869999.999999333173 262864330.290266811848 1 60379.039716673 2024-03-10T00:57:11.520574+00:00 19994330.290317256004 27870000.000008706003 262864330.290322273970 1 60379.039728257 2024-03-10T00:57:12.521429+00:00 19994330.290534112602 27869999.999962072819 262864330.290492475033 1 60379.039739849 2024-03-10T00:57:13.522967+00:00 19994330.290119219571 27869999.999997049570 262864330.290112584829 1 60379.039751455 2024-03-10T00:57:14.525708+00:00 19994330.290403943509 27870000.000020395964 262864330.290420621634 1 60379.039763139 2024-03-10T00:57:15.535197+00:00 19994330.290028315037 27870000.000060927123 262864330.290085524321 1 60379.039774607 2024-03-10T00:57:16.526066+00:00 19994330.290516182780 27869999.999977104366 262864330.290489614010 1 60379.039786335 2024-03-10T00:57:17.539352+00:00 19994330.289961237460 27870000.000018648803 262864330.289976209402 1 60379.039797885 2024-03-10T00:57:18.537295+00:00 19994330.290277011693 27869999.999960552901 262864330.290233850479 1 60379.039809417 2024-03-10T00:57:19.533633+00:00 19994330.290207192302 27870000.000029567629 262864330.290233075619 1 60379.039821019 2024-03-10T00:57:20.536057+00:00 19994330.290173362941 27870000.000015586615 262864330.290185242891 1 60379.039832574 2024-03-10T00:57:21.534388+00:00 19994330.290349807590 27870000.000032871962 262864330.290378987789 1 60379.039844109 2024-03-10T00:57:22.530990+00:00 19994330.290482904762 27870000.000071298331 262864330.290550500154 1 60379.039855600 2024-03-10T00:57:23.523854+00:00 19994330.290123689920 27870000.000005822629 262864330.290125817060 1 60379.039867316 2024-03-10T00:57:24.536110+00:00 19994330.290232054889 27870000.000019576401 262864330.290247946978 1 60379.039878832 2024-03-10T00:57:25.531057+00:00 19994330.290334496647 27869999.999974548817 262864330.290305346251 1 60379.039890365 2024-03-10T00:57:26.527520+00:00 19994330.290453858674 27870000.000136990100 262864330.290587157011 1 60379.039901921 2024-03-10T00:57:27.525967+00:00 19994330.290086615831 27870000.000024564564 262864330.290107488632 1 60379.039913523 2024-03-10T00:57:28.528363+00:00 19994330.290570497513 27869999.999978579581 262864330.290545374155 1 60379.039925213 2024-03-10T00:57:29.538406+00:00 19994330.290335912257 27869999.999961372465 262864330.290293604136 1 60379.039936754 2024-03-10T00:57:30.535566+00:00 19994330.290050186217 27869999.999971870333 262864330.290018349886 1 60379.039948367 2024-03-10T00:57:31.538898+00:00 19994330.290106173605 27869999.999913737178 262864330.290016233921 1 60379.039959811 2024-03-10T00:57:32.527659+00:00 19994330.290123406798 27870000.000088982284 262864330.290208697319 1 60379.039971442 2024-03-10T00:57:33.532565+00:00 19994330.290286187083 27869999.999942660332 262864330.290225148201 1 60379.039983035 2024-03-10T00:57:34.534240+00:00 19994330.290203310549 27869999.999972239137 262864330.290171831846 1 60379.039994664 2024-03-10T00:57:35.538981+00:00 19994330.290316436440 27870000.000054914504 262864330.290367662907 1 60379.040006185 2024-03-10T00:57:36.534360+00:00 19994330.290187746286 27869999.999964572489 262864330.290148615837 1 60379.040017690 2024-03-10T00:57:37.528429+00:00 19994330.290276180953 27870000.000180002302 262864330.290452480316 1 60379.040029200 2024-03-10T00:57:38.522905+00:00 19994330.290395114571 27869999.999850984663 262864330.290242403746 1 60379.040040862 2024-03-10T00:57:39.530507+00:00 19994330.290145654231 27870000.000140603632 262864330.290282577276 1 60379.040052371 2024-03-10T00:57:40.524875+00:00 19994330.290222663432 27869999.999942161143 262864330.290161132812 1 60379.040064201 2024-03-10T00:57:41.546976+00:00 19994330.290214382112 27869999.999910004437 262864330.290120691061 1 60379.040075658 2024-03-10T00:57:42.536823+00:00 19994330.290238529444 27869999.999950814992 262864330.290185660124 1 60379.040087221 2024-03-10T00:57:43.535866+00:00 19994330.290401801467 27869999.999921288341 262864330.290319383144 1 60379.040098738 2024-03-10T00:57:44.531004+00:00 19994330.290246803313 27870000.000037573278 262864330.290280699730 1 60379.040110327 2024-03-10T00:57:45.532279+00:00 19994330.290150389075 27869999.999996222556 262864330.290142893791 1 60379.040121876 2024-03-10T00:57:46.530052+00:00 19994330.290211889893 27870000.000023640692 262864330.290231823921 1 60379.040133510 2024-03-10T00:57:47.535225+00:00 19994330.290250916034 27870000.000000473112 262864330.290247708559 1 60379.040145059 2024-03-10T00:57:48.533126+00:00 19994330.290438678116 27869999.999962899834 262864330.290397882462 1 60379.040156550 2024-03-10T00:57:49.525955+00:00 19994330.290105614811 27870000.000081554055 262864330.290183454752 1 60379.040168101 2024-03-10T00:57:50.523944+00:00 19994330.290265198797 27869999.999983776361 262864330.290245294571 1 60379.040179871 2024-03-10T00:57:51.540834+00:00 19994330.290331102908 27870000.000035289675 262864330.290362685919 1 60379.040191306 2024-03-10T00:57:52.528859+00:00 19994330.290258202702 27869999.999975200742 262864330.290229707956 1 60379.040202891 2024-03-10T00:57:53.529787+00:00 19994330.290200352669 27870000.000033333898 262864330.290229976177 1 60379.040214455 2024-03-10T00:57:54.528918+00:00 19994330.290024787188 27870000.000058870763 262864330.290079951286 1 60379.040226069 2024-03-10T00:57:55.532402+00:00 19994330.290009696037 27870000.000003241003 262864330.290009260178 1 60379.040237724 2024-03-10T00:57:56.539334+00:00 19994330.290298175067 27870000.000015608966 262864330.290310084820 1 60379.040249179 2024-03-10T00:57:57.529092+00:00 19994330.290194906294 27870000.000006921589 262864330.290198117495 1 60379.040260837 2024-03-10T00:57:58.536321+00:00 19994330.290302041918 27870000.000051707029 262864330.290350049734 1 60379.040272511 2024-03-10T00:57:59.544911+00:00 19994330.290409523994 27870000.000014908612 262864330.290420740843 1 60379.040283879 2024-03-10T00:58:00.527114+00:00 19994330.290195301175 27870000.000059489161 262864330.290251076221 1 60379.040295477 2024-03-10T00:58:01.529197+00:00 19994330.290082573891 27869999.999949730933 262864330.290028601885 1 60379.040306983 2024-03-10T00:58:02.523350+00:00 19994330.290268234909 27869999.999867372215 262864330.290131926537 1 60379.040318628 2024-03-10T00:58:03.529445+00:00 19994330.290282044560 27870000.000031720847 262864330.290310055017 1 60379.040330192 2024-03-10T00:58:04.528613+00:00 19994330.290176302195 27870000.000030227005 262864330.290202826262 1 60379.040341755 2024-03-10T00:58:05.527676+00:00 19994330.290427397937 27869999.999969430268 262864330.290393114090 1 60379.040353257 2024-03-10T00:58:06.521376+00:00 19994330.290167205036 27870000.000004317611 262864330.290167838335 1 60379.040364904 2024-03-10T00:58:07.527730+00:00 19994330.290105193853 27870000.000062081963 262864330.290163576603 1 60379.040376467 2024-03-10T00:58:08.526715+00:00 19994330.290297027677 27870000.000012151897 262864330.290305495262 1 60379.040388103 2024-03-10T00:58:09.532101+00:00 19994330.290275298059 27869999.999964263290 262864330.290235877037 1 60379.040399566 2024-03-10T00:58:10.522484+00:00 19994330.290131118149 27870000.000048708171 262864330.290176123381 1 60379.040411157 2024-03-10T00:58:11.523985+00:00 19994330.290309231728 27869999.999993558973 262864330.290299087763 1 60379.040422798 2024-03-10T00:58:12.529728+00:00 19994330.290281884372 27870000.000039730221 262864330.290317922831 1 60379.040434321 2024-03-10T00:58:13.525327+00:00 19994330.290241580456 27869999.999933730811 262864330.290171593428 1 60379.040445843 2024-03-10T00:58:14.520831+00:00 19994330.290182389319 27869999.999933592975 262864330.290112286806 1 60379.040457436 2024-03-10T00:58:15.522514+00:00 19994330.290091209114 27869999.999969813973 262864330.290057331324 1 60379.040469018 2024-03-10T00:58:16.523180+00:00 19994330.290122222155 27869999.999993767589 262864330.290112286806 1 60379.040480746 2024-03-10T00:58:17.536488+00:00 19994330.290200836957 27869999.999822810292 262864330.290019929409 1 60379.040492151 2024-03-10T00:58:18.521845+00:00 19994330.290226563811 27870000.000003676862 262864330.290226519108 1 60379.040503796 2024-03-10T00:58:19.527946+00:00 19994330.290367539972 27870000.000000517815 262864330.290364354849 1 60379.040515622 2024-03-10T00:58:20.549725+00:00 19994330.290084663779 27870000.000027835369 262864330.290108799934 1 60379.040527143 2024-03-10T00:58:21.545095+00:00 19994330.290487293154 27870000.000025238842 262864330.290508836508 1 60379.040538452 2024-03-10T00:58:22.522219+00:00 19994330.290390163660 27869999.999952036887 262864330.290338516235 1 60379.040550022 2024-03-10T00:58:23.521880+00:00 19994330.290026161820 27869999.999961085618 262864330.289983540773 1 60379.040561625 2024-03-10T00:58:24.524424+00:00 19994330.290314562619 27870000.000094085932 262864330.290404945612 1 60379.040573172 2024-03-10T00:58:25.522054+00:00 19994330.290077712387 27870000.000053264201 262864330.290127277374 1 60379.040584751 2024-03-10T00:58:26.522467+00:00 19994330.290430340916 27869999.999972984195 262864330.290399640799 1 60379.040596341 2024-03-10T00:58:27.523897+00:00 19994330.290181655437 27869999.999999240041 262864330.290177196264 1 60379.040607912 2024-03-10T00:58:28.523584+00:00 19994330.290195778012 27870000.000008814037 262864330.290200889111 1 60379.040619477 2024-03-10T00:58:29.522763+00:00 19994330.290346350521 27870000.000048123300 262864330.290390789509 1 60379.040631076 2024-03-10T00:58:30.524961+00:00 19994330.290192980319 27870000.000018104911 262864330.290207415819 1 60379.040642634 2024-03-10T00:58:31.523566+00:00 19994330.290115803480 27870000.000029712915 262864330.290141820908 1 60379.040654213 2024-03-10T00:58:32.524009+00:00 19994330.290319278836 27869999.999957915395 262864330.290273487568 1 60379.040665800 2024-03-10T00:58:33.525149+00:00 19994330.290332376957 27869999.999966077507 262864330.290294766426 1 60379.040677358 2024-03-10T00:58:34.523782+00:00 19994330.289983700961 27869999.999974988401 262864330.289954990149 1 60379.040688893 2024-03-10T00:58:35.520375+00:00 19994330.290414404124 27869999.999983880669 262864330.290394574404 1 60379.040700478 2024-03-10T00:58:36.521263+00:00 19994330.290068343282 27869999.999956537038 262864330.290021181107 1 60379.040712045 2024-03-10T00:58:37.520674+00:00 19994330.290138248354 27869999.999981947243 262864330.290116488934 1 60379.040723656 2024-03-10T00:58:38.523882+00:00 19994330.290002439171 27870000.000001646578 262864330.290000379086 1 60379.040735299 2024-03-10T00:58:39.529852+00:00 19994330.290364876390 27869999.999997939914 262864330.290359139442 1 60379.040746774 2024-03-10T00:58:40.521252+00:00 19994330.290079604834 27870000.000065002590 262864330.290140897036 1 60379.040758418 2024-03-10T00:58:41.527341+00:00 19994330.290203560144 27869999.999998498708 262864330.290198385715 1 60379.040769977 2024-03-10T00:58:42.526029+00:00 19994330.290298022330 27870000.000012770295 262864330.290307074785 1 60379.040781502 2024-03-10T00:58:43.521747+00:00 19994330.290332932025 27870000.000049028546 262864330.290378272533 1 60379.040793078 2024-03-10T00:58:44.521981+00:00 19994330.290097951889 27869999.999927036464 262864330.290021300316 1 60379.040804676 2024-03-10T00:58:45.524022+00:00 19994330.290283814073 27869999.999988641590 262864330.290268778801 1 60379.040816283 2024-03-10T00:58:46.526876+00:00 19994330.290235016495 27869999.999910548329 262864330.290141850710 1 60379.040828069 2024-03-10T00:58:47.545188+00:00 19994330.290518999100 27869999.999912124127 262864330.290427416563 1 60379.040839412 2024-03-10T00:58:48.525233+00:00 19994330.290204126388 27869999.999913159758 262864330.290113598108 1 60379.040851075 2024-03-10T00:58:49.532903+00:00 19994330.290118493140 27869999.999981388450 262864330.290096193552 1 60379.040862558 2024-03-10T00:58:50.524992+00:00 19994330.290241602808 27870000.000027600676 262864330.290265500546 1 60379.040874260 2024-03-10T00:58:51.536013+00:00 19994330.290096629411 27869999.999985802919 262864330.290078759193 1 60379.040885773 2024-03-10T00:58:52.530764+00:00 19994330.290184598416 27870000.000032000244 262864330.290212899446 1 60379.040897336 2024-03-10T00:58:53.529817+00:00 19994330.290389500558 27869999.999977838248 262864330.290363639593 1 60379.040908859 2024-03-10T00:58:54.525384+00:00 19994330.290225800127 27870000.000080168247 262864330.290302276611 1 60379.040920523 2024-03-10T00:58:55.533147+00:00 19994330.289957866073 27870000.000000189990 262864330.289954364300 1 60379.040931972 2024-03-10T00:58:56.522351+00:00 19994330.290234446526 27870000.000005207956 262864330.290235966444 1 60379.040943713 2024-03-10T00:58:57.536831+00:00 19994330.290282797068 27869999.999980509281 262864330.290259599686 1 60379.040955293 2024-03-10T00:58:58.537368+00:00 19994330.290159087628 27869999.999966751784 262864330.290122121572 1 60379.040966763 2024-03-10T00:58:59.528347+00:00 19994330.290240854025 27869999.999932218343 262864330.290169388056 1 60379.040978458 2024-03-10T00:59:00.538727+00:00 19994330.290297415107 27870000.000025622547 262864330.290319353342 1 60379.040989872 2024-03-10T00:59:01.524925+00:00 19994330.290183775127 27869999.999983321875 262864330.290163397789 1 60379.041001462 2024-03-10T00:59:02.526320+00:00 19994330.290216382593 27870000.000048756599 262864330.290261447430 1 60379.041013015 2024-03-10T00:59:03.524500+00:00 19994330.290001027286 27870000.000006612390 262864330.290003955364 1 60379.041024556 2024-03-10T00:59:04.521627+00:00 19994330.290426526219 27870000.000035822392 262864330.290458649397 1 60379.041036179 2024-03-10T00:59:05.525906+00:00 19994330.290231030434 27870000.000025555491 262864330.290252894163 1 60379.041047711 2024-03-10T00:59:06.522251+00:00 19994330.290494598448 27870000.000044733286 262864330.290535628796 1 60379.041059283 2024-03-10T00:59:07.522026+00:00 19994330.290292348713 27870000.000019531697 262864330.290308177471 1 60379.041070885 2024-03-10T00:59:08.524454+00:00 19994330.290262121707 27869999.999961424619 262864330.290219873190 1 60379.041082427 2024-03-10T00:59:09.521705+00:00 19994330.290226809680 27870000.000117886811 262864330.290341019630 1 60379.041094017 2024-03-10T00:59:10.523100+00:00 19994330.290058743209 27869999.999920498580 262864330.289975523949 1 60379.041105635 2024-03-10T00:59:11.526830+00:00 19994330.290251605213 27869999.999945770949 262864330.290193676949 1 60379.041117151 2024-03-10T00:59:12.521857+00:00 19994330.290420114994 27870000.000099834055 262864330.290516257286 1 60379.041128787 2024-03-10T00:59:13.527205+00:00 19994330.290089782327 27870000.000019207597 262864330.290105283260 1 60379.041140391 2024-03-10T00:59:14.529742+00:00 19994330.290174864233 27870000.000048153102 262864330.290219336748 1 60379.041151918 2024-03-10T00:59:15.525671+00:00 19994330.290490385145 27870000.000059232116 262864330.290545940399 1 60379.041163618 2024-03-10T00:59:16.536581+00:00 19994330.290135942400 27869999.999955896288 262864330.290088146925 1 60379.041175127 2024-03-10T00:59:17.530956+00:00 19994330.290134251118 27870000.000066820532 262864330.290197372437 1 60379.041186711 2024-03-10T00:59:18.531821+00:00 19994330.290377806872 27869999.999928783625 262864330.290302872658 1 60379.041198271 2024-03-10T00:59:19.530654+00:00 19994330.290128238499 27870000.000028710812 262864330.290153235197 1 60379.041209851 2024-03-10T00:59:20.531116+00:00 19994330.290215209126 27870000.000005636364 262864330.290217161179 1 60379.041221421 2024-03-10T00:59:21.530750+00:00 19994330.290369693190 27870000.000015415251 262864330.290381401777 1 60379.041233069 2024-03-10T00:59:22.537154+00:00 19994330.290298402309 27869999.999969307333 262864330.290264010429 1 60379.041244722 2024-03-10T00:59:23.544006+00:00 19994330.290211018175 27870000.000062000006 262864330.290269315243 1 60379.041256083 2024-03-10T00:59:24.525539+00:00 19994330.290231987834 27870000.000015873462 262864330.290244162083 1 60379.041267757 2024-03-10T00:59:25.534241+00:00 19994330.290262404829 27869999.999983739108 262864330.290242433548 1 60379.041279249 2024-03-10T00:59:26.527080+00:00 19994330.290059451014 27869999.999961808324 262864330.290017545223 1 60379.041290796 2024-03-10T00:59:27.524827+00:00 19994330.290305141360 27869999.999962009490 262864330.290263444185 1 60379.041302545 2024-03-10T00:59:28.539893+00:00 19994330.290222331882 27869999.999991137534 262864330.290209770203 1 60379.041314100 2024-03-10T00:59:29.538268+00:00 19994330.290244121104 27869999.999944470823 262864330.290184915066 1 60379.041325606 2024-03-10T00:59:30.532340+00:00 19994330.290215194225 27869999.999977800995 262864330.290189296007 1 60379.041337128 2024-03-10T00:59:31.527868+00:00 19994330.290074702352 27870000.000001102686 262864330.290072113276 1 60379.041348796 2024-03-10T00:59:32.536019+00:00 19994330.290348686278 27869999.999988149852 262864330.290333122015 1 60379.041360328 2024-03-10T00:59:33.532333+00:00 19994330.290263112634 27869999.999958455563 262864330.290217876434 1 60379.041371823 2024-03-10T00:59:34.525537+00:00 19994330.290196578950 27870000.000085849315 262864330.290278732777 1 60379.041383449 2024-03-10T00:59:35.529948+00:00 19994330.290418561548 27870000.000018902123 262864330.290433764458 1 60379.041395084 2024-03-10T00:59:36.535247+00:00 19994330.290023002774 27869999.999981720001 262864330.290001034737 1 60379.041406712 2024-03-10T00:59:37.539864+00:00 19994330.290050119162 27870000.000037752092 262864330.290084183216 1 60379.041418241 2024-03-10T00:59:38.536011+00:00 19994330.290342416614 27870000.000067420304 262864330.290406137705 1 60379.041429662 2024-03-10T00:59:39.522775+00:00 19994330.290257483721 27869999.999984700233 262864330.290238499641 1 60379.041441326 2024-03-10T00:59:40.530601+00:00 19994330.290040627122 27869999.999948222190 262864330.289985179901 1 60379.041452909 2024-03-10T00:59:41.531335+00:00 19994330.290334440768 27869999.999987903982 262864330.290318638086 1 60379.041464472 2024-03-10T00:59:42.530406+00:00 19994330.290001109242 27870000.000011056662 262864330.290008485317 1 60379.041476023 2024-03-10T00:59:43.528441+00:00 19994330.290298152715 27869999.999896369874 262864330.290190845728 1 60379.041487584 2024-03-10T00:59:44.527295+00:00 19994330.290242895484 27869999.999957431108 262864330.290196657181 1 60379.041499320 2024-03-10T00:59:45.541290+00:00 19994330.290301971138 27870000.000031463802 262864330.290329754353 1 60379.041510763 2024-03-10T00:59:46.529907+00:00 19994330.290130231529 27870000.000071287155 262864330.290197819471 1 60379.041522517 2024-03-10T00:59:47.545477+00:00 19994330.290195114911 27870000.000032074749 262864330.290223479271 1 60379.041533908 2024-03-10T00:59:48.529693+00:00 19994330.290343333036 27869999.999937970191 262864330.290277630091 1 60379.041545466 2024-03-10T00:59:49.528220+00:00 19994330.290180332959 27869999.999985750765 262864330.290162384510 1 60379.041556992 2024-03-10T00:59:50.524116+00:00 19994330.290308639407 27869999.999942988157 262864330.290247917175 1 60379.041568676 2024-03-10T00:59:51.533662+00:00 19994330.290211163461 27870000.000060312450 262864330.290267795324 1 60379.041580232 2024-03-10T00:59:52.532078+00:00 19994330.290033023804 27869999.999979205430 262864330.290008515120 1 60379.041591779 2024-03-10T00:59:53.529686+00:00 19994330.290467493236 27870000.000025343150 262864330.290489137173 1 60379.041603405 2024-03-10T00:59:54.534156+00:00 19994330.290396187454 27869999.999947611243 262864330.290340095758 1 60379.041615107 2024-03-10T00:59:55.545277+00:00 19994330.290101386607 27869999.999975331128 262864330.290073007345 1 60379.041626458 2024-03-10T00:59:56.525923+00:00 19994330.290460474789 27869999.999983336776 262864330.290440112352 1 60379.041638159 2024-03-10T00:59:57.536939+00:00 19994330.290053695440 27870000.000020101666 262864330.290070086718 1 60379.041649561 2024-03-10T00:59:58.522068+00:00 19994330.290311552584 27869999.999986864626 262864330.290294706821 1 60379.041661255 2024-03-10T00:59:59.532387+00:00 19994330.290184140205 27870000.000036895275 262864330.290217339993 1 60379.041672889 2024-03-10T01:00:00.537631+00:00 19994330.290391396731 27869999.999975100160 262864330.290362775326 1 60379.041684537 2024-03-10T01:00:01.543998+00:00 19994330.290137045085 27870000.000059649348 262864330.290193021297 1 60379.041695970 2024-03-10T01:00:02.531791+00:00 19994330.290089365095 27869999.999916192144 262864330.290001869202 1 60379.041707551 2024-03-10T01:00:03.532372+00:00 19994330.290385194123 27870000.000037536025 262864330.290419042110 1 60379.041719180 2024-03-10T01:00:04.537128+00:00 19994330.290203221142 27869999.999958790839 262864330.290158301592 1 60379.041730744 2024-03-10T01:00:05.536320+00:00 19994330.290178447962 27869999.999973289669 262864330.290148049593 1 60379.041742265 2024-03-10T01:00:06.531688+00:00 19994330.290202148259 27870000.000031650066 262864330.290230095387 1 60379.041753883 2024-03-10T01:00:07.535457+00:00 19994330.290498930961 27870000.000027604401 262864330.290522843599 1 60379.041765407 2024-03-10T01:00:08.531190+00:00 19994330.290182787925 27869999.999981384724 262864330.290160477161 1 60379.041776950 2024-03-10T01:00:09.528517+00:00 19994330.290414195508 27870000.000031240284 262864330.290441721678 1 60379.041788584 2024-03-10T01:00:10.533666+00:00 19994330.290170039982 27870000.000034242868 262864330.290200591087 1 60379.041800099 2024-03-10T01:00:11.528612+00:00 19994330.290371157229 27870000.000005424023 262864330.290372878313 1 60379.041811609 2024-03-10T01:00:12.523047+00:00 19994330.289968695492 27869999.999989524484 262864330.289954513311 1 60379.041823295 2024-03-10T01:00:13.532721+00:00 19994330.290271770209 27870000.000023826957 262864330.290291905403 1 60379.041834852 2024-03-10T01:00:14.531180+00:00 19994330.290221609175 27869999.999951533973 262864330.290169447660 1 60379.041846485 2024-03-10T01:00:15.536324+00:00 19994330.290220212191 27870000.000068765134 262864330.290285259485 1 60379.041858032 2024-03-10T01:00:16.534006+00:00 19994330.290351297706 27870000.000016272068 262864330.290363878012 1 60379.041869502 2024-03-10T01:00:17.524935+00:00 19994330.290150705725 27870000.000059377402 262864330.290206372738 1 60379.041881136 2024-03-10T01:00:18.530106+00:00 19994330.290222965181 27869999.999993234873 262864330.290212512016 1 60379.041892705 2024-03-10T01:00:19.529702+00:00 19994330.290259528905 27870000.000005897135 262864330.290261745453 1 60379.041904201 2024-03-10T01:00:20.522935+00:00 19994330.290424097329 27870000.000027552247 262864330.290447950363 1 60379.041915780 2024-03-10T01:00:21.523406+00:00 19994330.290215078741 27870000.000010266900 262864330.290221631527 1 60379.041927362 2024-03-10T01:00:22.524116+00:00 19994330.290343038738 27870000.000009283423 262864330.290348649025 1 60379.041938936 2024-03-10T01:00:23.524046+00:00 19994330.290054976940 27869999.999996241182 262864330.290047526360 1 60379.041950508 2024-03-10T01:00:24.523904+00:00 19994330.290279801935 27869999.999945174903 262864330.290221273899 1 60379.041962046 2024-03-10T01:00:25.520753+00:00 19994330.290241878480 27869999.999938696623 262864330.290176868439 1 60379.041973675 2024-03-10T01:00:26.525474+00:00 19994330.290090113878 27870000.000010490417 262864330.290096908808 1 60379.041985242 2024-03-10T01:00:27.524912+00:00 19994330.290057767183 27869999.999989315867 262864330.290043413639 1 60379.041996844 2024-03-10T01:00:28.527334+00:00 19994330.290268484503 27870000.000004824251 262864330.290269613266 1 60379.042008397 2024-03-10T01:00:29.525528+00:00 19994330.290225509554 27869999.999988447875 262864330.290210247040 1 60379.042019974 2024-03-10T01:00:30.525761+00:00 19994330.290082797408 27870000.000059206039 262864330.290138304234 1 60379.042031526 2024-03-10T01:00:31.523822+00:00 19994330.290190484375 27869999.999930027872 262864330.290116816759 1 60379.042043113 2024-03-10T01:00:32.524962+00:00 19994330.290287747979 27870000.000165943056 262864330.290449976921 1 60379.042054765 2024-03-10T01:00:33.531673+00:00 19994330.289979640394 27869999.999958533794 262864330.289934486151 1 60379.042066231 2024-03-10T01:00:34.522379+00:00 19994330.290495309979 27870000.000020749867 262864330.290512353182 1 60379.042077793 2024-03-10T01:00:35.521293+00:00 19994330.290231581777 27869999.999977990985 262864330.290205895901 1 60379.042089436 2024-03-10T01:00:36.527287+00:00 19994330.290351342410 27869999.999993570149 262864330.290341198444 1 60379.042100952 2024-03-10T01:00:37.522215+00:00 19994330.290439419448 27869999.999974668026 262864330.290410399437 1 60379.042112557 2024-03-10T01:00:38.524936+00:00 19994330.290357705206 27869999.999964095652 262864330.290318101645 1 60379.042124087 2024-03-10T01:00:39.521078+00:00 19994330.290276434273 27870000.000044070184 262864330.290316820145 1 60379.042135658 2024-03-10T01:00:40.520808+00:00 19994330.290147613734 27870000.000025406480 262864330.290169298649 1 60379.042147257 2024-03-10T01:00:41.523014+00:00 19994330.290276408195 27870000.000034336001 262864330.290307044983 1 60379.042158824 2024-03-10T01:00:42.522375+00:00 19994330.290331739932 27870000.000002861023 262864330.290330916643 1 60379.042170469 2024-03-10T01:00:43.528501+00:00 19994330.290207173675 27870000.000029895455 262864330.290233373642 1 60379.042182033 2024-03-10T01:00:44.527649+00:00 19994330.290215864778 27869999.999976444989 262864330.290188610554 1 60379.042193586 2024-03-10T01:00:45.525803+00:00 19994330.290222335607 27869999.999948147684 262864330.290166795254 1 60379.042205143 2024-03-10T01:00:46.524337+00:00 19994330.290314804763 27869999.999912183732 262864330.290223270655 1 60379.042216720 2024-03-10T01:00:47.524598+00:00 19994330.290285497904 27869999.999953601509 262864330.290235400200 1 60379.042228311 2024-03-10T01:00:48.526095+00:00 19994330.290487170219 27869999.999953258783 262864330.290436744690 1 60379.042239849 2024-03-10T01:00:49.522918+00:00 19994330.290298596025 27869999.999920878559 262864330.290215790272 1 60379.042251448 2024-03-10T01:00:50.525131+00:00 19994330.290418248624 27870000.000046819448 262864330.290461361408 1 60379.042263000 2024-03-10T01:00:51.523172+00:00 19994330.290072157979 27870000.000033311546 262864330.290101766586 1 60379.042274571 2024-03-10T01:00:52.522949+00:00 19994330.290132053196 27869999.999912939966 262864330.290041297674 1 60379.042286138 2024-03-10T01:00:53.522326+00:00 19994330.290196593851 27870000.000075314194 262864330.290268212557 1 60379.042297703 2024-03-10T01:00:54.521570+00:00 19994330.290134694427 27870000.000078685582 262864330.290209680796 1 60379.042309353 2024-03-10T01:00:55.528062+00:00 19994330.290364004672 27870000.000065445900 262864330.290425747633 1 60379.042320877 2024-03-10T01:00:56.523748+00:00 19994330.290179431438 27869999.999916385859 262864330.290092110634 1 60379.042332472 2024-03-10T01:00:57.525592+00:00 19994330.290388975292 27870000.000090055168 262864330.290475338697 1 60379.042344025 2024-03-10T01:00:58.523779+00:00 19994330.290060780942 27869999.999947905540 262864330.290004998446 1 60379.042355617 2024-03-10T01:00:59.525301+00:00 19994330.290482196957 27869999.999987784773 262864330.290466278791 1 60379.042367141 2024-03-10T01:01:00.521010+00:00 19994330.290051389486 27869999.999956611544 262864330.290004312992 1 60379.042379088 2024-03-10T01:01:01.553203+00:00 19994330.290293876082 27870000.000051811337 262864330.290341973305 1 60379.042390326 2024-03-10T01:01:02.524157+00:00 19994330.290258083493 27869999.999971374869 262864330.290225774050 1 60379.042401890 2024-03-10T01:01:03.523316+00:00 19994330.290299791843 27870000.000113781542 262864330.290409892797 1 60379.042413471 2024-03-10T01:01:04.523881+00:00 19994330.290210131556 27869999.999961514026 262864330.290167957544 1 60379.042425104 2024-03-10T01:01:05.528989+00:00 19994330.290429122746 27869999.999979224056 262864330.290404647589 1 60379.042436614 2024-03-10T01:01:06.523437+00:00 19994330.290476195514 27869999.999993752688 262864330.290466248989 1 60379.042448184 2024-03-10T01:01:07.523052+00:00 19994330.290088277310 27870000.000017385930 262864330.290101945400 1 60379.042459778 2024-03-10T01:01:08.524823+00:00 19994330.290636572987 27870000.000045862049 262864330.290678739548 1 60379.042471346 2024-03-10T01:01:09.524323+00:00 19994330.290312472731 27869999.999985530972 262864330.290294289589 1 60379.042482975 2024-03-10T01:01:10.529037+00:00 19994330.289981354028 27869999.999944750220 262864330.289922416210 1 60379.042494512 2024-03-10T01:01:11.525857+00:00 19994330.290057919919 27870000.000009816140 262864330.290064036846 1 60379.042506075 2024-03-10T01:01:12.524862+00:00 19994330.290423002094 27870000.000047374517 262864330.290466696024 1 60379.042517630 2024-03-10T01:01:13.523271+00:00 19994330.290225524455 27869999.999993957579 262864330.290215790272 1 60379.042529295 2024-03-10T01:01:14.531129+00:00 19994330.290314644575 27870000.000040005893 262864330.290350943804 1 60379.042540769 2024-03-10T01:01:15.522460+00:00 19994330.290076423436 27870000.000009112060 262864330.290081858635 1 60379.042552389 2024-03-10T01:01:16.526412+00:00 19994330.290193356574 27869999.999994724989 262864330.290184378624 1 60379.042563920 2024-03-10T01:01:17.522707+00:00 19994330.290041562170 27869999.999991711229 262864330.290029585361 1 60379.042575558 2024-03-10T01:01:18.528219+00:00 19994330.290014233440 27870000.000011380762 262864330.290021926165 1 60379.042587084 2024-03-10T01:01:19.524024+00:00 19994330.290412377566 27869999.999924771488 262864330.290333449841 1 60379.042598692 2024-03-10T01:01:20.527020+00:00 19994330.290121283382 27869999.999887790531 262864330.290005385876 1 60379.042610195 2024-03-10T01:01:21.520892+00:00 19994330.290057137609 27869999.999986495823 262864330.290039956570 1 60379.042621778 2024-03-10T01:01:22.521636+00:00 19994330.290555145591 27870000.000082496554 262864330.290633946657 1 60379.042633391 2024-03-10T01:01:23.524978+00:00 19994330.290044941008 27870000.000035673380 262864330.290076911449 1 60379.042644915 2024-03-10T01:01:24.520622+00:00 19994330.290331937373 27870000.000056825578 262864330.290385067463 1 60379.042656559 2024-03-10T01:01:25.526731+00:00 19994330.290172528476 27869999.999984458089 262864330.290153264999 1 60379.042668108 2024-03-10T01:01:26.524553+00:00 19994330.290453352034 27870000.000044815242 262864330.290494471788 1 60379.042679660 2024-03-10T01:01:27.522593+00:00 19994330.290276303887 27869999.999977178872 262864330.290249764919 1 60379.042691218 2024-03-10T01:01:28.521255+00:00 19994330.289807431400 27869999.999978713691 262864330.289782464504 1 60379.042702880 2024-03-10T01:01:29.528806+00:00 19994330.290361449122 27869999.999895151705 262864330.290252923965 1 60379.042714421 2024-03-10T01:01:30.525952+00:00 19994330.290395192802 27870000.000012662262 262864330.290404170752 1 60379.042725968 2024-03-10T01:01:31.523671+00:00 19994330.290202982724 27870000.000004947186 262864330.290204226971 1 60379.042737585 2024-03-10T01:01:32.527316+00:00 19994330.290080212057 27869999.999992549419 262864330.290069073439 1 60379.042749102 2024-03-10T01:01:33.522400+00:00 19994330.290184669197 27869999.999968502671 262864330.290149480104 1 60379.042760699 2024-03-10T01:01:34.524352+00:00 19994330.290296986699 27869999.999996405095 262864330.290289700031 1 60379.042772275 2024-03-10T01:01:35.524574+00:00 19994330.290169682354 27870000.000023581088 262864330.290189564228 1 60379.042783828 2024-03-10T01:01:36.522703+00:00 19994330.290479559451 27870000.000035781413 262864330.290511667728 1 60379.042795471 2024-03-10T01:01:37.528683+00:00 19994330.290258660913 27869999.999987620860 262864330.290242612362 1 60379.042806970 2024-03-10T01:01:38.522241+00:00 19994330.290354683995 27870000.000019852072 262864330.290370821953 1 60379.042818538 2024-03-10T01:01:39.521670+00:00 19994330.290099132806 27870000.000050947070 262864330.290146410465 1 60379.042830116 2024-03-10T01:01:40.521991+00:00 19994330.290059395134 27869999.999946814030 262864330.290002495050 1 60379.042841683 2024-03-10T01:01:41.521445+00:00 19994330.290305577219 27869999.999956496060 262864330.290258377790 1 60379.042853326 2024-03-10T01:01:42.527358+00:00 19994330.290118563920 27869999.999991036952 262864330.290105909109 1 60379.042864842 2024-03-10T01:01:43.522374+00:00 19994330.290395658463 27870000.000050485134 262864330.290442436934 1 60379.042876440 2024-03-10T01:01:44.524409+00:00 19994330.290347795933 27870000.000040750951 262864330.290384829044 1 60379.042888003 2024-03-10T01:01:45.523515+00:00 19994330.290791772306 27870000.000046811998 262864330.290834903717 1 60379.042899569 2024-03-10T01:01:46.522703+00:00 19994330.290031045675 27870000.000037617981 262864330.290064960718 1 60379.042911209 2024-03-10T01:01:47.528482+00:00 19994330.290004983544 27870000.000078491867 262864330.290079772472 1 60379.042922727 2024-03-10T01:01:48.523604+00:00 19994330.290264222771 27870000.000044751912 262864330.290305286646 1 60379.042934273 2024-03-10T01:01:49.521182+00:00 19994330.290457710624 27869999.999987456948 262864330.290441453457 1 60379.042945862 2024-03-10T01:01:50.522486+00:00 19994330.290097631514 27870000.000056497753 262864330.290150433779 1 60379.042957439 2024-03-10T01:01:51.522727+00:00 19994330.290333047509 27869999.999925203621 262864330.290254533291 1 60379.042968987 2024-03-10T01:01:52.520479+00:00 19994330.290164276958 27869999.999869141728 262864330.290029704571 1 60379.042980583 2024-03-10T01:01:53.522371+00:00 19994330.290430221707 27870000.000029344112 262864330.290455877781 1 60379.042992137 2024-03-10T01:01:54.520622+00:00 19994330.290176555514 27869999.999974891543 262864330.290147781372 1 60379.043003778 2024-03-10T01:01:55.526414+00:00 19994330.290276672691 27870000.000022400171 262864330.290295392275 1 60379.043015357 2024-03-10T01:01:56.526839+00:00 19994330.290099605918 27869999.999989997596 262864330.290085911751 1 60379.043026926 2024-03-10T01:01:57.526448+00:00 19994330.290381465107 27869999.999933425337 262864330.290311187506 1 60379.043038437 2024-03-10T01:01:58.520918+00:00 19994330.290296386927 27869999.999981783330 262864330.290274471045 1 60379.043050012 2024-03-10T01:01:59.521004+00:00 19994330.290405470878 27869999.999992758036 262864330.290394544601 1 60379.043061625 2024-03-10T01:02:00.524386+00:00 19994330.289946693927 27869999.999990586191 262864330.289933592081 1 60379.043073317 2024-03-10T01:02:01.534612+00:00 19994330.290209498256 27869999.999999444932 262864330.290205240250 1 60379.043084835 2024-03-10T01:02:02.529743+00:00 19994330.290100123733 27869999.999998964369 262864330.290095388889 1 60379.043096398 2024-03-10T01:02:03.528795+00:00 19994330.290470827371 27869999.999911654741 262864330.290378808975 1 60379.043108084 2024-03-10T01:02:04.538462+00:00 19994330.290161762387 27870000.000007104129 262864330.290165156126 1 60379.043119609 2024-03-10T01:02:05.534247+00:00 19994330.290011122823 27869999.999999728054 262864330.290007174015 1 60379.043131215 2024-03-10T01:02:06.537036+00:00 19994330.290265277028 27869999.999975670129 262864330.290237247944 1 60379.043142750 2024-03-10T01:02:07.533595+00:00 19994330.290267892182 27870000.000074353069 262864330.290338546038 1 60379.043154319 2024-03-10T01:02:08.533129+00:00 19994330.290341060609 27870000.000011034310 262864330.290348380804 1 60379.043165883 2024-03-10T01:02:09.532277+00:00 19994330.290392916650 27870000.000124819577 262864330.290514022112 1 60379.043177471 2024-03-10T01:02:10.533505+00:00 19994330.290201328695 27870000.000087697059 262864330.290285348892 1 60379.043189027 2024-03-10T01:02:11.531919+00:00 19994330.290167521685 27869999.999952968210 262864330.290116786957 1 60379.043200641 2024-03-10T01:02:12.535386+00:00 19994330.290326092392 27869999.999988857657 262864330.290311247110 1 60379.043212120 2024-03-10T01:02:13.527211+00:00 19994330.290214266628 27870000.000017490238 262864330.290228068829 1 60379.043223768 2024-03-10T01:02:14.533503+00:00 19994330.290109805763 27869999.999984383583 262864330.290090501308 1 60379.043235233 2024-03-10T01:02:15.524145+00:00 19994330.290194671601 27869999.999969162047 262864330.290160119534 1 60379.043246798 2024-03-10T01:02:16.523331+00:00 19994330.290322504938 27869999.999991040677 262864330.290309846401 1 60379.043258606 2024-03-10T01:02:17.543557+00:00 19994330.290325451642 27869999.999985866249 262864330.290307641029 1 60379.043270000 2024-03-10T01:02:18.528004+00:00 19994330.290301423520 27870000.000010952353 262864330.290308684111 1 60379.043281678 2024-03-10T01:02:19.536949+00:00 19994330.290229573846 27870000.000067923218 262864330.290293812752 1 60379.043293240 2024-03-10T01:02:20.535968+00:00 19994330.290430612862 27869999.999972894788 262864330.290399789810 1 60379.043304662 2024-03-10T01:02:21.522819+00:00 19994330.290066491812 27869999.999970201403 262864330.290032982826 1 60379.043316309 2024-03-10T01:02:22.529081+00:00 19994330.290377911180 27869999.999988656491 262864330.290362864733 1 60379.043327954 2024-03-10T01:02:23.535222+00:00 19994330.290191378444 27869999.999962244183 262864330.290149927139 1 60379.043339512 2024-03-10T01:02:24.533814+00:00 19994330.290289081633 27869999.999961741269 262864330.290247112513 1 60379.043351096 2024-03-10T01:02:25.534711+00:00 19994330.290026288480 27869999.999952483922 262864330.289975076914 1 60379.043362577 2024-03-10T01:02:26.526622+00:00 19994330.290246434510 27869999.999921109527 262864330.290163844824 1 60379.043374232 2024-03-10T01:02:27.533617+00:00 19994330.290257126093 27869999.999987248331 262864330.290240675211 1 60379.043385766 2024-03-10T01:02:28.530149+00:00 19994330.290196720511 27870000.000029295683 262864330.290222316980 1 60379.043397508 2024-03-10T01:02:29.544662+00:00 19994330.290544249117 27869999.999941594899 262864330.290482133627 1 60379.043408816 2024-03-10T01:02:30.521724+00:00 19994330.290283542126 27869999.999998319894 262864330.290278166533 1 60379.043420532 2024-03-10T01:02:31.533935+00:00 19994330.290034841746 27869999.999983083457 262864330.290014207363 1 60379.043432013 2024-03-10T01:02:32.525885+00:00 19994330.290173403919 27870000.000054121017 262864330.290223836899 1 60379.043443708 2024-03-10T01:02:33.536391+00:00 19994330.290191885084 27870000.000044342130 262864330.290232539177 1 60379.043455170 2024-03-10T01:02:34.526639+00:00 19994330.290441107005 27869999.999966233969 262864330.290403634310 1 60379.043466806 2024-03-10T01:02:35.532089+00:00 19994330.290103994310 27869999.999924927950 262864330.290025234222 1 60379.043478402 2024-03-10T01:02:36.533908+00:00 19994330.290152624249 27869999.999951008707 262864330.290099918842 1 60379.043489964 2024-03-10T01:02:37.532916+00:00 19994330.290176015347 27869999.999965228140 262864330.290137529373 1 60379.043501467 2024-03-10T01:02:38.526766+00:00 19994330.290293809026 27870000.000059220940 262864330.290349334478 1 60379.043513219 2024-03-10T01:02:39.542140+00:00 19994330.290169779211 27870000.000012502074 262864330.290178596973 1 60379.043524613 2024-03-10T01:02:40.526588+00:00 19994330.290116917342 27869999.999997455627 262864330.290110677481 1 60379.043536170 2024-03-10T01:02:41.525073+00:00 19994330.289940379560 27869999.999938227236 262864330.289874911308 1 60379.043547865 2024-03-10T01:02:42.535569+00:00 19994330.290435668081 27870000.000160712749 262864330.290592700243 1 60379.043559412 2024-03-10T01:02:43.533188+00:00 19994330.290190506727 27869999.999945215881 262864330.290132045746 1 60379.043570915 2024-03-10T01:02:44.527053+00:00 19994330.290217310190 27869999.999993272126 262864330.290206879377 1 60379.043582520 2024-03-10T01:02:45.529787+00:00 19994330.290215939283 27870000.000008407980 262864330.290220648050 1 60379.043594194 2024-03-10T01:02:46.538345+00:00 19994330.290168289095 27869999.999995805323 262864330.290160387754 1 60379.043605638 2024-03-10T01:02:47.527082+00:00 19994330.290141988546 27870000.000034682453 262864330.290172994137 1 60379.043617288 2024-03-10T01:02:48.533705+00:00 19994330.290178865194 27870000.000086847693 262864330.290262013674 1 60379.043628849 2024-03-10T01:02:49.532511+00:00 19994330.290255751461 27870000.000054486096 262864330.290306538343 1 60379.043640467 2024-03-10T01:02:50.536402+00:00 19994330.290394745767 27870000.000018432736 262864330.290409475565 1 60379.043652121 2024-03-10T01:02:51.543207+00:00 19994330.289883013815 27870000.000001288950 262864330.289880603552 1 60379.043663586 2024-03-10T01:02:52.533876+00:00 19994330.290481194854 27870000.000038720667 262864330.290516197681 1 60379.043675126 2024-03-10T01:02:53.530883+00:00 19994330.290009975433 27870000.000104099512 262864330.290110379457 1 60379.043686718 2024-03-10T01:02:54.532446+00:00 19994330.290275298059 27869999.999946054071 262864330.290217667818 1 60379.043698265 2024-03-10T01:02:55.530099+00:00 19994330.290272712708 27870000.000000741333 262864330.290269762278 1 60379.043709801 2024-03-10T01:02:56.526773+00:00 19994330.290239889175 27869999.999920900911 262864330.290157109499 1 60379.043721381 2024-03-10T01:02:57.527338+00:00 19994330.290259990841 27869999.999987322837 262864330.290243625641 1 60379.043732950 2024-03-10T01:02:58.526875+00:00 19994330.290340121835 27869999.999918475747 262864330.290254890919 1 60379.043744572 2024-03-10T01:02:59.530977+00:00 19994330.290077008307 27869999.999939437956 262864330.290012747049 1 60379.043756193 2024-03-10T01:03:00.535066+00:00 19994330.290334049612 27869999.999887593091 262864330.290217936039 1 60379.043767676 2024-03-10T01:03:01.527193+00:00 19994330.290241584182 27869999.999988894910 262864330.290226757526 1 60379.043779230 2024-03-10T01:03:02.525460+00:00 19994330.290101882070 27870000.000063899904 262864330.290162086487 1 60379.043790794 2024-03-10T01:03:03.524574+00:00 19994330.290595900267 27869999.999987959862 262864330.290580153465 1 60379.043802331 2024-03-10T01:03:04.521408+00:00 19994330.290259599686 27870000.000090181828 262864330.290346086025 1 60379.043813908 2024-03-10T01:03:05.521671+00:00 19994330.290193639696 27869999.999932449311 262864330.290122389793 1 60379.043825544 2024-03-10T01:03:06.527046+00:00 19994330.290274508297 27869999.999992962927 262864330.290263772011 1 60379.043837074 2024-03-10T01:03:07.523196+00:00 19994330.290371637791 27870000.000073511153 262864330.290441453457 1 60379.043848639 2024-03-10T01:03:08.522446+00:00 19994330.290446206927 27870000.000045899302 262864330.290488421917 1 60379.043860226 2024-03-10T01:03:09.523525+00:00 19994330.290179152042 27870000.000016145408 262864330.290191620588 1 60379.043871844 2024-03-10T01:03:10.527306+00:00 19994330.290129382163 27869999.999983277172 262864330.290108978748 1 60379.043883407 2024-03-10T01:03:11.526351+00:00 19994330.290131866932 27870000.000023871660 262864330.290152043104 1 60379.043894949 2024-03-10T01:03:12.523611+00:00 19994330.290327899158 27869999.999953135848 262864330.290277361870 1 60379.043906564 2024-03-10T01:03:13.527143+00:00 19994330.290542930365 27869999.999971609563 262864330.290510833263 1 60379.043918155 2024-03-10T01:03:14.528584+00:00 19994330.290220107883 27869999.999981679022 262864330.290198087692 1 60379.043929816 2024-03-10T01:03:15.536139+00:00 19994330.290114525706 27869999.999995768070 262864330.290106594563 1 60379.043941291 2024-03-10T01:03:16.527506+00:00 19994330.290340721607 27869999.999933212996 262864330.290270239115 1 60379.043952855 2024-03-10T01:03:17.526688+00:00 19994330.290268409997 27869999.999962102622 262864330.290226817131 1 60379.043964631 2024-03-10T01:03:18.544108+00:00 19994330.289925828576 27869999.999893125147 262864330.289815247059 1 60379.043976028 2024-03-10T01:03:19.528799+00:00 19994330.290639754385 27869999.999953545630 262864330.290589600801 1 60379.043987537 2024-03-10T01:03:20.523178+00:00 19994330.290161397308 27869999.999969113618 262864330.290126830339 1 60379.043999207 2024-03-10T01:03:21.531509+00:00 19994330.290187519044 27870000.000030297786 262864330.290214121342 1 60379.044010790 2024-03-10T01:03:22.532224+00:00 19994330.290466725826 27869999.999914545566 262864330.290377587080 1 60379.044022324 2024-03-10T01:03:23.528750+00:00 19994330.290265928954 27870000.000037703663 262864330.290299922228 1 60379.044034088 2024-03-10T01:03:24.545219+00:00 19994330.290258459747 27870000.000010922551 262864330.290265679359 1 60379.044045480 2024-03-10T01:03:25.529421+00:00 19994330.290151767433 27869999.999932587147 262864330.290080666542 1 60379.044057030 2024-03-10T01:03:26.527399+00:00 19994330.290264863521 27870000.000040359795 262864330.290301531553 1 60379.044068617 2024-03-10T01:03:27.528515+00:00 19994330.290320672095 27869999.999991029501 262864330.290307998657 1 60379.044080280 2024-03-10T01:03:28.536207+00:00 19994330.290334939957 27870000.000044912100 262864330.290376156569 1 60379.044091756 2024-03-10T01:03:29.527758+00:00 19994330.290164820850 27869999.999995436519 262864330.290156573057 1 60379.044103288 2024-03-10T01:03:30.524063+00:00 19994330.290388833731 27869999.999939061701 262864330.290324181318 1 60379.044114931 2024-03-10T01:03:31.529997+00:00 19994330.290085788816 27869999.999986726791 262864330.290068835020 1 60379.044126445 2024-03-10T01:03:32.524891+00:00 19994330.290275890380 27869999.999982226640 262864330.290254443884 1 60379.044138107 2024-03-10T01:03:33.532463+00:00 19994330.290250323713 27870000.000007342547 262864330.290253967047 1 60379.044149641 2024-03-10T01:03:34.528974+00:00 19994330.290075492114 27870000.000028122216 262864330.290099918842 1 60379.044161207 2024-03-10T01:03:35.528302+00:00 19994330.290250651538 27870000.000060211867 262864330.290307164192 1 60379.044172882 2024-03-10T01:03:36.536975+00:00 19994330.290135145187 27869999.999993011355 262864330.290124475956 1 60379.044184493 2024-03-10T01:03:37.540227+00:00 19994330.290266279131 27870000.000009045005 262864330.290271639824 1 60379.044196029 2024-03-10T01:03:38.536892+00:00 19994330.290211964399 27870000.000012557954 262864330.290220826864 1 60379.044207581 2024-03-10T01:03:39.534995+00:00 19994330.290437523276 27870000.000005569309 262864330.290439397097 1 60379.044219199 2024-03-10T01:03:40.538767+00:00 19994330.290462765843 27869999.999934989959 262864330.290394067764 1 60379.044230624 2024-03-10T01:03:41.525872+00:00 19994330.289925467223 27869999.999932754785 262864330.289854526520 1 60379.044242220 2024-03-10T01:03:42.527832+00:00 19994330.290451671928 27870000.000068601221 262864330.290516585112 1 60379.044253931 2024-03-10T01:03:43.539616+00:00 19994330.290145020932 27870000.000067479908 262864330.290208786726 1 60379.044265392 2024-03-10T01:03:44.529873+00:00 19994330.290356907994 27870000.000040866435 262864330.290394067764 1 60379.044277090 2024-03-10T01:03:45.540585+00:00 19994330.290087956935 27870000.000073805451 262864330.290158063173 1 60379.044288500 2024-03-10T01:03:46.526403+00:00 19994330.290203642100 27869999.999953079969 262864330.290153026581 1 60379.044300056 2024-03-10T01:03:47.524837+00:00 19994330.290184866637 27870000.000047393143 262864330.290228545666 1 60379.044311804 2024-03-10T01:03:48.539870+00:00 19994330.290150176734 27869999.999981574714 262864330.290128052235 1 60379.044323250 2024-03-10T01:03:49.528807+00:00 19994330.290319144726 27870000.000071715564 262864330.290387153625 1 60379.044334813 2024-03-10T01:03:50.527790+00:00 19994330.290176805109 27869999.999983225018 262864330.290156334639 1 60379.044346414 2024-03-10T01:03:51.530145+00:00 19994330.290205679834 27869999.999933056533 262864330.290135055780 1 60379.044358059 2024-03-10T01:03:52.536301+00:00 19994330.290487419814 27869999.999955687672 262864330.290439397097 1 60379.044369543 2024-03-10T01:03:53.528565+00:00 19994330.290506027639 27869999.999940495938 262864330.290442824364 1 60379.044381182 2024-03-10T01:03:54.534126+00:00 19994330.290172073990 27869999.999946303666 262864330.290114670992 1 60379.044392698 2024-03-10T01:03:55.529139+00:00 19994330.290360327810 27870000.000076331198 262864330.290432959795 1 60379.044404532 2024-03-10T01:03:56.551549+00:00 19994330.290200889111 27869999.999994754791 262864330.290191948414 1 60379.044415888 2024-03-10T01:03:57.532713+00:00 19994330.290336005390 27870000.000069256872 262864330.290401577950 1 60379.044427355 2024-03-10T01:03:58.523454+00:00 19994330.290168657899 27869999.999978475273 262864330.290143430233 1 60379.044439002 2024-03-10T01:03:59.529805+00:00 19994330.290438652039 27870000.000018320978 262864330.290453284979 1 60379.044450569 2024-03-10T01:04:00.529202+00:00 19994330.290067337453 27870000.000010691583 262864330.290074348450 1 60379.044462089 2024-03-10T01:04:01.524515+00:00 19994330.290088564157 27870000.000053718686 262864330.290138572454 1 60379.044473685 2024-03-10T01:04:02.526399+00:00 19994330.290298089385 27869999.999949183315 262864330.290243566036 1 60379.044485314 2024-03-10T01:04:03.531113+00:00 19994330.290143325925 27869999.999981559813 262864330.290121197701 1 60379.044496808 2024-03-10T01:04:04.524234+00:00 19994330.290365990251 27869999.999957159162 262864330.290319442749 1 60379.044508432 2024-03-10T01:04:05.528484+00:00 19994330.290429655463 27869999.999797124416 262864330.290223091841 1 60379.044520044 2024-03-10T01:04:06.531820+00:00 19994330.290215939283 27869999.999974675477 262864330.290186911821 1 60379.044531566 2024-03-10T01:04:07.527325+00:00 19994330.289994906634 27869999.999975886196 262864330.289967089891 1 60379.044543144 2024-03-10T01:04:08.527665+00:00 19994330.290484003723 27870000.000033657998 262864330.290513962507 1 60379.044554675 2024-03-10T01:04:09.523867+00:00 19994330.290348753333 27870000.000042431056 262864330.290387511253 1 60379.044566269 2024-03-10T01:04:10.525646+00:00 19994330.290051717311 27870000.000062532723 262864330.290110558271 1 60379.044577978 2024-03-10T01:04:11.537262+00:00 19994330.290217470378 27869999.999900467694 262864330.290114223957 1 60379.044589447 2024-03-10T01:04:12.528247+00:00 19994330.290192585438 27870000.000029925257 262864330.290218800306 1 60379.044601035 2024-03-10T01:04:13.529472+00:00 19994330.290257688612 27870000.000004455447 262864330.290258467197 1 60379.044612513 2024-03-10T01:04:14.521148+00:00 19994330.290207736194 27869999.999994937330 262864330.290198981762 1 60379.044624208 2024-03-10T01:04:15.531516+00:00 19994330.290054660290 27870000.000000584871 262864330.290051549673 1 60379.044635717 2024-03-10T01:04:16.525983+00:00 19994330.290483858436 27870000.000056929886 262864330.290537089109 1 60379.044647350 2024-03-10T01:04:17.531011+00:00 19994330.290178824216 27870000.000025115907 262864330.290200263262 1 60379.044658820 2024-03-10T01:04:18.522039+00:00 19994330.290336776525 27870000.000058334321 262864330.290391415358 1 60379.044670393 2024-03-10T01:04:19.521943+00:00 19994330.290067620575 27869999.999861337245 262864330.289925247431 1 60379.044682155 2024-03-10T01:04:20.538244+00:00 19994330.290359780192 27870000.000025272369 262864330.290381371975 1 60379.044693680 2024-03-10T01:04:21.533967+00:00 19994330.290191333741 27870000.000051289797 262864330.290238916874 1 60379.044705115 2024-03-10T01:04:22.521954+00:00 19994330.290370687842 27870000.000006351620 262864330.290373325348 1 60379.044716710 2024-03-10T01:04:23.523748+00:00 19994330.289883960038 27869999.999969992787 262864330.289850264788 1 60379.044728285 2024-03-10T01:04:24.523824+00:00 19994330.290246013552 27869999.999999698251 262864330.290242016315 1 60379.044739835 2024-03-10T01:04:25.521728+00:00 19994330.290121432394 27869999.999971814454 262864330.290089547634 1 60379.044751674 2024-03-10T01:04:26.544629+00:00 19994330.290349606425 27869999.999954290688 262864330.290300190449 1 60379.044763019 2024-03-10T01:04:27.524870+00:00 19994330.290238536894 27870000.000091191381 262864330.290326029062 1 60379.044774568 2024-03-10T01:04:28.522647+00:00 19994330.290209494531 27870000.000015866011 262864330.290221661329 1 60379.044786170 2024-03-10T01:04:29.525082+00:00 19994330.290259238333 27870000.000069696456 262864330.290325254202 1 60379.044797715 2024-03-10T01:04:30.522600+00:00 19994330.290070656687 27870000.000010829419 262864330.290077775717 1 60379.044809329 2024-03-10T01:04:31.526014+00:00 19994330.290140058845 27870000.000046227127 262864330.290182590485 1 60379.044820867 2024-03-10T01:04:32.522935+00:00 19994330.290136355907 27870000.000013295561 262864330.290145963430 1 60379.044832492 2024-03-10T01:04:33.527307+00:00 19994330.290579285473 27869999.999981433153 262864330.290557026863 1 60379.044844028 2024-03-10T01:04:34.524002+00:00 19994330.290451716632 27869999.999999061227 262864330.290447056293 1 60379.044855592 2024-03-10T01:04:35.523163+00:00 19994330.289974898100 27869999.999943513423 262864330.289914727211 1 60379.044867169 2024-03-10T01:04:36.523399+00:00 19994330.290245454758 27869999.999874606729 262864330.290116339922 1 60379.044878718 2024-03-10T01:04:37.521200+00:00 19994330.290110331029 27870000.000129722059 262864330.290236353874 1 60379.044890407 2024-03-10T01:04:38.531134+00:00 19994330.290404286236 27869999.999881334603 262864330.290281921625 1 60379.044901887 2024-03-10T01:04:39.523065+00:00 19994330.290188789368 27869999.999909963459 262864330.290095061064 1 60379.044913461 2024-03-10T01:04:40.522973+00:00 19994330.290158700198 27870000.000161271542 262864330.290316253901 1 60379.044925009 2024-03-10T01:04:41.520752+00:00 19994330.290282707661 27870000.000051144511 262864330.290330141783 1 60379.044936638 2024-03-10T01:04:42.525571+00:00 19994330.290288850665 27870000.000138409436 262864330.290423572063 1 60379.044948176 2024-03-10T01:04:43.522352+00:00 19994330.290261987597 27869999.999946787953 262864330.290205061436 1 60379.044959768 2024-03-10T01:04:44.523967+00:00 19994330.290188584477 27869999.999972466379 262864330.290157347918 1 60379.044971401 2024-03-10T01:04:45.529034+00:00 19994330.290089394897 27870000.000035718083 262864330.290121406317 1 60379.044982923 2024-03-10T01:04:46.524515+00:00 19994330.290319837630 27869999.999930050224 262864330.290246188641 1 60379.044994649 2024-03-10T01:04:47.537612+00:00 19994330.290042821318 27869999.999999415129 262864330.290038526058 1 60379.045006281 2024-03-10T01:04:48.542673+00:00 19994330.290180452168 27869999.999997384846 262864330.290174126625 1 60379.045017855 2024-03-10T01:04:49.542698+00:00 19994330.290197454393 27869999.999950323254 262864330.290144085884 1 60379.045029214 2024-03-10T01:04:50.524111+00:00 19994330.290154438466 27869999.999994792044 262864330.290145516396 1 60379.045040815 2024-03-10T01:04:51.526413+00:00 19994330.290484886616 27870000.000030994415 262864330.290512174368 1 60379.045052424 2024-03-10T01:04:52.529429+00:00 19994330.290331862867 27870000.000021912158 262864330.290350079536 1 60379.045063985 2024-03-10T01:04:53.528284+00:00 19994330.290380526334 27870000.000021275133 262864330.290398120880 1 60379.045075563 2024-03-10T01:04:54.528633+00:00 19994330.290128812194 27870000.000010173768 262864330.290135264397 1 60379.045087087 2024-03-10T01:04:55.524356+00:00 19994330.290269479156 27869999.999926410615 262864330.290192186832 1 60379.045098799 2024-03-10T01:04:56.536250+00:00 19994330.290286611766 27869999.999880325049 262864330.290163218975 1 60379.045110340 2024-03-10T01:04:57.533401+00:00 19994330.290231689811 27869999.999998178333 262864330.290226161480 1 60379.045121868 2024-03-10T01:04:58.529399+00:00 19994330.290338404477 27870000.000056121498 262864330.290390819311 1 60379.045133451 2024-03-10T01:04:59.530127+00:00 19994330.290132079273 27870000.000048212707 262864330.290176600218 1 60379.045144998 2024-03-10T01:05:00.527772+00:00 19994330.290221817791 27870000.000078577548 262864330.290296703577 1 60379.045156632 2024-03-10T01:05:01.532957+00:00 19994330.290230467916 27869999.999937001616 262864330.290163755417 1 60379.045168204 2024-03-10T01:05:02.532864+00:00 19994330.290352158248 27870000.000087324530 262864330.290435791016 1 60379.045179815 2024-03-10T01:05:03.536005+00:00 19994330.290323793888 27870000.000048242509 262864330.290368348360 1 60379.045191290 2024-03-10T01:05:04.527479+00:00 19994330.290159318596 27870000.000028129667 262864330.290183752775 1 60379.045202833 2024-03-10T01:05:05.524789+00:00 19994330.290468994528 27870000.000000581145 262864330.290465891361 1 60379.045214489 2024-03-10T01:05:06.531831+00:00 19994330.290224194527 27869999.999985828996 262864330.290206313133 1 60379.045226082 2024-03-10T01:05:07.533459+00:00 19994330.290368933231 27870000.000004936010 262864330.290370196104 1 60379.045237684 2024-03-10T01:05:08.535864+00:00 19994330.290321320295 27869999.999961879104 262864330.290279507637 1 60379.045249145 2024-03-10T01:05:09.526108+00:00 19994330.290363058448 27870000.000010255724 262864330.290369629860 1 60379.045260736 2024-03-10T01:05:10.527609+00:00 19994330.290186766535 27869999.999952133745 262864330.290135204792 1 60379.045272243 2024-03-10T01:05:11.521771+00:00 19994330.290195263922 27869999.999986648560 262864330.290178209543 1 60379.045283989 2024-03-10T01:05:12.536631+00:00 19994330.290068611503 27870000.000036109239 262864330.290101051331 1 60379.045295434 2024-03-10T01:05:13.525500+00:00 19994330.290410544723 27870000.000037804246 262864330.290444642305 1 60379.045306971 2024-03-10T01:05:14.522272+00:00 19994330.290164224803 27870000.000000398606 262864330.290160924196 1 60379.045318592 2024-03-10T01:05:15.526376+00:00 19994330.290355335921 27870000.000033222139 262864330.290384858847 1 60379.045330170 2024-03-10T01:05:16.526705+00:00 19994330.290272839367 27869999.999957617372 262864330.290226757526 1 60379.045341738 2024-03-10T01:05:17.526117+00:00 19994330.290272485465 27869999.999985486269 262864330.290254265070 1 60379.045353291 2024-03-10T01:05:18.524332+00:00 19994330.290539398789 27869999.999852307141 262864330.290387988091 1 60379.045364872 2024-03-10T01:05:19.524957+00:00 19994330.290034789592 27869999.999978993088 262864330.290010094643 1 60379.045376414 2024-03-10T01:05:20.522171+00:00 19994330.290313556790 27869999.999917689711 262864330.290227532387 1 60379.045388001 2024-03-10T01:05:21.523267+00:00 19994330.290221013129 27869999.999927025288 262864330.290144324303 1 60379.045399579 2024-03-10T01:05:22.523613+00:00 19994330.290350858122 27869999.999995615333 262864330.290342777967 1 60379.045411195 2024-03-10T01:05:23.527252+00:00 19994330.290007293224 27870000.000026348978 262864330.290029942989 1 60379.045422734 2024-03-10T01:05:24.524200+00:00 19994330.290291998535 27870000.000004008412 262864330.290292292833 1 60379.045434268 2024-03-10T01:05:25.520765+00:00 19994330.290332868695 27870000.000073041767 262864330.290402233601 1 60379.045445878 2024-03-10T01:05:26.523824+00:00 19994330.290439762175 27870000.000064346939 262864330.290500402451 1 60379.045457466 2024-03-10T01:05:27.525022+00:00 19994330.290153652430 27870000.000059388578 262864330.290209352970 1 60379.045469046 2024-03-10T01:05:28.525524+00:00 19994330.290379092097 27869999.999913632870 262864330.290289044380 1 60379.045480648 2024-03-10T01:05:29.527937+00:00 19994330.289893448353 27869999.999933656305 262864330.289823412895 1 60379.045492170 2024-03-10T01:05:30.523535+00:00 19994330.290342450142 27869999.999979265034 262864330.290318012238 1 60379.045503747 2024-03-10T01:05:31.523711+00:00 19994330.290325149894 27870000.000010702759 262864330.290332138538 1 60379.045515347 2024-03-10T01:05:32.525973+00:00 19994330.290168099105 27869999.999945361167 262864330.290109783411 1 60379.045526909 2024-03-10T01:05:33.524943+00:00 19994330.290407221764 27869999.999944631010 262864330.290348142385 1 60379.045538445 2024-03-10T01:05:34.521597+00:00 19994330.290195200592 27870000.000009205192 262864330.290200710297 1 60379.045550012 2024-03-10T01:05:35.521037+00:00 19994330.290333814919 27869999.999975409359 262864330.290305525064 1 60379.045561597 2024-03-10T01:05:36.521953+00:00 19994330.290254916996 27870000.000016033649 262864330.290267258883 1 60379.045573198 2024-03-10T01:05:37.524319+00:00 19994330.290299948305 27870000.000057723373 262864330.290353983641 1 60379.045584754 2024-03-10T01:05:38.522710+00:00 19994330.289997585118 27869999.999969497323 262864330.289963364601 1 60379.045596360 2024-03-10T01:05:39.525499+00:00 19994330.290188524872 27869999.999930921942 262864330.290115743876 1 60379.045607889 2024-03-10T01:05:40.521624+00:00 19994330.290234256536 27870000.000007588416 262864330.290238171816 1 60379.045619468 2024-03-10T01:05:41.521999+00:00 19994330.290341015905 27870000.000034336001 262864330.290371656418 1 60379.045631093 2024-03-10T01:05:42.526409+00:00 19994330.290303651243 27870000.000012259930 262864330.290312200785 1 60379.045642670 2024-03-10T01:05:43.526668+00:00 19994330.290184020996 27870000.000000666827 262864330.290180981159 1 60379.045654336 2024-03-10T01:05:44.534668+00:00 19994330.290254712105 27870000.000025693327 262864330.290276706219 1 60379.045665781 2024-03-10T01:05:45.523508+00:00 19994330.290473915637 27870000.000055909157 262864330.290526121855 1 60379.045677373 2024-03-10T01:05:46.524989+00:00 19994330.290219075978 27870000.000094048679 262864330.290309429169 1 60379.045689022 2024-03-10T01:05:47.531495+00:00 19994330.290307976305 27870000.000035464764 262864330.290339738131 1 60379.045700579 2024-03-10T01:05:48.530043+00:00 19994330.290214378387 27870000.000026337802 262864330.290237039328 1 60379.045712289 2024-03-10T01:05:49.541766+00:00 19994330.290441270918 27870000.000043313950 262864330.290480881929 1 60379.045723750 2024-03-10T01:05:50.531995+00:00 19994330.290305268019 27869999.999918833375 262864330.290220379829 1 60379.045735235 2024-03-10T01:05:51.524324+00:00 19994330.290076605976 27869999.999965555966 262864330.290038466454 1 60379.045746834 2024-03-10T01:05:52.526489+00:00 19994330.289927050471 27870000.000004235655 262864330.289927601814 1 60379.045758475 2024-03-10T01:05:53.532193+00:00 19994330.290127787739 27870000.000013358891 262864330.290137439966 1 60379.045770120 2024-03-10T01:05:54.538336+00:00 19994330.290443047881 27869999.999957449734 262864330.290396809578 1 60379.045781532 2024-03-10T01:05:55.524383+00:00 19994330.290177911520 27870000.000059146434 262864330.290233373642 1 60379.045793165 2024-03-10T01:05:56.529491+00:00 19994330.289985340089 27870000.000016741455 262864330.289998382330 1 60379.045804743 2024-03-10T01:05:57.529795+00:00 19994330.290301885456 27870000.000058837235 262864330.290357023478 1 60379.045816530 2024-03-10T01:05:58.548250+00:00 19994330.290428340435 27870000.000013843179 262864330.290438473225 1 60379.045827996 2024-03-10T01:05:59.538856+00:00 19994330.290169868618 27869999.999945871532 262864330.290112048388 1 60379.045839455 2024-03-10T01:06:00.528872+00:00 19994330.290132116526 27869999.999973710626 262864330.290102124214 1 60379.045851022 2024-03-10T01:06:01.528299+00:00 19994330.290190167725 27869999.999988995492 262864330.290175467730 1 60379.045862611 2024-03-10T01:06:02.529645+00:00 19994330.290417701006 27869999.999999113381 262864330.290413111448 1 60379.045874209 2024-03-10T01:06:03.531666+00:00 19994330.290316384286 27870000.000017616898 262864330.290330290794 1 60379.045885817 2024-03-10T01:06:04.534581+00:00 19994330.290333982557 27869999.999990884215 262864330.290321171284 1 60379.045897321 2024-03-10T01:06:05.528567+00:00 19994330.290335610509 27870000.000040691346 262864330.290372610092 1 60379.045908909 2024-03-10T01:06:06.529764+00:00 19994330.290152378380 27870000.000015363097 262864330.290164053440 1 60379.045920439 2024-03-10T01:06:07.525939+00:00 19994330.290125709027 27870000.000009384006 262864330.290131390095 1 60379.045931984 2024-03-10T01:06:08.523392+00:00 19994330.290168143809 27869999.999975673854 262864330.290140122175 1 60379.045943596 2024-03-10T01:06:09.526709+00:00 19994330.290393706411 27870000.000044610351 262864330.290434628725 1 60379.045955210 2024-03-10T01:06:10.530170+00:00 19994330.290161445737 27869999.999941807240 262864330.290099561214 1 60379.045966781 2024-03-10T01:06:11.529832+00:00 19994330.290201168507 27869999.999971915036 262864330.290169388056 1 60379.045978331 2024-03-10T01:06:12.527788+00:00 19994330.290299598128 27870000.000046145171 262864330.290342032909 1 60379.045989878 2024-03-10T01:06:13.525486+00:00 19994330.290237825364 27869999.999901209027 262864330.290135324001 1 60379.046001432 2024-03-10T01:06:14.523787+00:00 19994330.290074668825 27869999.999938014895 262864330.290008991957 1 60379.046013096 2024-03-10T01:06:15.531520+00:00 19994330.290258891881 27869999.999969221652 262864330.290224403143 1 60379.046024604 2024-03-10T01:06:16.525745+00:00 19994330.290334988385 27869999.999984901398 262864330.290316194296 1 60379.046036235 2024-03-10T01:06:17.530708+00:00 19994330.290010850877 27869999.999920554459 262864330.289927691221 1 60379.046047738 2024-03-10T01:06:18.524594+00:00 19994330.290285918862 27870000.000028964132 262864330.290311187506 1 60379.046059393 2024-03-10T01:06:19.531567+00:00 19994330.290221631527 27870000.000167716295 262864330.290385663509 1 60379.046070909 2024-03-10T01:06:20.526531+00:00 19994330.290127985179 27870000.000076107681 262864330.290200412273 1 60379.046082516 2024-03-10T01:06:21.529389+00:00 19994330.290233399719 27870000.000043619424 262864330.290273338556 1 60379.046094063 2024-03-10T01:06:22.527004+00:00 19994330.290568266064 27870000.000008620322 262864330.290573179722 1 60379.046105645 2024-03-10T01:06:23.527709+00:00 19994330.290110748261 27870000.000011172146 262864330.290118217468 1 60379.046117278 2024-03-10T01:06:24.532836+00:00 19994330.290222618729 27870000.000003490597 262864330.290222406387 1 60379.046128809 2024-03-10T01:06:25.529083+00:00 19994330.290057759732 27869999.999930933118 262864330.289984971285 1 60379.046140365 2024-03-10T01:06:26.527572+00:00 19994330.290079720318 27870000.000013049692 262864330.290089070797 1 60379.046151902 2024-03-10T01:06:27.524332+00:00 19994330.290299341083 27870000.000108938664 262864330.290404558182 1 60379.046163444 2024-03-10T01:06:28.521593+00:00 19994330.290279135108 27870000.000000342727 262864330.290275812149 1 60379.046175088 2024-03-10T01:06:29.527587+00:00 19994330.290170643479 27869999.999986238778 262864330.290153175592 1 60379.046186597 2024-03-10T01:06:30.521975+00:00 19994330.290307998657 27869999.999980308115 262864330.290284603834 1 60379.046198188 2024-03-10T01:06:31.523433+00:00 19994330.290010992438 27869999.999951403588 262864330.289958685637 1 60379.046209775 2024-03-10T01:06:32.524532+00:00 19994330.290321659297 27870000.000065371394 262864330.290383338928 1 60379.046221408 2024-03-10T01:06:33.529654+00:00 19994330.290320016444 27869999.999963458627 262864330.290279775858 1 60379.046232953 2024-03-10T01:06:34.527099+00:00 19994330.289872560650 27869999.999976478517 262864330.289845347404 1 60379.046244492 2024-03-10T01:06:35.524113+00:00 19994330.290199372917 27870000.000043075532 262864330.290238738060 1 60379.046256043 2024-03-10T01:06:36.522092+00:00 19994330.290337797254 27869999.999893587083 262864330.290227681398 1 60379.046267614 2024-03-10T01:06:37.521816+00:00 19994330.290502052754 27870000.000001072884 262864330.290499418974 1 60379.046279181 2024-03-10T01:06:38.521215+00:00 19994330.290438026190 27869999.999998580664 262864330.290432900190 1 60379.046290770 2024-03-10T01:06:39.522493+00:00 19994330.290297813714 27870000.000031650066 262864330.290325760841 1 60379.046302345 2024-03-10T01:06:40.522604+00:00 19994330.290156584233 27870000.000043015927 262864330.290195882320 1 60379.046313923 2024-03-10T01:06:41.522918+00:00 19994330.290335021913 27870000.000032294542 262864330.290363639593 1 60379.046325538 2024-03-10T01:06:42.526516+00:00 19994330.290195465088 27870000.000035267323 262864330.290227025747 1 60379.046337095 2024-03-10T01:06:43.525022+00:00 19994330.290281668305 27870000.000019237399 262864330.290297210217 1 60379.046348650 2024-03-10T01:06:44.523322+00:00 19994330.290501009673 27869999.999954309314 262864330.290451616049 1 60379.046360240 2024-03-10T01:06:45.524720+00:00 19994330.290110267699 27869999.999967508018 262864330.290074080229 1 60379.046371827 2024-03-10T01:06:46.525887+00:00 19994330.290350776166 27869999.999885674566 262864330.290232747793 1 60379.046383471 2024-03-10T01:06:47.531889+00:00 19994330.290144763887 27870000.000024978071 262864330.290166050196 1 60379.046395043 2024-03-10T01:06:48.531740+00:00 19994330.290105916560 27870000.000039603561 262864330.290141820908 1 60379.046406658 2024-03-10T01:06:49.535273+00:00 19994330.290381256491 27870000.000068910420 262864330.290446460247 1 60379.046418190 2024-03-10T01:06:50.531568+00:00 19994330.290209323168 27869999.999965943396 262864330.290171563625 1 60379.046429732 2024-03-10T01:06:51.528825+00:00 19994330.290303666145 27870000.000004164875 262864330.290304154158 1 60379.046441230 2024-03-10T01:06:52.522230+00:00 19994330.290543563664 27870000.000029619783 262864330.290569484234 1 60379.046452892 2024-03-10T01:06:53.529893+00:00 19994330.290052492172 27870000.000012997538 262864330.290061801672 1 60379.046464496 2024-03-10T01:06:54.532468+00:00 19994330.290301792324 27869999.999978408217 262864330.290276527405 1 60379.046476018 2024-03-10T01:06:55.527978+00:00 19994330.290270451456 27869999.999995972961 262864330.290262728930 1 60379.046487658 2024-03-10T01:06:56.533697+00:00 19994330.290228214115 27869999.999868642539 262864330.290093153715 1 60379.046499253 2024-03-10T01:06:57.535503+00:00 19994330.290283132344 27870000.000048909336 262864330.290328353643 1 60379.046510779 2024-03-10T01:06:58.531334+00:00 19994330.290305681527 27869999.999887038022 262864330.290189027786 1 60379.046522273 2024-03-10T01:06:59.524344+00:00 19994330.290223259479 27869999.999967131764 262864330.290186703205 1 60379.046533872 2024-03-10T01:07:00.526565+00:00 19994330.290387071669 27870000.000044614077 262864330.290427982807 1 60379.046545992 2024-03-10T01:07:01.573716+00:00 19994330.290243741125 27870000.000141285360 262864330.290381342173 1 60379.046556975 2024-03-10T01:07:02.522627+00:00 19994330.290422473103 27869999.999962504953 262864330.290381282568 1 60379.046568541 2024-03-10T01:07:03.521978+00:00 19994330.290310963988 27870000.000005748123 262864330.290313005447 1 60379.046580086 2024-03-10T01:07:04.519383+00:00 19994330.290175411850 27869999.999948263168 262864330.290119975805 1 60379.046591705 2024-03-10T01:07:05.523342+00:00 19994330.290092952549 27869999.999975383282 262864330.290064632893 1 60379.046603263 2024-03-10T01:07:06.521922+00:00 19994330.290112726390 27870000.000058647245 262864330.290167689323 1 60379.046614839 2024-03-10T01:07:07.522086+00:00 19994330.290185172111 27869999.999979309738 262864330.290160804987 1 60379.046626448 2024-03-10T01:07:08.525105+00:00 19994330.290356844664 27870000.000064361840 262864330.290417522192 1 60379.046637962 2024-03-10T01:07:09.519898+00:00 19994330.290012080222 27869999.999971512705 262864330.289979904890 1 60379.046649547 2024-03-10T01:07:10.520833+00:00 19994330.290450457484 27870000.000005006790 262864330.290451765060 1 60379.046661121 2024-03-10T01:07:11.520824+00:00 19994330.290095120668 27870000.000030808151 262864330.290122240782 1 60379.046672711 2024-03-10T01:07:12.522210+00:00 19994330.290159381926 27870000.000113055110 262864330.290268748999 1 60379.046684432 2024-03-10T01:07:13.534954+00:00 19994330.290392063558 27869999.999984242022 262864330.290372610092 1 60379.046696090 2024-03-10T01:07:14.542172+00:00 19994330.290362410247 27870000.000052530318 262864330.290411263704 1 60379.046707569 2024-03-10T01:07:15.533966+00:00 19994330.290198601782 27869999.999971639365 262864330.290166527033 1 60379.046719198 2024-03-10T01:07:16.538708+00:00 19994330.290093537420 27869999.999978709966 262864330.290068566799 1 60379.046730783 2024-03-10T01:07:17.539621+00:00 19994330.290234234184 27870000.000012021512 262864330.290242552757 1 60379.046742478 2024-03-10T01:07:18.550115+00:00 19994330.290120679885 27869999.999993227422 262864330.290110230446 1 60379.046753735 2024-03-10T01:07:19.522677+00:00 19994330.290457718074 27869999.999993745238 262864330.290447771549 1 60379.046765352 2024-03-10T01:07:20.526430+00:00 19994330.290227163583 27869999.999956335872 262864330.290179818869 1 60379.046777033 2024-03-10T01:07:21.535619+00:00 19994330.290110573173 27869999.999954622239 262864330.290061473846 1 60379.046788460 2024-03-10T01:07:22.522909+00:00 19994330.290313709527 27870000.000047300011 262864330.290357321501 1 60379.046800191 2024-03-10T01:07:23.536484+00:00 19994330.290435746312 27869999.999965764582 262864330.290397822857 1 60379.046811703 2024-03-10T01:07:24.531120+00:00 19994330.290247853845 27870000.000010166317 262864330.290254324675 1 60379.046823211 2024-03-10T01:07:25.525486+00:00 19994330.290055371821 27870000.000023994595 262864330.290075659752 1 60379.046834853 2024-03-10T01:07:26.531298+00:00 19994330.290228862315 27869999.999969646335 262864330.290194839239 1 60379.046846445 2024-03-10T01:07:27.532874+00:00 19994330.290417134762 27870000.000034242868 262864330.290447682142 1 60379.046858125 2024-03-10T01:07:28.541990+00:00 19994330.290302809328 27870000.000067327172 262864330.290366441011 1 60379.046869528 2024-03-10T01:07:29.527162+00:00 19994330.290353011340 27869999.999969027936 262864330.290318340063 1 60379.046881161 2024-03-10T01:07:30.532281+00:00 19994330.290073566139 27869999.999958001077 262864330.290027886629 1 60379.046892806 2024-03-10T01:07:31.538477+00:00 19994330.290071941912 27870000.000025957823 262864330.290094196796 1 60379.046904441 2024-03-10T01:07:32.543749+00:00 19994330.290250048041 27870000.000018525869 262864330.290264904499 1 60379.046915917 2024-03-10T01:07:33.535210+00:00 19994330.290414690971 27869999.999990630895 262864330.290401637554 1 60379.046927461 2024-03-10T01:07:34.532677+00:00 19994330.290022917092 27870000.000020999461 262864330.290040224791 1 60379.046939073 2024-03-10T01:07:35.535940+00:00 19994330.290282804519 27870000.000030890107 262864330.290309995413 1 60379.046950574 2024-03-10T01:07:36.529578+00:00 19994330.290419708937 27870000.000025030226 262864330.290441036224 1 60379.046962182 2024-03-10T01:07:37.532479+00:00 19994330.290310483426 27869999.999983318150 262864330.290290087461 1 60379.046973709 2024-03-10T01:07:38.528463+00:00 19994330.290161389858 27869999.999989856035 262864330.290147572756 1 60379.046985431 2024-03-10T01:07:39.541248+00:00 19994330.290309812874 27869999.999969657511 262864330.290275782347 1 60379.046996863 2024-03-10T01:07:40.528977+00:00 19994330.290208898485 27869999.999975945801 262864330.290181159973 1 60379.047008594 2024-03-10T01:07:41.542540+00:00 19994330.290234543383 27869999.999963264912 262864330.290194094181 1 60379.047020011 2024-03-10T01:07:42.528928+00:00 19994330.290310092270 27870000.000034514815 262864330.290340900421 1 60379.047031560 2024-03-10T01:07:43.526734+00:00 19994330.289827328175 27869999.999988157302 262864330.289811789989 1 60379.047043251 2024-03-10T01:07:44.536920+00:00 19994330.290462605655 27869999.999981883913 262864330.290440797806 1 60379.047054740 2024-03-10T01:07:45.529523+00:00 19994330.290292542428 27870000.000025220215 262864330.290314048529 1 60379.047066360 2024-03-10T01:07:46.533511+00:00 19994330.290082428604 27870000.000060603023 262864330.290139347315 1 60379.047077895 2024-03-10T01:07:47.530105+00:00 19994330.290262714028 27870000.000063408166 262864330.290322422981 1 60379.047089431 2024-03-10T01:07:48.526777+00:00 19994330.290057003498 27869999.999972097576 262864330.290025413036 1 60379.047101092 2024-03-10T01:07:49.534303+00:00 19994330.290098216385 27869999.999994058162 262864330.290088593960 1 60379.047112736 2024-03-10T01:07:50.540373+00:00 19994330.290403053164 27869999.999960612506 262864330.290359973907 1 60379.047124443 2024-03-10T01:07:51.551822+00:00 19994330.290093891323 27870000.000040020794 262864330.290130227804 1 60379.047135743 2024-03-10T01:07:52.528217+00:00 19994330.290296427906 27869999.999946061522 262864330.290238797665 1 60379.047147317 2024-03-10T01:07:53.528223+00:00 19994330.290146820247 27869999.999965198338 262864330.290108323097 1 60379.047158945 2024-03-10T01:07:54.532899+00:00 19994330.290160391480 27869999.999936610460 262864330.290093302727 1 60379.047170468 2024-03-10T01:07:55.528402+00:00 19994330.290007594973 27869999.999983772635 262864330.289987683296 1 60379.047182004 2024-03-10T01:07:56.525092+00:00 19994330.290404926986 27870000.000049725175 262864330.290450930595 1 60379.047193662 2024-03-10T01:07:57.532424+00:00 19994330.290094971657 27870000.000032581389 262864330.290123850107 1 60379.047205172 2024-03-10T01:07:58.526886+00:00 19994330.290289774537 27869999.999991502613 262864330.290277600288 1 60379.047216735 2024-03-10T01:07:59.525943+00:00 19994330.290235519409 27869999.999932732433 262864330.290164560080 1 60379.047228441 2024-03-10T01:08:00.537319+00:00 19994330.290268585086 27869999.999929498881 262864330.290194392204 1 60379.047240760 2024-03-10T01:08:01.601651+00:00 19994330.290120098740 27869999.999960325658 262864330.290076732635 1 60379.047251513 2024-03-10T01:08:02.530706+00:00 19994330.290396943688 27870000.000071868300 262864330.290465116501 1 60379.047263044 2024-03-10T01:08:03.526985+00:00 19994330.290098320693 27870000.000010997057 262864330.290105611086 1 60379.047274625 2024-03-10T01:08:04.527621+00:00 19994330.290138073266 27870000.000030927360 262864330.290165305138 1 60379.047286244 2024-03-10T01:08:05.531449+00:00 19994330.290101025254 27870000.000055667013 262864330.290152996778 1 60379.047297738 2024-03-10T01:08:06.524564+00:00 19994330.289988607168 27870000.000014588237 262864330.289999514818 1 60379.047309299 2024-03-10T01:08:07.523427+00:00 19994330.290690340102 27869999.999954976141 262864330.290641605854 1 60379.047320863 2024-03-10T01:08:08.522582+00:00 19994330.290094755590 27869999.999983005226 262864330.290074080229 1 60379.047332495 2024-03-10T01:08:09.527508+00:00 19994330.290379498154 27870000.000042747706 262864330.290418535471 1 60379.047344113 2024-03-10T01:08:10.531394+00:00 19994330.290510918945 27870000.000017046928 262864330.290524274111 1 60379.047355601 2024-03-10T01:08:11.523915+00:00 19994330.290004927665 27869999.999977737665 262864330.289978981018 1 60379.047367249 2024-03-10T01:08:12.530294+00:00 19994330.290382072330 27869999.999928250909 262864330.290306627750 1 60379.047378893 2024-03-10T01:08:13.536306+00:00 19994330.289936617017 27869999.999976295978 262864330.289909243584 1 60379.047390311 2024-03-10T01:08:14.522879+00:00 19994330.290242612362 27870000.000012706965 262864330.290251612663 1 60379.047401892 2024-03-10T01:08:15.523495+00:00 19994330.290315303952 27869999.999934237450 262864330.290245831013 1 60379.047413600 2024-03-10T01:08:16.535051+00:00 19994330.290335975587 27869999.999957948923 262864330.290290236473 1 60379.047425034 2024-03-10T01:08:17.523002+00:00 19994330.290226012468 27869999.999941270798 262864330.290163576603 1 60379.047436654 2024-03-10T01:08:18.526913+00:00 19994330.290143921971 27870000.000036742538 262864330.290176987648 1 60379.047448186 2024-03-10T01:08:19.523296+00:00 19994330.290280517191 27870000.000039443374 262864330.290316283703 1 60379.047459763 2024-03-10T01:08:20.523541+00:00 19994330.290159441531 27869999.999960519373 262864330.290116250515 1 60379.047471351 2024-03-10T01:08:21.524723+00:00 19994330.290326647460 27870000.000010963529 262864330.290333926678 1 60379.047482890 2024-03-10T01:08:22.521679+00:00 19994330.290224097669 27870000.000073399395 262864330.290293812752 1 60379.047494490 2024-03-10T01:08:23.523946+00:00 19994330.290255557746 27870000.000085409731 262864330.290337264538 1 60379.047506094 2024-03-10T01:08:24.526472+00:00 19994330.290210839361 27869999.999966617674 262864330.290173768997 1 60379.047517647 2024-03-10T01:08:25.524709+00:00 19994330.290284506977 27870000.000089064240 262864330.290369868279 1 60379.047529202 2024-03-10T01:08:26.523057+00:00 19994330.290151949972 27869999.999999098480 262864330.290147364140 1 60379.047540847 2024-03-10T01:08:27.529199+00:00 19994330.290302909911 27869999.999984767288 262864330.290283977985 1 60379.047552351 2024-03-10T01:08:28.523130+00:00 19994330.290269777179 27870000.000047359616 262864330.290313422680 1 60379.047564028 2024-03-10T01:08:29.532022+00:00 19994330.290275573730 27870000.000069573522 262864330.290341436863 1 60379.047575492 2024-03-10T01:08:30.522518+00:00 19994330.289943907410 27869999.999960929155 262864330.289901137352 1 60379.047587077 2024-03-10T01:08:31.523422+00:00 19994330.290223795921 27870000.000050671399 262864330.290270775557 1 60379.047598683 2024-03-10T01:08:32.526236+00:00 19994330.290365103632 27870000.000011593103 262864330.290372997522 1 60379.047610264 2024-03-10T01:08:33.526793+00:00 19994330.290363278240 27869999.999996513128 262864330.290356099606 1 60379.047621766 2024-03-10T01:08:34.520595+00:00 19994330.290141664445 27869999.999966088682 262864330.290104061365 1 60379.047633356 2024-03-10T01:08:35.522002+00:00 19994330.290202252567 27869999.999930046499 262864330.290128618479 1 60379.047644964 2024-03-10T01:08:36.524871+00:00 19994330.290181949735 27869999.999994736165 262864330.290172994137 1 60379.047656516 2024-03-10T01:08:37.522932+00:00 19994330.290571432561 27869999.999968733639 262864330.290536463261 1 60379.047668133 2024-03-10T01:08:38.526728+00:00 19994330.290239956230 27870000.000094942749 262864330.290331214666 1 60379.047679721 2024-03-10T01:08:39.527891+00:00 19994330.290313918144 27870000.000026829541 262864330.290337055922 1 60379.047691254 2024-03-10T01:08:40.524370+00:00 19994330.290291871876 27870000.000018835068 262864330.290307015181 1 60379.047702835 2024-03-10T01:08:41.524928+00:00 19994330.290271498263 27870000.000020332634 262864330.290288120508 1 60379.047714393 2024-03-10T01:08:42.523579+00:00 19994330.290393356234 27869999.999925479293 262864330.290315151215 1 60379.047725966 2024-03-10T01:08:43.523491+00:00 19994330.289812605828 27869999.999930512160 262864330.289739400148 1 60379.047737528 2024-03-10T01:08:44.522376+00:00 19994330.290470208973 27869999.999963898212 262864330.290430426598 1 60379.047749121 2024-03-10T01:08:45.524038+00:00 19994330.290324304253 27870000.000055082142 262864330.290375679731 1 60379.047760841 2024-03-10T01:08:46.536655+00:00 19994330.290046814829 27869999.999982822686 262864330.290025949478 1 60379.047772386 2024-03-10T01:08:47.534156+00:00 19994330.290277853608 27870000.000019706786 262864330.290293872356 1 60379.047784154 2024-03-10T01:08:48.550893+00:00 19994330.290296636522 27869999.999988187104 262864330.290281146765 1 60379.047795456 2024-03-10T01:08:49.527372+00:00 19994330.290307901800 27870000.000144790858 262864330.290448993444 1 60379.047807123 2024-03-10T01:08:50.535444+00:00 19994330.290086317807 27869999.999975569546 262864330.290058195591 1 60379.047818670 2024-03-10T01:08:51.533045+00:00 19994330.290273014456 27870000.000042602420 262864330.290311932564 1 60379.047830133 2024-03-10T01:08:52.523518+00:00 19994330.290141150355 27869999.999994061887 262864330.290131509304 1 60379.047841758 2024-03-10T01:08:53.527944+00:00 19994330.290283251554 27869999.999980993569 262864330.290260553360 1 60379.047853389 2024-03-10T01:08:54.532847+00:00 19994330.290282472968 27870000.000002034009 262864330.290280818939 1 60379.047864906 2024-03-10T01:08:55.527908+00:00 19994330.290188610554 27869999.999971449375 262864330.290156364441 1 60379.047876477 2024-03-10T01:08:56.527619+00:00 19994330.290323153138 27870000.000050008297 262864330.290369451046 1 60379.047888242 2024-03-10T01:08:57.544100+00:00 19994330.290236596018 27869999.999977108091 262864330.290210008621 1 60379.047899830 2024-03-10T01:08:58.545305+00:00 19994330.290201161057 27869999.999908402562 262864330.290105849504 1 60379.047911170 2024-03-10T01:08:59.525065+00:00 19994330.290047377348 27870000.000032465905 262864330.290076136589 1 60379.047922826 2024-03-10T01:09:00.532210+00:00 19994330.290177948773 27870000.000020809472 262864330.290195047855 1 60379.047934356 2024-03-10T01:09:01.528356+00:00 19994330.290347572416 27870000.000058960170 262864330.290402829647 1 60379.047945922 2024-03-10T01:09:02.527693+00:00 19994330.290309354663 27870000.000042192638 262864330.290347874165 1 60379.047957466 2024-03-10T01:09:03.525006+00:00 19994330.290130563080 27870000.000039879233 262864330.290166735649 1 60379.047969047 2024-03-10T01:09:04.525641+00:00 19994330.289986733347 27870000.000026356429 262864330.290009379387 1 60379.047980609 2024-03-10T01:09:05.524662+00:00 19994330.290375046432 27869999.999963507056 262864330.290334880352 1 60379.047992161 2024-03-10T01:09:06.522650+00:00 19994330.290283191949 27869999.999940995127 262864330.290220499039 1 60379.048003741 2024-03-10T01:09:07.523232+00:00 19994330.289980020374 27869999.999946959317 262864330.289923280478 1 60379.048015309 2024-03-10T01:09:08.522680+00:00 19994330.290304839611 27869999.999929584563 262864330.290230721235 1 60379.048026868 2024-03-10T01:09:09.521414+00:00 19994330.290340229869 27869999.999984122813 262864330.290320634842 1 60379.048038504 2024-03-10T01:09:10.526711+00:00 19994330.290125407279 27870000.000050187111 262864330.290171891451 1 60379.048050048 2024-03-10T01:09:11.524114+00:00 19994330.290167134255 27870000.000001400709 262864330.290164828300 1 60379.048061685 2024-03-10T01:09:12.529613+00:00 19994330.290172133595 27869999.999944441020 262864330.290112882853 1 60379.048073189 2024-03-10T01:09:13.523506+00:00 19994330.290400039405 27870000.000090919435 262864330.290487259626 1 60379.048085014 2024-03-10T01:09:14.545187+00:00 19994330.290380500257 27870000.000008698553 262864330.290385514498 1 60379.048096479 2024-03-10T01:09:15.535831+00:00 19994330.290296800435 27870000.000074166805 262864330.290367275476 1 60379.048107958 2024-03-10T01:09:16.527598+00:00 19994330.290259901434 27869999.999975245446 262864330.290231436491 1 60379.048119514 2024-03-10T01:09:17.525999+00:00 19994330.290167033672 27869999.999853886664 262864330.290017217398 1 60379.048131089 2024-03-10T01:09:18.526060+00:00 19994330.290286753327 27869999.999886769801 262864330.290169835091 1 60379.048142663 2024-03-10T01:09:19.526087+00:00 19994330.290231082588 27869999.999963060021 262864330.290190428495 1 60379.048154305 2024-03-10T01:09:20.531961+00:00 19994330.290171746165 27869999.999997071922 262864330.290165126324 1 60379.048165914 2024-03-10T01:09:21.534945+00:00 19994330.290124505758 27870000.000037632883 262864330.290158450603 1 60379.048177452 2024-03-10T01:09:22.531845+00:00 19994330.290190197527 27870000.000019535422 262864330.290206044912 1 60379.048189026 2024-03-10T01:09:23.531843+00:00 19994330.290237914771 27870000.000022757798 262864330.290256977081 1 60379.048200634 2024-03-10T01:09:24.534754+00:00 19994330.290274936706 27870000.000034499913 262864330.290305763483 1 60379.048212180 2024-03-10T01:09:25.532330+00:00 19994330.290240373462 27869999.999985557050 262864330.290222227573 1 60379.048223830 2024-03-10T01:09:26.538946+00:00 19994330.290291521698 27869999.999956980348 262864330.290244787931 1 60379.048235286 2024-03-10T01:09:27.528753+00:00 19994330.290348224342 27869999.999967809767 262864330.290312349796 1 60379.048246849 2024-03-10T01:09:28.527785+00:00 19994330.290495615453 27870000.000040289015 262864330.290532201529 1 60379.048258391 2024-03-10T01:09:29.524952+00:00 19994330.289985086769 27869999.999975215644 262864330.289956599474 1 60379.048270010 2024-03-10T01:09:30.528881+00:00 19994330.290308661759 27869999.999982174486 262864330.290287137032 1 60379.048281605 2024-03-10T01:09:31.530700+00:00 19994330.290249459445 27870000.000002820045 262864330.290248602629 1 60379.048293133 2024-03-10T01:09:32.526713+00:00 19994330.290281713009 27869999.999984089285 262864330.290262103081 1 60379.048304812 2024-03-10T01:09:33.535767+00:00 19994330.290137615055 27870000.000024046749 262864330.290157973766 1 60379.048316265 2024-03-10T01:09:34.525332+00:00 19994330.290414229035 27870000.000068563968 262864330.290479123592 1 60379.048327914 2024-03-10T01:09:35.531755+00:00 19994330.290141608566 27870000.000006139278 262864330.290144056082 1 60379.048339428 2024-03-10T01:09:36.526590+00:00 19994330.290640950203 27870000.000132758170 262864330.290770024061 1 60379.048351009 2024-03-10T01:09:37.527172+00:00 19994330.290060810745 27870000.000036768615 262864330.290093898773 1 60379.048362662 2024-03-10T01:09:38.533959+00:00 19994330.290282107890 27869999.999989029020 262864330.290267437696 1 60379.048374161 2024-03-10T01:09:39.527508+00:00 19994330.290362738073 27869999.999980919063 262864330.290339976549 1 60379.048385873 2024-03-10T01:09:40.539463+00:00 19994330.290339205414 27870000.000081960112 262864330.290417462587 1 60379.048397322 2024-03-10T01:09:41.528632+00:00 19994330.290013544261 27869999.999965835363 262864330.289975702763 1 60379.048408903 2024-03-10T01:09:42.529243+00:00 19994330.290380995721 27869999.999963417649 262864330.290340691805 1 60379.048420448 2024-03-10T01:09:43.526673+00:00 19994330.290215164423 27869999.999813869596 262864330.290025323629 1 60379.048432202 2024-03-10T01:09:44.542249+00:00 19994330.290290255100 27869999.999994687736 262864330.290281265974 1 60379.048443705 2024-03-10T01:09:45.536099+00:00 19994330.290276259184 27870000.000022329390 262864330.290294885635 1 60379.048455434 2024-03-10T01:09:46.549487+00:00 19994330.290489315987 27870000.000022836030 262864330.290508449078 1 60379.048466919 2024-03-10T01:09:47.541839+00:00 19994330.290291540325 27869999.999911241233 262864330.290199100971 1 60379.048478390 2024-03-10T01:09:48.532922+00:00 19994330.290454488248 27870000.000022985041 262864330.290473759174 1 60379.048490025 2024-03-10T01:09:49.538183+00:00 19994330.290246065706 27869999.999984279275 262864330.290226638317 1 60379.048501504 2024-03-10T01:09:50.529960+00:00 19994330.290059674531 27869999.999951496720 262864330.290007472038 1 60379.048513051 2024-03-10T01:09:51.527594+00:00 19994330.290222600102 27869999.999999895692 262864330.290218770504 1 60379.048524771 2024-03-10T01:09:52.540189+00:00 19994330.290081851184 27870000.000048771501 262864330.290126919746 1 60379.048536250 2024-03-10T01:09:53.532031+00:00 19994330.290578365326 27870000.000028252602 262864330.290602922440 1 60379.048547785 2024-03-10T01:09:54.528584+00:00 19994330.290114745498 27870000.000024180859 262864330.290135204792 1 60379.048559364 2024-03-10T01:09:55.529047+00:00 19994330.290133327246 27870000.000071849674 262864330.290201485157 1 60379.048570863 2024-03-10T01:09:56.522516+00:00 19994330.290179077536 27870000.000051382929 262864330.290226757526 1 60379.048582558 2024-03-10T01:09:57.533010+00:00 19994330.290258299559 27870000.000032644719 262864330.290287226439 1 60379.048594004 2024-03-10T01:09:58.521950+00:00 19994330.290317688137 27870000.000024393201 262864330.290338367224 1 60379.048605652 2024-03-10T01:09:59.528319+00:00 19994330.290253695101 27869999.999956708401 262864330.290206700563 1 60379.048617213 2024-03-10T01:10:00.527260+00:00 19994330.289931360632 27870000.000020701438 262864330.289948374033 1 60379.048628809 2024-03-10T01:10:01.529140+00:00 19994330.290190048516 27870000.000001687557 262864330.290188044310 1 60379.048640927 2024-03-10T01:10:02.576066+00:00 19994330.289903052151 27869999.999993685633 262864330.289893031120 1 60379.048652015 2024-03-10T01:10:03.534095+00:00 19994330.290391825140 27869999.999990168959 262864330.290378302336 1 60379.048663531 2024-03-10T01:10:04.529081+00:00 19994330.290257304907 27870000.000003293157 262864330.290256887674 1 60379.048675143 2024-03-10T01:10:05.532316+00:00 19994330.290427044034 27869999.999987185001 262864330.290410518646 1 60379.048686808 2024-03-10T01:10:06.540175+00:00 19994330.290187686682 27869999.999971881509 262864330.290155857801 1 60379.048698288 2024-03-10T01:10:07.532087+00:00 19994330.290255792439 27869999.999888937920 262864330.290141016245 1 60379.048709889 2024-03-10T01:10:08.534392+00:00 19994330.290377251804 27869999.999957181513 262864330.290330737829 1 60379.048721339 2024-03-10T01:10:09.523635+00:00 19994330.290300849825 27869999.999964743853 262864330.290261894464 1 60379.048733053 2024-03-10T01:10:10.535807+00:00 19994330.290325891227 27870000.000070419163 262864330.290392607450 1 60379.048744551 2024-03-10T01:10:11.529238+00:00 19994330.290376275778 27869999.999976113439 262864330.290348678827 1 60379.048756118 2024-03-10T01:10:12.528634+00:00 19994330.290286984295 27869999.999958734959 262864330.290242016315 1 60379.048767648 2024-03-10T01:10:13.524790+00:00 19994330.290262281895 27870000.000012535602 262864330.290271133184 1 60379.048779290 2024-03-10T01:10:14.530649+00:00 19994330.290191873908 27869999.999981898814 262864330.290170073509 1 60379.048791109 2024-03-10T01:10:15.551782+00:00 19994330.290356650949 27869999.999936323613 262864330.290289282799 1 60379.048802424 2024-03-10T01:10:16.529473+00:00 19994330.290472749621 27870000.000100124627 262864330.290569186211 1 60379.048813970 2024-03-10T01:10:17.526970+00:00 19994330.290106609464 27869999.999954074621 262864330.290057003498 1 60379.048825563 2024-03-10T01:10:18.528668+00:00 19994330.290195956826 27870000.000037487596 262864330.290229737759 1 60379.048837079 2024-03-10T01:10:19.523588+00:00 19994330.290471859276 27869999.999988187104 262864330.290456354618 1 60379.048848659 2024-03-10T01:10:20.524103+00:00 19994330.290122386068 27869999.999981064349 262864330.290099769831 1 60379.048860290 2024-03-10T01:10:21.529014+00:00 19994330.290490586311 27870000.000040952116 262864330.290527850389 1 60379.048871950 2024-03-10T01:10:22.536485+00:00 19994330.290410485119 27869999.999933950603 262864330.290340751410 1 60379.048883583 2024-03-10T01:10:23.541608+00:00 19994330.290187258273 27869999.999964009970 262864330.290147572756 1 60379.048894939 2024-03-10T01:10:24.522684+00:00 19994330.290187209845 27869999.999957729131 262864330.290141254663 1 60379.048906497 2024-03-10T01:10:25.521308+00:00 19994330.290463145822 27869999.999958440661 262864330.290417909622 1 60379.048918131 2024-03-10T01:10:26.526507+00:00 19994330.290244601667 27870000.000039368868 262864330.290280282497 1 60379.048929661 2024-03-10T01:10:27.522706+00:00 19994330.290091957897 27869999.999934900552 262864330.290023177862 1 60379.048941399 2024-03-10T01:10:28.536839+00:00 19994330.290203440934 27870000.000094797462 262864330.290294557810 1 60379.048952831 2024-03-10T01:10:29.524608+00:00 19994330.290332466364 27870000.000024322420 262864330.290353089571 1 60379.048964423 2024-03-10T01:10:30.526162+00:00 19994330.290152784437 27870000.000024493784 262864330.290173590183 1 60379.048975988 2024-03-10T01:10:31.525382+00:00 19994330.290412753820 27869999.999988920987 262864330.290397971869 1 60379.048987591 2024-03-10T01:10:32.527825+00:00 19994330.290012251586 27869999.999960191548 262864330.289968729019 1 60379.048999161 2024-03-10T01:10:33.527531+00:00 19994330.290155194700 27870000.000019069761 262864330.290170580149 1 60379.049010738 2024-03-10T01:10:34.527786+00:00 19994330.290178868920 27869999.999998308718 262864330.290173470974 1 60379.049022307 2024-03-10T01:10:35.527342+00:00 19994330.290278766304 27869999.999993283302 262864330.290268361568 1 60379.049033837 2024-03-10T01:10:36.523533+00:00 19994330.290293321013 27870000.000023569912 262864330.290313184261 1 60379.049045461 2024-03-10T01:10:37.527862+00:00 19994330.290497198701 27870000.000026371330 262864330.290519893169 1 60379.049056977 2024-03-10T01:10:38.522787+00:00 19994330.289989966899 27869999.999983042479 262864330.289969325066 1 60379.049068637 2024-03-10T01:10:39.530205+00:00 19994330.290578886867 27870000.000067953020 262864330.290643155575 1 60379.049080238 2024-03-10T01:10:40.532549+00:00 19994330.290147554129 27870000.000032939017 262864330.290176779032 1 60379.049091781 2024-03-10T01:10:41.529858+00:00 19994330.290599495173 27869999.999945688993 262864330.290541499853 1 60379.049103296 2024-03-10T01:10:42.524751+00:00 19994330.290072489530 27870000.000069331378 262864330.290138125420 1 60379.049114835 2024-03-10T01:10:43.521796+00:00 19994330.290230080485 27869999.999946326017 262864330.290172696114 1 60379.049126437 2024-03-10T01:10:44.524171+00:00 19994330.290223781019 27869999.999994210899 262864330.290214300156 1 60379.049138037 2024-03-10T01:10:45.526404+00:00 19994330.290454365313 27869999.999920330942 262864330.290371000767 1 60379.049149583 2024-03-10T01:10:46.523968+00:00 19994330.290127389133 27869999.999909643084 262864330.290033340454 1 60379.049161150 2024-03-10T01:10:47.523394+00:00 19994330.290309693664 27869999.999999552965 262864330.290305554867 1 60379.049172757 2024-03-10T01:10:48.526242+00:00 19994330.290084350854 27869999.999925479293 262864330.290006160736 1 60379.049184301 2024-03-10T01:10:49.523609+00:00 19994330.290191974491 27870000.000033799559 262864330.290222078562 1 60379.049195884 2024-03-10T01:10:50.524357+00:00 19994330.290398973972 27869999.999983660877 262864330.290378957987 1 60379.049207491 2024-03-10T01:10:51.527254+00:00 19994330.290112283081 27869999.999989084899 262864330.290097683668 1 60379.049219022 2024-03-10T01:10:52.523502+00:00 19994330.290300372988 27870000.000068675727 262864330.290365338326 1 60379.049230586 2024-03-10T01:10:53.522590+00:00 19994330.290141098201 27870000.000072028488 262864330.290209442377 1 60379.049242156 2024-03-10T01:10:54.522294+00:00 19994330.290184784681 27869999.999947294593 262864330.290128409863 1 60379.049253734 2024-03-10T01:10:55.522638+00:00 19994330.290230914950 27870000.000001106411 262864330.290228307247 1 60379.049265374 2024-03-10T01:10:56.528359+00:00 19994330.290241029114 27870000.000019796193 262864330.290257126093 1 60379.049276880 2024-03-10T01:10:57.522483+00:00 19994330.290334157646 27869999.999864052981 262864330.290194511414 1 60379.049288466 2024-03-10T01:10:58.523462+00:00 19994330.290155649185 27870000.000011414289 262864330.290163367987 1 60379.049300053 2024-03-10T01:10:59.524613+00:00 19994330.290315307677 27869999.999936062843 262864330.290247678757 1 60379.049311658 2024-03-10T01:11:00.527262+00:00 19994330.290032226592 27869999.999992188066 262864330.290020734072 1 60379.049323249 2024-03-10T01:11:01.528713+00:00 19994330.290424965322 27869999.999922875315 262864330.290344148874 1 60379.049334776 2024-03-10T01:11:02.524600+00:00 19994330.290255397558 27870000.000017330050 262864330.290269047022 1 60379.049346335 2024-03-10T01:11:03.523312+00:00 19994330.290132850409 27870000.000067006797 262864330.290196150541 1 60379.049358013 2024-03-10T01:11:04.532354+00:00 19994330.290306009352 27870000.000025209039 262864330.290327519178 1 60379.049369470 2024-03-10T01:11:05.522248+00:00 19994330.290336873382 27870000.000042110682 262864330.290375292301 1 60379.049381081 2024-03-10T01:11:06.525422+00:00 19994330.289942786098 27869999.999951377511 262864330.289890468121 1 60379.049392640 2024-03-10T01:11:07.524096+00:00 19994330.290385928005 27869999.999963566661 262864330.290345817804 1 60379.049404182 2024-03-10T01:11:08.521369+00:00 19994330.290295794606 27870000.000030927360 262864330.290323019028 1 60379.049415844 2024-03-10T01:11:09.528873+00:00 19994330.290239546448 27869999.999970261008 262864330.290206104517 1 60379.049427480 2024-03-10T01:11:10.534275+00:00 19994330.290437676013 27869999.999948408455 262864330.290382385254 1 60379.049438923 2024-03-10T01:11:11.522968+00:00 19994330.290066394955 27870000.000023745000 262864330.290086448193 1 60379.049450512 2024-03-10T01:11:12.524235+00:00 19994330.290346343070 27869999.999938700348 262864330.290281355381 1 60379.049462040 2024-03-10T01:11:13.520229+00:00 19994330.290232203901 27869999.999997746199 262864330.290226250887 1 60379.049473712 2024-03-10T01:11:14.528705+00:00 19994330.290353074670 27869999.999997604638 262864330.290346980095 1 60379.049485315 2024-03-10T01:11:15.531222+00:00 19994330.290268108249 27870000.000029042363 262864330.290293455124 1 60379.049496819 2024-03-10T01:11:16.525135+00:00 19994330.290175784379 27870000.000101424754 262864330.290273517370 1 60379.049508441 2024-03-10T01:11:17.529295+00:00 19994330.290212906897 27869999.999961677939 262864330.290170878172 1 60379.049520187 2024-03-10T01:11:18.544143+00:00 19994330.290076989681 27870000.000009454787 262864330.290082752705 1 60379.049531728 2024-03-10T01:11:19.541345+00:00 19994330.290269613266 27869999.999940551817 262864330.290206462145 1 60379.049543296 2024-03-10T01:11:20.540794+00:00 19994330.290556982160 27870000.000135093927 262864330.290688395500 1 60379.049554674 2024-03-10T01:11:21.523875+00:00 19994330.290330961347 27870000.000069968402 262864330.290397226810 1 60379.049566255 2024-03-10T01:11:22.524480+00:00 19994330.290127530694 27870000.000084426254 262864330.290208280087 1 60379.049577965 2024-03-10T01:11:23.536191+00:00 19994330.290248781443 27870000.000061113387 262864330.290306210518 1 60379.049589565 2024-03-10T01:11:24.538433+00:00 19994330.290347766131 27869999.999890591949 262864330.290234655142 1 60379.049601110 2024-03-10T01:11:25.535872+00:00 19994330.290178392082 27870000.000009864569 262864330.290184557438 1 60379.049612577 2024-03-10T01:11:26.526675+00:00 19994330.290145650506 27869999.999981980771 262864330.290123939514 1 60379.049624220 2024-03-10T01:11:27.532661+00:00 19994330.290052335709 27869999.999966911972 262864330.290015548468 1 60379.049635824 2024-03-10T01:11:28.535194+00:00 19994330.290358729661 27869999.999992113560 262864330.290347129107 1 60379.049647330 2024-03-10T01:11:29.529361+00:00 19994330.290273748338 27869999.999971915036 262864330.290241986513 1 60379.049658912 2024-03-10T01:11:30.530004+00:00 19994330.290136471391 27869999.999908905476 262864330.290041685104 1 60379.049670737 2024-03-10T01:11:31.551648+00:00 19994330.290376123041 27869999.999967146665 262864330.290339589119 1 60379.049682002 2024-03-10T01:11:32.524953+00:00 19994330.290202457458 27870000.000055868179 262864330.290254652500 1 60379.049693586 2024-03-10T01:11:33.525872+00:00 19994330.290356684476 27869999.999980401248 262864330.290333390236 1 60379.049705172 2024-03-10T01:11:34.526907+00:00 19994330.290141478181 27870000.000073526055 262864330.290211319923 1 60379.049716712 2024-03-10T01:11:35.523963+00:00 19994330.290365867317 27869999.999964207411 262864330.290326386690 1 60379.049728397 2024-03-10T01:11:36.533514+00:00 19994330.290291320533 27870000.000004597008 262864330.290292203426 1 60379.049739900 2024-03-10T01:11:37.527335+00:00 19994330.290321670473 27870000.000072915107 262864330.290390908718 1 60379.049751432 2024-03-10T01:11:38.523710+00:00 19994330.289969019592 27869999.999961037189 262864330.289926379919 1 60379.049763109 2024-03-10T01:11:39.532564+00:00 19994330.290446747094 27869999.999984811991 262864330.290427863598 1 60379.049774685 2024-03-10T01:11:40.532826+00:00 19994330.290163621306 27870000.000018876046 262864330.290178775787 1 60379.049786444 2024-03-10T01:11:41.548801+00:00 19994330.290136530995 27869999.999970383942 262864330.290103197098 1 60379.049797724 2024-03-10T01:11:42.523353+00:00 19994330.290351063013 27870000.000024177134 262864330.290371537209 1 60379.049809387 2024-03-10T01:11:43.531068+00:00 19994330.290133576840 27869999.999987058342 262864330.290116935968 1 60379.049820916 2024-03-10T01:11:44.527179+00:00 19994330.290134705603 27869999.999955672771 262864330.290086686611 1 60379.049832659 2024-03-10T01:11:45.541711+00:00 19994330.290228080004 27870000.000054907054 262864330.290279269218 1 60379.049844058 2024-03-10T01:11:46.526585+00:00 19994330.290476005524 27869999.999928697944 262864330.290401011705 1 60379.049855661 2024-03-10T01:11:47.529100+00:00 19994330.289914801717 27869999.999989364296 262864330.289900481701 1 60379.049867205 2024-03-10T01:11:48.526526+00:00 19994330.290207345039 27870000.000032629818 262864330.290236294270 1 60379.049878847 2024-03-10T01:11:49.532375+00:00 19994330.290148422122 27870000.000067874789 262864330.290212631226 1 60379.049890410 2024-03-10T01:11:50.531448+00:00 19994330.290283292532 27869999.999929968268 262864330.290209561586 1 60379.049902032 2024-03-10T01:11:51.535594+00:00 19994330.290193643421 27869999.999985273927 262864330.290175229311 1 60379.049913498 2024-03-10T01:11:52.526242+00:00 19994330.290123078972 27870000.000066168606 262864330.290185540915 1 60379.049925081 2024-03-10T01:11:53.527038+00:00 19994330.290356710553 27870000.000013805926 262864330.290366828442 1 60379.049936748 2024-03-10T01:11:54.534988+00:00 19994330.290195651352 27870000.000005546957 262864330.290197491646 1 60379.049948315 2024-03-10T01:11:55.534421+00:00 19994330.290105193853 27870000.000015746802 262864330.290117233992 1 60379.049959918 2024-03-10T01:11:56.536947+00:00 19994330.290252912790 27869999.999992169440 262864330.290241390467 1 60379.049971416 2024-03-10T01:11:57.530336+00:00 19994330.290020886809 27870000.000039298087 262864330.290056496859 1 60379.049982986 2024-03-10T01:11:58.530030+00:00 19994330.290332406759 27870000.000073086470 262864330.290401786566 1 60379.049994515 2024-03-10T01:11:59.526066+00:00 19994330.290333345532 27869999.999989785254 262864330.290319442749 1 60379.050006173 2024-03-10T01:12:00.533331+00:00 19994330.290234524757 27869999.999976105988 262864330.290206938982 1 60379.050017770 2024-03-10T01:12:01.535330+00:00 19994330.290299147367 27869999.999924298376 262864330.290219753981 1 60379.050029344 2024-03-10T01:12:02.535337+00:00 19994330.290221389383 27870000.000003866851 262864330.290221571922 1 60379.050040835 2024-03-10T01:12:03.528134+00:00 19994330.290073875338 27869999.999982938170 262864330.290053129196 1 60379.050052388 2024-03-10T01:12:04.526280+00:00 19994330.290393225849 27869999.999988116324 262864330.290377646685 1 60379.050064050 2024-03-10T01:12:05.533914+00:00 19994330.290264043957 27870000.000050533563 262864330.290310889482 1 60379.050075550 2024-03-10T01:12:06.527468+00:00 19994330.290232494473 27869999.999968696386 262864330.290197491646 1 60379.050087129 2024-03-10T01:12:07.527912+00:00 19994330.290295168757 27870000.000031784177 262864330.290323257446 1 60379.050098700 2024-03-10T01:12:08.527626+00:00 19994330.290280267596 27870000.000022143126 262864330.290298700333 1 60379.050110276 2024-03-10T01:12:09.527871+00:00 19994330.290020287037 27870000.000025786459 262864330.290042370558 1 60379.050121828 2024-03-10T01:12:10.525935+00:00 19994330.290377046913 27869999.999983016402 262864330.290356367826 1 60379.050133413 2024-03-10T01:12:11.526836+00:00 19994330.290231291205 27869999.999953478575 262864330.290181070566 1 60379.050144994 2024-03-10T01:12:12.527473+00:00 19994330.290421482176 27870000.000052787364 262864330.290470570326 1 60379.050156585 2024-03-10T01:12:13.528969+00:00 19994330.290312312543 27870000.000047530979 262864330.290356159210 1 60379.050168396 2024-03-10T01:12:14.549439+00:00 19994330.290169276297 27869999.999932818115 262864330.290098398924 1 60379.050179687 2024-03-10T01:12:15.524989+00:00 19994330.290247209370 27870000.000023961067 262864330.290267467499 1 60379.050191257 2024-03-10T01:12:16.524637+00:00 19994330.290259800851 27870000.000006690621 262864330.290262788534 1 60379.050202801 2024-03-10T01:12:17.521999+00:00 19994330.290345586836 27870000.000036761165 262864330.290378659964 1 60379.050214417 2024-03-10T01:12:18.525653+00:00 19994330.290078133345 27869999.999952003360 262864330.290026456118 1 60379.050225970 2024-03-10T01:12:19.523847+00:00 19994330.290390420705 27870000.000014625490 262864330.290401369333 1 60379.050237570 2024-03-10T01:12:20.526068+00:00 19994330.290116533637 27870000.000024806708 262864330.290137648582 1 60379.050249238 2024-03-10T01:12:21.534198+00:00 19994330.290398437530 27869999.999929238111 262864330.290324002504 1 60379.050260697 2024-03-10T01:12:22.524231+00:00 19994330.290212061256 27869999.999905750155 262864330.290114134550 1 60379.050272287 2024-03-10T01:12:23.525600+00:00 19994330.289615415037 27869999.999994672835 262864330.289606392384 1 60379.050283832 2024-03-10T01:12:24.523051+00:00 19994330.290214087814 27869999.999942176044 262864330.290152579546 1 60379.050295403 2024-03-10T01:12:25.522813+00:00 19994330.290020022541 27870000.000046752393 262864330.290063083172 1 60379.050306997 2024-03-10T01:12:26.524586+00:00 19994330.290273740888 27869999.999897059053 262864330.290167093277 1 60379.050318596 2024-03-10T01:12:27.526671+00:00 19994330.290279027075 27869999.999960556626 262864330.290235877037 1 60379.050330186 2024-03-10T01:12:28.528064+00:00 19994330.290320515633 27870000.000021204352 262864330.290338039398 1 60379.050341749 2024-03-10T01:12:29.527136+00:00 19994330.290185257792 27870000.000025302172 262864330.290206849575 1 60379.050353290 2024-03-10T01:12:30.524244+00:00 19994330.290491364896 27870000.000053405762 262864330.290541082621 1 60379.050364832 2024-03-10T01:12:31.521526+00:00 19994330.290145047009 27870000.000058680773 262864330.290200024843 1 60379.050376403 2024-03-10T01:12:32.521194+00:00 19994330.290272321552 27869999.999945867807 262864330.290214508772 1 60379.050387970 2024-03-10T01:12:33.520647+00:00 19994330.290185835212 27869999.999997850507 262864330.290179997683 1 60379.050399548 2024-03-10T01:12:34.520966+00:00 19994330.290154241025 27869999.999997075647 262864330.290147632360 1 60379.050411128 2024-03-10T01:12:35.521498+00:00 19994330.290335260332 27869999.999919928610 262864330.290251493454 1 60379.050422735 2024-03-10T01:12:36.524251+00:00 19994330.290314629674 27869999.999967258424 262864330.290278196335 1 60379.050434310 2024-03-10T01:12:37.524435+00:00 19994330.290000770241 27870000.000006377697 262864330.290003448725 1 60379.050445881 2024-03-10T01:12:38.524087+00:00 19994330.290238488466 27870000.000054758042 262864330.290289551020 1 60379.050457430 2024-03-10T01:12:39.521954+00:00 19994330.290314622223 27869999.999993301928 262864330.290304213762 1 60379.050469012 2024-03-10T01:12:40.522667+00:00 19994330.290338609368 27870000.000049743801 262864330.290384650230 1 60379.050480602 2024-03-10T01:12:41.524060+00:00 19994330.290303371847 27870000.000012334436 262864330.290312021971 1 60379.050492181 2024-03-10T01:12:42.524409+00:00 19994330.290246527642 27870000.000037003309 262864330.290279835463 1 60379.050503777 2024-03-10T01:12:43.526386+00:00 19994330.290485095233 27870000.000029820949 262864330.290511220694 1 60379.050515335 2024-03-10T01:12:44.524905+00:00 19994330.290375456214 27869999.999963898212 262864330.290335655212 1 60379.050526917 2024-03-10T01:12:45.525675+00:00 19994330.290177438408 27869999.999965660274 262864330.290139406919 1 60379.050538484 2024-03-10T01:12:46.525056+00:00 19994330.290280725807 27870000.000021826476 262864330.290298849344 1 60379.050550130 2024-03-10T01:12:47.531256+00:00 19994330.290322583169 27870000.000007305294 262864330.290326178074 1 60379.050561685 2024-03-10T01:12:48.529569+00:00 19994330.290236681700 27869999.999977935106 262864330.290210932493 1 60379.050573240 2024-03-10T01:12:49.527971+00:00 19994330.290130525827 27870000.000002514571 262864330.290129333735 1 60379.050584889 2024-03-10T01:12:50.534440+00:00 19994330.290452107787 27870000.000046912581 262864330.290495336056 1 60379.050596477 2024-03-10T01:12:51.535561+00:00 19994330.290166161954 27870000.000012058765 262864330.290174543858 1 60379.050607990 2024-03-10T01:12:52.530315+00:00 19994330.290356036276 27870000.000006765127 262864330.290359109640 1 60379.050619681 2024-03-10T01:12:53.540443+00:00 19994330.290208667517 27869999.999982289970 262864330.290187269449 1 60379.050631076 2024-03-10T01:12:54.524924+00:00 19994330.290177036077 27870000.000034678727 262864330.290208041668 1 60379.050642764 2024-03-10T01:12:55.534807+00:00 19994330.290087446570 27869999.999967154115 262864330.290050923824 1 60379.050654362 2024-03-10T01:12:56.536869+00:00 19994330.290336966515 27869999.999923080206 262864330.290256351233 1 60379.050665846 2024-03-10T01:12:57.529123+00:00 19994330.290217299014 27869999.999996729195 262864330.290210336447 1 60379.050677584 2024-03-10T01:12:58.543266+00:00 19994330.290290571749 27870000.000014189631 262864330.290301054716 1 60379.050688971 2024-03-10T01:12:59.527134+00:00 19994330.290376376361 27870000.000012133271 262864330.290384799242 1 60379.050700509 2024-03-10T01:13:00.524025+00:00 19994330.290133271366 27869999.999946575612 262864330.290076136589 1 60379.050712104 2024-03-10T01:13:01.525813+00:00 19994330.290403064340 27870000.000038087368 262864330.290437459946 1 60379.050723698 2024-03-10T01:13:02.527530+00:00 19994330.290273211896 27870000.000013552606 262864330.290283083916 1 60379.050735189 2024-03-10T01:13:03.520275+00:00 19994330.290268827230 27870000.000040289015 262864330.290305435658 1 60379.050746801 2024-03-10T01:13:04.523603+00:00 19994330.290120244026 27870000.000021107495 262864330.290137648582 1 60379.050758383 2024-03-10T01:13:05.524332+00:00 19994330.290373060852 27870000.000045318156 262864330.290414690971 1 60379.050769921 2024-03-10T01:13:06.521197+00:00 19994330.290185511112 27870000.000052325428 262864330.290234148502 1 60379.050781499 2024-03-10T01:13:07.521461+00:00 19994330.290266644210 27870000.000001817942 262864330.290264755487 1 60379.050793187 2024-03-10T01:13:08.531387+00:00 19994330.290237281471 27870000.000121433288 262864330.290355026722 1 60379.050804679 2024-03-10T01:13:09.524306+00:00 19994330.290411293507 27869999.999893438071 262864330.290301024914 1 60379.050816283 2024-03-10T01:13:10.526841+00:00 19994330.290121246129 27870000.000004708767 262864330.290122270584 1 60379.050827858 2024-03-10T01:13:11.526952+00:00 19994330.290360581130 27870000.000053148717 262864330.290410012007 1 60379.050839404 2024-03-10T01:13:12.524461+00:00 19994330.290221694857 27870000.000007059425 262864330.290225058794 1 60379.050851093 2024-03-10T01:13:13.534436+00:00 19994330.289992403239 27870000.000049583614 262864330.290038287640 1 60379.050862581 2024-03-10T01:13:14.527058+00:00 19994330.290234379470 27870000.000072356313 262864330.290303051472 1 60379.050874284 2024-03-10T01:13:15.538177+00:00 19994330.290062215179 27870000.000032950193 262864330.290091484785 1 60379.050885879 2024-03-10T01:13:16.539905+00:00 19994330.290222477168 27869999.999975573272 262864330.290194332600 1 60379.050897454 2024-03-10T01:13:17.539999+00:00 19994330.289990052581 27869999.999983347952 262864330.289969682693 1 60379.050908889 2024-03-10T01:13:18.528005+00:00 19994330.290083739907 27870000.000044990331 262864330.290125042200 1 60379.050920438 2024-03-10T01:13:19.525869+00:00 19994330.290400732309 27870000.000053975731 262864330.290451020002 1 60379.050932092 2024-03-10T01:13:20.532726+00:00 19994330.290125027299 27869999.999995008111 262864330.290116310120 1 60379.050943717 2024-03-10T01:13:21.537148+00:00 19994330.290312200785 27869999.999928887933 262864330.290237396955 1 60379.050955189 2024-03-10T01:13:22.528380+00:00 19994330.290097523481 27870000.000102736056 262864330.290196567774 1 60379.050966901 2024-03-10T01:13:23.540205+00:00 19994330.290298223495 27870000.000105574727 262864330.290400087833 1 60379.050978446 2024-03-10T01:13:24.537733+00:00 19994330.290447551757 27870000.000012814999 262864330.290456682444 1 60379.050990055 2024-03-10T01:13:25.540757+00:00 19994330.290362320840 27870000.000011976808 262864330.290370613337 1 60379.051001581 2024-03-10T01:13:26.536585+00:00 19994330.290095891804 27869999.999984528869 262864330.290076732635 1 60379.051013107 2024-03-10T01:13:27.532438+00:00 19994330.290127802640 27870000.000009052455 262864330.290133178234 1 60379.051024770 2024-03-10T01:13:28.540159+00:00 19994330.290537055582 27870000.000026967376 262864330.290560334921 1 60379.051036198 2024-03-10T01:13:29.527527+00:00 19994330.290091205388 27869999.999941498041 262864330.290029019117 1 60379.051047954 2024-03-10T01:13:30.543255+00:00 19994330.290081914514 27869999.999951891601 262864330.290030121803 1 60379.051059337 2024-03-10T01:13:31.526766+00:00 19994330.290321350098 27869999.999975915998 262864330.290293574333 1 60379.051070935 2024-03-10T01:13:32.528793+00:00 19994330.290401455015 27870000.000074021518 262864330.290471792221 1 60379.051082511 2024-03-10T01:13:33.528943+00:00 19994330.290379643440 27870000.000014554709 262864330.290390491486 1 60379.051094109 2024-03-10T01:13:34.531032+00:00 19994330.290282923728 27870000.000053517520 262864330.290332764387 1 60379.051105734 2024-03-10T01:13:35.535424+00:00 19994330.290230862796 27869999.999978143722 262864330.290205329657 1 60379.051117368 2024-03-10T01:13:36.540580+00:00 19994330.290030252188 27870000.000059101731 262864330.290085643530 1 60379.051128727 2024-03-10T01:13:37.522017+00:00 19994330.290350325406 27870000.000015430152 262864330.290362060070 1 60379.051140471 2024-03-10T01:13:38.536701+00:00 19994330.290307432413 27870000.000042706728 262864330.290346443653 1 60379.051151977 2024-03-10T01:13:39.530842+00:00 19994330.290394164622 27869999.999968804419 262864330.290359258652 1 60379.051163554 2024-03-10T01:13:40.531087+00:00 19994330.290216185153 27869999.999897480011 262864330.290109962225 1 60379.051175118 2024-03-10T01:13:41.530182+00:00 19994330.290344335139 27870000.000021085143 262864330.290361732244 1 60379.051186708 2024-03-10T01:13:42.531531+00:00 19994330.290231849998 27869999.999985810369 262864330.290213972330 1 60379.051198488 2024-03-10T01:13:43.549327+00:00 19994330.290181003511 27869999.999934520572 262864330.290111839771 1 60379.051209868 2024-03-10T01:13:44.532567+00:00 19994330.290103916079 27870000.000078689307 262864330.290178894997 1 60379.051221440 2024-03-10T01:13:45.532411+00:00 19994330.290328335017 27870000.000033374876 262864330.290358006954 1 60379.051233018 2024-03-10T01:13:46.532718+00:00 19994330.290365736932 27870000.000038053840 262864330.290400087833 1 60379.051244670 2024-03-10T01:13:47.539461+00:00 19994330.290019754320 27870000.000012911856 262864330.290028959513 1 60379.051256204 2024-03-10T01:13:48.536022+00:00 19994330.290472321212 27869999.999968506396 262864330.290437132120 1 60379.051267829 2024-03-10T01:13:49.540452+00:00 19994330.290061328560 27869999.999966941774 262864330.290024578571 1 60379.051279347 2024-03-10T01:13:50.535610+00:00 19994330.290277529508 27869999.999949362129 262864330.290223211050 1 60379.051291040 2024-03-10T01:13:51.545892+00:00 19994330.290287233889 27870000.000006936491 262864330.290290474892 1 60379.051302447 2024-03-10T01:13:52.531426+00:00 19994330.290187869221 27869999.999967157841 262864330.290151327848 1 60379.051314273 2024-03-10T01:13:53.553200+00:00 19994330.290125835687 27870000.000037498772 262864330.290159642696 1 60379.051325714 2024-03-10T01:13:54.541716+00:00 19994330.290342681110 27870000.000007774681 262864330.290346771479 1 60379.051337075 2024-03-10T01:13:55.523326+00:00 19994330.290296874940 27870000.000078264624 262864330.290371447802 1 60379.051348656 2024-03-10T01:13:56.523878+00:00 19994330.290385816246 27869999.999973151833 262864330.290355265141 1 60379.051360300 2024-03-10T01:13:57.529943+00:00 19994330.290324192494 27869999.999995533377 262864330.290316015482 1 60379.051371883 2024-03-10T01:13:58.530716+00:00 19994330.290179930627 27869999.999966870993 262864330.290143102407 1 60379.051383597 2024-03-10T01:13:59.542798+00:00 19994330.290379442275 27869999.999968282878 262864330.290344029665 1 60379.051395107 2024-03-10T01:14:00.537252+00:00 19994330.290160696954 27869999.999962661415 262864330.290119647980 1 60379.051406578 2024-03-10T01:14:01.528332+00:00 19994330.290260139853 27869999.999957114458 262864330.290213555098 1 60379.051418186 2024-03-10T01:14:02.531237+00:00 19994330.290305249393 27869999.999987915158 262864330.290289461613 1 60379.051429796 2024-03-10T01:14:03.534383+00:00 19994330.290378421545 27869999.999974846840 262864330.290349572897 1 60379.051441291 2024-03-10T01:14:04.527593+00:00 19994330.290038984269 27869999.999962624162 262864330.289997905493 1 60379.051452860 2024-03-10T01:14:05.527149+00:00 19994330.290274467319 27870000.000081669539 262864330.290352433920 1 60379.051464436 2024-03-10T01:14:06.527237+00:00 19994330.289987705648 27870000.000119343400 262864330.290103346109 1 60379.051476026 2024-03-10T01:14:07.528667+00:00 19994330.290206100792 27870000.000032346696 262864330.290234744549 1 60379.051487619 2024-03-10T01:14:08.530306+00:00 19994330.290205333382 27870000.000020071864 262864330.290221720934 1 60379.051499194 2024-03-10T01:14:09.530411+00:00 19994330.290086500347 27870000.000003673136 262864330.290086477995 1 60379.051510765 2024-03-10T01:14:10.530126+00:00 19994330.290160685778 27869999.999950841069 262864330.290107816458 1 60379.051522271 2024-03-10T01:14:11.524203+00:00 19994330.290289252996 27869999.999953173101 262864330.290238738060 1 60379.051533844 2024-03-10T01:14:12.524102+00:00 19994330.290175385773 27869999.999946177006 262864330.290117859840 1 60379.051545549 2024-03-10T01:14:13.535462+00:00 19994330.290228232741 27869999.999932751060 262864330.290157318115 1 60379.051557002 2024-03-10T01:14:14.524963+00:00 19994330.290411353111 27869999.999970700592 262864330.290378361940 1 60379.051568605 2024-03-10T01:14:15.527429+00:00 19994330.290284931660 27870000.000004943460 262864330.290286183357 1 60379.051580266 2024-03-10T01:14:16.534959+00:00 19994330.290193408728 27870000.000026505440 262864330.290216207504 1 60379.051591734 2024-03-10T01:14:17.525839+00:00 19994330.290117692202 27869999.999988857657 262864330.290102839470 1 60379.051603287 2024-03-10T01:14:18.524018+00:00 19994330.290035724640 27870000.000009488314 262864330.290041506290 1 60379.051614862 2024-03-10T01:14:19.524105+00:00 19994330.290677424520 27870000.000026702881 262864330.290700435638 1 60379.051626425 2024-03-10T01:14:20.523108+00:00 19994330.290215060115 27869999.999975338578 262864330.290186703205 1 60379.051637995 2024-03-10T01:14:21.522738+00:00 19994330.289999883622 27869999.999950457364 262864330.289946645498 1 60379.051649590 2024-03-10T01:14:22.524534+00:00 19994330.290167219937 27870000.000002402812 262864330.290165930986 1 60379.051661159 2024-03-10T01:14:23.524183+00:00 19994330.290245849639 27869999.999975062907 262864330.290217220783 1 60379.051672698 2024-03-10T01:14:24.521079+00:00 19994330.290265500546 27870000.000009234995 262864330.290271043777 1 60379.051684294 2024-03-10T01:14:25.523011+00:00 19994330.290478847921 27869999.999928120524 262864330.290403276682 1 60379.051695899 2024-03-10T01:14:26.525650+00:00 19994330.290161192417 27870000.000008810312 262864330.290166318417 1 60379.051707466 2024-03-10T01:14:27.525075+00:00 19994330.290248434991 27869999.999983448535 262864330.290228188038 1 60379.051719074 2024-03-10T01:14:28.527958+00:00 19994330.290259230882 27870000.000029146671 262864330.290284693241 1 60379.051730594 2024-03-10T01:14:29.523307+00:00 19994330.290241390467 27869999.999948937446 262864330.290186643600 1 60379.051742190 2024-03-10T01:14:30.525158+00:00 19994330.290220547467 27870000.000084236264 262864330.290301084518 1 60379.051753721 2024-03-10T01:14:31.521509+00:00 19994330.289873067290 27869999.999944988638 262864330.289814352989 1 60379.051765294 2024-03-10T01:14:32.521391+00:00 19994330.290234241635 27870000.000119071454 262864330.290349602699 1 60379.051776987 2024-03-10T01:14:33.531638+00:00 19994330.290493495762 27869999.999985594302 262864330.290475398302 1 60379.051788467 2024-03-10T01:14:34.523495+00:00 19994330.290072362870 27869999.999916136265 262864330.289984792471 1 60379.051800087 2024-03-10T01:14:35.527483+00:00 19994330.289938975126 27869999.999967157841 262864330.289902448654 1 60379.051811767 2024-03-10T01:14:36.536640+00:00 19994330.290145352483 27869999.999988887459 262864330.290130555630 1 60379.051823176 2024-03-10T01:14:37.522370+00:00 19994330.290231067687 27870000.000027138740 262864330.290254533291 1 60379.051834788 2024-03-10T01:14:38.525651+00:00 19994330.290323715657 27869999.999982774258 262864330.290302783251 1 60379.051846366 2024-03-10T01:14:39.526078+00:00 19994330.290231652558 27870000.000005520880 262864330.290233463049 1 60379.051857982 2024-03-10T01:14:40.529657+00:00 19994330.290298756212 27870000.000022057444 262864330.290317118168 1 60379.051869513 2024-03-10T01:14:41.525890+00:00 19994330.290418252349 27869999.999997835606 262864330.290412366390 1 60379.051881104 2024-03-10T01:14:42.527361+00:00 19994330.290118169039 27869999.999995257705 262864330.290109723806 1 60379.051892678 2024-03-10T01:14:43.527355+00:00 19994330.290179692209 27869999.999983508140 262864330.290159523487 1 60379.051904206 2024-03-10T01:14:44.523385+00:00 19994330.290151614696 27870000.000054068863 262864330.290201991796 1 60379.051915814 2024-03-10T01:14:45.526314+00:00 19994330.290154512972 27869999.999983146787 262864330.290133953094 1 60379.051927497 2024-03-10T01:14:46.535763+00:00 19994330.290299594402 27870000.000036943704 262864330.290332853794 1 60379.051939105 2024-03-10T01:14:47.538636+00:00 19994330.290216822177 27870000.000026222318 262864330.290239363909 1 60379.051950694 2024-03-10T01:14:48.539942+00:00 19994330.290091920644 27870000.000052310526 262864330.290140539408 1 60379.051962248 2024-03-10T01:14:49.538215+00:00 19994330.290171127766 27869999.999970644712 262864330.290138065815 1 60379.051973714 2024-03-10T01:14:50.528939+00:00 19994330.290184598416 27870000.000028088689 262864330.290208965540 1 60379.051985277 2024-03-10T01:14:51.527928+00:00 19994330.290106002241 27870000.000046472996 262864330.290148764849 1 60379.051996846 2024-03-10T01:14:52.527456+00:00 19994330.290381968021 27870000.000002313405 262864330.290380597115 1 60379.052008371 2024-03-10T01:14:53.523287+00:00 19994330.290171541274 27869999.999993335456 262864330.290161162615 1 60379.052020184 2024-03-10T01:14:54.543914+00:00 19994330.290363594890 27869999.999933332205 262864330.290293216705 1 60379.052031717 2024-03-10T01:14:55.540389+00:00 19994330.290224529803 27869999.999999485910 262864330.290220320225 1 60379.052043217 2024-03-10T01:14:56.533959+00:00 19994330.290391553193 27869999.999998431653 262864330.290386289358 1 60379.052054743 2024-03-10T01:14:57.529815+00:00 19994330.290225543082 27869999.999965678900 262864330.290187507868 1 60379.052066271 2024-03-10T01:14:58.525850+00:00 19994330.290141992271 27870000.000021506101 262864330.290159821510 1 60379.052077909 2024-03-10T01:14:59.531287+00:00 19994330.290389895439 27870000.000045023859 262864330.290431231260 1 60379.052089535 2024-03-10T01:15:00.535822+00:00 19994330.290374848992 27870000.000086590648 262864330.290457755327 1 60379.052101106 2024-03-10T01:15:01.535544+00:00 19994330.290135957301 27870000.000034350902 262864330.290166616440 1 60379.052112642 2024-03-10T01:15:02.532251+00:00 19994330.290169157088 27869999.999960176647 262864330.290125638247 1 60379.052124173 2024-03-10T01:15:03.528527+00:00 19994330.290414243937 27870000.000067356974 262864330.290477901697 1 60379.052135800 2024-03-10T01:15:04.533127+00:00 19994330.290225271136 27869999.999989259988 262864330.290210843086 1 60379.052147437 2024-03-10T01:15:05.538562+00:00 19994330.290096282959 27869999.999965809286 262864330.290058404207 1 60379.052158923 2024-03-10T01:15:06.530966+00:00 19994330.290463313460 27869999.999890115112 262864330.290349721909 1 60379.052170502 2024-03-10T01:15:07.531400+00:00 19994330.290305797011 27869999.999975595623 262864330.290277689695 1 60379.052181989 2024-03-10T01:15:08.523833+00:00 19994330.290041729808 27869999.999939747155 262864330.289977788925 1 60379.052193573 2024-03-10T01:15:09.524661+00:00 19994330.290367729962 27870000.000003792346 262864330.290367811918 1 60379.052205136 2024-03-10T01:15:10.523742+00:00 19994330.290429476649 27869999.999993570149 262864330.290419340134 1 60379.052216713 2024-03-10T01:15:11.523976+00:00 19994330.290261272341 27869999.999977935106 262864330.290235519409 1 60379.052228326 2024-03-10T01:15:12.527343+00:00 19994330.290101874620 27870000.000029753894 262864330.290127933025 1 60379.052240010 2024-03-10T01:15:13.536916+00:00 19994330.290200352669 27870000.000030852854 262864330.290227502584 1 60379.052251447 2024-03-10T01:15:14.525016+00:00 19994330.290383953601 27870000.000026252121 262864330.290406525135 1 60379.052263146 2024-03-10T01:15:15.535796+00:00 19994330.290385913104 27870000.000023614615 262864330.290405809879 1 60379.052274596 2024-03-10T01:15:16.525065+00:00 19994330.290283717215 27869999.999998759478 262864330.290278762579 1 60379.052286286 2024-03-10T01:15:17.535118+00:00 19994330.290352970362 27869999.999970532954 262864330.290319800377 1 60379.052297764 2024-03-10T01:15:18.526832+00:00 19994330.290056459606 27869999.999998789281 262864330.290051549673 1 60379.052309311 2024-03-10T01:15:19.524513+00:00 19994330.290310870856 27869999.999900404364 262864330.290207564831 1 60379.052320844 2024-03-10T01:15:20.520988+00:00 19994330.290387567133 27869999.999965578318 262864330.290349453688 1 60379.052332488 2024-03-10T01:15:21.526938+00:00 19994330.290204510093 27869999.999987050891 262864330.290187895298 1 60379.052344001 2024-03-10T01:15:22.521684+00:00 19994330.290058005601 27869999.999982345849 262864330.290036678314 1 60379.052355616 2024-03-10T01:15:23.525210+00:00 19994330.290298104286 27870000.000063855201 262864330.290358275175 1 60379.052367169 2024-03-10T01:15:24.523396+00:00 19994330.290215097368 27869999.999948319048 262864330.290159732103 1 60379.052378736 2024-03-10T01:15:25.522808+00:00 19994330.290016897023 27870000.000017207116 262864330.290030390024 1 60379.052390399 2024-03-10T01:15:26.530513+00:00 19994330.290367998183 27870000.000070732087 262864330.290435016155 1 60379.052401955 2024-03-10T01:15:27.528944+00:00 19994330.290155984461 27869999.999978452921 262864330.290130734444 1 60379.052413498 2024-03-10T01:15:28.526195+00:00 19994330.290297236294 27869999.999997138977 262864330.290290683508 1 60379.052425038 2024-03-10T01:15:29.523303+00:00 19994330.290219064802 27869999.999988377094 262864330.290203750134 1 60379.052436600 2024-03-10T01:15:30.522255+00:00 19994330.290062345564 27870000.000007942319 262864330.290066570044 1 60379.052448166 2024-03-10T01:15:31.521553+00:00 19994330.290216229856 27870000.000049505383 262864330.290262043476 1 60379.052459727 2024-03-10T01:15:32.520388+00:00 19994330.290163472295 27869999.999980196357 262864330.290139973164 1 60379.052471317 2024-03-10T01:15:33.521765+00:00 19994330.290386967361 27869999.999976683408 262864330.290359973907 1 60379.052482993 2024-03-10T01:15:34.530570+00:00 19994330.290244635195 27870000.000071495771 262864330.290312439203 1 60379.052494482 2024-03-10T01:15:35.523231+00:00 19994330.290327124298 27870000.000006645918 262864330.290330082178 1 60379.052506076 2024-03-10T01:15:36.524990+00:00 19994330.290101945400 27870000.000043518841 262864330.290141761303 1 60379.052517695 2024-03-10T01:15:37.528847+00:00 19994330.290231533349 27869999.999996915460 262864330.290224730968 1 60379.052529234 2024-03-10T01:15:38.525784+00:00 19994330.290130667388 27870000.000016272068 262864330.290143251419 1 60379.052540815 2024-03-10T01:15:39.526405+00:00 19994330.290267959237 27869999.999955598265 262864330.290219843388 1 60379.052552356 2024-03-10T01:15:40.523555+00:00 19994330.290155116469 27870000.000009421259 262864330.290160834789 1 60379.052563922 2024-03-10T01:15:41.522837+00:00 19994330.290342975408 27870000.000019881874 262864330.290359169245 1 60379.052575501 2024-03-10T01:15:42.523252+00:00 19994330.290136843920 27869999.999949119985 262864330.290082275867 1 60379.052587260 2024-03-10T01:15:43.539218+00:00 19994330.290288686752 27870000.000034514815 262864330.290319502354 1 60379.052598667 2024-03-10T01:15:44.524828+00:00 19994330.290136404335 27870000.000016003847 262864330.290148705244 1 60379.052610349 2024-03-10T01:15:45.534195+00:00 19994330.290226183832 27870000.000019952655 262864330.290242463350 1 60379.052621851 2024-03-10T01:15:46.527940+00:00 19994330.290110114962 27870000.000016894192 262864330.290123313665 1 60379.052633554 2024-03-10T01:15:47.539031+00:00 19994330.290115159005 27870000.000032350421 262864330.290143817663 1 60379.052644952 2024-03-10T01:15:48.523875+00:00 19994330.290469832718 27869999.999901022762 262864330.290367156267 1 60379.052656733 2024-03-10T01:15:49.541747+00:00 19994330.290140170604 27869999.999896202236 262864330.290032684803 1 60379.052668176 2024-03-10T01:15:50.530400+00:00 19994330.290348123759 27869999.999972172081 262864330.290316581726 1 60379.052679808 2024-03-10T01:15:51.535436+00:00 19994330.290181159973 27869999.999953452498 262864330.290130913258 1 60379.052691362 2024-03-10T01:15:52.533718+00:00 19994330.290261052549 27870000.000005334616 262864330.290262699127 1 60379.052702971 2024-03-10T01:15:53.536677+00:00 19994330.290240399539 27870000.000106371939 262864330.290343075991 1 60379.052714477 2024-03-10T01:15:54.530790+00:00 19994330.290100239217 27870000.000076491386 262864330.290173053741 1 60379.052726157 2024-03-10T01:15:55.540014+00:00 19994330.290168125182 27869999.999961316586 262864330.290125757456 1 60379.052737654 2024-03-10T01:15:56.533318+00:00 19994330.290424276143 27870000.000008907169 262864330.290429502726 1 60379.052749173 2024-03-10T01:15:57.528507+00:00 19994330.290208056569 27869999.999948810786 262864330.290153145790 1 60379.052760716 2024-03-10T01:15:58.525815+00:00 19994330.290215097368 27869999.999995887280 262864330.290207296610 1 60379.052772522 2024-03-10T01:15:59.545930+00:00 19994330.290152460337 27869999.999946270138 262864330.290095031261 1 60379.052783908 2024-03-10T01:16:00.529662+00:00 19994330.290418118238 27869999.999935269356 262864330.290349692106 1 60379.052795582 2024-03-10T01:16:01.538244+00:00 19994330.290152046829 27869999.999987900257 262864330.290136247873 1 60379.052807187 2024-03-10T01:16:02.540974+00:00 19994330.290159355849 27870000.000009320676 262864330.290164977312 1 60379.052818551 2024-03-10T01:16:03.522797+00:00 19994330.290305957198 27870000.000108759850 262864330.290410995483 1 60379.052830280 2024-03-10T01:16:04.536174+00:00 19994330.290320824832 27870000.000025898218 262864330.290343016386 1 60379.052841716 2024-03-10T01:16:05.524222+00:00 19994330.290165737271 27870000.000031605363 262864330.290193617344 1 60379.052853392 2024-03-10T01:16:06.533027+00:00 19994330.290229421109 27870000.000019211322 262864330.290244936943 1 60379.052864929 2024-03-10T01:16:07.529821+00:00 19994330.290283504874 27870000.000010900199 262864330.290290713310 1 60379.052876450 2024-03-10T01:16:08.525258+00:00 19994330.290274109691 27869999.999990388751 262864330.290260821581 1 60379.052888051 2024-03-10T01:16:09.527606+00:00 19994330.290213465691 27870000.000021476299 262864330.290231257677 1 60379.052899652 2024-03-10T01:16:10.529911+00:00 19994330.290260199457 27869999.999937128276 262864330.290193617344 1 60379.052911246 2024-03-10T01:16:11.531649+00:00 19994330.290290988982 27869999.999926466495 262864330.290213763714 1 60379.052922769 2024-03-10T01:16:12.527262+00:00 19994330.290413558483 27870000.000019285828 262864330.290429145098 1 60379.052934350 2024-03-10T01:16:13.527852+00:00 19994330.290078513324 27870000.000001270324 262864330.290076106787 1 60379.052945919 2024-03-10T01:16:14.527393+00:00 19994330.290336299688 27869999.999988671392 262864330.290321290493 1 60379.052957448 2024-03-10T01:16:15.523525+00:00 19994330.290011148900 27870000.000064048916 262864330.290071487427 1 60379.052969593 2024-03-10T01:16:16.572797+00:00 19994330.290043886751 27870000.000044934452 262864330.290085136890 1 60379.052980623 2024-03-10T01:16:17.525837+00:00 19994330.290251072496 27870000.000040955842 262864330.290288329124 1 60379.052992164 2024-03-10T01:16:18.522946+00:00 19994330.290451142937 27870000.000040307641 262864330.290487736464 1 60379.053003778 2024-03-10T01:16:19.526412+00:00 19994330.290221065283 27869999.999959576875 262864330.290176957846 1 60379.053015665 2024-03-10T01:16:20.553416+00:00 19994330.290360722691 27869999.999937560409 262864330.290294587612 1 60379.053026956 2024-03-10T01:16:21.528980+00:00 19994330.290149759501 27869999.999994944781 262864330.290140986443 1 60379.053038550 2024-03-10T01:16:22.530732+00:00 19994330.290288273245 27870000.000002734363 262864330.290287315845 1 60379.053050072 2024-03-10T01:16:23.526203+00:00 19994330.290144298226 27869999.999945864081 262864330.290086477995 1 60379.053061611 2024-03-10T01:16:24.523144+00:00 19994330.290286649019 27869999.999952912331 262864330.290235877037 1 60379.053073321 2024-03-10T01:16:25.534991+00:00 19994330.290183957666 27870000.000007279217 262864330.290187537670 1 60379.053084768 2024-03-10T01:16:26.524007+00:00 19994330.290383517742 27870000.000135973096 262864330.290515780449 1 60379.053096356 2024-03-10T01:16:27.525151+00:00 19994330.290093977004 27870000.000066835433 262864330.290157139301 1 60379.053107902 2024-03-10T01:16:28.522777+00:00 19994330.290259357542 27870000.000063579530 262864330.290319234133 1 60379.053119468 2024-03-10T01:16:29.522051+00:00 19994330.290293637663 27870000.000037908554 262864330.290327847004 1 60379.053131080 2024-03-10T01:16:30.525278+00:00 19994330.290208440274 27870000.000018358231 262864330.290223091841 1 60379.053142635 2024-03-10T01:16:31.523674+00:00 19994330.290389582515 27870000.000004302710 262864330.290390193462 1 60379.053154231 2024-03-10T01:16:32.525509+00:00 19994330.290091775358 27870000.000017922372 262864330.290105998516 1 60379.053165799 2024-03-10T01:16:33.525029+00:00 19994330.290525309741 27869999.999974045902 262864330.290495663881 1 60379.053177366 2024-03-10T01:16:34.524421+00:00 19994330.290011473000 27869999.999990846962 262864330.289998620749 1 60379.053188939 2024-03-10T01:16:35.524281+00:00 19994330.290183924139 27869999.999951589853 262864330.290131837130 1 60379.053200503 2024-03-10T01:16:36.523464+00:00 19994330.290299743414 27869999.999966491014 262864330.290262550116 1 60379.053212088 2024-03-10T01:16:37.524402+00:00 19994330.290177106857 27869999.999920219183 262864330.290093630552 1 60379.053223649 2024-03-10T01:16:38.523271+00:00 19994330.290286473930 27870000.000080026686 262864330.290362805128 1 60379.053235239 2024-03-10T01:16:39.524649+00:00 19994330.290181577206 27869999.999991107732 262864330.290169000626 1 60379.053246897 2024-03-10T01:16:40.531902+00:00 19994330.290380310267 27870000.000068694353 262864330.290445297956 1 60379.053258400 2024-03-10T01:16:41.525807+00:00 19994330.290177676827 27870000.000044483691 262864330.290218472481 1 60379.053269946 2024-03-10T01:16:42.523310+00:00 19994330.290193427354 27870000.000008042902 262864330.290197789669 1 60379.053281530 2024-03-10T01:16:43.524185+00:00 19994330.290175225586 27869999.999930329621 262864330.290101855993 1 60379.053293106 2024-03-10T01:16:44.524347+00:00 19994330.290170136839 27869999.999954506755 262864330.290120959282 1 60379.053304685 2024-03-10T01:16:45.524818+00:00 19994330.290171541274 27869999.999944407493 262864330.290112257004 1 60379.053316269 2024-03-10T01:16:46.525664+00:00 19994330.290327712893 27869999.999979857355 262864330.290303885937 1 60379.053328111 2024-03-10T01:16:47.548824+00:00 19994330.290342196822 27870000.000111680478 262864330.290450155735 1 60379.053339454 2024-03-10T01:16:48.528833+00:00 19994330.290213450789 27870000.000033009797 262864330.290242791176 1 60379.053351116 2024-03-10T01:16:49.536414+00:00 19994330.290391538292 27870000.000075910240 262864330.290463745594 1 60379.053362669 2024-03-10T01:16:50.534585+00:00 19994330.290340255946 27870000.000045016408 262864330.290381550789 1 60379.053374188 2024-03-10T01:16:51.529861+00:00 19994330.290297638625 27870000.000029914081 262864330.290323853493 1 60379.053385973 2024-03-10T01:16:52.548114+00:00 19994330.290169250220 27870000.000015601516 262864330.290181159973 1 60379.053397461 2024-03-10T01:16:53.540663+00:00 19994330.290246561170 27869999.999995741993 262864330.290238618851 1 60379.053408979 2024-03-10T01:16:54.535799+00:00 19994330.290171951056 27869999.999937620014 262864330.290105879307 1 60379.053420434 2024-03-10T01:16:55.525517+00:00 19994330.290247954428 27870000.000033762306 262864330.290278017521 1 60379.053432109 2024-03-10T01:16:56.534247+00:00 19994330.290089327842 27869999.999926432967 262864330.290012091398 1 60379.053443716 2024-03-10T01:16:57.537082+00:00 19994330.290283963084 27870000.000001929700 262864330.290282189846 1 60379.053455204 2024-03-10T01:16:58.529630+00:00 19994330.290217913687 27870000.000028993934 262864330.290243208408 1 60379.053466718 2024-03-10T01:16:59.524431+00:00 19994330.290458798409 27869999.999997489154 262864330.290452599525 1 60379.053478420 2024-03-10T01:17:00.535475+00:00 19994330.290332175791 27869999.999977234751 262864330.290305703878 1 60379.053489915 2024-03-10T01:17:01.528642+00:00 19994330.290182378143 27869999.999981291592 262864330.290159970522 1 60379.053501486 2024-03-10T01:17:02.528354+00:00 19994330.290440835059 27869999.999941028655 262864330.290378153324 1 60379.053512999 2024-03-10T01:17:03.523098+00:00 19994330.290319431573 27869999.999978918582 262864330.290294677019 1 60379.053524596 2024-03-10T01:17:04.525099+00:00 19994330.290060877800 27870000.000012595206 262864330.290069788694 1 60379.053536145 2024-03-10T01:17:05.522949+00:00 19994330.290337335318 27869999.999985165894 262864330.290318787098 1 60379.053547711 2024-03-10T01:17:06.522265+00:00 19994330.290145441890 27869999.999988265336 262864330.290130019188 1 60379.053559395 2024-03-10T01:17:07.531667+00:00 19994330.290106546134 27869999.999930500984 262864330.290033340454 1 60379.053570942 2024-03-10T01:17:08.529363+00:00 19994330.290474042296 27869999.999924726784 262864330.290395081043 1 60379.053582532 2024-03-10T01:17:09.530807+00:00 19994330.290206350386 27870000.000049397349 262864330.290252059698 1 60379.053594023 2024-03-10T01:17:10.523594+00:00 19994330.290672518313 27869999.999980378896 262864330.290649205446 1 60379.053605627 2024-03-10T01:17:11.526149+00:00 19994330.290410414338 27870000.000032063574 262864330.290438771248 1 60379.053617199 2024-03-10T01:17:12.526009+00:00 19994330.290153235197 27869999.999993566424 262864330.290143102407 1 60379.053628813 2024-03-10T01:17:13.529386+00:00 19994330.290157891810 27870000.000042170286 262864330.290196359158 1 60379.053640491 2024-03-10T01:17:14.538467+00:00 19994330.290260296315 27870000.000001396984 262864330.290257990360 1 60379.053652001 2024-03-10T01:17:15.532851+00:00 19994330.290341302752 27870000.000018805265 262864330.290356397629 1 60379.053663640 2024-03-10T01:17:16.538488+00:00 19994330.290083214641 27869999.999933734536 262864330.290013253689 1 60379.053675129 2024-03-10T01:17:17.531117+00:00 19994330.290179185569 27869999.999989047647 262864330.290164530277 1 60379.053686666 2024-03-10T01:17:18.527940+00:00 19994330.290263965726 27869999.999975737184 262864330.290235996246 1 60379.053698279 2024-03-10T01:17:19.531341+00:00 19994330.290283970535 27869999.999985013157 262864330.290265291929 1 60379.053709879 2024-03-10T01:17:20.533502+00:00 19994330.290237195790 27870000.000009644777 262864330.290243148804 1 60379.053721334 2024-03-10T01:17:21.523285+00:00 19994330.290236491710 27870000.000023130327 262864330.290255934000 1 60379.053732955 2024-03-10T01:17:22.527337+00:00 19994330.290093202144 27869999.999990228564 262864330.290079742670 1 60379.053744696 2024-03-10T01:17:23.541720+00:00 19994330.290241360664 27870000.000047855079 262864330.290285527706 1 60379.053756143 2024-03-10T01:17:24.530786+00:00 19994330.290261745453 27869999.999970249832 262864330.290228307247 1 60379.053767616 2024-03-10T01:17:25.522056+00:00 19994330.290248759091 27870000.000017531216 262864330.290262579918 1 60379.053779286 2024-03-10T01:17:26.530338+00:00 19994330.290182344615 27870000.000038236380 262864330.290216892958 1 60379.053790818 2024-03-10T01:17:27.526699+00:00 19994330.290387179703 27869999.999965719879 262864330.290349215269 1 60379.053802566 2024-03-10T01:17:28.541650+00:00 19994330.290120579302 27869999.999975334853 262864330.290092200041 1 60379.053814013 2024-03-10T01:17:29.530753+00:00 19994330.289944753051 27870000.000008761883 262864330.289949834347 1 60379.053825795 2024-03-10T01:17:30.548662+00:00 19994330.290141694248 27869999.999957285821 262864330.290095299482 1 60379.053837324 2024-03-10T01:17:31.544790+00:00 19994330.290180690587 27870000.000012889504 262864330.290189862251 1 60379.053848659 2024-03-10T01:17:32.524165+00:00 19994330.290545076132 27870000.000085715204 262864330.290627092123 1 60379.053860500 2024-03-10T01:17:33.547188+00:00 19994330.290211439133 27870000.000029742718 262864330.290237486362 1 60379.053871934 2024-03-10T01:17:34.535074+00:00 19994330.290136180818 27870000.000038348138 262864330.290170848370 1 60379.053883437 2024-03-10T01:17:35.528978+00:00 19994330.290248546749 27870000.000025365502 262864330.290270209312 1 60379.053895152 2024-03-10T01:17:36.541097+00:00 19994330.290219340473 27870000.000060513616 262864330.290276139975 1 60379.053906746 2024-03-10T01:17:37.542897+00:00 19994330.290090486407 27869999.999942667782 262864330.290029466152 1 60379.053918100 2024-03-10T01:17:38.523859+00:00 19994330.290153607726 27869999.999955240637 262864330.290105164051 1 60379.053929670 2024-03-10T01:17:39.523492+00:00 19994330.290163446218 27869999.999976608902 262864330.290136367083 1 60379.053941263 2024-03-10T01:17:40.525116+00:00 19994330.290207419544 27869999.999950218946 262864330.290153950453 1 60379.053952960 2024-03-10T01:17:41.535722+00:00 19994330.290351532400 27869999.999993670732 262864330.290341526270 1 60379.053964594 2024-03-10T01:17:42.540949+00:00 19994330.290218122303 27869999.999948546290 262864330.290162980556 1 60379.053976031 2024-03-10T01:17:43.529065+00:00 19994330.290427874774 27870000.000082258135 262864330.290506422520 1 60379.053987639 2024-03-10T01:17:44.531979+00:00 19994330.290288403630 27870000.000049520284 262864330.290334224701 1 60379.053999291 2024-03-10T01:17:45.538706+00:00 19994330.290311668068 27870000.000060718507 262864330.290368676186 1 60379.054010941 2024-03-10T01:17:46.545270+00:00 19994330.290285706520 27870000.000069443136 262864330.290351450443 1 60379.054022360 2024-03-10T01:17:47.531894+00:00 19994330.290220271796 27870000.000018902123 262864330.290235459805 1 60379.054033899 2024-03-10T01:17:48.528874+00:00 19994330.290279679000 27870000.000032901764 262864330.290308892727 1 60379.054045547 2024-03-10T01:17:49.535288+00:00 19994330.290214404464 27869999.999985244125 262864330.290195941925 1 60379.054057037 2024-03-10T01:17:50.528008+00:00 19994330.290397427976 27870000.000003863126 262864330.290397614241 1 60379.054068595 2024-03-10T01:17:51.526602+00:00 19994330.290409620851 27869999.999977719039 262864330.290383636951 1 60379.054080199 2024-03-10T01:17:52.529148+00:00 19994330.290028460324 27870000.000063605607 262864330.290088355541 1 60379.054091743 2024-03-10T01:17:53.526613+00:00 19994330.290293011814 27870000.000021420419 262864330.290310740471 1 60379.054103302 2024-03-10T01:17:54.525316+00:00 19994330.290226105601 27869999.999962579459 262864330.290184974670 1 60379.054114964 2024-03-10T01:17:55.532866+00:00 19994330.290376733989 27869999.999971445650 262864330.290344476700 1 60379.054126481 2024-03-10T01:17:56.527947+00:00 19994330.290181357414 27869999.999998144805 262864330.290175825357 1 60379.054138058 2024-03-10T01:17:57.528205+00:00 19994330.290243126452 27869999.999884158373 262864330.290123581886 1 60379.054149773 2024-03-10T01:17:58.540428+00:00 19994330.290018782020 27870000.000018753111 262864330.290033817291 1 60379.054161264 2024-03-10T01:17:59.533172+00:00 19994330.290178995579 27869999.999999739230 262864330.290175020695 1 60379.054172791 2024-03-10T01:18:00.529149+00:00 19994330.290104631335 27869999.999997630715 262864330.290098547935 1 60379.054184494 2024-03-10T01:18:01.540264+00:00 19994330.290332097560 27869999.999978855252 262864330.290307253599 1 60379.054195991 2024-03-10T01:18:02.533652+00:00 19994330.290127839893 27870000.000025264919 262864330.290149420500 1 60379.054207518 2024-03-10T01:18:03.529574+00:00 19994330.290154725313 27869999.999964263290 262864330.290115296841 1 60379.054219086 2024-03-10T01:18:04.529039+00:00 19994330.290182542056 27870000.000049769878 262864330.290228605270 1 60379.054230687 2024-03-10T01:18:05.531353+00:00 19994330.290338531137 27869999.999988917261 262864330.290323734283 1 60379.054242226 2024-03-10T01:18:06.528360+00:00 19994330.290196586400 27870000.000012390316 262864330.290205299854 1 60379.054253849 2024-03-10T01:18:07.532561+00:00 19994330.290251061320 27869999.999961216003 262864330.290208578110 1 60379.054265302 2024-03-10T01:18:08.522116+00:00 19994330.290368743241 27869999.999931111932 262864330.290296137333 1 60379.054276965 2024-03-10T01:18:09.529743+00:00 19994330.290053918958 27869999.999971996993 262864330.290022194386 1 60379.054288519 2024-03-10T01:18:10.528014+00:00 19994330.290287580341 27870000.000007323921 262864330.290291219950 1 60379.054300080 2024-03-10T01:18:11.526889+00:00 19994330.290386367589 27870000.000038102269 262864330.290420770645 1 60379.054311664 2024-03-10T01:18:12.527771+00:00 19994330.290098667145 27869999.999981794506 262864330.290076762438 1 60379.054323191 2024-03-10T01:18:13.523736+00:00 19994330.290311098099 27869999.999934121966 262864330.290241539478 1 60379.054335197 2024-03-10T01:18:14.561067+00:00 19994330.290336653590 27870000.000014569610 262864330.290347516537 1 60379.054346388 2024-03-10T01:18:15.527941+00:00 19994330.290337823331 27870000.000027231872 262864330.290361374617 1 60379.054357921 2024-03-10T01:18:16.524357+00:00 19994330.289999734610 27870000.000054378062 262864330.290050417185 1 60379.054369519 2024-03-10T01:18:17.526491+00:00 19994330.290098391473 27870000.000056166202 262864330.290150880814 1 60379.054381068 2024-03-10T01:18:18.524303+00:00 19994330.290392018855 27870000.000039473176 262864330.290427774191 1 60379.054392618 2024-03-10T01:18:19.522226+00:00 19994330.290398839861 27870000.000102151185 262864330.290497303009 1 60379.054404175 2024-03-10T01:18:20.520712+00:00 19994330.290169477463 27869999.999984689057 262864330.290150463581 1 60379.054415770 2024-03-10T01:18:21.522508+00:00 19994330.290144421160 27869999.999968964607 262864330.290109694004 1 60379.054427374 2024-03-10T01:18:22.525144+00:00 19994330.290262352675 27869999.999858595431 262864330.290117233992 1 60379.054438941 2024-03-10T01:18:23.524472+00:00 19994330.290154900402 27869999.999938514084 262864330.290089726448 1 60379.054450556 2024-03-10T01:18:24.528033+00:00 19994330.290289476514 27870000.000030849129 262864330.290316641331 1 60379.054462163 2024-03-10T01:18:25.530882+00:00 19994330.290018808097 27869999.999993916601 262864330.290009021759 1 60379.054473649 2024-03-10T01:18:26.523230+00:00 19994330.290377244353 27870000.000018619001 262864330.290392160416 1 60379.054485262 2024-03-10T01:18:27.526647+00:00 19994330.290234696120 27869999.999948132783 262864330.290179133415 1 60379.054496782 2024-03-10T01:18:28.521979+00:00 19994330.290178049356 27870000.000059116632 262864330.290233492851 1 60379.054508445 2024-03-10T01:18:29.529649+00:00 19994330.290221326053 27869999.999998763204 262864330.290216386318 1 60379.054519999 2024-03-10T01:18:30.527891+00:00 19994330.290305230767 27870000.000040065497 262864330.290341585875 1 60379.054531557 2024-03-10T01:18:31.526551+00:00 19994330.290232568979 27870000.000020127743 262864330.290248990059 1 60379.054543125 2024-03-10T01:18:32.525997+00:00 19994330.290383536369 27869999.999979514629 262864330.290359377861 1 60379.054554690 2024-03-10T01:18:33.525204+00:00 19994330.290203440934 27869999.999960482121 262864330.290160238743 1 60379.054566219 2024-03-10T01:18:34.521378+00:00 19994330.290257908404 27870000.000040527433 262864330.290294736624 1 60379.054577845 2024-03-10T01:18:35.525823+00:00 19994330.290270835161 27869999.999952461571 262864330.290219604969 1 60379.054589388 2024-03-10T01:18:36.523120+00:00 19994330.290323276073 27869999.999981824309 262864330.290301412344 1 60379.054600985 2024-03-10T01:18:37.525101+00:00 19994330.290349394083 27870000.000015955418 262864330.290361642838 1 60379.054612765 2024-03-10T01:18:38.542851+00:00 19994330.290254019201 27869999.999964158982 262864330.290214478970 1 60379.054624105 2024-03-10T01:18:39.522646+00:00 19994330.290017135441 27870000.000042047352 262864330.290055483580 1 60379.054635680 2024-03-10T01:18:40.522798+00:00 19994330.290309611708 27870000.000041447580 262864330.290347367525 1 60379.054647254 2024-03-10T01:18:41.522733+00:00 19994330.290083006024 27870000.000033073127 262864330.290112376213 1 60379.054658833 2024-03-10T01:18:42.523214+00:00 19994330.290299311280 27870000.000080086291 262864330.290375709534 1 60379.054670402 2024-03-10T01:18:43.522711+00:00 19994330.290286492556 27870000.000036828220 262864330.290319621563 1 60379.054681993 2024-03-10T01:18:44.524205+00:00 19994330.290518775582 27869999.999946136028 262864330.290461242199 1 60379.054693569 2024-03-10T01:18:45.524374+00:00 19994330.289912223816 27869999.999984104186 262864330.289892643690 1 60379.054705182 2024-03-10T01:18:46.527744+00:00 19994330.290238123387 27869999.999993592501 262864330.290228009224 1 60379.054716759 2024-03-10T01:18:47.527971+00:00 19994330.290251355618 27870000.000012960285 262864330.290260612965 1 60379.054728271 2024-03-10T01:18:48.522596+00:00 19994330.290338356048 27870000.000087630004 262864330.290422290564 1 60379.054739909 2024-03-10T01:18:49.528147+00:00 19994330.290105845779 27869999.999988213181 262864330.290090352297 1 60379.054751509 2024-03-10T01:18:50.530417+00:00 19994330.290292095393 27870000.000028975308 262864330.290317356586 1 60379.054763128 2024-03-10T01:18:51.534249+00:00 19994330.290424969047 27870000.000075399876 262864330.290496677160 1 60379.054774653 2024-03-10T01:18:52.530022+00:00 19994330.290076781064 27870000.000057388097 262864330.290130496025 1 60379.054786235 2024-03-10T01:18:53.530687+00:00 19994330.290316049010 27869999.999996177852 262864330.290308535099 1 60379.054797871 2024-03-10T01:18:54.536062+00:00 19994330.290507718921 27870000.000020638108 262864330.290524661541 1 60379.054809404 2024-03-10T01:18:55.532463+00:00 19994330.290273096412 27869999.999872066081 262864330.290141463280 1 60379.054820926 2024-03-10T01:18:56.527991+00:00 19994330.290203861892 27869999.999957635999 262864330.290157794952 1 60379.054832530 2024-03-10T01:18:57.530627+00:00 19994330.290155678988 27869999.999985940754 262864330.290137916803 1 60379.054844148 2024-03-10T01:18:58.534430+00:00 19994330.290176693350 27870000.000024691224 262864330.290197670460 1 60379.054855790 2024-03-10T01:18:59.540205+00:00 19994330.290453743190 27869999.999937333167 262864330.290387362242 1 60379.054867229 2024-03-10T01:19:00.528574+00:00 19994330.290318880230 27870000.000121764839 262864330.290436953306 1 60379.054878855 2024-03-10T01:19:01.533081+00:00 19994330.290202479810 27870000.000035505742 262864330.290234267712 1 60379.054890320 2024-03-10T01:19:02.523614+00:00 19994330.290198981762 27870000.000015556812 262864330.290210843086 1 60379.054901920 2024-03-10T01:19:03.525869+00:00 19994330.290337074548 27870000.000036597252 262864330.290369987488 1 60379.054913460 2024-03-10T01:19:04.522964+00:00 19994330.290139868855 27869999.999972663820 262864330.290108859539 1 60379.054925024 2024-03-10T01:19:05.522045+00:00 19994330.290263760835 27869999.999939534813 262864330.290199607611 1 60379.054936690 2024-03-10T01:19:06.530045+00:00 19994330.290316995233 27870000.000011928380 262864330.290325224400 1 60379.054948199 2024-03-10T01:19:07.524358+00:00 19994330.290417779237 27869999.999952346087 262864330.290366441011 1 60379.054959764 2024-03-10T01:19:08.523590+00:00 19994330.290084578097 27870000.000022072345 262864330.290102958679 1 60379.054971339 2024-03-10T01:19:09.523705+00:00 19994330.290199443698 27870000.000017844141 262864330.290213584900 1 60379.054982917 2024-03-10T01:19:10.524014+00:00 19994330.290227856487 27870000.000056471676 262864330.290280640125 1 60379.054994530 2024-03-10T01:19:11.527380+00:00 19994330.290034975857 27870000.000003952533 262864330.290035247803 1 60379.055006094 2024-03-10T01:19:12.526523+00:00 19994330.290100876242 27869999.999992094934 262864330.290089279413 1 60379.055017716 2024-03-10T01:19:13.530657+00:00 19994330.290463656187 27869999.999949254096 262864330.290409207344 1 60379.055029250 2024-03-10T01:19:14.527197+00:00 19994330.290328335017 27870000.000070437789 262864330.290395081043 1 60379.055040866 2024-03-10T01:19:15.530788+00:00 19994330.290289789438 27870000.000039584935 262864330.290325671434 1 60379.055052349 2024-03-10T01:19:16.522939+00:00 19994330.290305137634 27869999.999983161688 262864330.290284603834 1 60379.055063982 2024-03-10T01:19:17.528101+00:00 19994330.290034245700 27869999.999924749136 262864330.289955288172 1 60379.055075701 2024-03-10T01:19:18.540576+00:00 19994330.290259920061 27869999.999967277050 262864330.290223509073 1 60379.055087068 2024-03-10T01:19:19.522698+00:00 19994330.290079642087 27869999.999977670610 262864330.290053635836 1 60379.055098731 2024-03-10T01:19:20.530359+00:00 19994330.290270227939 27869999.999978095293 262864330.290244638920 1 60379.055110296 2024-03-10T01:19:21.529546+00:00 19994330.290149871260 27869999.999927364290 262864330.290073543787 1 60379.055121910 2024-03-10T01:19:22.532986+00:00 19994330.290129058063 27870000.000002950430 262864330.290128320456 1 60379.055133463 2024-03-10T01:19:23.531179+00:00 19994330.290344033390 27870000.000062644482 262864330.290402978659 1 60379.055145021 2024-03-10T01:19:24.529767+00:00 19994330.290311921388 27870000.000053074211 262864330.290361315012 1 60379.055156602 2024-03-10T01:19:25.530421+00:00 19994330.290270943195 27869999.999948844314 262864330.290216118097 1 60379.055168195 2024-03-10T01:19:26.532023+00:00 19994330.290220808238 27870000.000000543892 262864330.290217638016 1 60379.055179683 2024-03-10T01:19:27.524618+00:00 19994330.290293224156 27870000.000058475882 262864330.290347993374 1 60379.055191305 2024-03-10T01:19:28.528723+00:00 19994330.290097460151 27869999.999947216362 262864330.290040969849 1 60379.055202896 2024-03-10T01:19:29.530241+00:00 19994330.290233902633 27869999.999977752566 262864330.290207982063 1 60379.055214559 2024-03-10T01:19:30.537884+00:00 19994330.290469702333 27870000.000023908913 262864330.290489912033 1 60379.055225984 2024-03-10T01:19:31.524982+00:00 19994330.290094040334 27869999.999946005642 262864330.290036350489 1 60379.055237769 2024-03-10T01:19:32.543223+00:00 19994330.290265709162 27870000.000056605786 262864330.290318608284 1 60379.055249168 2024-03-10T01:19:33.528065+00:00 19994330.290199629962 27869999.999972268939 262864330.290168225765 1 60379.055260763 2024-03-10T01:19:34.529886+00:00 19994330.290428217500 27870000.000037290156 262864330.290461808443 1 60379.055272330 2024-03-10T01:19:35.529271+00:00 19994330.290292907506 27869999.999926771969 262864330.290215998888 1 60379.055284037 2024-03-10T01:19:36.540819+00:00 19994330.289861086756 27870000.000007305294 262864330.289864689112 1 60379.055295420 2024-03-10T01:19:37.524255+00:00 19994330.290419593453 27870000.000038214028 262864330.290454089642 1 60379.055307101 2024-03-10T01:19:38.533570+00:00 19994330.290121387690 27869999.999970052391 262864330.290087729692 1 60379.055318652 2024-03-10T01:19:39.531501+00:00 19994330.290177613497 27869999.999994575977 262864330.290168493986 1 60379.055330181 2024-03-10T01:19:40.527580+00:00 19994330.290291611105 27869999.999953061342 262864330.290240973234 1 60379.055341796 2024-03-10T01:19:41.531227+00:00 19994330.290297072381 27870000.000053353608 262864330.290346711874 1 60379.055353401 2024-03-10T01:19:42.533858+00:00 19994330.290208622813 27870000.000010207295 262864330.290215134621 1 60379.055364874 2024-03-10T01:19:43.525148+00:00 19994330.290234763175 27869999.999981820583 262864330.290212899446 1 60379.055376455 2024-03-10T01:19:44.525699+00:00 19994330.290147870779 27870000.000010225922 262864330.290154397488 1 60379.055388191 2024-03-10T01:19:45.539688+00:00 19994330.290184833109 27870000.000054519624 262864330.290235638618 1 60379.055399679 2024-03-10T01:19:46.532285+00:00 19994330.290271982551 27870000.000038649887 262864330.290306925774 1 60379.055411214 2024-03-10T01:19:47.528929+00:00 19994330.290301833302 27869999.999955408275 262864330.290253549814 1 60379.055422827 2024-03-10T01:19:48.532230+00:00 19994330.290389295667 27870000.000006370246 262864330.290391981602 1 60379.055434335 2024-03-10T01:19:49.526500+00:00 19994330.289711065590 27869999.999904710799 262864330.289612084627 1 60379.055445959 2024-03-10T01:19:50.530851+00:00 19994330.290434822440 27869999.999948680401 262864330.290379822254 1 60379.055457578 2024-03-10T01:19:51.534758+00:00 19994330.290173012763 27869999.999947525561 262864330.290116846561 1 60379.055469105 2024-03-10T01:19:52.530672+00:00 19994330.290281809866 27869999.999996211380 262864330.290274322033 1 60379.055480705 2024-03-10T01:19:53.532917+00:00 19994330.290366709232 27869999.999993931502 262864330.290356934071 1 60379.055492224 2024-03-10T01:19:54.528168+00:00 19994330.290243461728 27870000.000053364784 262864330.290293157101 1 60379.055503796 2024-03-10T01:19:55.527965+00:00 19994330.290242329240 27870000.000020109117 262864330.290258765221 1 60379.055515533 2024-03-10T01:19:56.542059+00:00 19994330.290209271014 27870000.000043287873 262864330.290248841047 1 60379.055526974 2024-03-10T01:19:57.530578+00:00 19994330.290294609964 27870000.000013921410 262864330.290304839611 1 60379.055538484 2024-03-10T01:19:58.524989+00:00 19994330.290146660060 27870000.000016633421 262864330.290159583092 1 60379.055550189 2024-03-10T01:19:59.536293+00:00 19994330.290506020188 27869999.999970082194 262864330.290472388268 1 60379.055561760 2024-03-10T01:20:00.536005+00:00 19994330.290188502520 27869999.999972399324 262864330.290157198906 1 60379.055573735 2024-03-10T01:20:01.570728+00:00 19994330.290315616876 27869999.999992720783 262864330.290304660797 1 60379.055584794 2024-03-10T01:20:02.526201+00:00 19994330.289994787425 27869999.999916203320 262864330.289907276630 1 60379.055596425 2024-03-10T01:20:03.531102+00:00 19994330.290166061372 27870000.000079263002 262864330.290241628885 1 60379.055607954 2024-03-10T01:20:04.527247+00:00 19994330.290459234267 27869999.999998811632 262864330.290454357862 1 60379.055619613 2024-03-10T01:20:05.534556+00:00 19994330.290417253971 27869999.999961066991 262864330.290374636650 1 60379.055631137 2024-03-10T01:20:06.530230+00:00 19994330.289872691035 27870000.000054825097 262864330.289923846722 1 60379.055642706 2024-03-10T01:20:07.529819+00:00 19994330.290514525026 27870000.000025622547 262864330.290536463261 1 60379.055654327 2024-03-10T01:20:08.533893+00:00 19994330.290364198387 27870000.000025644898 262864330.290386140347 1 60379.055665863 2024-03-10T01:20:09.530595+00:00 19994330.290021508932 27869999.999949250370 262864330.289967060089 1 60379.055677395 2024-03-10T01:20:10.526952+00:00 19994330.290112450719 27870000.000066649169 262864330.290175378323 1 60379.055688967 2024-03-10T01:20:11.526796+00:00 19994330.290119938552 27869999.999949887395 262864330.290066123009 1 60379.055700575 2024-03-10T01:20:12.529636+00:00 19994330.290617216378 27869999.999971367419 262864330.290584892035 1 60379.055712253 2024-03-10T01:20:13.538627+00:00 19994330.290309861302 27870000.000001281500 262864330.290307462215 1 60379.055723727 2024-03-10T01:20:14.529991+00:00 19994330.290180917829 27869999.999994996935 262864330.290172219276 1 60379.055735325 2024-03-10T01:20:15.532078+00:00 19994330.290033839643 27870000.000020548701 262864330.290050715208 1 60379.055746804 2024-03-10T01:20:16.523842+00:00 19994330.290169000626 27870000.000012598932 262864330.290177911520 1 60379.055758493 2024-03-10T01:20:17.533755+00:00 19994330.290529824793 27870000.000037502497 262864330.290563613176 1 60379.055770280 2024-03-10T01:20:18.552181+00:00 19994330.290020398796 27870000.000003546476 262864330.290020257235 1 60379.055781581 2024-03-10T01:20:19.528542+00:00 19994330.289986632764 27870000.000009637326 262864330.289992570877 1 60379.055793139 2024-03-10T01:20:20.527210+00:00 19994330.290217459202 27870000.000009730458 262864330.290223479271 1 60379.055804759 2024-03-10T01:20:21.531177+00:00 19994330.290428426117 27869999.999992709607 262864330.290417432785 1 60379.055816297 2024-03-10T01:20:22.528048+00:00 19994330.290177654475 27869999.999954435974 262864330.290128380060 1 60379.055827889 2024-03-10T01:20:23.529563+00:00 19994330.290260508657 27869999.999966826290 262864330.290223658085 1 60379.055839414 2024-03-10T01:20:24.525362+00:00 19994330.290246795863 27869999.999944005162 262864330.290187090635 1 60379.055851026 2024-03-10T01:20:25.528636+00:00 19994330.289997622371 27869999.999973468482 262864330.289967417717 1 60379.055862553 2024-03-10T01:20:26.524595+00:00 19994330.290238466114 27870000.000048857182 262864330.290283620358 1 60379.055874146 2024-03-10T01:20:27.526167+00:00 19994330.290174022317 27869999.999996565282 262864330.290166914463 1 60379.055885681 2024-03-10T01:20:28.522882+00:00 19994330.290051821619 27870000.000065810978 262864330.290113925934 1 60379.055897259 2024-03-10T01:20:29.523161+00:00 19994330.290320027620 27869999.999978203326 262864330.290294557810 1 60379.055908852 2024-03-10T01:20:30.524828+00:00 19994330.290311675519 27870000.000013642013 262864330.290321618319 1 60379.055920389 2024-03-10T01:20:31.521622+00:00 19994330.290199752897 27870000.000004120171 262864330.290200173855 1 60379.055931995 2024-03-10T01:20:32.524384+00:00 19994330.290148440748 27870000.000047687441 262864330.290192425251 1 60379.055943562 2024-03-10T01:20:33.523724+00:00 19994330.290364217013 27869999.999944150448 262864330.290304660797 1 60379.055955114 2024-03-10T01:20:34.521861+00:00 19994330.290003880858 27869999.999941021204 262864330.289941191673 1 60379.055966690 2024-03-10T01:20:35.522044+00:00 19994330.290187794715 27870000.000046618283 262864330.290230721235 1 60379.055978283 2024-03-10T01:20:36.523688+00:00 19994330.290287546813 27870000.000116243958 262864330.290400087833 1 60379.055989869 2024-03-10T01:20:37.524660+00:00 19994330.290286876261 27870000.000036377460 262864330.290319561958 1 60379.056001705 2024-03-10T01:20:38.547323+00:00 19994330.290374133736 27870000.000008229166 262864330.290378659964 1 60379.056012986 2024-03-10T01:20:39.521969+00:00 19994330.290096096694 27870000.000081460923 262864330.290173858404 1 60379.056024574 2024-03-10T01:20:40.523173+00:00 19994330.290312033147 27869999.999892778695 262864330.290201097727 1 60379.056036152 2024-03-10T01:20:41.523579+00:00 19994330.290078893304 27869999.999955084175 262864330.290030300617 1 60379.056047809 2024-03-10T01:20:42.530680+00:00 19994330.290461111814 27870000.000038336962 262864330.290495753288 1 60379.056059304 2024-03-10T01:20:43.523826+00:00 19994330.290146309882 27869999.999917101115 262864330.290059715509 1 60379.056070947 2024-03-10T01:20:44.529827+00:00 19994330.290132112801 27869999.999992966652 262864330.290121376514 1 60379.056082579 2024-03-10T01:20:45.534822+00:00 19994330.290136899799 27869999.999959569424 262864330.290092766285 1 60379.056094077 2024-03-10T01:20:46.528267+00:00 19994330.290396776050 27869999.999932628125 262864330.290325701237 1 60379.056105691 2024-03-10T01:20:47.531691+00:00 19994330.290125623345 27870000.000008162111 262864330.290130078793 1 60379.056117163 2024-03-10T01:20:48.522885+00:00 19994330.290428835899 27869999.999908775091 262864330.290333926678 1 60379.056128780 2024-03-10T01:20:49.526643+00:00 19994330.290074624121 27870000.000059790909 262864330.290130704641 1 60379.056140327 2024-03-10T01:20:50.524254+00:00 19994330.290271196514 27870000.000039257109 262864330.290306746960 1 60379.056151886 2024-03-10T01:20:51.522953+00:00 19994330.290510106832 27869999.999891865999 262864330.290398299694 1 60379.056163547 2024-03-10T01:20:52.530471+00:00 19994330.290259897709 27870000.000092022121 262864330.290348231792 1 60379.056175035 2024-03-10T01:20:53.523075+00:00 19994330.289969526231 27869999.999907147139 262864330.289872974157 1 60379.056186601 2024-03-10T01:20:54.522341+00:00 19994330.290275819600 27869999.999933332205 262864330.290205448866 1 60379.056198180 2024-03-10T01:20:55.522742+00:00 19994330.290304221213 27870000.000030264258 262864330.290330797434 1 60379.056209716 2024-03-10T01:20:56.519494+00:00 19994330.290152687579 27869999.999963764101 262864330.290112763643 1 60379.056221350 2024-03-10T01:20:57.524666+00:00 19994330.290092851967 27870000.000039644539 262864330.290128797293 1 60379.056232932 2024-03-10T01:20:58.525357+00:00 19994330.290463939309 27869999.999960407615 262864330.290420651436 1 60379.056244465 2024-03-10T01:20:59.521785+00:00 19994330.290422774851 27869999.999987605959 262864330.290406674147 1 60379.056256101 2024-03-10T01:21:00.527088+00:00 19994330.290081076324 27870000.000008322299 262864330.290085703135 1 60379.056267696 2024-03-10T01:21:01.528877+00:00 19994330.290162529796 27870000.000027410686 262864330.290186256170 1 60379.056279345 2024-03-10T01:21:02.535422+00:00 19994330.290376394987 27869999.999970983714 262864330.290343672037 1 60379.056290823 2024-03-10T01:21:03.527117+00:00 19994330.290233515203 27870000.000074841082 262864330.290304660797 1 60379.056302356 2024-03-10T01:21:04.523555+00:00 19994330.290274754167 27869999.999958988279 262864330.290230035782 1 60379.056313917 2024-03-10T01:21:05.522452+00:00 19994330.290414787829 27869999.999914776534 262864330.290325850248 1 60379.056325527 2024-03-10T01:21:06.525531+00:00 19994330.290140919387 27869999.999973963946 262864330.290111184120 1 60379.056337063 2024-03-10T01:21:07.522245+00:00 19994330.290359973907 27869999.999962449074 262864330.290318727493 1 60379.056348649 2024-03-10T01:21:08.523315+00:00 19994330.290262691677 27869999.999969888479 262864330.290228903294 1 60379.056360249 2024-03-10T01:21:09.525501+00:00 19994330.290314156562 27870000.000065695494 262864330.290376156569 1 60379.056371826 2024-03-10T01:21:10.525789+00:00 19994330.290386863053 27870000.000040229410 262864330.290423393250 1 60379.056383451 2024-03-10T01:21:11.530172+00:00 19994330.290167938918 27869999.999961249530 262864330.290125489235 1 60379.056394968 2024-03-10T01:21:12.525206+00:00 19994330.290110547096 27870000.000044178218 262864330.290151029825 1 60379.056406526 2024-03-10T01:21:13.523876+00:00 19994330.290266741067 27869999.999989584088 262864330.290252625942 1 60379.056418118 2024-03-10T01:21:14.525360+00:00 19994330.290221057832 27869999.999992817640 262864330.290210187435 1 60379.056429671 2024-03-10T01:21:15.523532+00:00 19994330.289860714227 27870000.000057406723 262864330.289914429188 1 60379.056441233 2024-03-10T01:21:16.522577+00:00 19994330.290301013738 27870000.000015337020 262864330.290312677622 1 60379.056452820 2024-03-10T01:21:17.523659+00:00 19994330.290236447006 27870000.000004686415 262864330.290237426758 1 60379.056464420 2024-03-10T01:21:18.525902+00:00 19994330.290290106088 27869999.999936219305 262864330.290222644806 1 60379.056475984 2024-03-10T01:21:19.525013+00:00 19994330.290029078722 27869999.999901335686 262864330.289926707745 1 60379.056487590 2024-03-10T01:21:20.527782+00:00 19994330.290376186371 27869999.999971885234 262864330.290344387293 1 60379.056499165 2024-03-10T01:21:21.527875+00:00 19994330.290188763291 27870000.000033453107 262864330.290218502283 1 60379.056510663 2024-03-10T01:21:22.521266+00:00 19994330.290454164147 27870000.000052124262 262864330.290502607822 1 60379.056522243 2024-03-10T01:21:23.521817+00:00 19994330.290259804577 27870000.000025130808 262864330.290281236172 1 60379.056533835 2024-03-10T01:21:24.523386+00:00 19994330.290064532310 27870000.000029657036 262864330.290090501308 1 60379.056545395 2024-03-10T01:21:25.522174+00:00 19994330.290375456214 27870000.000035587698 262864330.290407359600 1 60379.056557009 2024-03-10T01:21:26.525537+00:00 19994330.290300283581 27870000.000028133392 262864330.290324717760 1 60379.056568573 2024-03-10T01:21:27.524674+00:00 19994330.290296912193 27869999.999991890043 262864330.290285110474 1 60379.056580133 2024-03-10T01:21:28.523527+00:00 19994330.289934337139 27870000.000009823591 262864330.289940476418 1 60379.056591682 2024-03-10T01:21:29.521343+00:00 19994330.290208082646 27869999.999980960041 262864330.290185332298 1 60379.056603272 2024-03-10T01:21:30.522714+00:00 19994330.290417645127 27870000.000059876591 262864330.290473818779 1 60379.056614849 2024-03-10T01:21:31.522977+00:00 19994330.290309902281 27869999.999940406531 262864330.290246605873 1 60379.056626406 2024-03-10T01:21:32.521523+00:00 19994330.290096219629 27869999.999972827733 262864330.290065348148 1 60379.056637981 2024-03-10T01:21:33.521520+00:00 19994330.290304359049 27870000.000040117651 262864330.290340781212 1 60379.056649573 2024-03-10T01:21:34.523145+00:00 19994330.290309879929 27870000.000059999526 262864330.290366172791 1 60379.056661112 2024-03-10T01:21:35.520099+00:00 19994330.290309101343 27870000.000030405819 262864330.290335804224 1 60379.056672741 2024-03-10T01:21:36.524810+00:00 19994330.290267135948 27869999.999969605356 262864330.290233045816 1 60379.056684279 2024-03-10T01:21:37.521730+00:00 19994330.290203269571 27869999.999940115958 262864330.290139704943 1 60379.056695878 2024-03-10T01:21:38.523826+00:00 19994330.290265467018 27869999.999957207590 262864330.290218979120 1 60379.056707431 2024-03-10T01:21:39.522055+00:00 19994330.289998073131 27869999.999989036471 262864330.289983421564 1 60379.056719014 2024-03-10T01:21:40.522815+00:00 19994330.290412288159 27870000.000081613660 262864330.290490180254 1 60379.056730599 2024-03-10T01:21:41.523755+00:00 19994330.290292706341 27869999.999938763678 262864330.290227770805 1 60379.056742158 2024-03-10T01:21:42.522435+00:00 19994330.289961244911 27869999.999973706901 262864330.289931267500 1 60379.056753737 2024-03-10T01:21:43.522884+00:00 19994330.290476161987 27869999.999990802258 262864330.290463268757 1 60379.056765341 2024-03-10T01:21:44.525471+00:00 19994330.290225949138 27870000.000083126128 262864330.290305376053 1 60379.056776899 2024-03-10T01:21:45.524117+00:00 19994330.290623892099 27869999.999934807420 262864330.290555000305 1 60379.056788457 2024-03-10T01:21:46.522663+00:00 19994330.290332876146 27869999.999992255121 262864330.290321439505 1 60379.056800075 2024-03-10T01:21:47.526513+00:00 19994330.289736557752 27869999.999978378415 262864330.289711236954 1 60379.056811673 2024-03-10T01:21:48.528516+00:00 19994330.290203183889 27870000.000000298023 262864330.290199786425 1 60379.056823191 2024-03-10T01:21:49.523705+00:00 19994330.290418986231 27869999.999971907586 262864330.290387183428 1 60379.056834735 2024-03-10T01:21:50.521052+00:00 19994330.290280237794 27870000.000146586448 262864330.290423154831 1 60379.056846371 2024-03-10T01:21:51.526441+00:00 19994330.290298264474 27869999.999924071133 262864330.290218621492 1 60379.056857899 2024-03-10T01:21:52.522442+00:00 19994330.290254462510 27869999.999949380755 262864330.290200173855 1 60379.056869518 2024-03-10T01:21:53.526382+00:00 19994330.290418528020 27870000.000040851533 262864330.290455698967 1 60379.056881034 2024-03-10T01:21:54.521338+00:00 19994330.290368281305 27870000.000025250018 262864330.290389835835 1 60379.056892657 2024-03-10T01:21:55.525528+00:00 19994330.290210437030 27870000.000046335161 262864330.290253072977 1 60379.056904215 2024-03-10T01:21:56.524211+00:00 19994330.290303252637 27870000.000023033470 262864330.290322601795 1 60379.056915757 2024-03-10T01:21:57.521388+00:00 19994330.290046766400 27869999.999970324337 262864330.290013372898 1 60379.056927335 2024-03-10T01:21:58.521728+00:00 19994330.290344100446 27870000.000001870096 262864330.290342271328 1 60379.056938950 2024-03-10T01:21:59.525303+00:00 19994330.290225412697 27869999.999945107847 262864330.290166825056 1 60379.056950481 2024-03-10T01:22:00.521510+00:00 19994330.290248770267 27869999.999975860119 262864330.290220946074 1 60379.056962381 2024-03-10T01:22:01.549747+00:00 19994330.290092755109 27869999.999950282276 262864330.290039360523 1 60379.056973708 2024-03-10T01:22:02.528372+00:00 19994330.290133643895 27869999.999870955944 262864330.290000915527 1 60379.056985256 2024-03-10T01:22:03.526129+00:00 19994330.290321517736 27869999.999994307756 262864330.290312141180 1 60379.056996874 2024-03-10T01:22:04.529873+00:00 19994330.290157437325 27869999.999999497086 262864330.290153235197 1 60379.057008459 2024-03-10T01:22:05.530831+00:00 19994330.290169827640 27869999.999995697290 262864330.290161848068 1 60379.057020052 2024-03-10T01:22:06.532525+00:00 19994330.290246635675 27870000.000027757138 262864330.290270686150 1 60379.057031659 2024-03-10T01:22:07.535362+00:00 19994330.290405120701 27870000.000031597912 262864330.290433019400 1 60379.057043316 2024-03-10T01:22:08.542484+00:00 19994330.290165189654 27870000.000049028546 262864330.290210515261 1 60379.057054722 2024-03-10T01:22:09.527948+00:00 19994330.290225751698 27869999.999889187515 262864330.290111243725 1 60379.057066245 2024-03-10T01:22:10.523566+00:00 19994330.290177945048 27869999.999933779240 262864330.290108025074 1 60379.057077886 2024-03-10T01:22:11.529305+00:00 19994330.290358979255 27869999.999896857888 262864330.290252149105 1 60379.057089505 2024-03-10T01:22:12.533260+00:00 19994330.289991866797 27869999.999957691878 262864330.289945840836 1 60379.057101078 2024-03-10T01:22:13.533161+00:00 19994330.290485043079 27870000.000020317733 262864330.290501683950 1 60379.057112656 2024-03-10T01:22:14.533468+00:00 19994330.290075007826 27870000.000070355833 262864330.290141671896 1 60379.057124121 2024-03-10T01:22:15.524047+00:00 19994330.290269803256 27869999.999946709722 262864330.290212810040 1 60379.057135735 2024-03-10T01:22:16.527454+00:00 19994330.290468700230 27870000.000053066760 262864330.290518075228 1 60379.057147398 2024-03-10T01:22:17.535163+00:00 19994330.290391083807 27870000.000043570995 262864330.290430963039 1 60379.057158806 2024-03-10T01:22:18.520819+00:00 19994330.290139283985 27870000.000010948628 262864330.290146529675 1 60379.057170445 2024-03-10T01:22:19.526413+00:00 19994330.290192876011 27869999.999956451356 262864330.290145635605 1 60379.057182023 2024-03-10T01:22:20.526830+00:00 19994330.290283452719 27869999.999984465539 262864330.290264219046 1 60379.057193617 2024-03-10T01:22:21.528536+00:00 19994330.290071118623 27869999.999995324761 262864330.290062755346 1 60379.057205138 2024-03-10T01:22:22.523950+00:00 19994330.290349371731 27869999.999957978725 262864330.290303647518 1 60379.057216711 2024-03-10T01:22:23.523873+00:00 19994330.290290400386 27870000.000031277537 262864330.290318012238 1 60379.057228268 2024-03-10T01:22:24.522336+00:00 19994330.290452800691 27869999.999926760793 262864330.290375858545 1 60379.057239853 2024-03-10T01:22:25.523289+00:00 19994330.290201742202 27870000.000030610710 262864330.290228664875 1 60379.057251443 2024-03-10T01:22:26.524679+00:00 19994330.290178276598 27870000.000012837350 262864330.290187418461 1 60379.057263562 2024-03-10T01:22:27.571700+00:00 19994330.290336765349 27870000.000022489578 262864330.290355563164 1 60379.057274610 2024-03-10T01:22:28.526341+00:00 19994330.290140453726 27870000.000077303499 262864330.290214061737 1 60379.057286229 2024-03-10T01:22:29.530206+00:00 19994330.290200345218 27869999.999998331070 262864330.290194988251 1 60379.057297773 2024-03-10T01:22:30.527581+00:00 19994330.290204703808 27869999.999976634979 262864330.290177643299 1 60379.057309338 2024-03-10T01:22:31.526789+00:00 19994330.290121749043 27869999.999941084534 262864330.290059149265 1 60379.057320850 2024-03-10T01:22:32.521460+00:00 19994330.290197052062 27870000.000002171844 262864330.290195524693 1 60379.057332473 2024-03-10T01:22:33.525682+00:00 19994330.290032301098 27870000.000071860850 262864330.290100455284 1 60379.057344028 2024-03-10T01:22:34.523982+00:00 19994330.290462777019 27869999.999953877181 262864330.290412962437 1 60379.057355626 2024-03-10T01:22:35.526108+00:00 19994330.290145583451 27870000.000030435622 262864330.290172308683 1 60379.057367155 2024-03-10T01:22:36.522242+00:00 19994330.290075946599 27869999.999907996505 262864330.289980262518 1 60379.057378768 2024-03-10T01:22:37.525512+00:00 19994330.290264483541 27869999.999916899949 262864330.290177702904 1 60379.057390311 2024-03-10T01:22:38.522894+00:00 19994330.290271248668 27869999.999975252897 262864330.290242820978 1 60379.057402010 2024-03-10T01:22:39.533674+00:00 19994330.290268883109 27870000.000029485673 262864330.290294647217 1 60379.057413510 2024-03-10T01:22:40.527222+00:00 19994330.290316086262 27870000.000017121434 262864330.290329486132 1 60379.057425031 2024-03-10T01:22:41.522627+00:00 19994330.290194783360 27870000.000024560839 262864330.290215641260 1 60379.057436672 2024-03-10T01:22:42.528459+00:00 19994330.290452558547 27869999.999942410737 262864330.290391296148 1 60379.057448194 2024-03-10T01:22:43.523967+00:00 19994330.290300209075 27869999.999903239310 262864330.290199756622 1 60379.057459752 2024-03-10T01:22:44.522577+00:00 19994330.290029641241 27869999.999968603253 262864330.289994537830 1 60379.057471335 2024-03-10T01:22:45.523358+00:00 19994330.290270604193 27870000.000030316412 262864330.290297210217 1 60379.057482894 2024-03-10T01:22:46.522029+00:00 19994330.290048234165 27870000.000046852976 262864330.290091395378 1 60379.057494545 2024-03-10T01:22:47.528707+00:00 19994330.290261581540 27869999.999995045364 262864330.290252923965 1 60379.057506030 2024-03-10T01:22:48.521009+00:00 19994330.290572244674 27869999.999988459051 262864330.290557026863 1 60379.057517599 2024-03-10T01:22:49.520598+00:00 19994330.290172159672 27869999.999969642609 262864330.290138095617 1 60379.057529183 2024-03-10T01:22:50.521427+00:00 19994330.290331423283 27869999.999989680946 262864330.290317416191 1 60379.057540765 2024-03-10T01:22:51.522120+00:00 19994330.290205411613 27869999.999981310219 262864330.290183037519 1 60379.057552325 2024-03-10T01:22:52.520821+00:00 19994330.290267776698 27869999.999958470464 262864330.290222525597 1 60379.057563925 2024-03-10T01:22:53.523112+00:00 19994330.290036745369 27870000.000124096870 262864330.290157139301 1 60379.057575480 2024-03-10T01:22:54.521442+00:00 19994330.290334150195 27870000.000077474862 262864330.290407955647 1 60379.057587105 2024-03-10T01:22:55.525873+00:00 19994330.290397480130 27869999.999955587089 262864330.290349364281 1 60379.057598642 2024-03-10T01:22:56.522687+00:00 19994330.290309611708 27870000.000065796077 262864330.290371716022 1 60379.057610207 2024-03-10T01:22:57.521862+00:00 19994330.290183600038 27869999.999950725585 262864330.290130645037 1 60379.057621806 2024-03-10T01:22:58.524085+00:00 19994330.290239084512 27870000.000024341047 262864330.290259748697 1 60379.057633378 2024-03-10T01:22:59.523804+00:00 19994330.290535908192 27870000.000031400472 262864330.290563613176 1 60379.057644914 2024-03-10T01:23:00.520578+00:00 19994330.290176510811 27870000.000003103167 262864330.290175914764 1 60379.057656511 2024-03-10T01:23:01.522524+00:00 19994330.290156200528 27869999.999982152134 262864330.290134668350 1 60379.057668138 2024-03-10T01:23:02.527167+00:00 19994330.290118888021 27870000.000013131648 262864330.290128350258 1 60379.057679771 2024-03-10T01:23:03.532271+00:00 19994330.290464106947 27869999.999969553202 262864330.290429949760 1 60379.057691252 2024-03-10T01:23:04.524137+00:00 19994330.290243070573 27870000.000015813857 262864330.290255188942 1 60379.057702851 2024-03-10T01:23:05.526312+00:00 19994330.290247779340 27869999.999929338694 262864330.290173411369 1 60379.057714416 2024-03-10T01:23:06.525516+00:00 19994330.290313784033 27869999.999972671270 262864330.290282756090 1 60379.057726000 2024-03-10T01:23:07.526378+00:00 19994330.290243994445 27869999.999954551458 262864330.290194839239 1 60379.057737566 2024-03-10T01:23:08.525720+00:00 19994330.290157679468 27869999.999944727868 262864330.290098696947 1 60379.057749129 2024-03-10T01:23:09.524785+00:00 19994330.290062587708 27870000.000091280788 262864330.290150165558 1 60379.057760692 2024-03-10T01:23:10.523786+00:00 19994330.290311828256 27870000.000027768314 262864330.290335893631 1 60379.057772293 2024-03-10T01:23:11.526104+00:00 19994330.290057510138 27870000.000013012439 262864330.290066838264 1 60379.057783845 2024-03-10T01:23:12.524234+00:00 19994330.289953339845 27870000.000063955784 262864330.290013611317 1 60379.057795391 2024-03-10T01:23:13.521822+00:00 19994330.290416497737 27870000.000069417059 262864330.290482223034 1 60379.057806979 2024-03-10T01:23:14.522981+00:00 19994330.290372297168 27870000.000024549663 262864330.290393173695 1 60379.057818540 2024-03-10T01:23:15.521905+00:00 19994330.290097020566 27869999.999884445220 262864330.289977788925 1 60379.057830104 2024-03-10T01:23:16.520950+00:00 19994330.290351271629 27870000.000082682818 262864330.290430247784 1 60379.057841760 2024-03-10T01:23:17.528079+00:00 19994330.289944838732 27869999.999936293811 262864330.289877414703 1 60379.057853258 2024-03-10T01:23:18.521456+00:00 19994330.290173266083 27870000.000005915761 262864330.290175467730 1 60379.057864834 2024-03-10T01:23:19.521612+00:00 19994330.290241327137 27869999.999995853752 262864330.290233492851 1 60379.057876415 2024-03-10T01:23:20.522266+00:00 19994330.290528241545 27869999.999946594238 262864330.290471136570 1 60379.057887966 2024-03-10T01:23:21.520279+00:00 19994330.290004603565 27870000.000051550567 262864330.290052473545 1 60379.057899543 2024-03-10T01:23:22.520492+00:00 19994330.290240440518 27869999.999958507717 262864330.290195256472 1 60379.057911176 2024-03-10T01:23:23.525578+00:00 19994330.290316905826 27870000.000074505806 262864330.290387719870 1 60379.057922692 2024-03-10T01:23:24.520616+00:00 19994330.290304698050 27870000.000001020730 262864330.290302008390 1 60379.057934270 2024-03-10T01:23:25.520944+00:00 19994330.290317520499 27869999.999933212996 262864330.290247023106 1 60379.057945846 2024-03-10T01:23:26.521116+00:00 19994330.289950896055 27870000.000029873103 262864330.289977073669 1 60379.057957419 2024-03-10T01:23:27.520975+00:00 19994330.290294427425 27869999.999963365495 262864330.290254116058 1 60379.057968996 2024-03-10T01:23:28.521244+00:00 19994330.290232591331 27870000.000009443611 262864330.290238350630 1 60379.057980654 2024-03-10T01:23:29.528534+00:00 19994330.290459621698 27870000.000021144748 262864330.290477097034 1 60379.057992159 2024-03-10T01:23:30.522588+00:00 19994330.289968337864 27869999.999978557229 262864330.289943188429 1 60379.058003726 2024-03-10T01:23:31.521961+00:00 19994330.290125947446 27870000.000020559877 262864330.290142804384 1 60379.058015310 2024-03-10T01:23:32.522792+00:00 19994330.290227580816 27870000.000022329390 262864330.290246218443 1 60379.058026890 2024-03-10T01:23:33.523325+00:00 19994330.290386088192 27869999.999994408339 262864330.290376782417 1 60379.058038450 2024-03-10T01:23:34.522044+00:00 19994330.290149379522 27870000.000008646399 262864330.290154337883 1 60379.058050025 2024-03-10T01:23:35.522176+00:00 19994330.290118928999 27870000.000005882233 262864330.290121108294 1 60379.058061611 2024-03-10T01:23:36.523213+00:00 19994330.290390621871 27869999.999948266894 262864330.290335178375 1 60379.058073165 2024-03-10T01:23:37.521487+00:00 19994330.290069423616 27870000.000003077090 262864330.290068805218 1 60379.058084747 2024-03-10T01:23:38.522151+00:00 19994330.290211006999 27870000.000015147030 262864330.290222465992 1 60379.058096384 2024-03-10T01:23:39.527527+00:00 19994330.290243927389 27869999.999877128750 262864330.290117353201 1 60379.058107969 2024-03-10T01:23:40.528561+00:00 19994330.290141969919 27869999.999860480428 262864330.289998739958 1 60379.058119479 2024-03-10T01:23:41.522939+00:00 19994330.290181282908 27869999.999975953251 262864330.290153533220 1 60379.058131038 2024-03-10T01:23:42.521683+00:00 19994330.290410608053 27870000.000005174428 262864330.290412098169 1 60379.058142635 2024-03-10T01:23:43.523665+00:00 19994330.290271442384 27869999.999977923930 262864330.290245652199 1 60379.058154172 2024-03-10T01:23:44.520506+00:00 19994330.290144030005 27870000.000016443431 262864330.290156781673 1 60379.058165787 2024-03-10T01:23:45.523956+00:00 19994330.290088668466 27869999.999978877604 262864330.290063858032 1 60379.058177337 2024-03-10T01:23:46.521871+00:00 19994330.290458228439 27869999.999984309077 262864330.290438860655 1 60379.058188911 2024-03-10T01:23:47.521891+00:00 19994330.290283810347 27870000.000005405396 262864330.290285497904 1 60379.058200506 2024-03-10T01:23:48.523780+00:00 19994330.290054626763 27870000.000012680888 262864330.290063619614 1 60379.058212068 2024-03-10T01:23:49.522660+00:00 19994330.290038801730 27869999.999969962984 262864330.290005058050 1 60379.058223643 2024-03-10T01:23:50.522744+00:00 19994330.290430497378 27870000.000007588416 262864330.290434390306 1 60379.058235204 2024-03-10T01:23:51.521641+00:00 19994330.290408849716 27870000.000032842159 262864330.290437996387 1 60379.058246790 2024-03-10T01:23:52.522633+00:00 19994330.289987649769 27870000.000149846077 262864330.290133804083 1 60379.058258414 2024-03-10T01:23:53.526965+00:00 19994330.290180910379 27869999.999932702631 262864330.290109932423 1 60379.058269923 2024-03-10T01:23:54.521329+00:00 19994330.290322598070 27870000.000101767480 262864330.290420681238 1 60379.058281491 2024-03-10T01:23:55.520783+00:00 19994330.290372233838 27870000.000061891973 262864330.290430426598 1 60379.058293085 2024-03-10T01:23:56.522516+00:00 19994330.290348488837 27870000.000070832670 262864330.290415644646 1 60379.058304645 2024-03-10T01:23:57.521334+00:00 19994330.290206875652 27869999.999968513846 262864330.290171712637 1 60379.058316226 2024-03-10T01:23:58.521906+00:00 19994330.290242362767 27870000.000027719885 262864330.290266394615 1 60379.058327818 2024-03-10T01:23:59.523453+00:00 19994330.290264315903 27869999.999959215522 262864330.290219843388 1 60379.058339386 2024-03-10T01:24:00.522990+00:00 19994330.290255397558 27869999.999978184700 262864330.290229886770 1 60379.058351129 2024-03-10T01:24:01.537558+00:00 19994330.290208995342 27870000.000005155802 262864330.290210455656 1 60379.058362641 2024-03-10T01:24:02.532225+00:00 19994330.290430676192 27869999.999921791255 262864330.290348768234 1 60379.058374176 2024-03-10T01:24:03.528831+00:00 19994330.290042717010 27870000.000029847026 262864330.290068894625 1 60379.058385707 2024-03-10T01:24:04.525027+00:00 19994330.290352247655 27869999.999967951328 262864330.290316522121 1 60379.058397403 2024-03-10T01:24:05.535631+00:00 19994330.290100511163 27869999.999924238771 262864330.290021061897 1 60379.058408909 2024-03-10T01:24:06.529753+00:00 19994330.290194291621 27870000.000029761344 262864330.290220379829 1 60379.058420592 2024-03-10T01:24:07.539148+00:00 19994330.290130615234 27869999.999971155077 262864330.290098071098 1 60379.058432230 2024-03-10T01:24:08.544676+00:00 19994330.290383376181 27870000.000010535121 262864330.290390223265 1 60379.058443673 2024-03-10T01:24:09.533346+00:00 19994330.290126234293 27869999.999906644225 262864330.290029197931 1 60379.058455175 2024-03-10T01:24:10.527141+00:00 19994330.290251486003 27870000.000109564513 262864330.290357351303 1 60379.058466804 2024-03-10T01:24:11.531843+00:00 19994330.290225531906 27870000.000004835427 262864330.290226668119 1 60379.058478272 2024-03-10T01:24:12.522712+00:00 19994330.290391854942 27869999.999965824187 262864330.290353983641 1 60379.058489958 2024-03-10T01:24:13.532375+00:00 19994330.289965152740 27870000.000025019050 262864330.289986491203 1 60379.058501588 2024-03-10T01:24:14.537194+00:00 19994330.290106419474 27870000.000042911619 262864330.290145635605 1 60379.058513055 2024-03-10T01:24:15.527945+00:00 19994330.290503900498 27870000.000010129064 262864330.290510326624 1 60379.058524647 2024-03-10T01:24:16.529507+00:00 19994330.290447041392 27870000.000084031373 262864330.290527403355 1 60379.058536328 2024-03-10T01:24:17.538754+00:00 19994330.290202535689 27869999.999955818057 262864330.290154665709 1 60379.058547717 2024-03-10T01:24:18.522767+00:00 19994330.290140170604 27870000.000119067729 262864330.290255546570 1 60379.058559300 2024-03-10T01:24:19.523542+00:00 19994330.290377154946 27870000.000023223460 262864330.290396690369 1 60379.058570871 2024-03-10T01:24:20.523281+00:00 19994330.290276721120 27870000.000013709068 262864330.290286719799 1 60379.058582458 2024-03-10T01:24:21.524370+00:00 19994330.290255520493 27870000.000021744519 262864330.290273576975 1 60379.058594023 2024-03-10T01:24:22.523570+00:00 19994330.290010042489 27869999.999960161746 262864330.289966493845 1 60379.058605608 2024-03-10T01:24:23.524483+00:00 19994330.289946332574 27870000.000041544437 262864330.289984166622 1 60379.058617161 2024-03-10T01:24:24.522732+00:00 19994330.290454566479 27869999.999981932342 262864330.290432810783 1 60379.058628784 2024-03-10T01:24:25.526995+00:00 19994330.290384735912 27869999.999959561974 262864330.290340602398 1 60379.058640324 2024-03-10T01:24:26.523936+00:00 19994330.290207739919 27870000.000052001327 262864330.290256053209 1 60379.058651875 2024-03-10T01:24:27.521961+00:00 19994330.290070328861 27869999.999977536500 262864330.290044158697 1 60379.058663494 2024-03-10T01:24:28.525929+00:00 19994330.290238913149 27870000.000062003732 262864330.290297210217 1 60379.058675035 2024-03-10T01:24:29.523047+00:00 19994330.289978902787 27870000.000034697354 262864330.290009886026 1 60379.058686690 2024-03-10T01:24:30.530048+00:00 19994330.290253091604 27869999.999959573150 262864330.290208995342 1 60379.058698225 2024-03-10T01:24:31.526624+00:00 19994330.290160048753 27869999.999985963106 262864330.290142327547 1 60379.058709953 2024-03-10T01:24:32.539924+00:00 19994330.290199402720 27869999.999995794147 262864330.290191501379 1 60379.058721351 2024-03-10T01:24:33.524786+00:00 19994330.290282998234 27869999.999902807176 262864330.290182113647 1 60379.058732971 2024-03-10T01:24:34.528707+00:00 19994330.290141280740 27869999.999951258302 262864330.290088832378 1 60379.058744533 2024-03-10T01:24:35.527704+00:00 19994330.290528282523 27869999.999985184520 262864330.290509760380 1 60379.058756093 2024-03-10T01:24:36.526495+00:00 19994330.290209289640 27870000.000012516975 262864330.290218114853 1 60379.058767606 2024-03-10T01:24:37.521124+00:00 19994330.290295213461 27870000.000035829842 262864330.290327340364 1 60379.058779192 2024-03-10T01:24:38.522220+00:00 19994330.290153071284 27869999.999950759113 262864330.290100157261 1 60379.058791046 2024-03-10T01:24:39.546326+00:00 19994330.290427114815 27869999.999949518591 262864330.290372937918 1 60379.058802370 2024-03-10T01:24:40.524759+00:00 19994330.290343102068 27870000.000036548823 262864330.290375947952 1 60379.058813905 2024-03-10T01:24:41.521430+00:00 19994330.290019836277 27869999.999945264310 262864330.289961397648 1 60379.058825569 2024-03-10T01:24:42.529169+00:00 19994330.290137365460 27869999.999950744212 262864330.290084421635 1 60379.058837119 2024-03-10T01:24:43.527138+00:00 19994330.290177803487 27869999.999996334314 262864330.290170431137 1 60379.058848639 2024-03-10T01:24:44.522463+00:00 19994330.290341626853 27869999.999979920685 262864330.290317833424 1 60379.058860245 2024-03-10T01:24:45.525144+00:00 19994330.290365103632 27870000.000018022954 262864330.290379434824 1 60379.058871827 2024-03-10T01:24:46.525819+00:00 19994330.290403094143 27870000.000025872141 262864330.290425270796 1 60379.058883386 2024-03-10T01:24:47.524579+00:00 19994330.290373787284 27870000.000059001148 262864330.290429115295 1 60379.058894968 2024-03-10T01:24:48.525259+00:00 19994330.290310140699 27870000.000030457973 262864330.290336906910 1 60379.058906504 2024-03-10T01:24:49.521935+00:00 19994330.290468577296 27870000.000002671033 262864330.290467560291 1 60379.058918072 2024-03-10T01:24:50.521462+00:00 19994330.290066335350 27869999.999936562032 262864330.289999186993 1 60379.058929649 2024-03-10T01:24:51.521688+00:00 19994330.289960704744 27869999.999976806343 262864330.289933830500 1 60379.058941241 2024-03-10T01:24:52.523215+00:00 19994330.290186401457 27869999.999807056040 262864330.289989769459 1 60379.058952798 2024-03-10T01:24:53.521747+00:00 19994330.290279231966 27870000.000009410083 262864330.290284961462 1 60379.058964388 2024-03-10T01:24:54.523185+00:00 19994330.290153570473 27869999.999963466078 262864330.290113329887 1 60379.058975959 2024-03-10T01:24:55.522878+00:00 19994330.290152061731 27869999.999945651740 262864330.290094017982 1 60379.058987536 2024-03-10T01:24:56.523175+00:00 19994330.290179826319 27870000.000050477684 262864330.290226608515 1 60379.058999092 2024-03-10T01:24:57.521579+00:00 19994330.290210153908 27870000.000082448125 262864330.290288895369 1 60379.059010665 2024-03-10T01:24:58.521480+00:00 19994330.290323611349 27869999.999984595925 262864330.290304511786 1 60379.059022264 2024-03-10T01:24:59.523614+00:00 19994330.290288142860 27869999.999980319291 262864330.290264785290 1 60379.059033846 2024-03-10T01:25:00.524278+00:00 19994330.290322743356 27870000.000120498240 262864330.290439546108 1 60379.059045406 2024-03-10T01:25:01.523077+00:00 19994330.290204510093 27870000.000001307577 262864330.290202140808 1 60379.059057074 2024-03-10T01:25:02.531198+00:00 19994330.290220830590 27870000.000037308782 262864330.290254443884 1 60379.059068651 2024-03-10T01:25:03.531449+00:00 19994330.290191896260 27869999.999994266778 262864330.290182471275 1 60379.059080238 2024-03-10T01:25:04.532534+00:00 19994330.290466617793 27869999.999913953245 262864330.290376871824 1 60379.059091889 2024-03-10T01:25:05.539198+00:00 19994330.290281113237 27870000.000044401735 262864330.290321826935 1 60379.059103454 2024-03-10T01:25:06.538393+00:00 19994330.290221132338 27869999.999958787113 262864330.290176212788 1 60379.059115035 2024-03-10T01:25:07.539037+00:00 19994330.290385551751 27870000.000047538429 262864330.290429383516 1 60379.059126614 2024-03-10T01:25:08.539448+00:00 19994330.290256354958 27870000.000071927905 262864330.290324598551 1 60379.059138089 2024-03-10T01:25:09.530909+00:00 19994330.290103916079 27870000.000021371990 262864330.290121585131 1 60379.059149585 2024-03-10T01:25:10.524120+00:00 19994330.290176540613 27870000.000004518777 262864330.290177375078 1 60379.059161174 2024-03-10T01:25:11.525444+00:00 19994330.290257498622 27870000.000045143068 262864330.290298938751 1 60379.059172810 2024-03-10T01:25:12.530734+00:00 19994330.290399461985 27870000.000050988048 262864330.290446758270 1 60379.059184422 2024-03-10T01:25:13.534091+00:00 19994330.290178935975 27870000.000044565648 262864330.290219783783 1 60379.059195912 2024-03-10T01:25:14.526761+00:00 19994330.290186360478 27869999.999979361892 262864330.290162026882 1 60379.059207607 2024-03-10T01:25:15.537227+00:00 19994330.290372092277 27870000.000046655536 262864330.290415078402 1 60379.059219092 2024-03-10T01:25:16.529516+00:00 19994330.289917942137 27869999.999983448535 262864330.289897710085 1 60379.059230695 2024-03-10T01:25:17.532098+00:00 19994330.290466606617 27869999.999946970493 262864330.290409892797 1 60379.059242281 2024-03-10T01:25:18.533082+00:00 19994330.290156863630 27869999.999890200794 262864330.290043383837 1 60379.059253781 2024-03-10T01:25:19.526707+00:00 19994330.290286894888 27869999.999986927956 262864330.290270119905 1 60379.059265335 2024-03-10T01:25:20.524955+00:00 19994330.290328606963 27870000.000061456114 262864330.290386378765 1 60379.059276915 2024-03-10T01:25:21.525487+00:00 19994330.290261115879 27870000.000086937100 262864330.290344357491 1 60379.059288476 2024-03-10T01:25:22.524282+00:00 19994330.290344212204 27869999.999993685633 262864330.290334194899 1 60379.059300143 2024-03-10T01:25:23.532347+00:00 19994330.290132116526 27870000.000037059188 262864330.290165483952 1 60379.059311657 2024-03-10T01:25:24.527165+00:00 19994330.290207106620 27869999.999983258545 262864330.290186673403 1 60379.059323211 2024-03-10T01:25:25.525404+00:00 19994330.290003072470 27869999.999956857413 262864330.289956212044 1 60379.059334765 2024-03-10T01:25:26.523672+00:00 19994330.290191426873 27869999.999941214919 262864330.290128946304 1 60379.059346426 2024-03-10T01:25:27.531205+00:00 19994330.290392857045 27870000.000028170645 262864330.290417313576 1 60379.059357985 2024-03-10T01:25:28.529875+00:00 19994330.290401007980 27869999.999886486679 262864330.290283799171 1 60379.059369511 2024-03-10T01:25:29.525791+00:00 19994330.290039207786 27869999.999993797392 262864330.290029317141 1 60379.059381108 2024-03-10T01:25:30.527759+00:00 19994330.290393173695 27869999.999993730336 262864330.290383219719 1 60379.059392674 2024-03-10T01:25:31.527040+00:00 19994330.290281336755 27869999.999927088618 262864330.290204733610 1 60379.059404302 2024-03-10T01:25:32.531694+00:00 19994330.290033310652 27870000.000122036785 262864330.290151655674 1 60379.059415803 2024-03-10T01:25:33.525414+00:00 19994330.290120471269 27870000.000030033290 262864330.290146827698 1 60379.059427323 2024-03-10T01:25:34.520673+00:00 19994330.290537893772 27869999.999981064349 262864330.290515273809 1 60379.059438953 2024-03-10T01:25:35.525514+00:00 19994330.290271189064 27870000.000029094517 262864330.290296584368 1 60379.059450512 2024-03-10T01:25:36.524209+00:00 19994330.290414746851 27869999.999944183975 262864330.290355235338 1 60379.059462267 2024-03-10T01:25:37.539831+00:00 19994330.290090367198 27869999.999991551042 262864330.290078222752 1 60379.059473724 2024-03-10T01:25:38.529729+00:00 19994330.290598478168 27869999.999998021871 262864330.290592819452 1 60379.059485287 2024-03-10T01:25:39.528804+00:00 19994330.289979510009 27869999.999952211976 262864330.289928019047 1 60379.059496789 2024-03-10T01:25:40.522546+00:00 19994330.290314473212 27870000.000024408102 262864330.290335178375 1 60379.059508352 2024-03-10T01:25:41.521599+00:00 19994330.290397439152 27870000.000001288950 262864330.290395021439 1 60379.059519935 2024-03-10T01:25:42.522372+00:00 19994330.290086999536 27869999.999976091087 262864330.290059387684 1 60379.059531501 2024-03-10T01:25:43.521700+00:00 19994330.290223054588 27870000.000068757683 262864330.290288120508 1 60379.059543079 2024-03-10T01:25:44.522025+00:00 19994330.290340993553 27870000.000016435981 262864330.290353745222 1 60379.059554709 2024-03-10T01:25:45.526855+00:00 19994330.290571097285 27869999.999988999218 262864330.290556401014 1 60379.059566221 2024-03-10T01:25:46.521459+00:00 19994330.290152892470 27870000.000056006014 262864330.290205180645 1 60379.059577777 2024-03-10T01:25:47.519955+00:00 19994330.290220484138 27869999.999925993383 262864330.290142774582 1 60379.059589381 2024-03-10T01:25:48.522543+00:00 19994330.289995893836 27869999.999948829412 262864330.289941012859 1 60379.059600945 2024-03-10T01:25:49.521597+00:00 19994330.290360700339 27869999.999880269170 262864330.290237247944 1 60379.059612521 2024-03-10T01:25:50.521807+00:00 19994330.290197450668 27869999.999984942377 262864330.290178716183 1 60379.059624112 2024-03-10T01:25:51.523266+00:00 19994330.290052346885 27869999.999946597964 262864330.289995253086 1 60379.059635676 2024-03-10T01:25:52.522463+00:00 19994330.290162384510 27869999.999987501651 262864330.290146201849 1 60379.059647244 2024-03-10T01:25:53.521898+00:00 19994330.290285259485 27870000.000019874424 262864330.290301442146 1 60379.059658854 2024-03-10T01:25:54.525007+00:00 19994330.290055669844 27870000.000017467886 262864330.290069431067 1 60379.059670401 2024-03-10T01:25:55.522649+00:00 19994330.290285583586 27870000.000011172146 262864330.290293067694 1 60379.059681959 2024-03-10T01:25:56.521213+00:00 19994330.290098007768 27870000.000011067837 262864330.290105372667 1 60379.059693534 2024-03-10T01:25:57.521356+00:00 19994330.290153127164 27870000.000021755695 262864330.290171176195 1 60379.059705123 2024-03-10T01:25:58.522672+00:00 19994330.290560595691 27869999.999965760857 262864330.290522664785 1 60379.059716760 2024-03-10T01:25:59.528097+00:00 19994330.290093891323 27870000.000000566244 262864330.290090769529 1 60379.059728312 2024-03-10T01:26:00.526190+00:00 19994330.290309045464 27869999.999961052090 262864330.290266394615 1 60379.059739847 2024-03-10T01:26:01.522810+00:00 19994330.290241882205 27869999.999998990446 262864330.290237188339 1 60379.059751591 2024-03-10T01:26:02.537414+00:00 19994330.290038134903 27869999.999964062124 262864330.289998501539 1 60379.059763195 2024-03-10T01:26:03.540093+00:00 19994330.290319465101 27869999.999978292733 262864330.290294080973 1 60379.059774639 2024-03-10T01:26:04.528791+00:00 19994330.290197208524 27870000.000031318516 262864330.290224850178 1 60379.059786201 2024-03-10T01:26:05.527826+00:00 19994330.289970289916 27870000.000030159950 262864330.289996743202 1 60379.059797806 2024-03-10T01:26:06.530452+00:00 19994330.290226615965 27870000.000050626695 262864330.290273547173 1 60379.059809411 2024-03-10T01:26:07.533108+00:00 19994330.290498726070 27870000.000043071806 262864330.290538102388 1 60379.059821053 2024-03-10T01:26:08.539003+00:00 19994330.290014192462 27870000.000006139278 262864330.290016651154 1 60379.059832485 2024-03-10T01:26:09.526695+00:00 19994330.290446333587 27869999.999986499548 262864330.290429145098 1 60379.059844113 2024-03-10T01:26:10.531383+00:00 19994330.290210202336 27869999.999940276146 262864330.290146768093 1 60379.059855708 2024-03-10T01:26:11.533212+00:00 19994330.290051218122 27869999.999900318682 262864330.289947837591 1 60379.059867285 2024-03-10T01:26:12.533398+00:00 19994330.290154095739 27869999.999964911491 262864330.290115326643 1 60379.059878814 2024-03-10T01:26:13.529540+00:00 19994330.290068659931 27870000.000017978251 262864330.290082931519 1 60379.059890386 2024-03-10T01:26:14.529302+00:00 19994330.290376804769 27869999.999996881932 262864330.290369987488 1 60379.059902429 2024-03-10T01:26:15.569836+00:00 19994330.290121495724 27870000.000016793609 262864330.290134608746 1 60379.059913446 2024-03-10T01:26:16.521733+00:00 19994330.290310453624 27870000.000023964792 262864330.290330708027 1 60379.059925079 2024-03-10T01:26:17.526859+00:00 19994330.290376495570 27870000.000029187649 262864330.290401965380 1 60379.059936915 2024-03-10T01:26:18.549422+00:00 19994330.290210187435 27869999.999938920140 262864330.290145397186 1 60379.059948181 2024-03-10T01:26:19.522808+00:00 19994330.290251307189 27869999.999992385507 262864330.290239989758 1 60379.059959815 2024-03-10T01:26:20.528049+00:00 19994330.290350016207 27869999.999974343926 262864330.290320664644 1 60379.059971399 2024-03-10T01:26:21.528876+00:00 19994330.290272843093 27870000.000003248453 262864330.290272384882 1 60379.059983014 2024-03-10T01:26:22.532385+00:00 19994330.290282022208 27869999.999951206148 262864330.290229529142 1 60379.059994528 2024-03-10T01:26:23.527242+00:00 19994330.290351990610 27869999.999992065132 262864330.290340363979 1 60379.060006158 2024-03-10T01:26:24.532066+00:00 19994330.290193617344 27870000.000013396144 262864330.290203332901 1 60379.060017711 2024-03-10T01:26:25.530233+00:00 19994330.290064718574 27869999.999978050590 262864330.290039092302 1 60379.060029280 2024-03-10T01:26:26.529834+00:00 19994330.290221840143 27870000.000073038042 262864330.290291190147 1 60379.060040917 2024-03-10T01:26:27.535250+00:00 19994330.290161136538 27870000.000035323203 262864330.290192753077 1 60379.060052427 2024-03-10T01:26:28.529651+00:00 19994330.290253769606 27870000.000092424452 262864330.290342479944 1 60379.060063906 2024-03-10T01:26:29.521434+00:00 19994330.290285822004 27870000.000006720424 262864330.290288865566 1 60379.060075505 2024-03-10T01:26:30.523650+00:00 19994330.290179673582 27869999.999975170940 262864330.290151149035 1 60379.060087048 2024-03-10T01:26:31.520881+00:00 19994330.290317002684 27870000.000023901463 262864330.290337204933 1 60379.060098632 2024-03-10T01:26:32.521791+00:00 19994330.290415957570 27870000.000025421381 262864330.290437698364 1 60379.060110228 2024-03-10T01:26:33.523735+00:00 19994330.290228839964 27869999.999987684190 262864330.290212839842 1 60379.060121845 2024-03-10T01:26:34.527394+00:00 19994330.290128838271 27870000.000021427870 262864330.290146559477 1 60379.060133355 2024-03-10T01:26:35.521858+00:00 19994330.290410034359 27869999.999935984612 262864330.290342330933 1 60379.060144993 2024-03-10T01:26:36.527444+00:00 19994330.290038097650 27870000.000010587275 262864330.290044993162 1 60379.060156499 2024-03-10T01:26:37.521539+00:00 19994330.290302425623 27870000.000098295510 262864330.290397018194 1 60379.060168061 2024-03-10T01:26:38.520462+00:00 19994330.290267184377 27870000.000076588243 262864330.290340065956 1 60379.060179708 2024-03-10T01:26:39.526754+00:00 19994330.290299784392 27870000.000064563006 262864330.290360629559 1 60379.060191234 2024-03-10T01:26:40.522618+00:00 19994330.290434677154 27869999.999969758093 262864330.290400743484 1 60379.060203079 2024-03-10T01:26:41.546051+00:00 19994330.290267225355 27869999.999983977526 262864330.290247499943 1 60379.060214433 2024-03-10T01:26:42.527041+00:00 19994330.290094278753 27870000.000023540109 262864330.290114134550 1 60379.060225963 2024-03-10T01:26:43.523229+00:00 19994330.290345579386 27869999.999941226095 262864330.290283113718 1 60379.060237521 2024-03-10T01:26:44.521855+00:00 19994330.290232989937 27869999.999991960824 262864330.290221244097 1 60379.060249155 2024-03-10T01:26:45.527034+00:00 19994330.290440119803 27870000.000001266599 262864330.290437668562 1 60379.060260721 2024-03-10T01:26:46.526245+00:00 19994330.290283046663 27870000.000018920749 262864330.290298283100 1 60379.060272241 2024-03-10T01:26:47.521648+00:00 19994330.289964869618 27870000.000027325004 262864330.289988517761 1 60379.060283822 2024-03-10T01:26:48.522202+00:00 19994330.290520884097 27870000.000041253865 262864330.290558427572 1 60379.060295463 2024-03-10T01:26:49.527978+00:00 19994330.290223162621 27870000.000056702644 262864330.290276169777 1 60379.060307025 2024-03-10T01:26:50.526924+00:00 19994330.290278650820 27869999.999970771372 262864330.290245711803 1 60379.060318580 2024-03-10T01:26:51.525294+00:00 19994330.290035746992 27870000.000007078052 262864330.290039151907 1 60379.060330119 2024-03-10T01:26:52.522280+00:00 19994330.290306348354 27869999.999939810485 262864330.290242463350 1 60379.060341682 2024-03-10T01:26:53.521310+00:00 19994330.289851654321 27869999.999877437949 262864330.289725422859 1 60379.060353344 2024-03-10T01:26:54.528934+00:00 19994330.290302824229 27869999.999931734055 262864330.290230840445 1 60379.060364876 2024-03-10T01:26:55.525273+00:00 19994330.290395524353 27870000.000045858324 262864330.290437698364 1 60379.060376460 2024-03-10T01:26:56.526102+00:00 19994330.289962373674 27870000.000007510185 262864330.289966195822 1 60379.060387975 2024-03-10T01:26:57.521051+00:00 19994330.290406193584 27869999.999995015562 262864330.290397524834 1 60379.060399549 2024-03-10T01:26:58.520997+00:00 19994330.290194481611 27870000.000069435686 262864330.290260225534 1 60379.060411119 2024-03-10T01:26:59.520660+00:00 19994330.290191195905 27870000.000046487898 262864330.290233999491 1 60379.060422745 2024-03-10T01:27:00.525117+00:00 19994330.290548048913 27870000.000033762306 262864330.290578126907 1 60379.060434268 2024-03-10T01:27:01.520718+00:00 19994330.290280055255 27870000.000065173954 262864330.290341526270 1 60379.060445873 2024-03-10T01:27:02.523428+00:00 19994330.290049772710 27869999.999945368618 262864330.289991438389 1 60379.060457423 2024-03-10T01:27:03.521382+00:00 19994330.290154796094 27869999.999972578138 262864330.290123671293 1 60379.060469011 2024-03-10T01:27:04.522571+00:00 19994330.289976436645 27869999.999947343022 262864330.289920091629 1 60379.060480593 2024-03-10T01:27:05.523243+00:00 19994330.290290545672 27869999.999950457364 262864330.290237307549 1 60379.060492144 2024-03-10T01:27:06.521268+00:00 19994330.290076415986 27870000.000019315630 262864330.290092021227 1 60379.060503734 2024-03-10T01:27:07.522609+00:00 19994330.290428426117 27869999.999987345189 262864330.290412068367 1 60379.060515372 2024-03-10T01:27:08.528097+00:00 19994330.290405631065 27870000.000017292798 262864330.290419220924 1 60379.060526862 2024-03-10T01:27:09.520904+00:00 19994330.290240861475 27870000.000070631504 262864330.290307790041 1 60379.060538507 2024-03-10T01:27:10.527024+00:00 19994330.290231622756 27870000.000075727701 262864330.290303647518 1 60379.060550082 2024-03-10T01:27:11.527025+00:00 19994330.290312435478 27870000.000013429672 262864330.290322184563 1 60379.060561632 2024-03-10T01:27:12.525034+00:00 19994330.290302876383 27870000.000065509230 262864330.290364682674 1 60379.060573219 2024-03-10T01:27:13.526170+00:00 19994330.290158424526 27869999.999976571649 262864330.290131300688 1 60379.060584784 2024-03-10T01:27:14.525300+00:00 19994330.290226217359 27870000.000033847988 262864330.290256381035 1 60379.060596333 2024-03-10T01:27:15.523139+00:00 19994330.290205772966 27869999.999898638576 262864330.290100723505 1 60379.060607895 2024-03-10T01:27:16.522127+00:00 19994330.289980355650 27870000.000054709613 262864330.290031373501 1 60379.060619466 2024-03-10T01:27:17.521904+00:00 19994330.290253072977 27869999.999990418553 262864330.290239781141 1 60379.060631035 2024-03-10T01:27:18.521441+00:00 19994330.290026087314 27869999.999949574471 262864330.289971977472 1 60379.060642654 2024-03-10T01:27:19.525303+00:00 19994330.290145911276 27870000.000025417656 262864330.290167629719 1 60379.060654206 2024-03-10T01:27:20.523364+00:00 19994330.290463335812 27869999.999928094447 262864330.290387719870 1 60379.060665779 2024-03-10T01:27:21.523299+00:00 19994330.290269285440 27870000.000069856644 262864330.290335446596 1 60379.060677338 2024-03-10T01:27:22.522058+00:00 19994330.290228247643 27869999.999941162765 262864330.290165722370 1 60379.060688926 2024-03-10T01:27:23.523215+00:00 19994330.290289010853 27870000.000029101968 262864330.290314406157 1 60379.060700493 2024-03-10T01:27:24.522585+00:00 19994330.290268961340 27869999.999977055937 262864330.290242314339 1 60379.060712072 2024-03-10T01:27:25.522988+00:00 19994330.290043156594 27869999.999981787056 262864330.290021240711 1 60379.060723649 2024-03-10T01:27:26.523293+00:00 19994330.290289562196 27869999.999938737601 262864330.290224581957 1 60379.060735195 2024-03-10T01:27:27.520834+00:00 19994330.290205005556 27869999.999899722636 262864330.290101021528 1 60379.060746770 2024-03-10T01:27:28.520962+00:00 19994330.290252551436 27869999.999974291772 262864330.290223121643 1 60379.060758355 2024-03-10T01:27:29.521834+00:00 19994330.290052045137 27869999.999999634922 262864330.290048003197 1 60379.060769904 2024-03-10T01:27:30.519703+00:00 19994330.290253303945 27870000.000091046095 262864330.290340662003 1 60379.060781512 2024-03-10T01:27:31.522637+00:00 19994330.290297444910 27869999.999927248806 262864330.290221005678 1 60379.060793071 2024-03-10T01:27:32.521334+00:00 19994330.290262274444 27870000.000043194741 262864330.290301769972 1 60379.060804649 2024-03-10T01:27:33.521655+00:00 19994330.290080308914 27870000.000135648996 262864330.290212273598 1 60379.060816217 2024-03-10T01:27:34.521152+00:00 19994330.290187567472 27869999.999984201044 262864330.290168076754 1 60379.060827843 2024-03-10T01:27:35.525604+00:00 19994330.290275182575 27869999.999971315265 262864330.290242820978 1 60379.060839402 2024-03-10T01:27:36.524332+00:00 19994330.290274832398 27869999.999950114638 262864330.290221244097 1 60379.060850936 2024-03-10T01:27:37.520883+00:00 19994330.290177520365 27870000.000014126301 262864330.290187954903 1 60379.060862537 2024-03-10T01:27:38.523242+00:00 19994330.290129933506 27870000.000037286431 262864330.290163516998 1 60379.060874119 2024-03-10T01:27:39.523916+00:00 19994330.290178466588 27869999.999989684671 262864330.290164470673 1 60379.060885928 2024-03-10T01:27:40.544181+00:00 19994330.290341153741 27870000.000054948032 262864330.290392398834 1 60379.060897364 2024-03-10T01:27:41.532251+00:00 19994330.290205892175 27870000.000010136515 262864330.290212333202 1 60379.060908875 2024-03-10T01:27:42.526827+00:00 19994330.290071658790 27870000.000096727163 262864330.290164709091 1 60379.060920523 2024-03-10T01:27:43.533153+00:00 19994330.290187176317 27870000.000069845468 262864330.290253341198 1 60379.060932076 2024-03-10T01:27:44.531326+00:00 19994330.290376253426 27869999.999990433455 262864330.290362983942 1 60379.060943661 2024-03-10T01:27:45.532294+00:00 19994330.290087550879 27870000.000013042241 262864330.290096908808 1 60379.060955198 2024-03-10T01:27:46.529119+00:00 19994330.290036432445 27869999.999926429242 262864330.289959162474 1 60379.060966849 2024-03-10T01:27:47.535738+00:00 19994330.290369026363 27869999.999997042120 262864330.290362387896 1 60379.060978322 2024-03-10T01:27:48.527032+00:00 19994330.290075846016 27869999.999986506999 262864330.290058642626 1 60379.060989985 2024-03-10T01:27:49.534673+00:00 19994330.290075797588 27869999.999905336648 262864330.289977461100 1 60379.061001408 2024-03-10T01:27:50.521682+00:00 19994330.290017798543 27869999.999983303249 262864330.289997398853 1 60379.061013022 2024-03-10T01:27:51.525076+00:00 19994330.290355741978 27870000.000004719943 262864330.290356755257 1 60379.061024582 2024-03-10T01:27:52.523903+00:00 19994330.290268711746 27870000.000004641712 262864330.290269672871 1 60379.061036115 2024-03-10T01:27:53.520310+00:00 19994330.290156200528 27870000.000022642314 262864330.290175139904 1 60379.061047695 2024-03-10T01:27:54.520862+00:00 19994330.290138125420 27869999.999975282699 262864330.290109723806 1 60379.061059288 2024-03-10T01:27:55.522515+00:00 19994330.290504153818 27870000.000056549907 262864330.290557026863 1 60379.061070855 2024-03-10T01:27:56.521906+00:00 19994330.290140066296 27870000.000048883259 262864330.290185242891 1 60379.061082443 2024-03-10T01:27:57.523087+00:00 19994330.290136080235 27869999.999987244606 262864330.290119618177 1 60379.061094028 2024-03-10T01:27:58.524055+00:00 19994330.290366109461 27870000.000017859042 262864330.290380269289 1 60379.061105573 2024-03-10T01:27:59.521495+00:00 19994330.290246449411 27870000.000064302236 262864330.290307074785 1 60379.061117148 2024-03-10T01:28:00.521630+00:00 19994330.290016554296 27869999.999939505011 262864330.289952367544 1 60379.061128737 2024-03-10T01:28:01.522894+00:00 19994330.290137760341 27869999.999945279211 262864330.290079355240 1 60379.061140332 2024-03-10T01:28:02.524733+00:00 19994330.290268145502 27869999.999933727086 262864330.290198177099 1 60379.061151963 2024-03-10T01:28:03.529555+00:00 19994330.290377561003 27870000.000015795231 262864330.290389657021 1 60379.061163482 2024-03-10T01:28:04.524885+00:00 19994330.290307294577 27869999.999994389713 262864330.290297985077 1 60379.061175090 2024-03-10T01:28:05.527766+00:00 19994330.290376529098 27870000.000086825341 262864330.290459632874 1 60379.061186668 2024-03-10T01:28:06.528175+00:00 19994330.290330730379 27870000.000099301338 262864330.290426343679 1 60379.061198273 2024-03-10T01:28:07.530742+00:00 19994330.290220927447 27870000.000054456294 262864330.290271669626 1 60379.061209810 2024-03-10T01:28:08.527571+00:00 19994330.290024511516 27870000.000085316598 262864330.290106147528 1 60379.061221338 2024-03-10T01:28:09.523598+00:00 19994330.290510494262 27869999.999976091087 262864330.290482908487 1 60379.061233041 2024-03-10T01:28:10.534768+00:00 19994330.290071818978 27869999.999959215522 262864330.290027350187 1 60379.061244589 2024-03-10T01:28:11.532505+00:00 19994330.290335118771 27870000.000006742775 262864330.290338158607 1 60379.061256061 2024-03-10T01:28:12.523644+00:00 19994330.290306240320 27870000.000002559274 262864330.290305107832 1 60379.061267700 2024-03-10T01:28:13.529302+00:00 19994330.290136575699 27869999.999946016818 262864330.290078908205 1 60379.061279459 2024-03-10T01:28:14.545267+00:00 19994330.290214978158 27870000.000071957707 262864330.290283232927 1 60379.061290846 2024-03-10T01:28:15.529071+00:00 19994330.290338657796 27869999.999960344285 262864330.290295302868 1 60379.061302339 2024-03-10T01:28:16.522081+00:00 19994330.290063921362 27870000.000081323087 262864330.290141552687 1 60379.061314013 2024-03-10T01:28:17.530745+00:00 19994330.290308617055 27870000.000055551529 262864330.290360480547 1 60379.061325495 2024-03-10T01:28:18.522750+00:00 19994330.290333829820 27869999.999986257404 262864330.290316402912 1 60379.061337156 2024-03-10T01:28:19.530269+00:00 19994330.290113918483 27869999.999938018620 262864330.290048241615 1 60379.061348649 2024-03-10T01:28:20.523264+00:00 19994330.290207728744 27869999.999959804118 262864330.290163815022 1 60379.061360229 2024-03-10T01:28:21.523777+00:00 19994330.290236771107 27869999.999962843955 262864330.290195912123 1 60379.061371787 2024-03-10T01:28:22.522354+00:00 19994330.290343575180 27870000.000044707209 262864330.290384590626 1 60379.061383365 2024-03-10T01:28:23.522764+00:00 19994330.290295738727 27869999.999990910292 262864330.290282964706 1 60379.061394925 2024-03-10T01:28:24.521505+00:00 19994330.290141135454 27869999.999970100820 262864330.290107548237 1 60379.061406562 2024-03-10T01:28:25.526912+00:00 19994330.290226049721 27870000.000038783997 262864330.290261119604 1 60379.061418162 2024-03-10T01:28:26.529173+00:00 19994330.290432281792 27870000.000033978373 262864330.290462553501 1 60379.061429647 2024-03-10T01:28:27.521530+00:00 19994330.290170911700 27869999.999984577298 262864330.290151774883 1 60379.061441279 2024-03-10T01:28:28.526546+00:00 19994330.290356580168 27870000.000055003911 262864330.290407896042 1 60379.061452832 2024-03-10T01:28:29.524653+00:00 19994330.290208727121 27869999.999948564917 262864330.290153592825 1 60379.061464393 2024-03-10T01:28:30.523545+00:00 19994330.289962790906 27869999.999970078468 262864330.289929181337 1 60379.061475933 2024-03-10T01:28:31.520578+00:00 19994330.290230743587 27869999.999890271574 262864330.290117323399 1 60379.061487537 2024-03-10T01:28:32.523211+00:00 19994330.290213875473 27869999.999961297959 262864330.290171474218 1 60379.061499096 2024-03-10T01:28:33.521930+00:00 19994330.290184088051 27869999.999940391630 262864330.290120780468 1 60379.061510653 2024-03-10T01:28:34.520463+00:00 19994330.290261618793 27869999.999969601631 262864330.290227532387 1 60379.061522252 2024-03-10T01:28:35.522563+00:00 19994330.290186226368 27869999.999999314547 262864330.290181845427 1 60379.061533859 2024-03-10T01:28:36.525413+00:00 19994330.290388803929 27869999.999920301139 262864330.290305405855 1 60379.061545397 2024-03-10T01:28:37.522337+00:00 19994330.289803441614 27870000.000001721084 262864330.289801478386 1 60379.061556964 2024-03-10T01:28:38.521657+00:00 19994330.289971239865 27870000.000000976026 262864330.289968520403 1 60379.061568674 2024-03-10T01:28:39.533430+00:00 19994330.290068052709 27870000.000019706786 262864330.290084064007 1 60379.061580153 2024-03-10T01:28:40.525192+00:00 19994330.290380369872 27869999.999997369945 262864330.290374040604 1 60379.061591693 2024-03-10T01:28:41.522246+00:00 19994330.290342882276 27870000.000061068684 262864330.290400266647 1 60379.061603253 2024-03-10T01:28:42.521069+00:00 19994330.290259841830 27869999.999928787351 262864330.290184915066 1 60379.061614857 2024-03-10T01:28:43.523652+00:00 19994330.290030971169 27869999.999944392592 262864330.289971649647 1 60379.061626413 2024-03-10T01:28:44.522083+00:00 19994330.290284819901 27870000.000054035336 262864330.290335148573 1 60379.061637998 2024-03-10T01:28:45.523036+00:00 19994330.290495742112 27869999.999972768128 262864330.290464818478 1 60379.061649607 2024-03-10T01:28:46.526105+00:00 19994330.290284138173 27870000.000021837652 262864330.290302276611 1 60379.061661175 2024-03-10T01:28:47.525554+00:00 19994330.290273245424 27870000.000095821917 262864330.290365368128 1 60379.061672755 2024-03-10T01:28:48.526003+00:00 19994330.290288127959 27870000.000017128885 262864330.290301561356 1 60379.061684329 2024-03-10T01:28:49.525991+00:00 19994330.290063563734 27870000.000021420419 262864330.290081292391 1 60379.061695861 2024-03-10T01:28:50.522383+00:00 19994330.290090471506 27870000.000048868358 262864330.290135651827 1 60379.061707411 2024-03-10T01:28:51.520292+00:00 19994330.290440127254 27869999.999990746379 262864330.290427207947 1 60379.061719025 2024-03-10T01:28:52.523827+00:00 19994330.290419783443 27869999.999969705939 262864330.290385812521 1 60379.061730553 2024-03-10T01:28:53.519835+00:00 19994330.290221773088 27869999.999977640808 262864330.290195733309 1 60379.061742144 2024-03-10T01:28:54.521213+00:00 19994330.290272008628 27870000.000135067850 262864330.290403366089 1 60379.061753741 2024-03-10T01:28:55.523186+00:00 19994330.290214620531 27869999.999967053533 262864330.290177971125 1 60379.061765281 2024-03-10T01:28:56.520317+00:00 19994330.290351752192 27869999.999940574169 262864330.290288627148 1 60379.061776854 2024-03-10T01:28:57.520149+00:00 19994330.290272854269 27869999.999995794147 262864330.290264964104 1 60379.061788427 2024-03-10T01:28:58.520073+00:00 19994330.290217142552 27870000.000004205853 262864330.290217638016 1 60379.061799995 2024-03-10T01:28:59.519523+00:00 19994330.290290702134 27870000.000015918165 262864330.290302932262 1 60379.061811576 2024-03-10T01:29:00.520135+00:00 19994330.290473427624 27870000.000053633004 262864330.290523380041 1 60379.061823243 2024-03-10T01:29:01.528213+00:00 19994330.290089167655 27870000.000032052398 262864330.290117532015 1 60379.061834719 2024-03-10T01:29:02.519759+00:00 19994330.290244501084 27870000.000039938837 262864330.290280729532 1 60379.061846324 2024-03-10T01:29:03.522438+00:00 19994330.290323309600 27869999.999998699874 262864330.290318310261 1 60379.061857911 2024-03-10T01:29:04.523535+00:00 19994330.290250126272 27870000.000024888664 262864330.290271311998 1 60379.061869452 2024-03-10T01:29:05.520623+00:00 19994330.290155746043 27869999.999856814742 262864330.290008872747 1 60379.061881039 2024-03-10T01:29:06.521778+00:00 19994330.290287002921 27870000.000026565045 262864330.290309846401 1 60379.061892675 2024-03-10T01:29:07.527130+00:00 19994330.290084943175 27869999.999964069575 262864330.290045320988 1 60379.061904220 2024-03-10T01:29:08.524641+00:00 19994330.290230646729 27869999.999953377992 262864330.290180325508 1 60379.061915766 2024-03-10T01:29:09.522211+00:00 19994330.290184900165 27870000.000011973083 262864330.290193200111 1 60379.061927339 2024-03-10T01:29:10.522076+00:00 19994330.290203597397 27869999.999982699752 262864330.290182620287 1 60379.061938929 2024-03-10T01:29:11.523494+00:00 19994330.290266297758 27870000.000056561083 262864330.290319174528 1 60379.061950521 2024-03-10T01:29:12.525011+00:00 19994330.290194183588 27870000.000022556633 262864330.290213048458 1 60379.061962084 2024-03-10T01:29:13.524074+00:00 19994330.290101159364 27869999.999860376120 262864330.289957851171 1 60379.061973649 2024-03-10T01:29:14.523283+00:00 19994330.290193952620 27870000.000037223101 262864330.290227472782 1 60379.061985253 2024-03-10T01:29:15.525903+00:00 19994330.290256619453 27869999.999986186624 262864330.290239095688 1 60379.061996814 2024-03-10T01:29:16.524738+00:00 19994330.290143746883 27869999.999965481460 262864330.290105551481 1 60379.062008415 2024-03-10T01:29:17.527084+00:00 19994330.290321581066 27870000.000003308058 262864330.290321201086 1 60379.062019960 2024-03-10T01:29:18.524601+00:00 19994330.290211640298 27869999.999988317490 262864330.290196269751 1 60379.062031503 2024-03-10T01:29:19.521842+00:00 19994330.290217109025 27870000.000030025840 262864330.290243446827 1 60379.062043045 2024-03-10T01:29:20.519066+00:00 19994330.290181413293 27869999.999870646745 262864330.290048360825 1 60379.062054650 2024-03-10T01:29:21.521735+00:00 19994330.290361236781 27870000.000019606203 262864330.290377140045 1 60379.062066208 2024-03-10T01:29:22.520376+00:00 19994330.290083568543 27869999.999979078770 262864330.290058940649 1 60379.062077783 2024-03-10T01:29:23.520442+00:00 19994330.290125299245 27870000.000029005110 262864330.290150612593 1 60379.062089382 2024-03-10T01:29:24.522602+00:00 19994330.290366955101 27869999.999955765903 262864330.290319025517 1 60379.062100927 2024-03-10T01:29:25.520114+00:00 19994330.290238749236 27869999.999986294657 262864330.290221333504 1 60379.062112507 2024-03-10T01:29:26.520643+00:00 19994330.290184397250 27869999.999996919185 262864330.290177643299 1 60379.062124116 2024-03-10T01:29:27.523642+00:00 19994330.290229361504 27870000.000004813075 262864330.290230482817 1 60379.062135647 2024-03-10T01:29:28.519886+00:00 19994330.290215823799 27869999.999982830137 262864330.290194958448 1 60379.062147250 2024-03-10T01:29:29.522389+00:00 19994330.290163755417 27869999.999981243163 262864330.290141314268 1 60379.062158801 2024-03-10T01:29:30.520397+00:00 19994330.290165968239 27870000.000048678368 262864330.290210932493 1 60379.062170404 2024-03-10T01:29:31.522871+00:00 19994330.290388818830 27870000.000025905669 262864330.290411025286 1 60379.062181953 2024-03-10T01:29:32.520737+00:00 19994330.290280073881 27870000.000033810735 262864330.290310174227 1 60379.062193525 2024-03-10T01:29:33.520558+00:00 19994330.290509484708 27870000.000083200634 262864330.290589004755 1 60379.062205118 2024-03-10T01:29:34.522228+00:00 19994330.290185447782 27870000.000108625740 262864330.290290385485 1 60379.062216714 2024-03-10T01:29:35.524075+00:00 19994330.290078464895 27870000.000097997487 262864330.290172755718 1 60379.062228288 2024-03-10T01:29:36.524060+00:00 19994330.290116619319 27869999.999988134950 262864330.290101051331 1 60379.062239869 2024-03-10T01:29:37.524664+00:00 19994330.290181271732 27869999.999956525862 262864330.290134102106 1 60379.062251429 2024-03-10T01:29:38.523490+00:00 19994330.290333900601 27870000.000005573034 262864330.290335774422 1 60379.062262972 2024-03-10T01:29:39.520772+00:00 19994330.290154382586 27870000.000021032989 262864330.290171742439 1 60379.062274558 2024-03-10T01:29:40.521773+00:00 19994330.290109008551 27869999.999996066093 262864330.290101379156 1 60379.062286120 2024-03-10T01:29:41.520808+00:00 19994330.290416948497 27869999.999994982034 262864330.290408253670 1 60379.062297699 2024-03-10T01:29:42.521171+00:00 19994330.290137562901 27870000.000001572073 262864330.290135443211 1 60379.062309292 2024-03-10T01:29:43.522824+00:00 19994330.290313452482 27869999.999982789159 262864330.290292531252 1 60379.062320844 2024-03-10T01:29:44.520948+00:00 19994330.290104530752 27870000.000058487058 262864330.290159314871 1 60379.062332410 2024-03-10T01:29:45.520210+00:00 19994330.290290392935 27870000.000057592988 262864330.290344268084 1 60379.062343996 2024-03-10T01:29:46.521231+00:00 19994330.290308516473 27869999.999849516898 262864330.290154337883 1 60379.062355568 2024-03-10T01:29:47.521099+00:00 19994330.290132354945 27870000.000053334981 262864330.290181994438 1 60379.062367123 2024-03-10T01:29:48.519430+00:00 19994330.290086489171 27870000.000051338226 262864330.290134131908 1 60379.062378723 2024-03-10T01:29:49.521639+00:00 19994330.290231369436 27870000.000001266599 262864330.290228933096 1 60379.062390293 2024-03-10T01:29:50.521365+00:00 19994330.290055330843 27869999.999962899834 262864330.290014535189 1 60379.062401856 2024-03-10T01:29:51.520364+00:00 19994330.290270611644 27870000.000012587756 262864330.290279507637 1 60379.062413488 2024-03-10T01:29:52.525351+00:00 19994330.290219910443 27869999.999989591539 262864330.290205806494 1 60379.062424988 2024-03-10T01:29:53.518980+00:00 19994330.290045987815 27869999.999966710806 262864330.290008991957 1 60379.062436578 2024-03-10T01:29:54.520368+00:00 19994330.290543064475 27870000.000011961907 262864330.290551304817 1 60379.062448162 2024-03-10T01:29:55.521171+00:00 19994330.290352202952 27870000.000068858266 262864330.290417343378 1 60379.062459753 2024-03-10T01:29:56.522642+00:00 19994330.290294416249 27869999.999976791441 262864330.290267497301 1 60379.062471287 2024-03-10T01:29:57.519207+00:00 19994330.290228739381 27869999.999958369881 262864330.290183424950 1 60379.062482876 2024-03-10T01:29:58.520455+00:00 19994330.290201459080 27869999.999969113618 262864330.290166884661 1 60379.062494497 2024-03-10T01:29:59.524570+00:00 19994330.290099531412 27869999.999931965023 262864330.290027797222 1 60379.062506049 2024-03-10T01:30:00.522645+00:00 19994330.290391642600 27869999.999968677759 262864330.290356636047 1 60379.062518288 2024-03-10T01:30:01.580072+00:00 19994330.290310010314 27870000.000007122755 262864330.290313422680 1 60379.062529492 2024-03-10T01:30:02.548110+00:00 19994330.290233399719 27870000.000025842339 262864330.290255546570 1 60379.062540895 2024-03-10T01:30:03.533354+00:00 19994330.289856057614 27870000.000048987567 262864330.289901345968 1 60379.062552592 2024-03-10T01:30:04.543938+00:00 19994330.290222965181 27869999.999986495823 262864330.290205776691 1 60379.062564406 2024-03-10T01:30:05.564699+00:00 19994330.290455069393 27870000.000028327107 262864330.290479689837 1 60379.062575639 2024-03-10T01:30:06.535254+00:00 19994330.290178079158 27869999.999945808202 262864330.290120214224 1 60379.062587142 2024-03-10T01:30:07.529035+00:00 19994330.290167614818 27870000.000014081597 262864330.290178000927 1 60379.062598784 2024-03-10T01:30:08.534942+00:00 19994330.290194500238 27869999.999991312623 262864330.290182113647 1 60379.062610365 2024-03-10T01:30:09.535586+00:00 19994330.290143348277 27870000.000029243529 262864330.290168881416 1 60379.062621950 2024-03-10T01:30:10.536459+00:00 19994330.290231797844 27870000.000031974167 262864330.290260076523 1 60379.062633483 2024-03-10T01:30:11.532918+00:00 19994330.290396928787 27869999.999979339540 262864330.290372580290 1 60379.062645032 2024-03-10T01:30:12.530787+00:00 19994330.290060237050 27869999.999956458807 262864330.290013015270 1 60379.062656649 2024-03-10T01:30:13.534478+00:00 19994330.290186643600 27869999.999970160425 262864330.290153115988 1 60379.062668105 2024-03-10T01:30:14.524270+00:00 19994330.290504246950 27869999.999991271645 262864330.290491819382 1 60379.062679861 2024-03-10T01:30:15.539999+00:00 19994330.290025483817 27869999.999987732619 262864330.290009498596 1 60379.062691302 2024-03-10T01:30:16.528501+00:00 19994330.290201015770 27869999.999962437898 262864330.290159761906 1 60379.062702818 2024-03-10T01:30:17.523448+00:00 19994330.290066033602 27870000.000050168484 262864330.290112495422 1 60379.062714471 2024-03-10T01:30:18.530283+00:00 19994330.290339667350 27870000.000012241304 262864330.290348231792 1 60379.062726046 2024-03-10T01:30:19.530383+00:00 19994330.290187895298 27869999.999968752265 262864330.290152966976 1 60379.062738054 2024-03-10T01:30:20.567829+00:00 19994330.290351413190 27869999.999973461032 262864330.290321201086 1 60379.062749182 2024-03-10T01:30:21.529319+00:00 19994330.290397066623 27869999.999964475632 262864330.290357857943 1 60379.062760797 2024-03-10T01:30:22.532845+00:00 19994330.290248245001 27870000.000026151538 262864330.290270715952 1 60379.062772295 2024-03-10T01:30:23.526261+00:00 19994330.290316026658 27870000.000003177673 262864330.290315508842 1 60379.062784191 2024-03-10T01:30:24.554137+00:00 19994330.290363729000 27870000.000001642853 262864330.290361672640 1 60379.062795406 2024-03-10T01:30:25.523115+00:00 19994330.290365923196 27870000.000042665750 262864330.290404915810 1 60379.062807013 2024-03-10T01:30:26.525936+00:00 19994330.290187969804 27870000.000016469508 262864330.290200769901 1 60379.062818649 2024-03-10T01:30:27.531299+00:00 19994330.290236059576 27870000.000020235777 262864330.290252596140 1 60379.062830137 2024-03-10T01:30:28.523853+00:00 19994330.290168177336 27870000.000003762543 262864330.290168225765 1 60379.062841781 2024-03-10T01:30:29.529913+00:00 19994330.290426321328 27869999.999959785491 262864330.290382415056 1 60379.062853318 2024-03-10T01:30:30.526663+00:00 19994330.290414161980 27869999.999892767519 262864330.290303230286 1 60379.062864841 2024-03-10T01:30:31.522307+00:00 19994330.290252096951 27869999.999984815717 262864330.290233194828 1 60379.062876465 2024-03-10T01:30:32.526590+00:00 19994330.290156584233 27869999.999909438193 262864330.290062308311 1 60379.062888084 2024-03-10T01:30:33.530504+00:00 19994330.290407255292 27869999.999973755330 262864330.290377318859 1 60379.062899626 2024-03-10T01:30:34.527691+00:00 19994330.290051747113 27869999.999931979924 262864330.289980053902 1 60379.062911227 2024-03-10T01:30:35.529994+00:00 19994330.290508836508 27869999.999994803220 262864330.290499955416 1 60379.062922845 2024-03-10T01:30:36.533787+00:00 19994330.290323138237 27869999.999986410141 262864330.290305852890 1 60379.062934305 2024-03-10T01:30:37.523919+00:00 19994330.290187433362 27870000.000026348978 262864330.290210068226 1 60379.062945921 2024-03-10T01:30:38.527532+00:00 19994330.290187750012 27870000.000012528151 262864330.290196567774 1 60379.062957516 2024-03-10T01:30:39.529380+00:00 19994330.290353551507 27870000.000003971159 262864330.290353834629 1 60379.062969017 2024-03-10T01:30:40.523069+00:00 19994330.290365595371 27869999.999950576574 262864330.290312498808 1 60379.062980574 2024-03-10T01:30:41.521540+00:00 19994330.290340982378 27869999.999981895089 262864330.290319174528 1 60379.062992234 2024-03-10T01:30:42.529008+00:00 19994330.289981726557 27869999.999815497547 262864330.289793521166 1 60379.063003726 2024-03-10T01:30:43.521934+00:00 19994330.290344171226 27869999.999928161502 262864330.290268659592 1 60379.063015315 2024-03-10T01:30:44.523206+00:00 19994330.290393110365 27869999.999994281679 262864330.290383696556 1 60379.063026886 2024-03-10T01:30:45.522937+00:00 19994330.290392775089 27870000.000029038638 262864330.290418118238 1 60379.063038451 2024-03-10T01:30:46.522118+00:00 19994330.290014415979 27869999.999948240817 262864330.289958953857 1 60379.063050094 2024-03-10T01:30:47.528104+00:00 19994330.290498655289 27870000.000083949417 262864330.290578901768 1 60379.063061658 2024-03-10T01:30:48.527242+00:00 19994330.290082521737 27870000.000046782196 262864330.290125608444 1 60379.063073218 2024-03-10T01:30:49.526046+00:00 19994330.290177010000 27870000.000099949539 262864330.290273278952 1 60379.063084770 2024-03-10T01:30:50.524135+00:00 19994330.290293857455 27870000.000048987567 262864330.290339171886 1 60379.063096357 2024-03-10T01:30:51.525255+00:00 19994330.290226578712 27869999.999972797930 262864330.290195673704 1 60379.063107948 2024-03-10T01:30:52.526679+00:00 19994330.290094718337 27869999.999922003597 262864330.290013015270 1 60379.063119572 2024-03-10T01:30:53.531043+00:00 19994330.290380612016 27870000.000036027282 262864330.290412962437 1 60379.063131042 2024-03-10T01:30:54.522039+00:00 19994330.290224131197 27870000.000049076974 262864330.290269523859 1 60379.063142657 2024-03-10T01:30:55.525548+00:00 19994330.290067207068 27869999.999944366515 262864330.290007859468 1 60379.063154252 2024-03-10T01:30:56.527414+00:00 19994330.290399827063 27869999.999937716872 262864330.290333837271 1 60379.063165791 2024-03-10T01:30:57.524389+00:00 19994330.290176030248 27870000.000063993037 262864330.290236324072 1 60379.063177356 2024-03-10T01:30:58.523587+00:00 19994330.290481060743 27870000.000052221119 262864330.290529578924 1 60379.063188936 2024-03-10T01:30:59.524061+00:00 19994330.290411811322 27870000.000118147582 262864330.290526241064 1 60379.063200516 2024-03-10T01:31:00.524586+00:00 19994330.290194455534 27869999.999964043498 262864330.290154814720 1 60379.063212748 2024-03-10T01:31:01.581400+00:00 19994330.290086049587 27869999.999982967973 262864330.290065318346 1 60379.063223652 2024-03-10T01:31:02.523483+00:00 19994330.289945285767 27869999.999955903739 262864330.289897471666 1 60379.063235214 2024-03-10T01:31:03.522529+00:00 19994330.290375221521 27869999.999999165535 262864330.290370702744 1 60379.063246795 2024-03-10T01:31:04.523138+00:00 19994330.290313631296 27870000.000048790127 262864330.290358722210 1 60379.063258382 2024-03-10T01:31:05.524254+00:00 19994330.289993550628 27869999.999991286546 262864330.289981156588 1 60379.063270022 2024-03-10T01:31:06.529938+00:00 19994330.290128923953 27869999.999963279814 262864330.290088504553 1 60379.063281524 2024-03-10T01:31:07.523650+00:00 19994330.290285505354 27870000.000000998378 262864330.290282815695 1 60379.063293139 2024-03-10T01:31:08.527269+00:00 19994330.290078904480 27869999.999932173640 262864330.290007382631 1 60379.063304736 2024-03-10T01:31:09.529184+00:00 19994330.290231790394 27870000.000051114708 262864330.290279209614 1 60379.063316271 2024-03-10T01:31:10.525824+00:00 19994330.290163118392 27869999.999993555248 262864330.290152996778 1 60379.063327882 2024-03-10T01:31:11.529066+00:00 19994330.290347814560 27870000.000016942620 262864330.290361046791 1 60379.063339441 2024-03-10T01:31:12.527734+00:00 19994330.290238894522 27870000.000086426735 262864330.290321618319 1 60379.063351004 2024-03-10T01:31:13.526742+00:00 19994330.290218066424 27870000.000037282705 262864330.290251642466 1 60379.063362534 2024-03-10T01:31:14.522958+00:00 19994330.290007367730 27870000.000014793128 262864330.290018439293 1 60379.063374112 2024-03-10T01:31:15.523311+00:00 19994330.290217962116 27869999.999987866729 262864330.290202140808 1 60379.063385670 2024-03-10T01:31:16.521894+00:00 19994330.290195472538 27869999.999955486506 262864330.290147244930 1 60379.063397231 2024-03-10T01:31:17.520749+00:00 19994330.290071245283 27870000.000001143664 262864330.290068686008 1 60379.063408821 2024-03-10T01:31:18.522100+00:00 19994330.290213972330 27869999.999961357564 262864330.290171623230 1 60379.063420437 2024-03-10T01:31:19.525746+00:00 19994330.290279883891 27870000.000048972666 262864330.290325164795 1 60379.063431960 2024-03-10T01:31:20.521295+00:00 19994330.290409293026 27870000.000013768673 262864330.290419369936 1 60379.063443528 2024-03-10T01:31:21.520813+00:00 19994330.290403850377 27869999.999957848340 262864330.290358006954 1 60379.063455139 2024-03-10T01:31:22.523992+00:00 19994330.290243282914 27869999.999875530601 262864330.290115118027 1 60379.063466690 2024-03-10T01:31:23.522004+00:00 19994330.290379852057 27870000.000051598996 262864330.290427744389 1 60379.063478331 2024-03-10T01:31:24.527826+00:00 19994330.290231727064 27870000.000039823353 262864330.290267854929 1 60379.063489837 2024-03-10T01:31:25.521914+00:00 19994330.290250506252 27870000.000026077032 262864330.290272891521 1 60379.063501407 2024-03-10T01:31:26.521597+00:00 19994330.290215644985 27869999.999868135899 262864330.290080070496 1 60379.063513034 2024-03-10T01:31:27.526174+00:00 19994330.290331188589 27870000.000012289733 262864330.290339767933 1 60379.063524571 2024-03-10T01:31:28.522949+00:00 19994330.290139008313 27870000.000016175210 262864330.290151506662 1 60379.063536135 2024-03-10T01:31:29.522045+00:00 19994330.290134299546 27870000.000026859343 262864330.290157467127 1 60379.063547729 2024-03-10T01:31:30.523784+00:00 19994330.290341753513 27870000.000078022480 262864330.290416091681 1 60379.063559297 2024-03-10T01:31:31.523199+00:00 19994330.290313955396 27870000.000020030886 262864330.290330290794 1 60379.063570874 2024-03-10T01:31:32.523539+00:00 19994330.290195073932 27870000.000000614673 262864330.290192008018 1 60379.063582434 2024-03-10T01:31:33.522280+00:00 19994330.290070898831 27869999.999976649880 262864330.290043830872 1 60379.063594004 2024-03-10T01:31:34.521941+00:00 19994330.290043070912 27870000.000018194318 262864330.290057539940 1 60379.063605584 2024-03-10T01:31:35.522428+00:00 19994330.290453672409 27869999.999945633113 262864330.290395617485 1 60379.063617137 2024-03-10T01:31:36.520620+00:00 19994330.290277920663 27870000.000022701919 262864330.290296941996 1 60379.063628704 2024-03-10T01:31:37.520035+00:00 19994330.290124040097 27869999.999957177788 262864330.290077507496 1 60379.063640281 2024-03-10T01:31:38.520295+00:00 19994330.290186151862 27869999.999996706843 262864330.290179193020 1 60379.063651857 2024-03-10T01:31:39.520458+00:00 19994330.290305480361 27870000.000010561198 262864330.290312349796 1 60379.063663484 2024-03-10T01:31:40.524963+00:00 19994330.290476080030 27870000.000001274049 262864330.290473669767 1 60379.063675012 2024-03-10T01:31:41.521085+00:00 19994330.290174882859 27869999.999960780144 262864330.290131956339 1 60379.063686630 2024-03-10T01:31:42.524794+00:00 19994330.290246520191 27870000.000029109418 262864330.290271937847 1 60379.063698153 2024-03-10T01:31:43.520386+00:00 19994330.290249060839 27869999.999989118427 262864330.290234476328 1 60379.063709727 2024-03-10T01:31:44.520395+00:00 19994330.290270507336 27870000.000016987324 262864330.290283799171 1 60379.063721374 2024-03-10T01:31:45.526680+00:00 19994330.290369309485 27869999.999969623983 262864330.290335237980 1 60379.063732884 2024-03-10T01:31:46.521191+00:00 19994330.290202226490 27869999.999979622662 262864330.290178149939 1 60379.063744491 2024-03-10T01:31:47.524014+00:00 19994330.289884455502 27869999.999997828156 262864330.289878576994 1 60379.063756066 2024-03-10T01:31:48.524114+00:00 19994330.290337745100 27869999.999996986240 262864330.290331035852 1 60379.063767632 2024-03-10T01:31:49.523379+00:00 19994330.290306430310 27869999.999963074923 262864330.290265798569 1 60379.063779196 2024-03-10T01:31:50.522496+00:00 19994330.290413051844 27869999.999932747334 262864330.290342092514 1 60379.063790783 2024-03-10T01:31:51.523629+00:00 19994330.290099356323 27870000.000042725354 262864330.290138393641 1 60379.063802338 2024-03-10T01:31:52.521968+00:00 19994330.290244262666 27870000.000069547445 262864330.290310114622 1 60379.063813924 2024-03-10T01:31:53.523014+00:00 19994330.290298230946 27870000.000146098435 262864330.290440618992 1 60379.063825467 2024-03-10T01:31:54.520318+00:00 19994330.290044073015 27869999.999987754971 262864330.290028125048 1 60379.063837059 2024-03-10T01:31:55.521939+00:00 19994330.290302008390 27870000.000015448779 262864330.290313750505 1 60379.063848653 2024-03-10T01:31:56.523634+00:00 19994330.290122061968 27869999.999960575253 262864330.290078938007 1 60379.063860212 2024-03-10T01:31:57.522351+00:00 19994330.290103174746 27870000.000011388212 262864330.290110856295 1 60379.063871767 2024-03-10T01:31:58.520696+00:00 19994330.290255770087 27870000.000004012138 262864330.290256083012 1 60379.063883382 2024-03-10T01:31:59.524201+00:00 19994330.290430542082 27869999.999941870570 262864330.290368735790 1 60379.063894923 2024-03-10T01:32:00.521315+00:00 19994330.290330264717 27869999.999900348485 262864330.290226906538 1 60379.063906535 2024-03-10T01:32:01.524640+00:00 19994330.290010139346 27869999.999914422631 262864330.289920866489 1 60379.063918126 2024-03-10T01:32:02.526052+00:00 19994330.290225021541 27870000.000026538968 262864330.290247857571 1 60379.063929724 2024-03-10T01:32:03.528138+00:00 19994330.290274873376 27869999.999984521419 262864330.290255725384 1 60379.063941319 2024-03-10T01:32:04.529997+00:00 19994330.290454383940 27870000.000063788146 262864330.290514469147 1 60379.063952965 2024-03-10T01:32:05.536131+00:00 19994330.290301427245 27869999.999989256263 262864330.290287017822 1 60379.063964492 2024-03-10T01:32:06.532115+00:00 19994330.290324803442 27870000.000056561083 262864330.290377676487 1 60379.063976039 2024-03-10T01:32:07.529774+00:00 19994330.290057908744 27869999.999978482723 262864330.290032684803 1 60379.063987581 2024-03-10T01:32:08.527002+00:00 19994330.290222216398 27869999.999993707985 262864330.290212243795 1 60379.063999178 2024-03-10T01:32:09.528949+00:00 19994330.290171768516 27870000.000047378242 262864330.290215462446 1 60379.064010839 2024-03-10T01:32:10.536439+00:00 19994330.290332991630 27870000.000008359551 262864330.290337651968 1 60379.064022442 2024-03-10T01:32:11.539031+00:00 19994330.289863917977 27870000.000043459237 262864330.289903670549 1 60379.064033884 2024-03-10T01:32:12.527548+00:00 19994330.290363844484 27870000.000032871962 262864330.290393024683 1 60379.064045444 2024-03-10T01:32:13.526367+00:00 19994330.290201663971 27870000.000015176833 262864330.290213137865 1 60379.064056986 2024-03-10T01:32:14.523549+00:00 19994330.290381271392 27869999.999929938465 262864330.290307521820 1 60379.064069151 2024-03-10T01:32:15.574633+00:00 19994330.290149182081 27869999.999991446733 262864330.290136933327 1 60379.064080108 2024-03-10T01:32:16.521364+00:00 19994330.290196456015 27869999.999994650483 262864330.290187388659 1 60379.064091713 2024-03-10T01:32:17.523969+00:00 19994330.290356956422 27870000.000075910240 262864330.290429174900 1 60379.064103353 2024-03-10T01:32:18.529715+00:00 19994330.290465939790 27870000.000037327409 262864330.290499567986 1 60379.064114901 2024-03-10T01:32:19.527492+00:00 19994330.289872601628 27869999.999900728464 262864330.289769649506 1 60379.064126454 2024-03-10T01:32:20.525623+00:00 19994330.290058039129 27870000.000012326986 262864330.290066689253 1 60379.064137983 2024-03-10T01:32:21.521712+00:00 19994330.290735386312 27870000.000004801899 262864330.290736496449 1 60379.064149558 2024-03-10T01:32:22.521827+00:00 19994330.290074083954 27869999.999998725951 262864330.290069103241 1 60379.064161230 2024-03-10T01:32:23.530296+00:00 19994330.290086984634 27870000.000006750226 262864330.290090024471 1 60379.064172754 2024-03-10T01:32:24.525945+00:00 19994330.290107522160 27870000.000142920762 262864330.290246754885 1 60379.064184368 2024-03-10T01:32:25.529372+00:00 19994330.290374636650 27869999.999967943877 262864330.290338873863 1 60379.064195890 2024-03-10T01:32:26.524927+00:00 19994330.290385521948 27870000.000015392900 262864330.290397197008 1 60379.064207484 2024-03-10T01:32:27.526612+00:00 19994330.290220752358 27870000.000146068633 262864330.290363132954 1 60379.064219035 2024-03-10T01:32:28.524613+00:00 19994330.290240980685 27870000.000025473535 262864330.290262758732 1 60379.064230672 2024-03-10T01:32:29.530030+00:00 19994330.290185440332 27870000.000051800162 262864330.290233552456 1 60379.064242174 2024-03-10T01:32:30.523809+00:00 19994330.290167413652 27869999.999952625483 262864330.290116339922 1 60379.064253719 2024-03-10T01:32:31.521280+00:00 19994330.290101669729 27870000.000003725290 262864330.290101706982 1 60379.064265278 2024-03-10T01:32:32.520018+00:00 19994330.290289800614 27869999.999898225069 262864330.290184319019 1 60379.064276857 2024-03-10T01:32:33.520418+00:00 19994330.290127690881 27870000.000078737736 262864330.290202736855 1 60379.064288460 2024-03-10T01:32:34.522922+00:00 19994330.290316883475 27869999.999984037131 262864330.290297210217 1 60379.064300006 2024-03-10T01:32:35.520544+00:00 19994330.290347583592 27870000.000023271888 262864330.290367156267 1 60379.064311587 2024-03-10T01:32:36.521157+00:00 19994330.290083684027 27870000.000055294484 262864330.290135264397 1 60379.064323138 2024-03-10T01:32:37.519161+00:00 19994330.290382433683 27869999.999978836626 262864330.290357589722 1 60379.064334786 2024-03-10T01:32:38.525488+00:00 19994330.290137220174 27870000.000033371150 262864330.290166914463 1 60379.064346384 2024-03-10T01:32:39.527564+00:00 19994330.290398515761 27869999.999959141016 262864330.290353953838 1 60379.064357891 2024-03-10T01:32:40.521751+00:00 19994330.290148366243 27869999.999964997172 262864330.290109694004 1 60379.064369489 2024-03-10T01:32:41.523822+00:00 19994330.290376879275 27869999.999875947833 262864330.290249139071 1 60379.064381146 2024-03-10T01:32:42.531016+00:00 19994330.290148451924 27869999.999952998012 262864330.290097773075 1 60379.064392605 2024-03-10T01:32:43.521110+00:00 19994330.290167395025 27869999.999916411936 262864330.290080100298 1 60379.064404164 2024-03-10T01:32:44.519822+00:00 19994330.290623918176 27870000.000001490116 262864330.290621697903 1 60379.064415771 2024-03-10T01:32:45.522599+00:00 19994330.290049541742 27869999.999995008111 262864330.290040850639 1 60379.064427367 2024-03-10T01:32:46.524527+00:00 19994330.290284764022 27869999.999995127320 262864330.290276169777 1 60379.064438905 2024-03-10T01:32:47.521412+00:00 19994330.290204994380 27869999.999963723123 262864330.290165036917 1 60379.064450482 2024-03-10T01:32:48.521667+00:00 19994330.290293257684 27870000.000067461282 262864330.290357023478 1 60379.064462053 2024-03-10T01:32:49.521380+00:00 19994330.290375601500 27869999.999989364296 262864330.290361255407 1 60379.064473628 2024-03-10T01:32:50.521481+00:00 19994330.290148340166 27869999.999980017543 262864330.290124684572 1 60379.064485238 2024-03-10T01:32:51.524571+00:00 19994330.290329203010 27870000.000087779015 262864330.290413260460 1 60379.064496804 2024-03-10T01:32:52.523903+00:00 19994330.290200255811 27869999.999930843711 262864330.290127426386 1 60379.064508355 2024-03-10T01:32:53.521875+00:00 19994330.290281921625 27869999.999946899712 262864330.290225118399 1 60379.064519927 2024-03-10T01:32:54.521660+00:00 19994330.290138386190 27869999.999983068556 262864330.290117770433 1 60379.064531536 2024-03-10T01:32:55.524714+00:00 19994330.290268544108 27870000.000016074628 262864330.290280908346 1 60379.064543076 2024-03-10T01:32:56.521790+00:00 19994330.290461361408 27869999.999991573393 262864330.290449231863 1 60379.064554656 2024-03-10T01:32:57.522272+00:00 19994330.290102165192 27869999.999953247607 262864330.290051698685 1 60379.064566267 2024-03-10T01:32:58.525454+00:00 19994330.289982922375 27869999.999943584204 262864330.289922803640 1 60379.064577777 2024-03-10T01:32:59.519929+00:00 19994330.290361750871 27869999.999998029321 262864330.290356099606 1 60379.064589470 2024-03-10T01:33:00.530170+00:00 19994330.290274713188 27869999.999995559454 262864330.290266573429 1 60379.064601054 2024-03-10T01:33:01.531115+00:00 19994330.290329489857 27870000.000079751015 262864330.290405541658 1 60379.064612509 2024-03-10T01:33:02.520804+00:00 19994330.290278915316 27869999.999958876520 262864330.290234088898 1 60379.064624080 2024-03-10T01:33:03.520460+00:00 19994330.290167745203 27870000.000090610236 262864330.290254652500 1 60379.064635683 2024-03-10T01:33:04.523046+00:00 19994330.290132377297 27869999.999967578799 262864330.290096253157 1 60379.064647257 2024-03-10T01:33:05.522984+00:00 19994330.290134120733 27869999.999966673553 262864330.290097117424 1 60379.064658871 2024-03-10T01:33:06.526496+00:00 19994330.290373399854 27870000.000104438514 262864330.290474116802 1 60379.064670401 2024-03-10T01:33:07.522650+00:00 19994330.290411822498 27869999.999980907887 262864330.290389031172 1 60379.064682012 2024-03-10T01:33:08.525875+00:00 19994330.290055759251 27869999.999933473766 262864330.289985537529 1 60379.064693534 2024-03-10T01:33:09.521351+00:00 19994330.290439244360 27870000.000040512532 262864330.290476053953 1 60379.064705125 2024-03-10T01:33:10.522783+00:00 19994330.290300656110 27869999.999965075403 262864330.290262043476 1 60379.064716741 2024-03-10T01:33:11.526418+00:00 19994330.290138147771 27870000.000049851835 262864330.290184319019 1 60379.064728277 2024-03-10T01:33:12.523129+00:00 19994330.290287718177 27870000.000038262457 262864330.290322303772 1 60379.064739828 2024-03-10T01:33:13.521097+00:00 19994330.290351282805 27870000.000045966357 262864330.290393531322 1 60379.064751410 2024-03-10T01:33:14.521820+00:00 19994330.290205013007 27869999.999951973557 262864330.290153264999 1 60379.064762977 2024-03-10T01:33:15.521230+00:00 19994330.290120914578 27869999.999895047396 262864330.290012240410 1 60379.064774558 2024-03-10T01:33:16.521855+00:00 19994330.290197927505 27869999.999976594001 262864330.290170848370 1 60379.064786170 2024-03-10T01:33:17.525104+00:00 19994330.290314972401 27870000.000003874302 262864330.290315151215 1 60379.064797720 2024-03-10T01:33:18.522996+00:00 19994330.290250096470 27870000.000000126660 262864330.290246516466 1 60379.064809269 2024-03-10T01:33:19.520869+00:00 19994330.290345858783 27869999.999973669648 262864330.290315806866 1 60379.064820847 2024-03-10T01:33:20.521223+00:00 19994330.290151078254 27870000.000050697476 262864330.290198087692 1 60379.064832457 2024-03-10T01:33:21.524315+00:00 19994330.290263995528 27869999.999915022403 262864330.290175318718 1 60379.064844015 2024-03-10T01:33:22.522849+00:00 19994330.290122304112 27870000.000082939863 262864330.290201544762 1 60379.064855585 2024-03-10T01:33:23.522568+00:00 19994330.290411889553 27870000.000025875866 262864330.290434062481 1 60379.064867181 2024-03-10T01:33:24.524458+00:00 19994330.290341790766 27869999.999909333885 262864330.290247440338 1 60379.064878715 2024-03-10T01:33:25.520989+00:00 19994330.290339492261 27870000.000029474497 262864330.290365278721 1 60379.064890309 2024-03-10T01:33:26.522742+00:00 19994330.290236175060 27870000.000015992671 262864330.290248483419 1 60379.064901888 2024-03-10T01:33:27.523111+00:00 19994330.290341515094 27869999.999988228083 262864330.290326058865 1 60379.064913445 2024-03-10T01:33:28.521630+00:00 19994330.290195044130 27869999.999906927347 262864330.290098279715 1 60379.064925021 2024-03-10T01:33:29.521871+00:00 19994330.290225822479 27869999.999946571887 262864330.290168702602 1 60379.064936596 2024-03-10T01:33:30.521873+00:00 19994330.290459945798 27870000.000226777047 262864330.290683031082 1 60379.064948135 2024-03-10T01:33:31.518867+00:00 19994330.290341313928 27870000.000030510128 262864330.290368139744 1 60379.064959769 2024-03-10T01:33:32.524009+00:00 19994330.290388904512 27870000.000086918473 262864330.290472120047 1 60379.064971303 2024-03-10T01:33:33.520568+00:00 19994330.290056910366 27870000.000125218183 262864330.290178447962 1 60379.064982918 2024-03-10T01:33:34.524105+00:00 19994330.290395639837 27869999.999958630651 262864330.290350586176 1 60379.064994481 2024-03-10T01:33:35.523196+00:00 19994330.290234822780 27869999.999998528510 262864330.290229678154 1 60379.065006055 2024-03-10T01:33:36.523148+00:00 19994330.290422096848 27869999.999978654087 262864330.290397047997 1 60379.065017603 2024-03-10T01:33:37.520900+00:00 19994330.290152635425 27869999.999889388680 262864330.290038317442 1 60379.065029177 2024-03-10T01:33:38.520870+00:00 19994330.290208291262 27869999.999915972352 262864330.290120542049 1 60379.065040740 2024-03-10T01:33:39.519957+00:00 19994330.290298413485 27870000.000082634389 262864330.290377348661 1 60379.065052323 2024-03-10T01:33:40.520721+00:00 19994330.290361475199 27870000.000016860664 262864330.290374636650 1 60379.065063892 2024-03-10T01:33:41.520271+00:00 19994330.290207166225 27869999.999956902117 262864330.290160387754 1 60379.065075468 2024-03-10T01:33:42.520466+00:00 19994330.290169809014 27870000.000030148774 262864330.290196269751 1 60379.065087072 2024-03-10T01:33:43.522999+00:00 19994330.290359359235 27870000.000038109720 262864330.290393769741 1 60379.065098638 2024-03-10T01:33:44.522315+00:00 19994330.290352091193 27870000.000051788986 262864330.290400207043 1 60379.065110182 2024-03-10T01:33:45.519759+00:00 19994330.290081411600 27870000.000008583069 262864330.290086299181 1 60379.065121808 2024-03-10T01:33:46.524236+00:00 19994330.290266066790 27869999.999989781529 262864330.290252149105 1 60379.065133351 2024-03-10T01:33:47.521519+00:00 19994330.290407169610 27869999.999920997769 262864330.290324479342 1 60379.065144924 2024-03-10T01:33:48.521382+00:00 19994330.290135592222 27869999.999962426722 262864330.290094316006 1 60379.065156503 2024-03-10T01:33:49.521811+00:00 19994330.290134474635 27869999.999996889383 262864330.290127694607 1 60379.065168110 2024-03-10T01:33:50.524668+00:00 19994330.290341351181 27869999.999939106405 262864330.290276765823 1 60379.065179669 2024-03-10T01:33:51.523420+00:00 19994330.290074910969 27869999.999987293035 262864330.290058523417 1 60379.065191226 2024-03-10T01:33:52.521908+00:00 19994330.290383968502 27869999.999946899712 262864330.290327161551 1 60379.065202824 2024-03-10T01:33:53.523977+00:00 19994330.290177792311 27870000.000100158155 262864330.290274262428 1 60379.065214400 2024-03-10T01:33:54.524168+00:00 19994330.290149174631 27869999.999972924590 262864330.290118426085 1 60379.065225977 2024-03-10T01:33:55.524363+00:00 19994330.290098939091 27869999.999967370182 262864330.290062606335 1 60379.065237493 2024-03-10T01:33:56.519404+00:00 19994330.290332973003 27869999.999953970313 262864330.290283262730 1 60379.065249100 2024-03-10T01:33:57.522246+00:00 19994330.290115009993 27870000.000050298870 262864330.290161609650 1 60379.065260669 2024-03-10T01:33:58.521802+00:00 19994330.290276154876 27869999.999976154417 262864330.290248632431 1 60379.065272250 2024-03-10T01:33:59.522433+00:00 19994330.290145467967 27869999.999959103763 262864330.290100872517 1 60379.065283832 2024-03-10T01:34:00.523092+00:00 19994330.290236949921 27869999.999966926873 262864330.290200173855 1 60379.065295499 2024-03-10T01:34:01.531099+00:00 19994330.290093455464 27870000.000059712678 262864330.290149480104 1 60379.065307065 2024-03-10T01:34:02.530431+00:00 19994330.290245726705 27869999.999993752688 262864330.290235757828 1 60379.065318597 2024-03-10T01:34:03.526717+00:00 19994330.290189493448 27870000.000038072467 262864330.290223896503 1 60379.065330173 2024-03-10T01:34:04.526924+00:00 19994330.290280185640 27869999.999961264431 262864330.290237754583 1 60379.065341767 2024-03-10T01:34:05.528699+00:00 19994330.290259487927 27870000.000009242445 262864330.290265023708 1 60379.065353371 2024-03-10T01:34:06.531295+00:00 19994330.290262751281 27869999.999962054193 262864330.290221124887 1 60379.065364954 2024-03-10T01:34:07.532055+00:00 19994330.289976894855 27869999.999939970672 262864330.289913177490 1 60379.065376447 2024-03-10T01:34:08.524968+00:00 19994330.290421109647 27869999.999953307211 262864330.290370702744 1 60379.065388090 2024-03-10T01:34:09.530969+00:00 19994330.290178578347 27870000.000026058406 262864330.290200918913 1 60379.065399711 2024-03-10T01:34:10.535022+00:00 19994330.290066082031 27869999.999987103045 262864330.290049493313 1 60379.065411313 2024-03-10T01:34:11.537496+00:00 19994330.290178894997 27869999.999991223216 262864330.290166437626 1 60379.065422820 2024-03-10T01:34:12.531665+00:00 19994330.290250528604 27869999.999985132366 262864330.290231972933 1 60379.065434325 2024-03-10T01:34:13.525695+00:00 19994330.290305301547 27869999.999986905605 262864330.290288507938 1 60379.065445884 2024-03-10T01:34:14.524389+00:00 19994330.290151663125 27870000.000005695969 262864330.290153652430 1 60379.065457516 2024-03-10T01:34:15.529372+00:00 19994330.290309295058 27869999.999935116619 262864330.290240705013 1 60379.065469000 2024-03-10T01:34:16.521620+00:00 19994330.290205355734 27870000.000009089708 262864330.290210753679 1 60379.065480586 2024-03-10T01:34:17.522658+00:00 19994330.290207225829 27869999.999874986708 262864330.290078520775 1 60379.065492166 2024-03-10T01:34:18.523138+00:00 19994330.290422830731 27869999.999972127378 262864330.290391266346 1 60379.065503742 2024-03-10T01:34:19.523286+00:00 19994330.290483083576 27870000.000063400716 262864330.290542781353 1 60379.065515319 2024-03-10T01:34:20.523557+00:00 19994330.290038064122 27869999.999974735081 262864330.290009081364 1 60379.065526865 2024-03-10T01:34:21.521146+00:00 19994330.290222588927 27869999.999981380999 262864330.290200263262 1 60379.065538510 2024-03-10T01:34:22.527238+00:00 19994330.290186475962 27869999.999968804419 262864330.290151566267 1 60379.065550034 2024-03-10T01:34:23.522957+00:00 19994330.290421258658 27870000.000092029572 262864330.290509581566 1 60379.065561609 2024-03-10T01:34:24.523008+00:00 19994330.290308356285 27870000.000045157969 262864330.290349811316 1 60379.065573154 2024-03-10T01:34:25.520527+00:00 19994330.290363278240 27869999.999982908368 262864330.290342479944 1 60379.065584729 2024-03-10T01:34:26.520644+00:00 19994330.289904892445 27870000.000023227185 262864330.289924412966 1 60379.065596368 2024-03-10T01:34:27.526205+00:00 19994330.290445782244 27870000.000099346042 262864330.290541440248 1 60379.065607875 2024-03-10T01:34:28.520373+00:00 19994330.290304895490 27870000.000042419881 262864330.290343612432 1 60379.065619489 2024-03-10T01:34:29.523865+00:00 19994330.290115058422 27870000.000072114170 262864330.290183484554 1 60379.065631034 2024-03-10T01:34:30.521308+00:00 19994330.290039900690 27870000.000018276274 262864330.290054470301 1 60379.065642604 2024-03-10T01:34:31.520946+00:00 19994330.290479887277 27870000.000013973564 262864330.290490180254 1 60379.065654210 2024-03-10T01:34:32.523753+00:00 19994330.290264051408 27869999.999981343746 262864330.290241688490 1 60379.065665754 2024-03-10T01:34:33.521163+00:00 19994330.290216512978 27870000.000029195100 262864330.290242016315 1 60379.065677350 2024-03-10T01:34:34.523039+00:00 19994330.290345091373 27869999.999929636717 262864330.290271043777 1 60379.065688903 2024-03-10T01:34:35.521230+00:00 19994330.290311113000 27869999.999947551638 262864330.290254950523 1 60379.065700562 2024-03-10T01:34:36.528540+00:00 19994330.290058720857 27870000.000030435622 262864330.290085464716 1 60379.065712353 2024-03-10T01:34:37.547295+00:00 19994330.290331266820 27869999.999922923744 262864330.290250509977 1 60379.065723624 2024-03-10T01:34:38.521129+00:00 19994330.290193531662 27870000.000000379980 262864330.290190219879 1 60379.065735220 2024-03-10T01:34:39.523030+00:00 19994330.290290080011 27870000.000127159059 262864330.290413558483 1 60379.065746783 2024-03-10T01:34:40.522062+00:00 19994330.290174983442 27869999.999975547194 262864330.290146857500 1 60379.065758402 2024-03-10T01:34:41.525923+00:00 19994330.290040619671 27869999.999916408211 262864330.289953321218 1 60379.065769988 2024-03-10T01:34:42.526955+00:00 19994330.290428280830 27869999.999912671745 262864330.290337264538 1 60379.065781524 2024-03-10T01:34:43.523730+00:00 19994330.290259342641 27869999.999932315201 262864330.290187954903 1 60379.065793165 2024-03-10T01:34:44.529442+00:00 19994330.290168613195 27870000.000033110380 262864330.290198028088 1 60379.065804674 2024-03-10T01:34:45.523865+00:00 19994330.290095645934 27870000.000045634806 262864330.290137588978 1 60379.065816244 2024-03-10T01:34:46.523495+00:00 19994330.290285147727 27870000.000037394464 262864330.290318846703 1 60379.065827949 2024-03-10T01:34:47.534844+00:00 19994330.290098577738 27869999.999993126839 262864330.290087997913 1 60379.065839481 2024-03-10T01:34:48.531160+00:00 19994330.290293134749 27870000.000033210963 262864330.290322631598 1 60379.065851110 2024-03-10T01:34:49.535918+00:00 19994330.290219105780 27870000.000011771917 262864330.290227174759 1 60379.065862766 2024-03-10T01:34:50.543016+00:00 19994330.290078572929 27870000.000032715499 262864330.290107607841 1 60379.065874279 2024-03-10T01:34:51.537696+00:00 19994330.290397621691 27869999.999997254461 262864330.290391176939 1 60379.065885740 2024-03-10T01:34:52.527926+00:00 19994330.290539726615 27869999.999955322593 262864330.290491342545 1 60379.065897414 2024-03-10T01:34:53.536606+00:00 19994330.290026616305 27869999.999995406717 262864330.290018320084 1 60379.065908964 2024-03-10T01:34:54.534453+00:00 19994330.290339786559 27870000.000038675964 262864330.290374785662 1 60379.065920418 2024-03-10T01:34:55.524143+00:00 19994330.290304806083 27869999.999968171120 262864330.290269285440 1 60379.065931985 2024-03-10T01:34:56.523503+00:00 19994330.290392443538 27869999.999997884035 262864330.290386617184 1 60379.065943543 2024-03-10T01:34:57.522132+00:00 19994330.290151521564 27870000.000033356249 262864330.290181159973 1 60379.065955438 2024-03-10T01:34:58.549855+00:00 19994330.290153793991 27869999.999985769391 262864330.290135860443 1 60379.065966877 2024-03-10T01:34:59.538209+00:00 19994330.290290165693 27870000.000007949769 262864330.290294438601 1 60379.065978439 2024-03-10T01:35:00.537110+00:00 19994330.290629029274 27870000.000008698553 262864330.290634036064 1 60379.065989987 2024-03-10T01:35:01.534924+00:00 19994330.290107492357 27869999.999976009130 262864330.290079802275 1 60379.066001494 2024-03-10T01:35:02.529073+00:00 19994330.290206037462 27869999.999997571111 262864330.290199905634 1 60379.066013079 2024-03-10T01:35:03.530025+00:00 19994330.290280196816 27869999.999891288579 262864330.290167778730 1 60379.066024652 2024-03-10T01:35:04.529961+00:00 19994330.290153957903 27869999.999973677099 262864330.290123939514 1 60379.066036202 2024-03-10T01:35:05.527853+00:00 19994330.290341842920 27869999.999944515526 262864330.290282666683 1 60379.066047804 2024-03-10T01:35:06.530306+00:00 19994330.290129352361 27869999.999916475266 262864330.290042132139 1 60379.066059378 2024-03-10T01:35:07.530238+00:00 19994330.290261074901 27869999.999990660697 262864330.290248036385 1 60379.066070935 2024-03-10T01:35:08.528774+00:00 19994330.290166459978 27869999.999985840172 262864330.290148615837 1 60379.066082454 2024-03-10T01:35:09.524052+00:00 19994330.290409140289 27870000.000067837536 262864330.290473282337 1 60379.066094043 2024-03-10T01:35:10.525279+00:00 19994330.290033530444 27870000.000015150756 262864330.290044963360 1 60379.066105684 2024-03-10T01:35:11.531107+00:00 19994330.290328703821 27870000.000021230429 262864330.290346235037 1 60379.066117248 2024-03-10T01:35:12.530190+00:00 19994330.290275514126 27870000.000096246600 262864330.290368080139 1 60379.066128783 2024-03-10T01:35:13.526860+00:00 19994330.290326025337 27870000.000035267323 262864330.290357589722 1 60379.066140299 2024-03-10T01:35:14.521822+00:00 19994330.290192283690 27869999.999932810664 262864330.290121406317 1 60379.066151874 2024-03-10T01:35:15.521890+00:00 19994330.290292464197 27869999.999981153756 262864330.290269941092 1 60379.066163568 2024-03-10T01:35:16.532257+00:00 19994330.290318902582 27869999.999857101589 262864330.290172308683 1 60379.066175133 2024-03-10T01:35:17.531459+00:00 19994330.290072347969 27870000.000021748245 262864330.290090411901 1 60379.066186708 2024-03-10T01:35:18.531619+00:00 19994330.290393024683 27870000.000091996044 262864330.290481328964 1 60379.066198213 2024-03-10T01:35:19.525614+00:00 19994330.290192086250 27870000.000039558858 262864330.290227949619 1 60379.066209869 2024-03-10T01:35:20.532693+00:00 19994330.290363773704 27870000.000141695142 262864330.290501773357 1 60379.066221435 2024-03-10T01:35:21.531969+00:00 19994330.290155936033 27870000.000070448965 262864330.290222704411 1 60379.066232905 2024-03-10T01:35:22.523025+00:00 19994330.290422402322 27870000.000007834285 262864330.290426552296 1 60379.066244465 2024-03-10T01:35:23.521812+00:00 19994330.290215618908 27870000.000019181520 262864330.290231108665 1 60379.066256080 2024-03-10T01:35:24.525299+00:00 19994330.290132515132 27870000.000016704202 262864330.290145516396 1 60379.066267730 2024-03-10T01:35:25.531900+00:00 19994330.290259119123 27869999.999950237572 262864330.290205657482 1 60379.066279177 2024-03-10T01:35:26.520849+00:00 19994330.290332671255 27869999.999911706895 262864330.290240675211 1 60379.066290743 2024-03-10T01:35:27.520173+00:00 19994330.290326435119 27869999.999917704612 262864330.290240466595 1 60379.066302369 2024-03-10T01:35:28.524728+00:00 19994330.290114067495 27870000.000064544380 262864330.290174931288 1 60379.066313952 2024-03-10T01:35:29.525486+00:00 19994330.290029224008 27870000.000051204115 262864330.290076732635 1 60379.066325473 2024-03-10T01:35:30.520865+00:00 19994330.290167454630 27870000.000038962811 262864330.290202707052 1 60379.066337063 2024-03-10T01:35:31.522265+00:00 19994330.290312830359 27870000.000027924776 262864330.290337055922 1 60379.066348664 2024-03-10T01:35:32.524510+00:00 19994330.290248338133 27869999.999977830797 262864330.290222465992 1 60379.066360266 2024-03-10T01:35:33.527021+00:00 19994330.290221937001 27870000.000058546662 262864330.290276765823 1 60379.066371775 2024-03-10T01:35:34.521380+00:00 19994330.290344603360 27870000.000010367483 262864330.290351271629 1 60379.066383396 2024-03-10T01:35:35.525450+00:00 19994330.290254127234 27869999.999932773411 262864330.290183186531 1 60379.066394951 2024-03-10T01:35:36.523729+00:00 19994330.290391013026 27869999.999954510480 262864330.290341854095 1 60379.066406630 2024-03-10T01:35:37.532787+00:00 19994330.290298625827 27869999.999978251755 262864330.290273189545 1 60379.066418084 2024-03-10T01:35:38.522447+00:00 19994330.290138911456 27869999.999959126115 262864330.290094316006 1 60379.066429642 2024-03-10T01:35:39.521065+00:00 19994330.290070623159 27869999.999942235649 262864330.290009170771 1 60379.066441240 2024-03-10T01:35:40.523100+00:00 19994330.290232930332 27869999.999999914318 262864330.290229141712 1 60379.066452816 2024-03-10T01:35:41.523311+00:00 19994330.290118448436 27869999.999987177551 262864330.290101945400 1 60379.066464525 2024-03-10T01:35:42.534974+00:00 19994330.290145438164 27870000.000021778047 262864330.290163516998 1 60379.066476074 2024-03-10T01:35:43.532754+00:00 19994330.290356352925 27870000.000046107918 262864330.290398776531 1 60379.066487674 2024-03-10T01:35:44.534980+00:00 19994330.290348716080 27870000.000009834766 262864330.290354847908 1 60379.066499192 2024-03-10T01:35:45.530181+00:00 19994330.290579833090 27870000.000076949596 262864330.290653079748 1 60379.066510749 2024-03-10T01:35:46.528693+00:00 19994330.290040694177 27869999.999999232590 262864330.290036231279 1 60379.066522372 2024-03-10T01:35:47.532931+00:00 19994330.290156066418 27870000.000001326203 262864330.290153682232 1 60379.066533872 2024-03-10T01:35:48.526531+00:00 19994330.290245946497 27870000.000007566065 262864330.290249824524 1 60379.066545449 2024-03-10T01:35:49.526799+00:00 19994330.290329590440 27870000.000003606081 262864330.290329515934 1 60379.066557019 2024-03-10T01:35:50.526449+00:00 19994330.290062025189 27870000.000049017370 262864330.290107369423 1 60379.066568667 2024-03-10T01:35:51.532791+00:00 19994330.290157414973 27869999.999979682267 262864330.290133386850 1 60379.066580326 2024-03-10T01:35:52.540137+00:00 19994330.290611013770 27870000.000063303858 262864330.290670633316 1 60379.066591789 2024-03-10T01:35:53.530549+00:00 19994330.290046554059 27870000.000061891973 262864330.290104746819 1 60379.066603516 2024-03-10T01:35:54.543767+00:00 19994330.290139343590 27869999.999986294657 262864330.290121942759 1 60379.066614845 2024-03-10T01:35:55.522615+00:00 19994330.290419857949 27870000.000007472932 262864330.290423631668 1 60379.066626445 2024-03-10T01:35:56.524839+00:00 19994330.290216863155 27869999.999959286302 262864330.290172457695 1 60379.066638028 2024-03-10T01:35:57.525627+00:00 19994330.290069561452 27869999.999871354550 262864330.289937198162 1 60379.066649641 2024-03-10T01:35:58.528963+00:00 19994330.290546145290 27869999.999882601202 262864330.290425062180 1 60379.066661211 2024-03-10T01:35:59.528636+00:00 19994330.290298517793 27869999.999965462834 262864330.290260285139 1 60379.066672772 2024-03-10T01:36:00.527532+00:00 19994330.290127720684 27869999.999972071499 262864330.290096104145 1 60379.066684667 2024-03-10T01:36:01.555279+00:00 19994330.290277589113 27869999.999963279814 262864330.290237188339 1 60379.066695963 2024-03-10T01:36:02.531252+00:00 19994330.290144905448 27870000.000006612390 262864330.290147840977 1 60379.066707478 2024-03-10T01:36:03.526137+00:00 19994330.290299218148 27870000.000061657280 262864330.290357172489 1 60379.066719121 2024-03-10T01:36:04.532034+00:00 19994330.290129918605 27869999.999981876463 262864330.290108114481 1 60379.066730654 2024-03-10T01:36:05.528524+00:00 19994330.290226731449 27870000.000133439898 262864330.290356487036 1 60379.066742258 2024-03-10T01:36:06.531056+00:00 19994330.290262304246 27870000.000082403421 262864330.290341019630 1 60379.066753803 2024-03-10T01:36:07.528543+00:00 19994330.290103942156 27869999.999961409718 262864330.290061652660 1 60379.066765310 2024-03-10T01:36:08.522783+00:00 19994330.290161307901 27870000.000030782074 262864330.290188401937 1 60379.066776980 2024-03-10T01:36:09.531048+00:00 19994330.290390491486 27870000.000026751310 262864330.290413558483 1 60379.066788551 2024-03-10T01:36:10.530853+00:00 19994330.290222343057 27870000.000008918345 262864330.290227562189 1 60379.066800068 2024-03-10T01:36:11.525865+00:00 19994330.290398012847 27869999.999928832054 262864330.290323138237 1 60379.066811673 2024-03-10T01:36:12.528567+00:00 19994330.290134675801 27869999.999969981611 262864330.290100961924 1 60379.066823207 2024-03-10T01:36:13.525123+00:00 19994330.290108229965 27869999.999975662678 262864330.290080189705 1 60379.066834756 2024-03-10T01:36:14.522881+00:00 19994330.290275681764 27870000.000056650490 262864330.290328651667 1 60379.066846306 2024-03-10T01:36:15.520774+00:00 19994330.290224451572 27869999.999979235232 262864330.290199995041 1 60379.066858099 2024-03-10T01:36:16.539776+00:00 19994330.290216837078 27870000.000052649528 262864330.290265798569 1 60379.066869448 2024-03-10T01:36:17.520303+00:00 19994330.290347129107 27869999.999995760620 262864330.290339201689 1 60379.066881066 2024-03-10T01:36:18.524109+00:00 19994330.290401108563 27870000.000047884881 262864330.290445297956 1 60379.066892637 2024-03-10T01:36:19.523875+00:00 19994330.290164481848 27869999.999985035509 262864330.290145814419 1 60379.066904449 2024-03-10T01:36:20.544438+00:00 19994330.290459178388 27869999.999957296997 262864330.290412783623 1 60379.066915796 2024-03-10T01:36:21.524756+00:00 19994330.289977539331 27870000.000017747283 262864330.289991617203 1 60379.066927423 2024-03-10T01:36:22.529369+00:00 19994330.290264576674 27870000.000081509352 262864330.290342390537 1 60379.066938925 2024-03-10T01:36:23.523119+00:00 19994330.290239620954 27869999.999980740249 262864330.290216684341 1 60379.066950544 2024-03-10T01:36:24.527033+00:00 19994330.290235098451 27869999.999997545034 262864330.290228962898 1 60379.066962123 2024-03-10T01:36:25.527400+00:00 19994330.290067620575 27870000.000073235482 262864330.290137141943 1 60379.066973653 2024-03-10T01:36:26.523638+00:00 19994330.290483079851 27870000.000007059425 262864330.290486454964 1 60379.066985211 2024-03-10T01:36:27.522207+00:00 19994330.290471538901 27869999.999992392957 262864330.290460228920 1 60379.066996797 2024-03-10T01:36:28.523239+00:00 19994330.290383990854 27870000.000025462359 262864330.290405750275 1 60379.067008324 2024-03-10T01:36:29.519218+00:00 19994330.290268171579 27869999.999941743910 262864330.290206223726 1 60379.067019928 2024-03-10T01:36:30.521767+00:00 19994330.290202416480 27869999.999940108508 262864330.290138810873 1 60379.067031527 2024-03-10T01:36:31.523916+00:00 19994330.290362134576 27870000.000006932765 262864330.290365397930 1 60379.067043085 2024-03-10T01:36:32.522513+00:00 19994330.290506068617 27870000.000006694347 262864330.290509074926 1 60379.067054668 2024-03-10T01:36:33.523283+00:00 19994330.290058318526 27870000.000003650784 262864330.290058255196 1 60379.067066297 2024-03-10T01:36:34.528105+00:00 19994330.290210258216 27870000.000019736588 262864330.290226280689 1 60379.067077785 2024-03-10T01:36:35.520634+00:00 19994330.290097355843 27869999.999980650842 262864330.290074318647 1 60379.067089379 2024-03-10T01:36:36.522383+00:00 19994330.290200755000 27869999.999933846295 262864330.290130913258 1 60379.067100972 2024-03-10T01:36:37.524021+00:00 19994330.290460031480 27869999.999983686954 262864330.290440022945 1 60379.067112518 2024-03-10T01:36:38.521545+00:00 19994330.290065817535 27870000.000008005649 262864330.290070146322 1 60379.067124207 2024-03-10T01:36:39.531462+00:00 19994330.290067106485 27869999.999996352941 262864330.290059775114 1 60379.067135703 2024-03-10T01:36:40.524701+00:00 19994330.290355339646 27870000.000035274774 262864330.290386915207 1 60379.067147262 2024-03-10T01:36:41.523495+00:00 19994330.290163714439 27869999.999983593822 262864330.290143638849 1 60379.067158837 2024-03-10T01:36:42.523502+00:00 19994330.290135022253 27869999.999992318451 262864330.290123641491 1 60379.067170441 2024-03-10T01:36:43.526127+00:00 19994330.290243454278 27870000.000035028905 262864330.290274769068 1 60379.067182024 2024-03-10T01:36:44.526821+00:00 19994330.290128838271 27870000.000042077154 262864330.290167212486 1 60379.067193554 2024-03-10T01:36:45.523101+00:00 19994330.290511682630 27869999.999996535480 262864330.290504515171 1 60379.067205098 2024-03-10T01:36:46.520402+00:00 19994330.290401980281 27870000.000034175813 262864330.290432453156 1 60379.067216863 2024-03-10T01:36:47.536978+00:00 19994330.290069695562 27870000.000066593289 262864330.290132582188 1 60379.067228298 2024-03-10T01:36:48.524963+00:00 19994330.290379755199 27870000.000012993813 262864330.290389060974 1 60379.067239859 2024-03-10T01:36:49.523801+00:00 19994330.290182191879 27870000.000006914139 262864330.290185421705 1 60379.067251541 2024-03-10T01:36:50.533166+00:00 19994330.289919368923 27870000.000019807369 262864330.289935499430 1 60379.067263102 2024-03-10T01:36:51.531987+00:00 19994330.290393523872 27870000.000027302653 262864330.290417134762 1 60379.067274674 2024-03-10T01:36:52.531833+00:00 19994330.290319770575 27869999.999882090837 262864330.290198177099 1 60379.067286147 2024-03-10T01:36:53.523072+00:00 19994330.290332164615 27869999.999922316521 262864330.290250778198 1 60379.067297734 2024-03-10T01:36:54.524237+00:00 19994330.290221020579 27869999.999938316643 262864330.290155649185 1 60379.067309395 2024-03-10T01:36:55.531709+00:00 19994330.289957586676 27869999.999958816916 262864330.289912700653 1 60379.067321035 2024-03-10T01:36:56.537451+00:00 19994330.290374740958 27870000.000008743256 262864330.290379762650 1 60379.067332498 2024-03-10T01:36:57.527828+00:00 19994330.290297932923 27869999.999979835004 262864330.290274053812 1 60379.067344066 2024-03-10T01:36:58.527280+00:00 19994330.290207400918 27869999.999975487590 262864330.290179193020 1 60379.067355801 2024-03-10T01:36:59.541254+00:00 19994330.290090084076 27870000.000016305596 262864330.290102690458 1 60379.067367358 2024-03-10T01:37:00.539761+00:00 19994330.290448307991 27870000.000073481351 262864330.290518105030 1 60379.067379322 2024-03-10T01:37:01.573459+00:00 19994330.290077026933 27869999.999974165112 262864330.290047496557 1 60379.067390326 2024-03-10T01:37:02.524155+00:00 19994330.290229246020 27870000.000049218535 262864330.290274798870 1 60379.067401906 2024-03-10T01:37:03.524653+00:00 19994330.290138829499 27869999.999966647476 262864330.290101796389 1 60379.067413435 2024-03-10T01:37:04.520835+00:00 19994330.290291726589 27869999.999986216426 262864330.290274262428 1 60379.067425057 2024-03-10T01:37:05.524922+00:00 19994330.290221694857 27870000.000003818423 262864330.290221810341 1 60379.067436610 2024-03-10T01:37:06.523094+00:00 19994330.290304634720 27869999.999994557351 262864330.290295481682 1 60379.067448208 2024-03-10T01:37:07.525161+00:00 19994330.290155213326 27869999.999967072159 262864330.290118575096 1 60379.067459815 2024-03-10T01:37:08.528020+00:00 19994330.290246620774 27870000.000008974224 262864330.290251910686 1 60379.067471342 2024-03-10T01:37:09.523929+00:00 19994330.290312334895 27869999.999984849244 262864330.290293514729 1 60379.067482893 2024-03-10T01:37:10.521967+00:00 19994330.290204484016 27869999.999924588948 262864330.290125399828 1 60379.067494460 2024-03-10T01:37:11.521331+00:00 19994330.290073975921 27869999.999964103103 262864330.290034413338 1 60379.067506025 2024-03-10T01:37:12.520534+00:00 19994330.290368910879 27870000.000006586313 262864330.290371805429 1 60379.067517644 2024-03-10T01:37:13.524452+00:00 19994330.290416173637 27869999.999876048416 262864330.290288537741 1 60379.067529483 2024-03-10T01:37:14.547286+00:00 19994330.290682867169 27869999.999909330159 262864330.290588498116 1 60379.067540873 2024-03-10T01:37:15.531435+00:00 19994330.290142640471 27869999.999928325415 262864330.290067255497 1 60379.067552541 2024-03-10T01:37:16.539556+00:00 19994330.290355343372 27869999.999927133322 262864330.290278792381 1 60379.067563985 2024-03-10T01:37:17.528334+00:00 19994330.290247425437 27870000.000025168061 262864330.290268898010 1 60379.067575552 2024-03-10T01:37:18.527709+00:00 19994330.290001045913 27869999.999979659915 262864330.289977014065 1 60379.067587117 2024-03-10T01:37:19.526939+00:00 19994330.290229942650 27870000.000068668276 262864330.290294915438 1 60379.067598915 2024-03-10T01:37:20.546282+00:00 19994330.290298607200 27870000.000062160194 262864330.290357083082 1 60379.067610326 2024-03-10T01:37:21.532188+00:00 19994330.290328074247 27870000.000000912696 262864330.290325313807 1 60379.067621898 2024-03-10T01:37:22.532026+00:00 19994330.290094319731 27869999.999869234860 262864330.289959847927 1 60379.067633543 2024-03-10T01:37:23.538145+00:00 19994330.290424343199 27869999.999938022345 262864330.290358662605 1 60379.067645092 2024-03-10T01:37:24.535925+00:00 19994330.290447492152 27870000.000058531761 262864330.290502339602 1 60379.067656552 2024-03-10T01:37:25.526144+00:00 19994330.290197599679 27870000.000054083765 262864330.290248006582 1 60379.067668191 2024-03-10T01:37:26.531680+00:00 19994330.290068816394 27870000.000025864691 262864330.290090978146 1 60379.067679713 2024-03-10T01:37:27.527143+00:00 19994330.290388435125 27869999.999977342784 262864330.290362089872 1 60379.067691327 2024-03-10T01:37:28.530653+00:00 19994330.290196266025 27869999.999988216907 262864330.290180802345 1 60379.067703008 2024-03-10T01:37:29.539915+00:00 19994330.290079437196 27869999.999948538840 262864330.290024280548 1 60379.067714441 2024-03-10T01:37:30.527664+00:00 19994330.290445547551 27870000.000000435859 262864330.290442287922 1 60379.067726027 2024-03-10T01:37:31.528752+00:00 19994330.290207419544 27870000.000017378479 262864330.290221095085 1 60379.067737571 2024-03-10T01:37:32.526153+00:00 19994330.290227677673 27870000.000003293157 262864330.290227264166 1 60379.067749292 2024-03-10T01:37:33.538843+00:00 19994330.290328864008 27870000.000047881156 262864330.290373057127 1 60379.067760699 2024-03-10T01:37:34.524420+00:00 19994330.290331803262 27869999.999932602048 262864330.290260702372 1 60379.067772373 2024-03-10T01:37:35.532981+00:00 19994330.290210258216 27870000.000011175871 262864330.290217727423 1 60379.067783923 2024-03-10T01:37:36.530945+00:00 19994330.290445972234 27870000.000014349818 262864330.290456652641 1 60379.067795456 2024-03-10T01:37:37.527444+00:00 19994330.290151484311 27870000.000007823110 262864330.290155589581 1 60379.067807056 2024-03-10T01:37:38.529602+00:00 19994330.290425136685 27869999.999989598989 262864330.290411055088 1 60379.067818602 2024-03-10T01:37:39.527197+00:00 19994330.290192220360 27869999.999955303967 262864330.290143817663 1 60379.067830219 2024-03-10T01:37:40.530970+00:00 19994330.290185607970 27870000.000010725111 262864330.290192633867 1 60379.067841819 2024-03-10T01:37:41.533168+00:00 19994330.290261641145 27870000.000012792647 262864330.290270745754 1 60379.067853369 2024-03-10T01:37:42.531084+00:00 19994330.290353458375 27870000.000074066222 262864330.290423810482 1 60379.067864882 2024-03-10T01:37:43.525789+00:00 19994330.290291249752 27870000.000075839460 262864330.290363401175 1 60379.067876724 2024-03-10T01:37:44.548956+00:00 19994330.290137879550 27870000.000037901103 262864330.290172100067 1 60379.067888151 2024-03-10T01:37:45.536222+00:00 19994330.290027827024 27870000.000004217029 262864330.290028363466 1 60379.067899629 2024-03-10T01:37:46.527886+00:00 19994330.290259428322 27870000.000021159649 262864330.290276885033 1 60379.067911147 2024-03-10T01:37:47.523119+00:00 19994330.290294267237 27870000.000046700239 262864330.290337264538 1 60379.067922766 2024-03-10T01:37:48.527019+00:00 19994330.290429409593 27869999.999897446483 262864330.290323168039 1 60379.067934345 2024-03-10T01:37:49.527416+00:00 19994330.290292959660 27869999.999951560050 262864330.290240824223 1 60379.067945949 2024-03-10T01:37:50.529970+00:00 19994330.290238600224 27870000.000010512769 262864330.290245413780 1 60379.067957435 2024-03-10T01:37:51.522388+00:00 19994330.289961438626 27869999.999918311834 262864330.289876043797 1 60379.067969051 2024-03-10T01:37:52.525991+00:00 19994330.290351450443 27870000.000086661428 262864330.290434420109 1 60379.067980627 2024-03-10T01:37:53.526149+00:00 19994330.290140029043 27870000.000012505800 262864330.290148854256 1 60379.067992225 2024-03-10T01:37:54.528266+00:00 19994330.290477883071 27870000.000057544559 262864330.290531724691 1 60379.068003864 2024-03-10T01:37:55.533838+00:00 19994330.290241751820 27870000.000095568597 262864330.290333628654 1 60379.068015444 2024-03-10T01:37:56.534393+00:00 19994330.290461733937 27870000.000010445714 262864330.290468454361 1 60379.068026901 2024-03-10T01:37:57.524233+00:00 19994330.290197134018 27869999.999991066754 262864330.290184497833 1 60379.068038459 2024-03-10T01:37:58.522833+00:00 19994330.290188018233 27869999.999983955175 262864330.290168285370 1 60379.068050297 2024-03-10T01:37:59.545628+00:00 19994330.290013596416 27869999.999913543463 262864330.289923429489 1 60379.068061652 2024-03-10T01:38:00.526694+00:00 19994330.290172766894 27869999.999967269599 262864330.290136337280 1 60379.068073253 2024-03-10T01:38:01.529033+00:00 19994330.290497157723 27869999.999964185059 262864330.290457636118 1 60379.068084794 2024-03-10T01:38:02.526216+00:00 19994330.289908427745 27870000.000027276576 262864330.289932012558 1 60379.068096392 2024-03-10T01:38:03.528276+00:00 19994330.290361095220 27870000.000025410205 262864330.290382832289 1 60379.068107971 2024-03-10T01:38:04.528684+00:00 19994330.290182210505 27870000.000052925199 262864330.290231436491 1 60379.068119546 2024-03-10T01:38:05.528811+00:00 19994330.290219075978 27869999.999968785793 262864330.290184170008 1 60379.068131073 2024-03-10T01:38:06.524724+00:00 19994330.289765391499 27870000.000042844564 262864330.289804548025 1 60379.068142626 2024-03-10T01:38:07.522895+00:00 19994330.290440734476 27869999.999995559454 262864330.290432602167 1 60379.068154240 2024-03-10T01:38:08.526358+00:00 19994330.290398187935 27869999.999982465059 262864330.290376961231 1 60379.068165835 2024-03-10T01:38:09.528090+00:00 19994330.290312297642 27869999.999939024448 262864330.290247619152 1 60379.068177364 2024-03-10T01:38:10.524272+00:00 19994330.290356744081 27869999.999984029680 262864330.290337085724 1 60379.068189010 2024-03-10T01:38:11.530442+00:00 19994330.290495246649 27870000.000029817224 262864330.290521353483 1 60379.068200516 2024-03-10T01:38:12.524555+00:00 19994330.290262881666 27869999.999995514750 262864330.290254712105 1 60379.068212035 2024-03-10T01:38:13.519829+00:00 19994330.290177736431 27870000.000022746623 262864330.290196776390 1 60379.068223672 2024-03-10T01:38:14.525228+00:00 19994330.289970673621 27870000.000033527613 262864330.290000498295 1 60379.068235212 2024-03-10T01:38:15.522288+00:00 19994330.290065526962 27870000.000000111759 262864330.290061950684 1 60379.068246760 2024-03-10T01:38:16.520105+00:00 19994330.290411513299 27870000.000050444156 262864330.290458261967 1 60379.068258367 2024-03-10T01:38:17.522900+00:00 19994330.290393620729 27870000.000024903566 262864330.290414839983 1 60379.068269933 2024-03-10T01:38:18.522229+00:00 19994330.290327485651 27869999.999935392290 262864330.290259182453 1 60379.068281495 2024-03-10T01:38:19.521212+00:00 19994330.290121305734 27869999.999952543527 262864330.290070176125 1 60379.068293048 2024-03-10T01:38:20.519316+00:00 19994330.290229279548 27870000.000043768436 262864330.290269374847 1 60379.068304644 2024-03-10T01:38:21.521275+00:00 19994330.290262840688 27870000.000016134232 262864330.290275275707 1 60379.068316225 2024-03-10T01:38:22.521818+00:00 19994330.290248006582 27869999.999966479838 262864330.290210783482 1 60379.068327812 2024-03-10T01:38:23.522939+00:00 19994330.290315736085 27870000.000005971640 262864330.290318012238 1 60379.068339411 2024-03-10T01:38:24.525116+00:00 19994330.290242247283 27869999.999987434596 262864330.290225982666 1 60379.068351025 2024-03-10T01:38:25.528579+00:00 19994330.290374729782 27870000.000089067966 262864330.290460109711 1 60379.068362636 2024-03-10T01:38:26.531724+00:00 19994330.290113251656 27869999.999941140413 262864330.290050685406 1 60379.068374257 2024-03-10T01:38:27.535764+00:00 19994330.290163520724 27870000.000049050897 262864330.290208876133 1 60379.068385708 2024-03-10T01:38:28.525204+00:00 19994330.290241628885 27869999.999960683286 262864330.290198624134 1 60379.068397267 2024-03-10T01:38:29.523890+00:00 19994330.290323898196 27869999.999982282519 262864330.290302515030 1 60379.068408818 2024-03-10T01:38:30.521886+00:00 19994330.290157012641 27870000.000008307397 262864330.290161639452 1 60379.068420391 2024-03-10T01:38:31.521790+00:00 19994330.290103837848 27870000.000029802322 262864330.290129959583 1 60379.068432003 2024-03-10T01:38:32.525075+00:00 19994330.290363054723 27869999.999955479056 262864330.290314823389 1 60379.068443570 2024-03-10T01:38:33.524441+00:00 19994330.290168102831 27869999.999945305288 262864330.290109723806 1 60379.068455118 2024-03-10T01:38:34.522221+00:00 19994330.289871744812 27869999.999922279269 262864330.289790332317 1 60379.068466731 2024-03-10T01:38:35.525567+00:00 19994330.290178257972 27869999.999996472150 262864330.290171056986 1 60379.068478238 2024-03-10T01:38:36.519781+00:00 19994330.290339522064 27869999.999962598085 262864330.290298432112 1 60379.068489820 2024-03-10T01:38:37.520462+00:00 19994330.290447469801 27869999.999971345067 262864330.290415108204 1 60379.068501399 2024-03-10T01:38:38.520898+00:00 19994330.290286023170 27870000.000023588538 262864330.290305942297 1 60379.068512980 2024-03-10T01:38:39.521462+00:00 19994330.290150295943 27869999.999995887280 262864330.290142476559 1 60379.068524549 2024-03-10T01:38:40.521016+00:00 19994330.290351781994 27870000.000064160675 262864330.290412247181 1 60379.068536125 2024-03-10T01:38:41.521192+00:00 19994330.290324863046 27870000.000074833632 262864330.290396004915 1 60379.068547684 2024-03-10T01:38:42.519876+00:00 19994330.290447346866 27869999.999972656369 262864330.290416300297 1 60379.068559327 2024-03-10T01:38:43.525843+00:00 19994330.290100414306 27869999.999886982143 262864330.289983719587 1 60379.068570889 2024-03-10T01:38:44.524795+00:00 19994330.290360055864 27870000.000009719282 262864330.290366083384 1 60379.068582411 2024-03-10T01:38:45.520325+00:00 19994330.290179893374 27870000.000042054802 262864330.290218234062 1 60379.068594042 2024-03-10T01:38:46.525194+00:00 19994330.290042627603 27870000.000026635826 262864330.290065586567 1 60379.068605709 2024-03-10T01:38:47.533288+00:00 19994330.290083177388 27870000.000014327466 262864330.290093809366 1 60379.068617270 2024-03-10T01:38:48.532143+00:00 19994330.290280081332 27869999.999977223575 262864330.290253609419 1 60379.068628854 2024-03-10T01:38:49.532951+00:00 19994330.290297679603 27870000.000084608793 262864330.290378600359 1 60379.068640339 2024-03-10T01:38:50.525253+00:00 19994330.290269356221 27869999.999985277653 262864330.290250927210 1 60379.068651929 2024-03-10T01:38:51.526611+00:00 19994330.290236681700 27869999.999929808080 262864330.290162801743 1 60379.068663480 2024-03-10T01:38:52.524671+00:00 19994330.290490530431 27869999.999892193824 262864330.290379047394 1 60379.068675164 2024-03-10T01:38:53.534142+00:00 19994330.290066625923 27869999.999923054129 262864330.289985984564 1 60379.068686725 2024-03-10T01:38:54.532992+00:00 19994330.290335539728 27869999.999968912452 262864330.290300756693 1 60379.068698266 2024-03-10T01:38:55.530148+00:00 19994330.290173459798 27869999.999978207052 262864330.290147989988 1 60379.068709826 2024-03-10T01:38:56.528963+00:00 19994330.290177956223 27869999.999974373728 262864330.290148615837 1 60379.068721438 2024-03-10T01:38:57.532230+00:00 19994330.290274679661 27869999.999947901815 262864330.290218889713 1 60379.068733002 2024-03-10T01:38:58.531391+00:00 19994330.289941053838 27870000.000088289380 262864330.290025621653 1 60379.068744625 2024-03-10T01:38:59.535578+00:00 19994330.290266755968 27869999.999950535595 262864330.290213584900 1 60379.068756184 2024-03-10T01:39:00.534301+00:00 19994330.290464386344 27869999.999992854893 262864330.290453553200 1 60379.068767749 2024-03-10T01:39:01.533477+00:00 19994330.290003802627 27869999.999993268400 262864330.289993375540 1 60379.068779279 2024-03-10T01:39:02.529671+00:00 19994330.290401138365 27869999.999946363270 262864330.290343791246 1 60379.068790762 2024-03-10T01:39:03.521837+00:00 19994330.290112331510 27870000.000004265457 262864330.290112912655 1 60379.068802338 2024-03-10T01:39:04.521960+00:00 19994330.290348205715 27870000.000002063811 262864330.290346562862 1 60379.068813929 2024-03-10T01:39:05.523519+00:00 19994330.290040504187 27869999.999985046685 262864330.290021836758 1 60379.068825552 2024-03-10T01:39:06.527686+00:00 19994330.290296729654 27870000.000043749809 262864330.290336787701 1 60379.068837090 2024-03-10T01:39:07.524595+00:00 19994330.290391415358 27869999.999987903982 262864330.290375620127 1 60379.068848653 2024-03-10T01:39:08.523622+00:00 19994330.290157984942 27869999.999985195696 262864330.290139466524 1 60379.068860200 2024-03-10T01:39:09.521299+00:00 19994330.290159780532 27870000.000046830624 262864330.290202915668 1 60379.068871791 2024-03-10T01:39:10.522757+00:00 19994330.290184225887 27870000.000025670975 262864330.290206193924 1 60379.068883350 2024-03-10T01:39:11.521423+00:00 19994330.290212523192 27870000.000074002892 262864330.290282815695 1 60379.068894917 2024-03-10T01:39:12.520857+00:00 19994330.290416397154 27870000.000021509826 262864330.290434211493 1 60379.068906572 2024-03-10T01:39:13.527802+00:00 19994330.290227595717 27869999.999939024448 262864330.290162920952 1 60379.068918146 2024-03-10T01:39:14.527807+00:00 19994330.290160719305 27869999.999967943877 262864330.290124952793 1 60379.068929894 2024-03-10T01:39:15.542834+00:00 19994330.290375664830 27870000.000032979995 262864330.290404975414 1 60379.068941206 2024-03-10T01:39:16.520215+00:00 19994330.290138814598 27869999.999993130565 262864330.290128260851 1 60379.068952901 2024-03-10T01:39:17.530690+00:00 19994330.290374040604 27870000.000034272671 262864330.290404617786 1 60379.068964437 2024-03-10T01:39:18.527323+00:00 19994330.290339071304 27870000.000061992556 262864330.290397375822 1 60379.068976061 2024-03-10T01:39:19.531702+00:00 19994330.290058102459 27869999.999883886427 262864330.289938300848 1 60379.068987747 2024-03-10T01:39:20.541316+00:00 19994330.290303908288 27870000.000084571540 262864330.290384799242 1 60379.068999195 2024-03-10T01:39:21.530451+00:00 19994330.290292605758 27870000.000043567270 262864330.290332496166 1 60379.069010921 2024-03-10T01:39:22.543567+00:00 19994330.290321465582 27869999.999954920262 262864330.290272682905 1 60379.069022371 2024-03-10T01:39:23.532867+00:00 19994330.290050733835 27870000.000003021210 262864330.290050059557 1 60379.069034128 2024-03-10T01:39:24.548704+00:00 19994330.290184780955 27869999.999988153577 262864330.290169239044 1 60379.069045583 2024-03-10T01:39:25.538408+00:00 19994330.290426198393 27869999.999984785914 262864330.290407299995 1 60379.069057075 2024-03-10T01:39:26.531252+00:00 19994330.290355838835 27869999.999956812710 262864330.290308952332 1 60379.069068609 2024-03-10T01:39:27.527820+00:00 19994330.289912033826 27869999.999962419271 262864330.289870768785 1 60379.069080136 2024-03-10T01:39:28.523756+00:00 19994330.290417850018 27869999.999989807606 262864330.290403962135 1 60379.069091802 2024-03-10T01:39:29.531640+00:00 19994330.290150802583 27870000.000031512231 262864330.290178596973 1 60379.069103273 2024-03-10T01:39:30.522740+00:00 19994330.290120959282 27869999.999944973737 262864330.290062248707 1 60379.069114827 2024-03-10T01:39:31.521030+00:00 19994330.290407527238 27870000.000017046928 262864330.290420889854 1 60379.069126531 2024-03-10T01:39:32.532323+00:00 19994330.290264826268 27870000.000004686415 262864330.290265798569 1 60379.069138066 2024-03-10T01:39:33.528934+00:00 19994330.290230028331 27869999.999997001141 262864330.290223330259 1 60379.069149654 2024-03-10T01:39:34.530141+00:00 19994330.290193732828 27869999.999907903373 262864330.290097951889 1 60379.069161345 2024-03-10T01:39:35.540200+00:00 19994330.290274184197 27869999.999988719821 262864330.290259212255 1 60379.069172882 2024-03-10T01:39:36.536950+00:00 19994330.290097028017 27869999.999928932637 262864330.290022253990 1 60379.069184453 2024-03-10T01:39:37.536712+00:00 19994330.290169239044 27869999.999914307147 262864330.290079861879 1 60379.069196084 2024-03-10T01:39:38.541672+00:00 19994330.290284585208 27870000.000022068620 262864330.290302932262 1 60379.069207543 2024-03-10T01:39:39.531725+00:00 19994330.290216963738 27870000.000021800399 262864330.290235072374 1 60379.069219014 2024-03-10T01:39:40.522759+00:00 19994330.290222574025 27869999.999987818301 262864330.290206700563 1 60379.069230657 2024-03-10T01:39:41.528746+00:00 19994330.290336385369 27870000.000049859285 262864330.290382564068 1 60379.069242271 2024-03-10T01:39:42.532219+00:00 19994330.290429569781 27869999.999928262085 262864330.290354132652 1 60379.069253831 2024-03-10T01:39:43.530992+00:00 19994330.290127996355 27870000.000058710575 262864330.290183007717 1 60379.069265540 2024-03-10T01:39:44.542686+00:00 19994330.290413003415 27869999.999996315688 262864330.290405601263 1 60379.069276888 2024-03-10T01:39:45.523171+00:00 19994330.290388222784 27869999.999952428043 262864330.290336966515 1 60379.069288526 2024-03-10T01:39:46.528671+00:00 19994330.290370836854 27869999.999943997711 262864330.290311157703 1 60379.069300083 2024-03-10T01:39:47.527167+00:00 19994330.290094625205 27869999.999997507781 262864330.290088415146 1 60379.069311624 2024-03-10T01:39:48.524337+00:00 19994330.290259785950 27870000.000066883862 262864330.290322959423 1 60379.069323201 2024-03-10T01:39:49.524598+00:00 19994330.290236711502 27870000.000038307160 262864330.290271311998 1 60379.069334922 2024-03-10T01:39:50.537275+00:00 19994330.290045145899 27869999.999996885657 262864330.290038347244 1 60379.069346402 2024-03-10T01:39:51.529144+00:00 19994330.290156476200 27870000.000002387911 262864330.290155172348 1 60379.069358002 2024-03-10T01:39:52.531404+00:00 19994330.290385637432 27870000.000023029745 262864330.290404975414 1 60379.069369568 2024-03-10T01:39:53.530641+00:00 19994330.290192347020 27870000.000038404018 262864330.290227055550 1 60379.069381189 2024-03-10T01:39:54.534686+00:00 19994330.290197052062 27870000.000046983361 262864330.290240317583 1 60379.069392634 2024-03-10T01:39:55.523546+00:00 19994330.290302872658 27870000.000003896654 262864330.290303081274 1 60379.069404312 2024-03-10T01:39:56.532549+00:00 19994330.290292751044 27869999.999929629266 262864330.290218681097 1 60379.069415889 2024-03-10T01:39:57.532814+00:00 19994330.290320385247 27869999.999978173524 262864330.290294885635 1 60379.069427419 2024-03-10T01:39:58.529037+00:00 19994330.290062878281 27869999.999978505075 262864330.290037691593 1 60379.069439005 2024-03-10T01:39:59.530001+00:00 19994330.290249288082 27869999.999924760312 262864330.290170341730 1 60379.069450531 2024-03-10T01:40:00.525883+00:00 19994330.290006674826 27869999.999940950423 262864330.289943933487 1 60379.069462249 2024-03-10T01:40:01.538317+00:00 19994330.290426172316 27869999.999982737005 262864330.290405213833 1 60379.069473833 2024-03-10T01:40:02.539183+00:00 19994330.290388084948 27869999.999996140599 262864330.290380507708 1 60379.069485322 2024-03-10T01:40:03.531765+00:00 19994330.290166575462 27870000.000006929040 262864330.290169805288 1 60379.069496886 2024-03-10T01:40:04.530972+00:00 19994330.290351245552 27870000.000007659197 262864330.290355205536 1 60379.069508424 2024-03-10T01:40:05.527804+00:00 19994330.290168896317 27870000.000037141144 262864330.290202319622 1 60379.069519989 2024-03-10T01:40:06.527074+00:00 19994330.290383066982 27869999.999982237816 262864330.290361613035 1 60379.069531645 2024-03-10T01:40:07.534145+00:00 19994330.290246374905 27870000.000047359616 262864330.290290027857 1 60379.069543201 2024-03-10T01:40:08.532608+00:00 19994330.290311157703 27869999.999984890223 262864330.290292352438 1 60379.069554748 2024-03-10T01:40:09.530182+00:00 19994330.290307715535 27869999.999927606434 262864330.290231645107 1 60379.069566268 2024-03-10T01:40:10.525571+00:00 19994330.290242310613 27869999.999951146543 262864330.290189772844 1 60379.069577800 2024-03-10T01:40:11.521915+00:00 19994330.290205746889 27869999.999991293997 262864330.290193349123 1 60379.069589444 2024-03-10T01:40:12.528023+00:00 19994330.290654297918 27869999.999984782189 262864330.290635377169 1 60379.069601008 2024-03-10T01:40:13.527070+00:00 19994330.290018450469 27869999.999996379018 262864330.290011107922 1 60379.069612915 2024-03-10T01:40:14.555829+00:00 19994330.290265820920 27870000.000047776848 262864330.290309906006 1 60379.069624173 2024-03-10T01:40:15.528531+00:00 19994330.290207434446 27870000.000006847084 262864330.290210604668 1 60379.069635718 2024-03-10T01:40:16.526031+00:00 19994330.290398437530 27870000.000085446984 262864330.290480196476 1 60379.069647357 2024-03-10T01:40:17.531654+00:00 19994330.290247287601 27869999.999925140291 262864330.290168732405 1 60379.069658878 2024-03-10T01:40:18.527081+00:00 19994330.290505673736 27869999.999957818538 262864330.290459811687 1 60379.069670426 2024-03-10T01:40:19.524780+00:00 19994330.289978392422 27869999.999971192330 262864330.289945870638 1 60379.069681999 2024-03-10T01:40:20.524701+00:00 19994330.290157862008 27870000.000021677464 262864330.290175825357 1 60379.069693665 2024-03-10T01:40:21.532650+00:00 19994330.290271840990 27870000.000023096800 262864330.290291249752 1 60379.069705458 2024-03-10T01:40:22.551552+00:00 19994330.289960414171 27870000.000002816319 262864330.289959520102 1 60379.069716700 2024-03-10T01:40:23.522929+00:00 19994330.290264856070 27869999.999901931733 262864330.290163069963 1 60379.069728285 2024-03-10T01:40:24.523806+00:00 19994330.290517989546 27870000.000071953982 262864330.290586233139 1 60379.069739924 2024-03-10T01:40:25.529398+00:00 19994330.290283594280 27870000.000060558319 262864330.290340453386 1 60379.069751413 2024-03-10T01:40:26.522083+00:00 19994330.290096968412 27870000.000045206398 262864330.290138483047 1 60379.069763296 2024-03-10T01:40:27.548763+00:00 19994330.290050070733 27870000.000015594065 262864330.290061950684 1 60379.069774545 2024-03-10T01:40:28.520697+00:00 19994330.290425546467 27870000.000011146069 262864330.290432989597 1 60379.069786136 2024-03-10T01:40:29.522116+00:00 19994330.290135946125 27869999.999956671149 262864330.290088921785 1 60379.069797726 2024-03-10T01:40:30.523538+00:00 19994330.290192250162 27869999.999975163490 262864330.290163725615 1 60379.069809294 2024-03-10T01:40:31.523005+00:00 19994330.290282048285 27869999.999923173338 262864330.290201514959 1 60379.069820916 2024-03-10T01:40:32.527151+00:00 19994330.290194410831 27870000.000072531402 262864330.290263265371 1 60379.069832530 2024-03-10T01:40:33.530604+00:00 19994330.290201894939 27870000.000146266073 262864330.290344476700 1 60379.069844026 2024-03-10T01:40:34.523851+00:00 19994330.290142785758 27870000.000060070306 262864330.290199160576 1 60379.069855639 2024-03-10T01:40:35.527199+00:00 19994330.290223341435 27869999.999999251217 262864330.290218889713 1 60379.069867164 2024-03-10T01:40:36.522955+00:00 19994330.290543075651 27869999.999971818179 262864330.290511190891 1 60379.069878723 2024-03-10T01:40:37.521676+00:00 19994330.290122520179 27870000.000057332218 262864330.290176153183 1 60379.069890297 2024-03-10T01:40:38.521716+00:00 19994330.290278904140 27869999.999945197254 262864330.290220409632 1 60379.069901897 2024-03-10T01:40:39.523887+00:00 19994330.290416721255 27869999.999965660274 262864330.290378689766 1 60379.069913443 2024-03-10T01:40:40.521485+00:00 19994330.290393747389 27869999.999969713390 262864330.290359765291 1 60379.069925077 2024-03-10T01:40:41.526674+00:00 19994330.290327783674 27869999.999985989183 262864330.290310084820 1 60379.069936589 2024-03-10T01:40:42.521276+00:00 19994330.290008030832 27870000.000041112304 262864330.290045469999 1 60379.069948167 2024-03-10T01:40:43.521594+00:00 19994330.290324371308 27869999.999841548502 262864330.290162205696 1 60379.069959792 2024-03-10T01:40:44.526024+00:00 19994330.290239430964 27869999.999964747578 262864330.290200471878 1 60379.069971345 2024-03-10T01:40:45.524218+00:00 19994330.290469333529 27870000.000106457621 262864330.290572106838 1 60379.069982884 2024-03-10T01:40:46.521182+00:00 19994330.290224410594 27869999.999988753349 262864330.290209472179 1 60379.069994584 2024-03-10T01:40:47.532053+00:00 19994330.290251858532 27870000.000002916902 262864330.290251076221 1 60379.070006060 2024-03-10T01:40:48.523574+00:00 19994330.290410682559 27870000.000006332994 262864330.290413320065 1 60379.070017622 2024-03-10T01:40:49.522527+00:00 19994330.290179576725 27870000.000002384186 262864330.290178269148 1 60379.070029202 2024-03-10T01:40:50.523030+00:00 19994330.290140293539 27870000.000005111098 262864330.290141731501 1 60379.070040761 2024-03-10T01:40:51.521753+00:00 19994330.290159385651 27869999.999987579882 262864330.290143251419 1 60379.070052316 2024-03-10T01:40:52.520098+00:00 19994330.290144138038 27869999.999995417893 262864330.290135860443 1 60379.070063917 2024-03-10T01:40:53.522388+00:00 19994330.290120113641 27869999.999962318689 262864330.290078759193 1 60379.070075524 2024-03-10T01:40:54.525256+00:00 19994330.290304966271 27870000.000008229166 262864330.290309488773 1 60379.070087072 2024-03-10T01:40:55.522976+00:00 19994330.290149860084 27870000.000034071505 262864330.290180236101 1 60379.070098625 2024-03-10T01:40:56.521211+00:00 19994330.290169458836 27870000.000071607530 262864330.290237367153 1 60379.070110206 2024-03-10T01:40:57.521760+00:00 19994330.290126200765 27870000.000024635345 262864330.290147155523 1 60379.070121805 2024-03-10T01:40:58.523959+00:00 19994330.290423795581 27870000.000011596829 262864330.290431678295 1 60379.070133333 2024-03-10T01:40:59.519994+00:00 19994330.290262676775 27870000.000091075897 262864330.290350049734 1 60379.070144933 2024-03-10T01:41:00.522195+00:00 19994330.290126822889 27870000.000036776066 262864330.290159910917 1 60379.070156488 2024-03-10T01:41:01.520555+00:00 19994330.290374495089 27869999.999977909029 262864330.290348708630 1 60379.070168138 2024-03-10T01:41:02.527082+00:00 19994330.290150318295 27870000.000066362321 262864330.290212988853 1 60379.070179712 2024-03-10T01:41:03.527076+00:00 19994330.290269162506 27869999.999997921288 262864330.290263384581 1 60379.070191203 2024-03-10T01:41:04.519942+00:00 19994330.290412548929 27869999.999916289002 262864330.290325134993 1 60379.070202789 2024-03-10T01:41:05.520992+00:00 19994330.290061794221 27869999.999888829887 262864330.289946943521 1 60379.070214359 2024-03-10T01:41:06.520585+00:00 19994330.290020857006 27869999.999965682626 262864330.289982825518 1 60379.070225963 2024-03-10T01:41:07.523258+00:00 19994330.290252219886 27870000.000132430345 262864330.290380954742 1 60379.070237595 2024-03-10T01:41:08.528206+00:00 19994330.290411017835 27869999.999926552176 262864330.290333896875 1 60379.070249090 2024-03-10T01:41:09.521370+00:00 19994330.290186423808 27870000.000089742243 262864330.290272474289 1 60379.070260707 2024-03-10T01:41:10.525127+00:00 19994330.290231492370 27870000.000035572797 262864330.290263384581 1 60379.070272360 2024-03-10T01:41:11.531875+00:00 19994330.290399964899 27869999.999978046864 262864330.290374308825 1 60379.070283892 2024-03-10T01:41:12.528280+00:00 19994330.290199708194 27869999.999958910048 262864330.290154904127 1 60379.070295384 2024-03-10T01:41:13.521142+00:00 19994330.290319491178 27870000.000028736889 262864330.290344536304 1 60379.070306989 2024-03-10T01:41:14.523895+00:00 19994330.290088124573 27870000.000022359192 262864330.290106773376 1 60379.070318529 2024-03-10T01:41:15.520946+00:00 19994330.290243301541 27870000.000013742596 262864330.290253341198 1 60379.070330136 2024-03-10T01:41:16.523761+00:00 19994330.290463656187 27870000.000025227666 262864330.290485173464 1 60379.070341686 2024-03-10T01:41:17.521673+00:00 19994330.290142383426 27870000.000001370907 262864330.290140062571 1 60379.070353273 2024-03-10T01:41:18.522777+00:00 19994330.290190391243 27870000.000076416880 262864330.290263116360 1 60379.070364867 2024-03-10T01:41:19.524535+00:00 19994330.290285769850 27869999.999972425401 262864330.290254503489 1 60379.070376412 2024-03-10T01:41:20.521962+00:00 19994330.290354862809 27869999.999992568046 262864330.290343761444 1 60379.070387984 2024-03-10T01:41:21.521820+00:00 19994330.290348444134 27870000.000020779669 262864330.290365517139 1 60379.070399648 2024-03-10T01:41:22.529578+00:00 19994330.290463685989 27869999.999912824482 262864330.290372818708 1 60379.070411173 2024-03-10T01:41:23.525348+00:00 19994330.290139678866 27869999.999992370605 262864330.290128350258 1 60379.070422703 2024-03-10T01:41:24.521558+00:00 19994330.290118299425 27869999.999932341278 262864330.290046960115 1 60379.070434284 2024-03-10T01:41:25.522117+00:00 19994330.290382221341 27869999.999989844859 262864330.290368378162 1 60379.070445871 2024-03-10T01:41:26.523271+00:00 19994330.290281232446 27869999.999975338578 262864330.290252864361 1 60379.070457463 2024-03-10T01:41:27.524821+00:00 19994330.290258847177 27869999.999943614006 262864330.290198773146 1 60379.070468968 2024-03-10T01:41:28.518805+00:00 19994330.289987895638 27869999.999967183918 262864330.289951384068 1 60379.070480563 2024-03-10T01:41:29.520652+00:00 19994330.290304273367 27870000.000071499497 262864330.290372073650 1 60379.070492161 2024-03-10T01:41:30.522647+00:00 19994330.290165394545 27870000.000039987266 262864330.290201693773 1 60379.070503710 2024-03-10T01:41:31.520559+00:00 19994330.290392827243 27870000.000027123839 262864330.290416240692 1 60379.070515285 2024-03-10T01:41:32.520617+00:00 19994330.290089763701 27870000.000004727393 262864330.290090799332 1 60379.070526876 2024-03-10T01:41:33.522060+00:00 19994330.290264464915 27870000.000015024096 262864330.290275782347 1 60379.070538426 2024-03-10T01:41:34.519971+00:00 19994330.290054261684 27869999.999981109053 262864330.290031671524 1 60379.070550004 2024-03-10T01:41:35.520360+00:00 19994330.290357872844 27869999.999986220151 262864330.290340423584 1 60379.070561579 2024-03-10T01:41:36.520420+00:00 19994330.290216349065 27869999.999989155680 262864330.290201812983 1 60379.070573173 2024-03-10T01:41:37.522210+00:00 19994330.290136199445 27869999.999886836857 262864330.290019333363 1 60379.070584727 2024-03-10T01:41:38.520421+00:00 19994330.290329419076 27869999.999916069210 262864330.290241807699 1 60379.070596311 2024-03-10T01:41:39.521266+00:00 19994330.290146972984 27870000.000084828585 262864330.290228098631 1 60379.070607906 2024-03-10T01:41:40.523062+00:00 19994330.290399275720 27870000.000083930790 262864330.290479511023 1 60379.070619490 2024-03-10T01:41:41.523960+00:00 19994330.290143232793 27870000.000081583858 262864330.290221124887 1 60379.070631049 2024-03-10T01:41:42.522601+00:00 19994330.290430873632 27869999.999974038452 262864330.290401220322 1 60379.070642639 2024-03-10T01:41:43.524049+00:00 19994330.290382009000 27870000.000078931451 262864330.290457218885 1 60379.070654182 2024-03-10T01:41:44.521300+00:00 19994330.290121804923 27869999.999991971999 262864330.290110081434 1 60379.070665795 2024-03-10T01:41:45.524733+00:00 19994330.290559913963 27869999.999990496784 262864330.290546715260 1 60379.070677369 2024-03-10T01:41:46.524710+00:00 19994330.290121741593 27869999.999934371561 262864330.290052413940 1 60379.070688904 2024-03-10T01:41:47.521321+00:00 19994330.289975058287 27869999.999949984252 262864330.289921343327 1 60379.070700497 2024-03-10T01:41:48.522986+00:00 19994330.290332082659 27870000.000069607049 262864330.290398001671 1 60379.070712049 2024-03-10T01:41:49.521010+00:00 19994330.290245588869 27869999.999943539500 262864330.290185451508 1 60379.070723672 2024-03-10T01:41:50.525290+00:00 19994330.290259867907 27869999.999977830797 262864330.290233999491 1 60379.070735226 2024-03-10T01:41:51.523508+00:00 19994330.290026362985 27869999.999997101724 262864330.290019780397 1 60379.070746804 2024-03-10T01:41:52.523852+00:00 19994330.290244337171 27869999.999999072403 262864330.290239721537 1 60379.070758349 2024-03-10T01:41:53.521362+00:00 19994330.290460329503 27870000.000048231333 262864330.290504842997 1 60379.070769952 2024-03-10T01:41:54.523815+00:00 19994330.290073767304 27870000.000013165176 262864330.290083229542 1 60379.070781482 2024-03-10T01:41:55.520096+00:00 19994330.290417708457 27869999.999955412000 262864330.290369421244 1 60379.070793098 2024-03-10T01:41:56.523706+00:00 19994330.290295556188 27869999.999945949763 262864330.290237784386 1 60379.070804669 2024-03-10T01:41:57.523377+00:00 19994330.290131598711 27870000.000061977655 262864330.290189892054 1 60379.070816209 2024-03-10T01:41:58.520431+00:00 19994330.290349297225 27870000.000005800277 262864330.290351420641 1 60379.070827810 2024-03-10T01:41:59.522803+00:00 19994330.290151014924 27870000.000019844621 262864330.290167152882 1 60379.070839352 2024-03-10T01:42:00.519966+00:00 19994330.290247656405 27869999.999861612916 262864330.290105551481 1 60379.070851577 2024-03-10T01:42:01.576305+00:00 19994330.289911821485 27869999.999981209636 262864330.289889335632 1 60379.070862612 2024-03-10T01:42:02.529668+00:00 19994330.290219847113 27870000.000062122941 262864330.290278255939 1 60379.070874197 2024-03-10T01:42:03.530669+00:00 19994330.290243625641 27870000.000026963651 262864330.290266901255 1 60379.070885739 2024-03-10T01:42:04.527882+00:00 19994330.290256749839 27870000.000006876886 262864330.290259927511 1 60379.070897284 2024-03-10T01:42:05.525356+00:00 19994330.290254503489 27869999.999970033765 262864330.290220826864 1 60379.070908980 2024-03-10T01:42:06.535927+00:00 19994330.290239691734 27869999.999926380813 262864330.290162384510 1 60379.070920468 2024-03-10T01:42:07.528446+00:00 19994330.290321461856 27869999.999984089285 262864330.290301859379 1 60379.070932102 2024-03-10T01:42:08.533610+00:00 19994330.290525592864 27870000.000015396625 262864330.290537297726 1 60379.070943650 2024-03-10T01:42:09.531336+00:00 19994330.290279317647 27869999.999997191131 262864330.290272831917 1 60379.070955265 2024-03-10T01:42:10.534877+00:00 19994330.290038272738 27870000.000104889274 262864330.290139496326 1 60379.070966801 2024-03-10T01:42:11.531596+00:00 19994330.290247149765 27869999.999981325120 262864330.290224760771 1 60379.070978321 2024-03-10T01:42:12.526898+00:00 19994330.290306683630 27870000.000072259456 262864330.290375262499 1 60379.070989906 2024-03-10T01:42:13.527861+00:00 19994330.290434118360 27870000.000071290880 262864330.290501713753 1 60379.071001580 2024-03-10T01:42:14.536458+00:00 19994330.290099982172 27870000.000063586980 262864330.290159881115 1 60379.071013005 2024-03-10T01:42:15.523613+00:00 19994330.290284994990 27869999.999984905124 262864330.290266215801 1 60379.071024569 2024-03-10T01:42:16.522730+00:00 19994330.290150083601 27870000.000095404685 262864330.290241777897 1 60379.071036195 2024-03-10T01:42:17.527251+00:00 19994330.289976648986 27870000.000010240823 262864330.289983212948 1 60379.071047841 2024-03-10T01:42:18.533409+00:00 19994330.290379300714 27870000.000011939555 262864330.290387570858 1 60379.071059320 2024-03-10T01:42:19.525211+00:00 19994330.290258444846 27869999.999987233430 262864330.290241986513 1 60379.071070839 2024-03-10T01:42:20.520489+00:00 19994330.290235221386 27869999.999922085553 262864330.290153622627 1 60379.071082415 2024-03-10T01:42:21.520627+00:00 19994330.290330424905 27869999.999908875674 262864330.290235579014 1 60379.071093975 2024-03-10T01:42:22.519387+00:00 19994330.290104109794 27869999.999985840172 262864330.290086269379 1 60379.071105548 2024-03-10T01:42:23.519371+00:00 19994330.290296163410 27869999.999989178032 262864330.290281653404 1 60379.071117412 2024-03-10T01:42:24.544423+00:00 19994330.290203265846 27869999.999988887459 262864330.290188461542 1 60379.071128719 2024-03-10T01:42:25.521325+00:00 19994330.290224373341 27869999.999984826893 262864330.290205508471 1 60379.071140276 2024-03-10T01:42:26.519864+00:00 19994330.290182854980 27869999.999963037670 262864330.290142208338 1 60379.071151867 2024-03-10T01:42:27.521322+00:00 19994330.290459360927 27870000.000022850931 262864330.290478527546 1 60379.071163462 2024-03-10T01:42:28.523160+00:00 19994330.290359016508 27869999.999968882650 262864330.290324211121 1 60379.071175011 2024-03-10T01:42:29.520945+00:00 19994330.290100052953 27870000.000003382564 262864330.290099740028 1 60379.071186588 2024-03-10T01:42:30.521215+00:00 19994330.290116179734 27869999.999953843653 262864330.290066331625 1 60379.071198149 2024-03-10T01:42:31.520088+00:00 19994330.290451232344 27869999.999991305172 262864330.290438830853 1 60379.071209757 2024-03-10T01:42:32.523023+00:00 19994330.290467783809 27869999.999947935343 262864330.290412008762 1 60379.071221410 2024-03-10T01:42:33.529811+00:00 19994330.290251519531 27870000.000044122338 262864330.290291935205 1 60379.071232937 2024-03-10T01:42:34.525789+00:00 19994330.290010262281 27870000.000033129007 262864330.290039718151 1 60379.071244462 2024-03-10T01:42:35.521549+00:00 19994330.290408123285 27870000.000018995255 262864330.290423423052 1 60379.071256089 2024-03-10T01:42:36.526048+00:00 19994330.290329966694 27869999.999975793064 262864330.290302067995 1 60379.071267609 2024-03-10T01:42:37.521377+00:00 19994330.290009908378 27870000.000015843660 262864330.290022075176 1 60379.071279179 2024-03-10T01:42:38.521059+00:00 19994330.290623620152 27869999.999947566539 262864330.290567517281 1 60379.071290769 2024-03-10T01:42:39.522397+00:00 19994330.290422264487 27869999.999997612089 262864330.290416181087 1 60379.071302350 2024-03-10T01:42:40.523058+00:00 19994330.290060359985 27869999.999947946519 262864330.290004611015 1 60379.071313957 2024-03-10T01:42:41.525872+00:00 19994330.290157377720 27869999.999987568706 262864330.290141254663 1 60379.071325493 2024-03-10T01:42:42.522564+00:00 19994330.290454555303 27869999.999989707023 262864330.290440589190 1 60379.071337068 2024-03-10T01:42:43.522686+00:00 19994330.290202073753 27870000.000016741455 262864330.290215134621 1 60379.071348639 2024-03-10T01:42:44.522432+00:00 19994330.290276139975 27870000.000002406538 262864330.290274858475 1 60379.071360238 2024-03-10T01:42:45.524567+00:00 19994330.290125079453 27870000.000014651567 262864330.290136039257 1 60379.071371765 2024-03-10T01:42:46.520509+00:00 19994330.290168415755 27870000.000022288412 262864330.290187001228 1 60379.071383341 2024-03-10T01:42:47.520653+00:00 19994330.290073614568 27870000.000052735209 262864330.290122658014 1 60379.071395028 2024-03-10T01:42:48.530460+00:00 19994330.290331024677 27869999.999997396022 262864330.290324747562 1 60379.071406728 2024-03-10T01:42:49.541301+00:00 19994330.290387134999 27869999.999994296581 262864330.290377736092 1 60379.071418134 2024-03-10T01:42:50.526818+00:00 19994330.290180642158 27870000.000076752156 262864330.290253698826 1 60379.071429667 2024-03-10T01:42:51.523187+00:00 19994330.290335875005 27869999.999974455684 262864330.290306627750 1 60379.071441269 2024-03-10T01:42:52.525597+00:00 19994330.290207263082 27869999.999985020608 262864330.290188580751 1 60379.071452973 2024-03-10T01:42:53.536874+00:00 19994330.290364161134 27869999.999984193593 262864330.290344655514 1 60379.071464503 2024-03-10T01:42:54.533056+00:00 19994330.290218170732 27869999.999941911548 262864330.290156394243 1 60379.071476046 2024-03-10T01:42:55.530336+00:00 19994330.290420673788 27870000.000018134713 262864330.290435105562 1 60379.071487740 2024-03-10T01:42:56.540751+00:00 19994330.290233239532 27870000.000003036112 262864330.290232598782 1 60379.071499149 2024-03-10T01:42:57.526500+00:00 19994330.290182936937 27869999.999984882772 262864330.290164142847 1 60379.071510704 2024-03-10T01:42:58.524837+00:00 19994330.290229734033 27869999.999981570989 262864330.290207624435 1 60379.071522316 2024-03-10T01:42:59.528125+00:00 19994330.290489889681 27869999.999993536621 262864330.290479719639 1 60379.071533841 2024-03-10T01:43:00.523846+00:00 19994330.290200755000 27869999.999995842576 262864330.290192902088 1 60379.071545439 2024-03-10T01:43:01.525919+00:00 19994330.290529407561 27869999.999941341579 262864330.290467053652 1 60379.071557032 2024-03-10T01:43:02.527598+00:00 19994330.290053647012 27869999.999869734049 262864330.289919674397 1 60379.071568571 2024-03-10T01:43:03.524495+00:00 19994330.290365230292 27869999.999971482903 262864330.290333002806 1 60379.071580119 2024-03-10T01:43:04.522282+00:00 19994330.290212154388 27869999.999998994172 262864330.290207445621 1 60379.071591689 2024-03-10T01:43:05.521948+00:00 19994330.290189892054 27870000.000094931573 262864330.290281116962 1 60379.071603274 2024-03-10T01:43:06.522861+00:00 19994330.290217317641 27870000.000094555318 262864330.290308177471 1 60379.071614824 2024-03-10T01:43:07.520833+00:00 19994330.290354046971 27870000.000011771917 262864330.290362119675 1 60379.071626434 2024-03-10T01:43:08.523861+00:00 19994330.290144700557 27870000.000021226704 262864330.290162235498 1 60379.071637988 2024-03-10T01:43:09.522183+00:00 19994330.290214370936 27869999.999998200685 262864330.290208876133 1 60379.071649650 2024-03-10T01:43:10.529749+00:00 19994330.290142942220 27869999.999998942018 262864330.290138185024 1 60379.071661165 2024-03-10T01:43:11.524666+00:00 19994330.290196996182 27869999.999913673848 262864330.290106952190 1 60379.071672719 2024-03-10T01:43:12.522891+00:00 19994330.290128890425 27870000.000049043447 262864330.290174245834 1 60379.071684516 2024-03-10T01:43:13.542173+00:00 19994330.290167327970 27869999.999882098287 262864330.290045738220 1 60379.071695898 2024-03-10T01:43:14.525553+00:00 19994330.290369920433 27869999.999975584447 262864330.290341824293 1 60379.071707465 2024-03-10T01:43:15.524977+00:00 19994330.290365152061 27869999.999886758626 262864330.290248215199 1 60379.071719074 2024-03-10T01:43:16.528022+00:00 19994330.290211219341 27870000.000022470951 262864330.290230005980 1 60379.071730572 2024-03-10T01:43:17.521386+00:00 19994330.290131229907 27869999.999936494976 262864330.290064036846 1 60379.071742341 2024-03-10T01:43:18.538252+00:00 19994330.290166199207 27869999.999992206693 262864330.290154695511 1 60379.071753982 2024-03-10T01:43:19.544107+00:00 19994330.290288586169 27870000.000034488738 262864330.290319383144 1 60379.071765404 2024-03-10T01:43:20.530936+00:00 19994330.290707658976 27869999.999996982515 262864330.290700942278 1 60379.071776903 2024-03-10T01:43:21.524386+00:00 19994330.289898674935 27870000.000074312091 262864330.289969295263 1 60379.071788496 2024-03-10T01:43:22.526046+00:00 19994330.290167964995 27870000.000155393034 262864330.290319651365 1 60379.071800201 2024-03-10T01:43:23.537379+00:00 19994330.290066223592 27869999.999918852001 262864330.289981365204 1 60379.071811866 2024-03-10T01:43:24.545182+00:00 19994330.290284842253 27869999.999962281436 262864330.290243417025 1 60379.071823256 2024-03-10T01:43:25.529329+00:00 19994330.290457043797 27869999.999906931072 262864330.290360271931 1 60379.071834816 2024-03-10T01:43:26.528114+00:00 19994330.290047176182 27869999.999984733760 262864330.290028214455 1 60379.071846543 2024-03-10T01:43:27.541338+00:00 19994330.290450356901 27870000.000021096319 262864330.290467768908 1 60379.071858048 2024-03-10T01:43:28.535357+00:00 19994330.290184386075 27870000.000016231090 262864330.290196925402 1 60379.071869581 2024-03-10T01:43:29.531845+00:00 19994330.290487181395 27870000.000016681850 262864330.290500164032 1 60379.071881107 2024-03-10T01:43:30.527654+00:00 19994330.290096528828 27870000.000072158873 262864330.290164977312 1 60379.071892679 2024-03-10T01:43:31.527466+00:00 19994330.290225286037 27869999.999981816858 262864330.290203422308 1 60379.071904316 2024-03-10T01:43:32.532898+00:00 19994330.290274396539 27870000.000052612275 262864330.290323317051 1 60379.071915863 2024-03-10T01:43:33.530572+00:00 19994330.290236912668 27869999.999946963042 262864330.290180176497 1 60379.071927440 2024-03-10T01:43:34.530792+00:00 19994330.290179885924 27870000.000022232533 262864330.290198415518 1 60379.071939062 2024-03-10T01:43:35.534972+00:00 19994330.290348559618 27869999.999959129840 262864330.290304005146 1 60379.071950571 2024-03-10T01:43:36.529295+00:00 19994330.289953950793 27869999.999985676259 262864330.289935916662 1 60379.071962255 2024-03-10T01:43:37.538857+00:00 19994330.290309902281 27870000.000030800700 262864330.290337026119 1 60379.071973728 2024-03-10T01:43:38.530046+00:00 19994330.290394254029 27869999.999916687608 262864330.290307223797 1 60379.071985256 2024-03-10T01:43:39.526165+00:00 19994330.290313087404 27870000.000032257289 262864330.290341645479 1 60379.071996845 2024-03-10T01:43:40.527455+00:00 19994330.290387447923 27869999.999982696027 262864330.290366441011 1 60379.072008432 2024-03-10T01:43:41.528540+00:00 19994330.290121708065 27869999.999980293214 262864330.290098309517 1 60379.072019988 2024-03-10T01:43:42.526986+00:00 19994330.290230490267 27870000.000089105219 262864330.290315896273 1 60379.072031688 2024-03-10T01:43:43.537827+00:00 19994330.290222011507 27869999.999975219369 262864330.290193527937 1 60379.072043143 2024-03-10T01:43:44.527571+00:00 19994330.290585894138 27870000.000000853091 262864330.290583074093 1 60379.072054807 2024-03-10T01:43:45.535295+00:00 19994330.290349639952 27870000.000013452023 262864330.290359377861 1 60379.072066227 2024-03-10T01:43:46.522019+00:00 19994330.290099412203 27869999.999959301203 262864330.290055006742 1 60379.072077840 2024-03-10T01:43:47.525363+00:00 19994330.290226485580 27869999.999857075512 262864330.290079861879 1 60379.072089452 2024-03-10T01:43:48.528653+00:00 19994330.290317095816 27869999.999968901277 262864330.290282279253 1 60379.072101001 2024-03-10T01:43:49.526445+00:00 19994330.290385808796 27870000.000007621944 262864330.290389746428 1 60379.072112832 2024-03-10T01:43:50.548703+00:00 19994330.290191218257 27869999.999992936850 262864330.290180444717 1 60379.072124165 2024-03-10T01:43:51.527860+00:00 19994330.290347393602 27870000.000067733228 262864330.290411442518 1 60379.072135675 2024-03-10T01:43:52.522294+00:00 19994330.290279138833 27869999.999955113977 262864330.290230572224 1 60379.072147432 2024-03-10T01:43:53.538127+00:00 19994330.290408022702 27869999.999969605356 262864330.290373921394 1 60379.072158847 2024-03-10T01:43:54.524375+00:00 19994330.290361762047 27870000.000011395663 262864330.290369451046 1 60379.072170589 2024-03-10T01:43:55.538854+00:00 19994330.290216408670 27869999.999982636422 262864330.290195345879 1 60379.072182063 2024-03-10T01:43:56.530211+00:00 19994330.290440328419 27870000.000050980598 262864330.290487617254 1 60379.072193678 2024-03-10T01:43:57.533772+00:00 19994330.290216237307 27869999.999979898334 262864330.290192455053 1 60379.072205147 2024-03-10T01:43:58.524715+00:00 19994330.290234662592 27870000.000154901296 262864330.290385872126 1 60379.072216944 2024-03-10T01:43:59.543985+00:00 19994330.290415838361 27870000.000002011657 262864330.290414154530 1 60379.072228300 2024-03-10T01:44:00.525099+00:00 19994330.290184091777 27870000.000031765550 262864330.290212154388 1 60379.072240101 2024-03-10T01:44:01.544694+00:00 19994330.290251776576 27870000.000015024096 262864330.290263116360 1 60379.072251536 2024-03-10T01:44:02.532717+00:00 19994330.290111899376 27869999.999996613711 262864330.290104806423 1 60379.072263005 2024-03-10T01:44:03.523652+00:00 19994330.290486235172 27870000.000047642738 262864330.290530204773 1 60379.072274649 2024-03-10T01:44:04.529632+00:00 19994330.290259644389 27870000.000000871718 262864330.290256798267 1 60379.072286236 2024-03-10T01:44:05.530750+00:00 19994330.290012367070 27869999.999993104488 262864330.290001779795 1 60379.072297771 2024-03-10T01:44:06.527450+00:00 19994330.290354434401 27869999.999954760075 262864330.290305495262 1 60379.072309309 2024-03-10T01:44:07.524319+00:00 19994330.290196787566 27869999.999954920262 262864330.290147989988 1 60379.072320978 2024-03-10T01:44:08.532487+00:00 19994330.290320917964 27869999.999950248748 262864330.290267467499 1 60379.072332475 2024-03-10T01:44:09.525890+00:00 19994330.290163669735 27869999.999989364296 262864330.290149331093 1 60379.072344040 2024-03-10T01:44:10.525039+00:00 19994330.290367111564 27870000.000033285469 262864330.290396690369 1 60379.072355591 2024-03-10T01:44:11.523087+00:00 19994330.290328271687 27869999.999961212277 262864330.290285766125 1 60379.072367161 2024-03-10T01:44:12.522712+00:00 19994330.290196809918 27870000.000034745783 262864330.290227860212 1 60379.072378709 2024-03-10T01:44:13.520418+00:00 19994330.290179759264 27869999.999979276210 262864330.290155351162 1 60379.072390287 2024-03-10T01:44:14.520768+00:00 19994330.290207676589 27869999.999996822327 262864330.290200799704 1 60379.072401936 2024-03-10T01:44:15.527239+00:00 19994330.290028594434 27870000.000041004270 262864330.290065914392 1 60379.072413441 2024-03-10T01:44:16.521294+00:00 19994330.290195357054 27869999.999944638461 262864330.290136277676 1 60379.072425012 2024-03-10T01:44:17.521007+00:00 19994330.290200419724 27870000.000003516674 262864330.290200233459 1 60379.072436611 2024-03-10T01:44:18.523186+00:00 19994330.290460512042 27869999.999907907099 262864330.290364742279 1 60379.072448164 2024-03-10T01:44:19.521409+00:00 19994330.290249433368 27869999.999996490777 262864330.290242224932 1 60379.072459729 2024-03-10T01:44:20.520591+00:00 19994330.290065538138 27869999.999854881316 262864330.289916723967 1 60379.072471362 2024-03-10T01:44:21.525645+00:00 19994330.290305793285 27870000.000044208020 262864330.290346294641 1 60379.072482872 2024-03-10T01:44:22.520152+00:00 19994330.290137737989 27870000.000047575682 262864330.290181607008 1 60379.072494576 2024-03-10T01:44:23.531397+00:00 19994330.290499385446 27870000.000050477684 262864330.290546178818 1 60379.072506038 2024-03-10T01:44:24.521645+00:00 19994330.290222819895 27870000.000068746507 262864330.290287882090 1 60379.072517623 2024-03-10T01:44:25.522645+00:00 19994330.290414482355 27870000.000057801604 262864330.290468603373 1 60379.072529206 2024-03-10T01:44:26.523404+00:00 19994330.290135335177 27870000.000004272908 262864330.290135890245 1 60379.072540786 2024-03-10T01:44:27.523906+00:00 19994330.290174629539 27870000.000071290880 262864330.290242224932 1 60379.072552332 2024-03-10T01:44:28.521480+00:00 19994330.290195051581 27869999.999975048006 262864330.290166407824 1 60379.072563949 2024-03-10T01:44:29.525173+00:00 19994330.290315434337 27870000.000020787120 262864330.290332555771 1 60379.072575511 2024-03-10T01:44:30.524184+00:00 19994330.289918005466 27870000.000047471374 262864330.289961785078 1 60379.072587052 2024-03-10T01:44:31.521281+00:00 19994330.290141101927 27869999.999959982932 262864330.290097385645 1 60379.072598654 2024-03-10T01:44:32.523686+00:00 19994330.290547378361 27870000.000002201647 262864330.290545880795 1 60379.072610219 2024-03-10T01:44:33.522868+00:00 19994330.290240984410 27869999.999980282038 262864330.290217548609 1 60379.072621795 2024-03-10T01:44:34.523073+00:00 19994330.290401272476 27870000.000028830022 262864330.290426403284 1 60379.072633363 2024-03-10T01:44:35.522547+00:00 19994330.290067955852 27870000.000019896775 262864330.290084183216 1 60379.072644935 2024-03-10T01:44:36.522403+00:00 19994330.290182728320 27869999.999974288046 262864330.290153324604 1 60379.072656502 2024-03-10T01:44:37.521761+00:00 19994330.290362834930 27870000.000021390617 262864330.290380537510 1 60379.072668073 2024-03-10T01:44:38.521526+00:00 19994330.290243487805 27870000.000042729080 262864330.290282517672 1 60379.072679666 2024-03-10T01:44:39.523129+00:00 19994330.290284566581 27869999.999931938946 262864330.290212810040 1 60379.072691218 2024-03-10T01:44:40.521199+00:00 19994330.290260139853 27869999.999907080084 262864330.290163516998 1 60379.072702836 2024-03-10T01:44:41.525003+00:00 19994330.290197484195 27870000.000006549060 262864330.290200352669 1 60379.072714371 2024-03-10T01:44:42.521667+00:00 19994330.290342409164 27870000.000032301992 262864330.290371030569 1 60379.072725977 2024-03-10T01:44:43.524434+00:00 19994330.290376506746 27869999.999963607639 262864330.290336430073 1 60379.072737535 2024-03-10T01:44:44.522972+00:00 19994330.290072090924 27869999.999935045838 262864330.290003418922 1 60379.072749144 2024-03-10T01:44:45.526087+00:00 19994330.290388349444 27870000.000014938414 262864330.290399581194 1 60379.072760825 2024-03-10T01:44:46.535234+00:00 19994330.290231056511 27869999.999907571822 262864330.290134936571 1 60379.072772367 2024-03-10T01:44:47.532540+00:00 19994330.290137100965 27869999.999975677580 262864330.290109097958 1 60379.072783956 2024-03-10T01:44:48.533842+00:00 19994330.290096696466 27870000.000110562891 262864330.290203571320 1 60379.072795523 2024-03-10T01:44:49.533204+00:00 19994330.290243610740 27869999.999872159213 262864330.290112078190 1 60379.072807060 2024-03-10T01:44:50.529998+00:00 19994330.290124617517 27869999.999998342246 262864330.290119260550 1 60379.072818679 2024-03-10T01:44:51.533882+00:00 19994330.290188934654 27869999.999961994588 262864330.290147244930 1 60379.072830195 2024-03-10T01:44:52.528832+00:00 19994330.290187433362 27869999.999954566360 262864330.290138304234 1 60379.072841769 2024-03-10T01:44:53.528816+00:00 19994330.290037482977 27869999.999941650778 262864330.289975434542 1 60379.072853466 2024-03-10T01:44:54.539503+00:00 19994330.290236696601 27869999.999962113798 262864330.290195107460 1 60379.072864888 2024-03-10T01:44:55.526341+00:00 19994330.290357936174 27870000.000001594424 262864330.290355861187 1 60379.072876499 2024-03-10T01:44:56.529517+00:00 19994330.290107335895 27870000.000066012144 262864330.290169656277 1 60379.072888161 2024-03-10T01:44:57.537127+00:00 19994330.290265496820 27869999.999993138015 262864330.290254950523 1 60379.072899669 2024-03-10T01:44:58.531445+00:00 19994330.290133945644 27870000.000000115484 262864330.290130376816 1 60379.072911336 2024-03-10T01:44:59.539438+00:00 19994330.290317762643 27869999.999976888299 262864330.290290951729 1 60379.072922767 2024-03-10T01:45:00.527079+00:00 19994330.290196787566 27870000.000014185905 262864330.290207266808 1 60379.072934487 2024-03-10T01:45:01.539688+00:00 19994330.289998199791 27870000.000008001924 262864330.290002495050 1 60379.072946029 2024-03-10T01:45:02.536901+00:00 19994330.290245652199 27870000.000020962209 262864330.290262907743 1 60379.072957532 2024-03-10T01:45:03.530788+00:00 19994330.290133241564 27869999.999995835125 262864330.290125370026 1 60379.072969142 2024-03-10T01:45:04.533911+00:00 19994330.290297556669 27870000.000004474074 262864330.290298342705 1 60379.072980686 2024-03-10T01:45:05.531292+00:00 19994330.290285404772 27870000.000103507191 262864330.290385216475 1 60379.072992194 2024-03-10T01:45:06.525544+00:00 19994330.290305435658 27870000.000035732985 262864330.290337473154 1 60379.073003802 2024-03-10T01:45:07.528481+00:00 19994330.290350835770 27869999.999928545207 262864330.290275663137 1 60379.073015278 2024-03-10T01:45:08.519997+00:00 19994330.290222045034 27869999.999932102859 262864330.290150463581 1 60379.073026895 2024-03-10T01:45:09.523686+00:00 19994330.290089502931 27870000.000102195889 262864330.290188014507 1 60379.073038479 2024-03-10T01:45:10.524621+00:00 19994330.290455318987 27870000.000062298030 262864330.290513902903 1 60379.073050094 2024-03-10T01:45:11.528111+00:00 19994330.290465701371 27869999.999980721623 262864330.290442734957 1 60379.073061847 2024-03-10T01:45:12.543595+00:00 19994330.290192566812 27870000.000026322901 262864330.290215194225 1 60379.073073293 2024-03-10T01:45:13.532538+00:00 19994330.290018882602 27869999.999961812049 262864330.289977014065 1 60379.073084761 2024-03-10T01:45:14.523329+00:00 19994330.290549796075 27869999.999939262867 262864330.290485352278 1 60379.073096403 2024-03-10T01:45:15.529248+00:00 19994330.290383860469 27869999.999927107245 262864330.290307283401 1 60379.073107949 2024-03-10T01:45:16.526786+00:00 19994330.290282160044 27870000.000014785677 262864330.290293246508 1 60379.073119543 2024-03-10T01:45:17.528580+00:00 19994330.290137436241 27869999.999957293272 262864330.290091037750 1 60379.073131102 2024-03-10T01:45:18.527173+00:00 19994330.290304705501 27870000.000031340867 262864330.290332376957 1 60379.073142606 2024-03-10T01:45:19.521192+00:00 19994330.290397934616 27870000.000042408705 262864330.290436655283 1 60379.073154170 2024-03-10T01:45:20.520271+00:00 19994330.290322858840 27870000.000035997480 262864330.290355175734 1 60379.073165785 2024-03-10T01:45:21.523791+00:00 19994330.290264911950 27870000.000010285527 262864330.290271490812 1 60379.073177341 2024-03-10T01:45:22.522316+00:00 19994330.290319744498 27870000.000026170164 262864330.290342211723 1 60379.073188906 2024-03-10T01:45:23.521432+00:00 19994330.290260922164 27870000.000068131834 262864330.290325343609 1 60379.073200550 2024-03-10T01:45:24.527510+00:00 19994330.290418330580 27869999.999924264848 262864330.290338903666 1 60379.073212167 2024-03-10T01:45:25.531229+00:00 19994330.290128443390 27870000.000023547560 262864330.290148288012 1 60379.073223660 2024-03-10T01:45:26.524217+00:00 19994330.290285542607 27869999.999937247485 262864330.290219068527 1 60379.073235231 2024-03-10T01:45:27.524009+00:00 19994330.290361557156 27870000.000051658601 262864330.290409505367 1 60379.073246815 2024-03-10T01:45:28.524851+00:00 19994330.290419176221 27870000.000004317611 262864330.290419816971 1 60379.073258378 2024-03-10T01:45:29.523805+00:00 19994330.290102425963 27870000.000033725053 262864330.290132462978 1 60379.073270001 2024-03-10T01:45:30.528098+00:00 19994330.290180452168 27870000.000046055764 262864330.290222793818 1 60379.073281593 2024-03-10T01:45:31.529624+00:00 19994330.290361199528 27870000.000055320561 262864330.290412813425 1 60379.073293151 2024-03-10T01:45:32.528289+00:00 19994330.290313128382 27869999.999979540706 262864330.290288984776 1 60379.073304672 2024-03-10T01:45:33.523691+00:00 19994330.290094692260 27870000.000007946044 262864330.290098965168 1 60379.073316284 2024-03-10T01:45:34.526939+00:00 19994330.290423952043 27869999.999949231744 262864330.290369480848 1 60379.073327813 2024-03-10T01:45:35.523066+00:00 19994330.290131919086 27869999.999970238656 262864330.290098458529 1 60379.073339425 2024-03-10T01:45:36.526372+00:00 19994330.290284991264 27869999.999854117632 262864330.290135413408 1 60379.073350985 2024-03-10T01:45:37.525068+00:00 19994330.290190167725 27870000.000069200993 262864330.290255665779 1 60379.073362513 2024-03-10T01:45:38.521132+00:00 19994330.290017619729 27870000.000058833510 262864330.290072739124 1 60379.073374077 2024-03-10T01:45:39.520219+00:00 19994330.290053106844 27870000.000022023916 262864330.290071427822 1 60379.073385676 2024-03-10T01:45:40.522395+00:00 19994330.290382582694 27869999.999935019761 262864330.290313929319 1 60379.073397226 2024-03-10T01:45:41.520282+00:00 19994330.290479030460 27869999.999961197376 262864330.290436536074 1 60379.073408936 2024-03-10T01:45:42.532106+00:00 19994330.290154255927 27869999.999946888536 262864330.290097445250 1 60379.073420477 2024-03-10T01:45:43.529182+00:00 19994330.290259890258 27869999.999980654567 262864330.290236860514 1 60379.073432073 2024-03-10T01:45:44.531099+00:00 19994330.290240358561 27869999.999960672110 262864330.290197312832 1 60379.073443616 2024-03-10T01:45:45.528420+00:00 19994330.290163535625 27870000.000068258494 262864330.290228098631 1 60379.073455201 2024-03-10T01:45:46.529308+00:00 19994330.290172252804 27869999.999935187399 262864330.290103733540 1 60379.073466705 2024-03-10T01:45:47.523300+00:00 19994330.289965745062 27869999.999857362360 262864330.289819419384 1 60379.073478336 2024-03-10T01:45:48.528235+00:00 19994330.290257677436 27870000.000054214150 262864330.290308177471 1 60379.073490017 2024-03-10T01:45:49.537456+00:00 19994330.290410041809 27870000.000016141683 262864330.290422499180 1 60379.073501547 2024-03-10T01:45:50.533638+00:00 19994330.290245648474 27869999.999992746860 262864330.290234714746 1 60379.073513061 2024-03-10T01:45:51.528503+00:00 19994330.290221590549 27870000.000024966896 262864330.290242880583 1 60379.073524587 2024-03-10T01:45:52.524339+00:00 19994330.290292348713 27870000.000037841499 262864330.290326505899 1 60379.073536193 2024-03-10T01:45:53.527101+00:00 19994330.290228795260 27869999.999976828694 262864330.290201902390 1 60379.073547919 2024-03-10T01:45:54.540196+00:00 19994330.290150433779 27870000.000003751367 262864330.290150493383 1 60379.073559348 2024-03-10T01:45:55.527690+00:00 19994330.290099341422 27870000.000041935593 262864330.290137588978 1 60379.073570852 2024-03-10T01:45:56.521588+00:00 19994330.290534980595 27869999.999980002642 262864330.290511280298 1 60379.073582510 2024-03-10T01:45:57.528831+00:00 19994330.290125343949 27870000.000018462539 262864330.290140122175 1 60379.073594122 2024-03-10T01:45:58.532132+00:00 19994330.290431939065 27869999.999979741871 262864330.290407985449 1 60379.073605637 2024-03-10T01:45:59.527011+00:00 19994330.290037088096 27870000.000040844083 262864330.290074229240 1 60379.073617174 2024-03-10T01:46:00.523876+00:00 19994330.290187764913 27869999.999968357384 262864330.290152430534 1 60379.073628744 2024-03-10T01:46:01.523451+00:00 19994330.290287565440 27869999.999928127974 262864330.290211975574 1 60379.073640417 2024-03-10T01:46:02.532027+00:00 19994330.290134381503 27870000.000091005117 262864330.290221691132 1 60379.073651965 2024-03-10T01:46:03.529807+00:00 19994330.290322132409 27870000.000127732754 262864330.290446162224 1 60379.073663505 2024-03-10T01:46:04.526825+00:00 19994330.290061756968 27870000.000052526593 262864330.290110588074 1 60379.073675088 2024-03-10T01:46:05.527580+00:00 19994330.290340423584 27870000.000008042902 262864330.290344774723 1 60379.073686632 2024-03-10T01:46:06.525058+00:00 19994330.290045324713 27869999.999971788377 262864330.290013402700 1 60379.073698237 2024-03-10T01:46:07.527678+00:00 19994330.290408797562 27869999.999912157655 262864330.290317237377 1 60379.073709814 2024-03-10T01:46:08.527915+00:00 19994330.290183380246 27869999.999928150326 262864330.290107846260 1 60379.073721357 2024-03-10T01:46:09.525194+00:00 19994330.290247399360 27870000.000005807728 262864330.290249526501 1 60379.073732937 2024-03-10T01:46:10.525739+00:00 19994330.290208615363 27870000.000002026558 262864330.290206938982 1 60379.073744504 2024-03-10T01:46:11.525123+00:00 19994330.290138062090 27870000.000005852431 262864330.290140211582 1 60379.073756106 2024-03-10T01:46:12.527556+00:00 19994330.290097173303 27870000.000025998801 262864330.290119469166 1 60379.073767642 2024-03-10T01:46:13.524244+00:00 19994330.290145739913 27870000.000079412013 262864330.290221452713 1 60379.073779352 2024-03-10T01:46:14.535992+00:00 19994330.290108248591 27870000.000083617866 262864330.290188193321 1 60379.073790777 2024-03-10T01:46:15.523071+00:00 19994330.290317449719 27870000.000028342009 262864330.290342092514 1 60379.073802349 2024-03-10T01:46:16.522971+00:00 19994330.290225584060 27870000.000001501292 262864330.290223389864 1 60379.073813919 2024-03-10T01:46:17.522591+00:00 19994330.290162455291 27870000.000037230551 262864330.290195971727 1 60379.073825527 2024-03-10T01:46:18.525579+00:00 19994330.290377110243 27869999.999951381236 262864330.290324807167 1 60379.073837067 2024-03-10T01:46:19.522622+00:00 19994330.290352545679 27870000.000002175570 262864330.290351033211 1 60379.073848675 2024-03-10T01:46:20.525476+00:00 19994330.290382102132 27869999.999977748841 262864330.290356159210 1 60379.073860209 2024-03-10T01:46:21.522114+00:00 19994330.290211629122 27869999.999946113676 262864330.290154039860 1 60379.073871908 2024-03-10T01:46:22.532850+00:00 19994330.290079090744 27869999.999977681786 262864330.290053069592 1 60379.073883428 2024-03-10T01:46:23.528180+00:00 19994330.290408093482 27869999.999970182776 262864330.290374606848 1 60379.073894964 2024-03-10T01:46:24.524910+00:00 19994330.289991453290 27869999.999982621521 262864330.289970397949 1 60379.073906551 2024-03-10T01:46:25.526033+00:00 19994330.290369074792 27870000.000028926879 262864330.290394306183 1 60379.073918132 2024-03-10T01:46:26.526632+00:00 19994330.289914336056 27870000.000059556216 262864330.289970189333 1 60379.073930040 2024-03-10T01:46:27.555480+00:00 19994330.290471635759 27869999.999971505255 262864330.290439456701 1 60379.073941261 2024-03-10T01:46:28.524960+00:00 19994330.290193211287 27870000.000008292496 262864330.290197789669 1 60379.073952897 2024-03-10T01:46:29.530253+00:00 19994330.290335725993 27870000.000028170645 262864330.290360182524 1 60379.073964503 2024-03-10T01:46:30.533071+00:00 19994330.290168266743 27870000.000027708709 262864330.290192276239 1 60379.073975931 2024-03-10T01:46:31.520421+00:00 19994330.290069568902 27869999.999960459769 262864330.290026336908 1 60379.073987511 2024-03-10T01:46:32.520898+00:00 19994330.290431957692 27870000.000033210963 262864330.290461450815 1 60379.073999138 2024-03-10T01:46:33.525505+00:00 19994330.290402363986 27870000.000037930906 262864330.290436595678 1 60379.074010696 2024-03-10T01:46:34.524157+00:00 19994330.290360052139 27869999.999976005405 262864330.290332376957 1 60379.074022231 2024-03-10T01:46:35.520772+00:00 19994330.290010940284 27870000.000049300492 262864330.290056526661 1 60379.074033804 2024-03-10T01:46:36.520711+00:00 19994330.290286917239 27870000.000080734491 262864330.290363967419 1 60379.074045376 2024-03-10T01:46:37.520473+00:00 19994330.289997112006 27869999.999989975244 262864330.289983391762 1 60379.074056976 2024-03-10T01:46:38.522767+00:00 19994330.290359664708 27870000.000009886920 262864330.290365874767 1 60379.074068525 2024-03-10T01:46:39.520596+00:00 19994330.289889987558 27869999.999943993986 262864330.289830297232 1 60379.074080181 2024-03-10T01:46:40.527646+00:00 19994330.290380727500 27870000.000032022595 262864330.290409028530 1 60379.074091830 2024-03-10T01:46:41.534144+00:00 19994330.290107186884 27869999.999924071133 262864330.290027558804 1 60379.074103305 2024-03-10T01:46:42.525578+00:00 19994330.290286064148 27870000.000051204115 262864330.290333569050 1 60379.074114931 2024-03-10T01:46:43.530007+00:00 19994330.290558688343 27869999.999970462173 262864330.290525466204 1 60379.074126382 2024-03-10T01:46:44.519383+00:00 19994330.290230333805 27869999.999969445169 262864330.290196090937 1 60379.074137990 2024-03-10T01:46:45.522387+00:00 19994330.290680389851 27869999.999958246946 262864330.290634930134 1 60379.074149589 2024-03-10T01:46:46.524512+00:00 19994330.290199141949 27869999.999956563115 262864330.290151983500 1 60379.074161141 2024-03-10T01:46:47.522596+00:00 19994330.290021028370 27870000.000053003430 262864330.290070325136 1 60379.074172776 2024-03-10T01:46:48.527852+00:00 19994330.290110379457 27870000.000002432615 262864330.290109127760 1 60379.074184516 2024-03-10T01:46:49.542220+00:00 19994330.290308605880 27869999.999995030463 262864330.290299922228 1 60379.074195900 2024-03-10T01:46:50.525807+00:00 19994330.290112189949 27869999.999942895025 262864330.290051400661 1 60379.074207428 2024-03-10T01:46:51.521780+00:00 19994330.290092397481 27870000.000058602542 262864330.290147304535 1 60379.074219155 2024-03-10T01:46:52.534978+00:00 19994330.290460117161 27869999.999950278550 262864330.290406703949 1 60379.074230624 2024-03-10T01:46:53.525909+00:00 19994330.290271338075 27869999.999982401729 262864330.290250062943 1 60379.074242149 2024-03-10T01:46:54.521669+00:00 19994330.290277373046 27869999.999977745116 262864330.290251404047 1 60379.074253866 2024-03-10T01:46:55.534072+00:00 19994330.290099166334 27870000.000032279640 262864330.290127754211 1 60379.074265505 2024-03-10T01:46:56.539662+00:00 19994330.290265478194 27870000.000058155507 262864330.290319919586 1 60379.074277100 2024-03-10T01:46:57.541457+00:00 19994330.290255926549 27869999.999997351319 262864330.290249586105 1 60379.074288465 2024-03-10T01:46:58.523341+00:00 19994330.290054820478 27869999.999954763800 262864330.290005892515 1 60379.074300168 2024-03-10T01:46:59.534501+00:00 19994330.290186814964 27870000.000043854117 262864330.290226995945 1 60379.074311668 2024-03-10T01:47:00.528086+00:00 19994330.290373779833 27869999.999980114400 262864330.290350198746 1 60379.074323274 2024-03-10T01:47:01.530912+00:00 19994330.290476158261 27869999.999940633774 262864330.290413081646 1 60379.074334752 2024-03-10T01:47:02.522585+00:00 19994330.290245104581 27870000.000010702759 262864330.290252119303 1 60379.074346349 2024-03-10T01:47:03.524542+00:00 19994330.290428526700 27870000.000016804785 262864330.290441632271 1 60379.074357919 2024-03-10T01:47:04.524251+00:00 19994330.290168914944 27870000.000056993216 262864330.290222197771 1 60379.074369478 2024-03-10T01:47:05.522888+00:00 19994330.290460221469 27869999.999969977885 262864330.290426522493 1 60379.074381052 2024-03-10T01:47:06.522844+00:00 19994330.290178023279 27870000.000040322542 262864330.290214657784 1 60379.074392608 2024-03-10T01:47:07.521358+00:00 19994330.290278814733 27870000.000072158873 262864330.290347278118 1 60379.074404208 2024-03-10T01:47:08.523566+00:00 19994330.290265634656 27870000.000008393079 262864330.290270328522 1 60379.074415753 2024-03-10T01:47:09.521052+00:00 19994330.290027581155 27870000.000028457493 262864330.290052354336 1 60379.074427342 2024-03-10T01:47:10.522330+00:00 19994330.290431234986 27870000.000094726682 262864330.290522247553 1 60379.074438949 2024-03-10T01:47:11.525210+00:00 19994330.290396120399 27870000.000048696995 262864330.290441125631 1 60379.074450496 2024-03-10T01:47:12.522864+00:00 19994330.290130838752 27869999.999971151352 262864330.290098309517 1 60379.074462120 2024-03-10T01:47:13.527221+00:00 19994330.290176309645 27869999.999913588166 262864330.290086179972 1 60379.074473721 2024-03-10T01:47:14.529450+00:00 19994330.290178574622 27869999.999951139092 262864330.290125995874 1 60379.074485395 2024-03-10T01:47:15.538144+00:00 19994330.290362998843 27869999.999959703535 262864330.290319025517 1 60379.074496858 2024-03-10T01:47:16.528503+00:00 19994330.290293727070 27870000.000028301030 262864330.290318340063 1 60379.074508448 2024-03-10T01:47:17.529924+00:00 19994330.290244951844 27869999.999964233488 262864330.290205478668 1 60379.074520241 2024-03-10T01:47:18.548786+00:00 19994330.290394868702 27870000.000018112361 262864330.290409296751 1 60379.074531659 2024-03-10T01:47:19.535311+00:00 19994330.290196716785 27870000.000023901463 262864330.290216922760 1 60379.074543145 2024-03-10T01:47:20.527782+00:00 19994330.290073592216 27870000.000074524432 262864330.290144443512 1 60379.074554800 2024-03-10T01:47:21.534691+00:00 19994330.290414139628 27870000.000043012202 262864330.290453433990 1 60379.074566403 2024-03-10T01:47:22.537267+00:00 19994330.290145669132 27870000.000021714717 262864330.290163695812 1 60379.074578036 2024-03-10T01:47:23.542326+00:00 19994330.290193323046 27870000.000004373491 262864330.290194004774 1 60379.074589387 2024-03-10T01:47:24.523015+00:00 19994330.290318220854 27870000.000017847866 262864330.290332376957 1 60379.074601113 2024-03-10T01:47:25.536187+00:00 19994330.290157973766 27870000.000010654330 262864330.290164947510 1 60379.074612593 2024-03-10T01:47:26.528020+00:00 19994330.290431179106 27869999.999936904758 262864330.290364384651 1 60379.074624225 2024-03-10T01:47:27.533089+00:00 19994330.290273159742 27870000.000016830862 262864330.290286302567 1 60379.074635855 2024-03-10T01:47:28.537877+00:00 19994330.289986316115 27870000.000011093915 262864330.289993703365 1 60379.074647311 2024-03-10T01:47:29.527675+00:00 19994330.290240682662 27869999.999992754310 262864330.290229737759 1 60379.074658856 2024-03-10T01:47:30.525164+00:00 19994330.290515534580 27869999.999926045537 262864330.290437877178 1 60379.074670436 2024-03-10T01:47:31.525688+00:00 19994330.290538631380 27870000.000076737255 262864330.290611684322 1 60379.074682119 2024-03-10T01:47:32.535084+00:00 19994330.290077228099 27869999.999877531081 262864330.289951086044 1 60379.074693726 2024-03-10T01:47:33.537981+00:00 19994330.290464729071 27869999.999930750579 262864330.290391772985 1 60379.074705225 2024-03-10T01:47:34.531461+00:00 19994330.290124323219 27869999.999950472265 262864330.290071099997 1 60379.074716777 2024-03-10T01:47:35.529506+00:00 19994330.290332373232 27869999.999944135547 262864330.290272831917 1 60379.074728311 2024-03-10T01:47:36.526094+00:00 19994330.290130127221 27870000.000053130090 262864330.290179580450 1 60379.074739866 2024-03-10T01:47:37.524464+00:00 19994330.290057197213 27870000.000001907349 262864330.290055394173 1 60379.074751474 2024-03-10T01:47:38.527364+00:00 19994330.290107801557 27870000.000042449683 262864330.290146529675 1 60379.074763011 2024-03-10T01:47:39.524119+00:00 19994330.290177460760 27870000.000076521188 262864330.290250301361 1 60379.074774741 2024-03-10T01:47:40.537617+00:00 19994330.290416870266 27870000.000046748668 262864330.290459930897 1 60379.074786309 2024-03-10T01:47:41.537098+00:00 19994330.290378484875 27870000.000080786645 262864330.290455579758 1 60379.074797804 2024-03-10T01:47:42.530274+00:00 19994330.290013484657 27870000.000012740493 262864330.290022552013 1 60379.074809445 2024-03-10T01:47:43.536073+00:00 19994330.290413089097 27869999.999926954508 262864330.290336340666 1 60379.074820914 2024-03-10T01:47:44.527003+00:00 19994330.290186338127 27869999.999973803759 262864330.290156453848 1 60379.074832559 2024-03-10T01:47:45.533074+00:00 19994330.290221713483 27869999.999949399382 262864330.290167421103 1 60379.074844133 2024-03-10T01:47:46.533049+00:00 19994330.290432121605 27869999.999972295016 262864330.290400713682 1 60379.074855713 2024-03-10T01:47:47.533604+00:00 19994330.290186762810 27869999.999927368015 262864330.290110439062 1 60379.074867262 2024-03-10T01:47:48.531384+00:00 19994330.290260761976 27869999.999959830195 262864330.290216892958 1 60379.074878839 2024-03-10T01:47:49.531715+00:00 19994330.290274903178 27870000.000140380114 262864330.290411591530 1 60379.074890463 2024-03-10T01:47:50.536009+00:00 19994330.290099021047 27870000.000031918287 262864330.290127247572 1 60379.074902022 2024-03-10T01:47:51.534720+00:00 19994330.290408421308 27869999.999951168895 262864330.290355920792 1 60379.074913531 2024-03-10T01:47:52.529059+00:00 19994330.290061086416 27870000.000058136880 262864330.290115535259 1 60379.074925157 2024-03-10T01:47:53.533568+00:00 19994330.290356665850 27870000.000006295741 262864330.290359258652 1 60379.074936644 2024-03-10T01:47:54.526030+00:00 19994330.290039017797 27869999.999996636063 262864330.290031969547 1 60379.074948323 2024-03-10T01:47:55.535116+00:00 19994330.290381643921 27870000.000020556152 262864330.290398508310 1 60379.074959740 2024-03-10T01:47:56.521528+00:00 19994330.290137175471 27869999.999968446791 262864330.290101915598 1 60379.074971446 2024-03-10T01:47:57.532943+00:00 19994330.290156949311 27869999.999942325056 262864330.290095597506 1 60379.074982925 2024-03-10T01:47:58.524755+00:00 19994330.290208313614 27869999.999984085560 262864330.290188699961 1 60379.074994540 2024-03-10T01:47:59.528257+00:00 19994330.290000896901 27870000.000027623028 262864330.290024816990 1 60379.075006063 2024-03-10T01:48:00.523849+00:00 19994330.290161907673 27870000.000018317252 262864330.290176540613 1 60379.075017701 2024-03-10T01:48:01.529355+00:00 19994330.290519263595 27869999.999936025590 262864330.290451586246 1 60379.075029291 2024-03-10T01:48:02.530743+00:00 19994330.290409889072 27870000.000037658960 262864330.290443867445 1 60379.075040753 2024-03-10T01:48:03.521057+00:00 19994330.290121421218 27870000.000000685453 262864330.290118396282 1 60379.075052385 2024-03-10T01:48:04.526090+00:00 19994330.290347166359 27870000.000018130988 262864330.290361583233 1 60379.075063888 2024-03-10T01:48:05.519927+00:00 19994330.290293965489 27869999.999998360872 262864330.290288627148 1 60379.075075579 2024-03-10T01:48:06.530063+00:00 19994330.290114045143 27870000.000019643456 262864330.290129989386 1 60379.075087126 2024-03-10T01:48:07.527699+00:00 19994330.290235888213 27869999.999962124974 262864330.290194302797 1 60379.075098667 2024-03-10T01:48:08.524819+00:00 19994330.290374118835 27869999.999986119568 262864330.290356546640 1 60379.075110257 2024-03-10T01:48:09.526206+00:00 19994330.290141999722 27869999.999961435795 262864330.290099740028 1 60379.075121842 2024-03-10T01:48:10.527145+00:00 19994330.290218286216 27870000.000038634986 262864330.290253221989 1 60379.075133361 2024-03-10T01:48:11.522373+00:00 19994330.290359716862 27870000.000087205321 262864330.290443211794 1 60379.075144966 2024-03-10T01:48:12.525063+00:00 19994330.289909318089 27870000.000002011657 262864330.289907634258 1 60379.075156662 2024-03-10T01:48:13.535587+00:00 19994330.290531292558 27870000.000117953867 262864330.290645539761 1 60379.075168098 2024-03-10T01:48:14.523662+00:00 19994330.290137927979 27870000.000059984624 262864330.290194213390 1 60379.075179657 2024-03-10T01:48:15.522364+00:00 19994330.290247164667 27870000.000005837530 262864330.290249317884 1 60379.075191232 2024-03-10T01:48:16.522500+00:00 19994330.290229804814 27869999.999991912395 262864330.290218025446 1 60379.075202841 2024-03-10T01:48:17.525469+00:00 19994330.290224395692 27869999.999983109534 262864330.290203809738 1 60379.075214393 2024-03-10T01:48:18.523578+00:00 19994330.290294408798 27869999.999996103346 262864330.290286809206 1 60379.075225982 2024-03-10T01:48:19.524861+00:00 19994330.290090002120 27869999.999986670911 262864330.290072977543 1 60379.075237658 2024-03-10T01:48:20.533671+00:00 19994330.290268730372 27869999.999975904822 262864330.290240943432 1 60379.075249082 2024-03-10T01:48:21.520736+00:00 19994330.290179543197 27869999.999974377453 262864330.290150225163 1 60379.075260674 2024-03-10T01:48:22.522227+00:00 19994330.290200471878 27870000.000055827200 262864330.290252596140 1 60379.075272270 2024-03-10T01:48:23.524105+00:00 19994330.290239915252 27870000.000013794750 262864330.290250003338 1 60379.075283835 2024-03-10T01:48:24.523343+00:00 19994330.290300887078 27869999.999998901039 262864330.290296077728 1 60379.075295375 2024-03-10T01:48:25.520362+00:00 19994330.290250170976 27870000.000061515719 262864330.290307998657 1 60379.075307043 2024-03-10T01:48:26.528525+00:00 19994330.290194187313 27869999.999982241541 262864330.290172725916 1 60379.075318528 2024-03-10T01:48:27.520825+00:00 19994330.289884850383 27870000.000053897500 262864330.289935052395 1 60379.075330119 2024-03-10T01:48:28.522258+00:00 19994330.290415052325 27869999.999930378050 262864330.290341734886 1 60379.075341700 2024-03-10T01:48:29.522868+00:00 19994330.290140509605 27869999.999990966171 262864330.290127784014 1 60379.075353269 2024-03-10T01:48:30.522403+00:00 19994330.290197737515 27869999.999946899712 262864330.290140926838 1 60379.075364850 2024-03-10T01:48:31.523058+00:00 19994330.290097169578 27869999.999973379076 262864330.290066868067 1 60379.075376422 2024-03-10T01:48:32.522845+00:00 19994330.290288098156 27870000.000000953674 262864330.290285348892 1 60379.075387961 2024-03-10T01:48:33.519820+00:00 19994330.290437068790 27870000.000027392060 262864330.290460765362 1 60379.075399552 2024-03-10T01:48:34.521254+00:00 19994330.290051188320 27869999.999973244965 262864330.290020734072 1 60379.075411122 2024-03-10T01:48:35.520926+00:00 19994330.290146473795 27870000.000024214387 262864330.290166974068 1 60379.075422715 2024-03-10T01:48:36.522629+00:00 19994330.290296759456 27869999.999979954213 262864330.290273010731 1 60379.075434323 2024-03-10T01:48:37.525554+00:00 19994330.290344670415 27869999.999999921769 262864330.290340900421 1 60379.075445922 2024-03-10T01:48:38.527645+00:00 19994330.290264323354 27869999.999953735620 262864330.290214359760 1 60379.075457541 2024-03-10T01:48:39.531532+00:00 19994330.290101014078 27869999.999995414168 262864330.290092736483 1 60379.075469012 2024-03-10T01:48:40.522664+00:00 19994330.290188550949 27869999.999934274703 262864330.290119141340 1 60379.075480600 2024-03-10T01:48:41.523864+00:00 19994330.290305063128 27870000.000019200146 262864330.290320575237 1 60379.075492169 2024-03-10T01:48:42.523376+00:00 19994330.289981834590 27870000.000035781413 262864330.290013939142 1 60379.075503770 2024-03-10T01:48:43.525775+00:00 19994330.290275346488 27870000.000001292676 262864330.290272921324 1 60379.075515297 2024-03-10T01:48:44.521655+00:00 19994330.290306683630 27869999.999989271164 262864330.290292263031 1 60379.075526943 2024-03-10T01:48:45.527903+00:00 19994330.290252931416 27869999.999976772815 262864330.290226012468 1 60379.075538586 2024-03-10T01:48:46.533856+00:00 19994330.290368013084 27870000.000022433698 262864330.290386766195 1 60379.075550125 2024-03-10T01:48:47.530841+00:00 19994330.290334992111 27870000.000048052520 262864330.290379345417 1 60379.075561796 2024-03-10T01:48:48.539195+00:00 19994330.290280312300 27869999.999963212758 262864330.290239840746 1 60379.075573323 2024-03-10T01:48:49.535084+00:00 19994330.290260553360 27869999.999983478338 262864330.290240347385 1 60379.075584810 2024-03-10T01:48:50.527593+00:00 19994330.290090862662 27869999.999943781644 262864330.290030956268 1 60379.075596470 2024-03-10T01:48:51.535058+00:00 19994330.290294960141 27869999.999944638461 262864330.290235877037 1 60379.075608035 2024-03-10T01:48:52.534215+00:00 19994330.290142644197 27869999.999940976501 262864330.290079951286 1 60379.075619539 2024-03-10T01:48:53.528204+00:00 19994330.290314652026 27870000.000052392483 262864330.290363341570 1 60379.075631096 2024-03-10T01:48:54.526663+00:00 19994330.290293853730 27870000.000048939139 262864330.290339082479 1 60379.075642711 2024-03-10T01:48:55.530253+00:00 19994330.290184751153 27869999.999930195510 262864330.290111243725 1 60379.075654541 2024-03-10T01:48:56.552329+00:00 19994330.290031626821 27870000.000030990690 262864330.290058910847 1 60379.075665948 2024-03-10T01:48:57.537956+00:00 19994330.290233965963 27870000.000124752522 262864330.290355026722 1 60379.075677422 2024-03-10T01:48:58.529283+00:00 19994330.290454935282 27869999.999901834875 262864330.290353059769 1 60379.075688938 2024-03-10T01:48:59.524209+00:00 19994330.290293633938 27870000.000069607049 262864330.290359556675 1 60379.075700572 2024-03-10T01:49:00.529404+00:00 19994330.290084544569 27870000.000089164823 262864330.290170013905 1 60379.075712122 2024-03-10T01:49:01.527316+00:00 19994330.290268097073 27869999.999850131571 262864330.290114521980 1 60379.075723632 2024-03-10T01:49:02.521812+00:00 19994330.290196187794 27870000.000022679567 262864330.290215164423 1 60379.075735210 2024-03-10T01:49:03.522179+00:00 19994330.290169108659 27869999.999968104064 262864330.290133535862 1 60379.075746813 2024-03-10T01:49:04.524676+00:00 19994330.290222316980 27869999.999977048486 262864330.290195673704 1 60379.075758343 2024-03-10T01:49:05.520836+00:00 19994330.290200494230 27869999.999996457249 262864330.290193259716 1 60379.075769908 2024-03-10T01:49:06.520056+00:00 19994330.290189944208 27870000.000023804605 262864330.290210068226 1 60379.075781508 2024-03-10T01:49:07.522285+00:00 19994330.290353555232 27870000.000003647059 262864330.290353506804 1 60379.075793067 2024-03-10T01:49:08.520939+00:00 19994330.290167197585 27870000.000009257346 262864330.290172755718 1 60379.075804695 2024-03-10T01:49:09.525711+00:00 19994330.290192537010 27870000.000002428889 262864330.290191292763 1 60379.075816245 2024-03-10T01:49:10.523533+00:00 19994330.290303565562 27870000.000012308359 262864330.290312170982 1 60379.075827820 2024-03-10T01:49:11.523673+00:00 19994330.290309417993 27870000.000035516918 262864330.290341258049 1 60379.075839386 2024-03-10T01:49:12.522986+00:00 19994330.290048487484 27870000.000001590699 262864330.290046364069 1 60379.075851088 2024-03-10T01:49:13.533988+00:00 19994330.290327221155 27869999.999949011952 262864330.290272533894 1 60379.075862611 2024-03-10T01:49:14.529563+00:00 19994330.290390510112 27869999.999994821846 262864330.290381640196 1 60379.075874215 2024-03-10T01:49:15.532220+00:00 19994330.290313277394 27870000.000005893409 262864330.290315479040 1 60379.075885757 2024-03-10T01:49:16.529406+00:00 19994330.290273152292 27870000.000059343874 262864330.290328800678 1 60379.075897335 2024-03-10T01:49:17.529719+00:00 19994330.290278427303 27870000.000004392117 262864330.290279120207 1 60379.075908880 2024-03-10T01:49:18.527207+00:00 19994330.290354914963 27870000.000022564083 262864330.290373772383 1 60379.075920418 2024-03-10T01:49:19.524144+00:00 19994330.290089592338 27870000.000005740672 262864330.290091633797 1 60379.075932122 2024-03-10T01:49:20.535354+00:00 19994330.290177665651 27870000.000016838312 262864330.290190815926 1 60379.075943584 2024-03-10T01:49:21.525673+00:00 19994330.290314495564 27870000.000028673559 262864330.290339469910 1 60379.075955114 2024-03-10T01:49:22.521876+00:00 19994330.290111221373 27870000.000034693629 262864330.290142208338 1 60379.075966737 2024-03-10T01:49:23.526042+00:00 19994330.290247377008 27869999.999999526888 262864330.290243208408 1 60379.075978328 2024-03-10T01:49:24.527535+00:00 19994330.290212348104 27870000.000052351505 262864330.290261030197 1 60379.075989962 2024-03-10T01:49:25.532721+00:00 19994330.290234174579 27869999.999898795038 262864330.290129274130 1 60379.076001439 2024-03-10T01:49:26.524337+00:00 19994330.290200475603 27869999.999982587993 262864330.290179371834 1 60379.076013084 2024-03-10T01:49:27.530461+00:00 19994330.290296632797 27870000.000034108758 262864330.290327042341 1 60379.076024724 2024-03-10T01:49:28.536162+00:00 19994330.290270015597 27869999.999986343086 262864330.290252685547 1 60379.076036227 2024-03-10T01:49:29.530031+00:00 19994330.290103394538 27870000.000000134110 262864330.290099829435 1 60379.076047814 2024-03-10T01:49:30.531087+00:00 19994330.290197271854 27870000.000029958785 262864330.290223538876 1 60379.076059338 2024-03-10T01:49:31.526783+00:00 19994330.290283560753 27869999.999995391816 262864330.290275245905 1 60379.076070952 2024-03-10T01:49:32.530228+00:00 19994330.290186811239 27869999.999944269657 262864330.290127396584 1 60379.076082549 2024-03-10T01:49:33.532195+00:00 19994330.290168911219 27870000.000006828457 262864330.290172040462 1 60379.076094036 2024-03-10T01:49:34.524684+00:00 19994330.290047910064 27870000.000060096383 262864330.290104299784 1 60379.076105664 2024-03-10T01:49:35.529348+00:00 19994330.290227886289 27870000.000000536442 262864330.290224730968 1 60379.076117232 2024-03-10T01:49:36.528839+00:00 19994330.290334850550 27869999.999963872135 262864330.290295034647 1 60379.076128822 2024-03-10T01:49:37.530221+00:00 19994330.289940245450 27869999.999971918762 262864330.289908468723 1 60379.076140320 2024-03-10T01:49:38.523661+00:00 19994330.290236737579 27869999.999985117465 262864330.290218174458 1 60379.076152075 2024-03-10T01:49:39.539298+00:00 19994330.290457602590 27869999.999989267439 262864330.290443181992 1 60379.076163564 2024-03-10T01:49:40.531965+00:00 19994330.290237452835 27870000.000010259449 262864330.290244013071 1 60379.076175136 2024-03-10T01:49:41.531694+00:00 19994330.290108431131 27870000.000019438565 262864330.290124177933 1 60379.076186968 2024-03-10T01:49:42.554036+00:00 19994330.290419023484 27870000.000034641474 262864330.290449947119 1 60379.076198538 2024-03-10T01:49:43.553708+00:00 19994330.290424741805 27869999.999987632036 262864330.290408670902 1 60379.076209965 2024-03-10T01:49:44.540964+00:00 19994330.290241971612 27870000.000012282282 262864330.290250539780 1 60379.076221334 2024-03-10T01:49:45.523275+00:00 19994330.290116656572 27869999.999970771372 262864330.290083736181 1 60379.076232973 2024-03-10T01:49:46.528843+00:00 19994330.290294378996 27869999.999959696084 262864330.290250390768 1 60379.076244589 2024-03-10T01:49:47.532493+00:00 19994330.290038190782 27869999.999977793545 262864330.290012300014 1 60379.076256172 2024-03-10T01:49:48.533249+00:00 19994330.290193747729 27870000.000022720546 262864330.290212750435 1 60379.076267718 2024-03-10T01:49:49.530850+00:00 19994330.290269609541 27869999.999987892807 262864330.290253818035 1 60379.076279202 2024-03-10T01:49:50.523015+00:00 19994330.290260806680 27870000.000058773905 262864330.290315866470 1 60379.076290809 2024-03-10T01:49:51.525907+00:00 19994330.290248703212 27869999.999979108572 262864330.290224105120 1 60379.076302462 2024-03-10T01:49:52.532718+00:00 19994330.290358398110 27869999.999991208315 262864330.290345907211 1 60379.076314061 2024-03-10T01:49:53.534896+00:00 19994330.290249761194 27869999.999986711890 262864330.290232777596 1 60379.076325617 2024-03-10T01:49:54.533297+00:00 19994330.290336534381 27869999.999963223934 262864330.290296077728 1 60379.076337336 2024-03-10T01:49:55.545776+00:00 19994330.290219862014 27869999.999971229583 262864330.290187418461 1 60379.076348765 2024-03-10T01:49:56.533302+00:00 19994330.290282219648 27869999.999975115061 262864330.290253639221 1 60379.076360300 2024-03-10T01:49:57.529922+00:00 19994330.290135484189 27869999.999997925013 262864330.290129691362 1 60379.076371862 2024-03-10T01:49:58.528866+00:00 19994330.290114473552 27869999.999978378415 262864330.290089130402 1 60379.076383355 2024-03-10T01:49:59.521903+00:00 19994330.290422115475 27870000.000040199608 262864330.290458619595 1 60379.076395020 2024-03-10T01:50:00.529712+00:00 19994330.290155742317 27870000.000022064894 262864330.290174096823 1 60379.076406990 2024-03-10T01:50:01.563911+00:00 19994330.290393114090 27870000.000026039779 262864330.290415465832 1 60379.076418329 2024-03-10T01:50:02.543676+00:00 19994330.290123995394 27870000.000005744398 262864330.290126055479 1 60379.076429823 2024-03-10T01:50:03.536765+00:00 19994330.290456041694 27870000.000019051135 262864330.290471374989 1 60379.076441338 2024-03-10T01:50:04.531577+00:00 19994330.290249817073 27870000.000021699816 262864330.290267825127 1 60379.076452987 2024-03-10T01:50:05.538070+00:00 19994330.290472570807 27870000.000051598996 262864330.290520459414 1 60379.076464534 2024-03-10T01:50:06.535736+00:00 19994330.290217664093 27869999.999995134771 262864330.290209114552 1 60379.076476031 2024-03-10T01:50:07.529061+00:00 19994330.290359664708 27870000.000002022833 262864330.290358006954 1 60379.076487655 2024-03-10T01:50:08.533400+00:00 19994330.290247380733 27869999.999912459403 262864330.290156155825 1 60379.076499146 2024-03-10T01:50:09.526268+00:00 19994330.290215037763 27870000.000007987022 262864330.290219336748 1 60379.076510740 2024-03-10T01:50:10.527994+00:00 19994330.290155269206 27869999.999983087182 262864330.290134638548 1 60379.076522371 2024-03-10T01:50:11.532815+00:00 19994330.290376406163 27870000.000071570277 262864330.290444284678 1 60379.076533945 2024-03-10T01:50:12.532897+00:00 19994330.290439806879 27870000.000065382570 262864330.290501505136 1 60379.076545420 2024-03-10T01:50:13.524255+00:00 19994330.290281698108 27870000.000013049692 262864330.290291070938 1 60379.076556952 2024-03-10T01:50:14.520636+00:00 19994330.290427327156 27870000.000068500638 262864330.290492117405 1 60379.076568627 2024-03-10T01:50:15.529365+00:00 19994330.290230665356 27869999.999967910349 262864330.290194869041 1 60379.076580104 2024-03-10T01:50:16.521000+00:00 19994330.290342804044 27870000.000064425170 262864330.290403544903 1 60379.076591821 2024-03-10T01:50:17.533391+00:00 19994330.290461156517 27869999.999928463250 262864330.290385931730 1 60379.076603270 2024-03-10T01:50:18.522521+00:00 19994330.290055360645 27870000.000018298626 262864330.290069967508 1 60379.076614823 2024-03-10T01:50:19.520738+00:00 19994330.290226522833 27870000.000001128763 262864330.290223956108 1 60379.076626443 2024-03-10T01:50:20.524707+00:00 19994330.289958298206 27869999.999996721745 262864330.289951324463 1 60379.076638017 2024-03-10T01:50:21.524660+00:00 19994330.290411699563 27869999.999995321035 262864330.290403336287 1 60379.076649878 2024-03-10T01:50:22.549476+00:00 19994330.290280610323 27869999.999985575676 262864330.290262490511 1 60379.076661122 2024-03-10T01:50:23.520927+00:00 19994330.290211945772 27869999.999987263232 262864330.290195524693 1 60379.076672721 2024-03-10T01:50:24.523086+00:00 19994330.290166288614 27869999.999993402511 262864330.290156006813 1 60379.076684274 2024-03-10T01:50:25.521287+00:00 19994330.290481582284 27869999.999987546355 262864330.290465414524 1 60379.076695876 2024-03-10T01:50:26.523717+00:00 19994330.290218122303 27870000.000018503517 262864330.290232926607 1 60379.076707453 2024-03-10T01:50:27.523931+00:00 19994330.290106885135 27869999.999983683228 262864330.290086865425 1 60379.076719024 2024-03-10T01:50:28.523691+00:00 19994330.290282167494 27870000.000019725412 262864330.290298193693 1 60379.076730689 2024-03-10T01:50:29.531500+00:00 19994330.290249347687 27869999.999980296940 262864330.290225952864 1 60379.076742242 2024-03-10T01:50:30.529687+00:00 19994330.290267057717 27869999.999988634139 262864330.290252000093 1 60379.076753738 2024-03-10T01:50:31.522995+00:00 19994330.290323887020 27870000.000006973743 262864330.290327161551 1 60379.076765351 2024-03-10T01:50:32.526273+00:00 19994330.290260188282 27870000.000008363277 262864330.290264874697 1 60379.076776894 2024-03-10T01:50:33.523605+00:00 19994330.290080171078 27869999.999977700412 262864330.290054172277 1 60379.076788478 2024-03-10T01:50:34.524506+00:00 19994330.290467314422 27869999.999968715012 262864330.290432333946 1 60379.076800019 2024-03-10T01:50:35.521700+00:00 19994330.290517844260 27869999.999974094331 262864330.290488243103 1 60379.076811612 2024-03-10T01:50:36.523270+00:00 19994330.290091495961 27870000.000036276877 262864330.290124058723 1 60379.076823206 2024-03-10T01:50:37.525001+00:00 19994330.290329460055 27870000.000026259571 262864330.290352016687 1 60379.076834772 2024-03-10T01:50:38.524287+00:00 19994330.290104508400 27869999.999993480742 262864330.290094286203 1 60379.076846311 2024-03-10T01:50:39.521305+00:00 19994330.290080651641 27869999.999963838607 262864330.290040791035 1 60379.076857895 2024-03-10T01:50:40.522129+00:00 19994330.290298860520 27870000.000028077513 262864330.290323227644 1 60379.076869509 2024-03-10T01:50:41.525605+00:00 19994330.290160074830 27869999.999912563711 262864330.290068924427 1 60379.076881144 2024-03-10T01:50:42.530861+00:00 19994330.290364835411 27869999.999993361533 262864330.290354490280 1 60379.076892617 2024-03-10T01:50:43.522109+00:00 19994330.290252365172 27870000.000087756664 262864330.290336430073 1 60379.076904173 2024-03-10T01:50:44.520600+00:00 19994330.290375292301 27870000.000009063631 262864330.290380656719 1 60379.076915822 2024-03-10T01:50:45.527023+00:00 19994330.290155146271 27869999.999963458627 262864330.290114909410 1 60379.076927342 2024-03-10T01:50:46.522371+00:00 19994330.290098886937 27870000.000079192221 262864330.290174365044 1 60379.076938893 2024-03-10T01:50:47.520368+00:00 19994330.290149368346 27869999.999966219068 262864330.290111869574 1 60379.076950468 2024-03-10T01:50:48.520460+00:00 19994330.290330220014 27870000.000044882298 262864330.290371417999 1 60379.076962080 2024-03-10T01:50:49.523721+00:00 19994330.290147796273 27870000.000052511692 262864330.290196597576 1 60379.076973644 2024-03-10T01:50:50.522837+00:00 19994330.290082983673 27869999.999929197133 262864330.290008485317 1 60379.076985224 2024-03-10T01:50:51.523374+00:00 19994330.290256466717 27869999.999971959740 262864330.290224730968 1 60379.076996813 2024-03-10T01:50:52.524607+00:00 19994330.290454927832 27869999.999958839267 262864330.290410071611 1 60379.077008394 2024-03-10T01:50:53.525207+00:00 19994330.290221460164 27870000.000028647482 262864330.290246397257 1 60379.077019934 2024-03-10T01:50:54.522252+00:00 19994330.290384035558 27869999.999965526164 262864330.290345847607 1 60379.077031562 2024-03-10T01:50:55.526942+00:00 19994330.290280513465 27870000.000004280359 262864330.290281116962 1 60379.077043179 2024-03-10T01:50:56.530657+00:00 19994330.290160097182 27869999.999982669950 262864330.290139049292 1 60379.077054686 2024-03-10T01:50:57.524915+00:00 19994330.290146756917 27869999.999926492572 262864330.290069580078 1 60379.077066217 2024-03-10T01:50:58.521126+00:00 19994330.290123470128 27870000.000029612333 262864330.290149390697 1 60379.077077799 2024-03-10T01:50:59.521892+00:00 19994330.290399048477 27870000.000024795532 262864330.290420144796 1 60379.077089365 2024-03-10T01:51:00.521103+00:00 19994330.290316037834 27870000.000023286790 262864330.290335625410 1 60379.077101015 2024-03-10T01:51:01.527757+00:00 19994330.290182288736 27869999.999945748597 262864330.290124356747 1 60379.077112618 2024-03-10T01:51:02.530165+00:00 19994330.290137179196 27869999.999947700649 262864330.290081173182 1 60379.077124129 2024-03-10T01:51:03.524726+00:00 19994330.290272340178 27869999.999988835305 262864330.290257453918 1 60379.077135794 2024-03-10T01:51:04.532598+00:00 19994330.290419153869 27870000.000033937395 262864330.290449410677 1 60379.077147322 2024-03-10T01:51:05.528655+00:00 19994330.290143925697 27869999.999954011291 262864330.290094256401 1 60379.077158827 2024-03-10T01:51:06.522698+00:00 19994330.290166437626 27870000.000004723668 262864330.290167450905 1 60379.077170392 2024-03-10T01:51:07.521881+00:00 19994330.290246102959 27870000.000004075468 262864330.290246486664 1 60379.077181960 2024-03-10T01:51:08.521334+00:00 19994330.290201496333 27870000.000001560897 262864330.290199339390 1 60379.077193535 2024-03-10T01:51:09.521437+00:00 19994330.290140438825 27869999.999894544482 262864330.290031313896 1 60379.077205114 2024-03-10T01:51:10.521848+00:00 19994330.290205221623 27870000.000026147813 262864330.290227651596 1 60379.077216755 2024-03-10T01:51:11.527606+00:00 19994330.290178466588 27870000.000019270927 262864330.290194064379 1 60379.077228334 2024-03-10T01:51:12.528079+00:00 19994330.290223807096 27869999.999973319471 262864330.290193438530 1 60379.077239818 2024-03-10T01:51:13.520286+00:00 19994330.290336079895 27870000.000021148473 262864330.290353536606 1 60379.077251405 2024-03-10T01:51:14.521423+00:00 19994330.290035650134 27870000.000022899359 262864330.290054857731 1 60379.077262988 2024-03-10T01:51:15.522157+00:00 19994330.290313035250 27869999.999918334186 262864330.290227681398 1 60379.077274614 2024-03-10T01:51:16.526622+00:00 19994330.290390547365 27870000.000065110624 262864330.290451973677 1 60379.077286111 2024-03-10T01:51:17.519993+00:00 19994330.290248863399 27869999.999983564019 262864330.290228724480 1 60379.077297701 2024-03-10T01:51:18.521365+00:00 19994330.289870496839 27869999.999960575253 262864330.289827376604 1 60379.077309259 2024-03-10T01:51:19.519962+00:00 19994330.290172155946 27870000.000059664249 262864330.290228128433 1 60379.077320898 2024-03-10T01:51:20.525612+00:00 19994330.290390681475 27870000.000045299530 262864330.290432274342 1 60379.077332487 2024-03-10T01:51:21.526856+00:00 19994330.289957951754 27870000.000036943704 262864330.289991199970 1 60379.077344015 2024-03-10T01:51:22.522895+00:00 19994330.290215257555 27869999.999989096075 262864330.290200650692 1 60379.077355695 2024-03-10T01:51:23.532078+00:00 19994330.290402643383 27869999.999980732799 262864330.290379703045 1 60379.077367248 2024-03-10T01:51:24.530269+00:00 19994330.290058642626 27870000.000049304217 262864330.290104240179 1 60379.077378744 2024-03-10T01:51:25.523478+00:00 19994330.290246006101 27870000.000030193478 262864330.290272504091 1 60379.077390383 2024-03-10T01:51:26.529076+00:00 19994330.290082354099 27869999.999975018203 262864330.290053695440 1 60379.077401961 2024-03-10T01:51:27.529437+00:00 19994330.290333155543 27870000.000054910779 262864330.290384352207 1 60379.077413675 2024-03-10T01:51:28.541576+00:00 19994330.290156427771 27869999.999944709241 262864330.290097445250 1 60379.077425096 2024-03-10T01:51:29.528274+00:00 19994330.290113594383 27870000.000056628138 262864330.290166527033 1 60379.077436687 2024-03-10T01:51:30.529742+00:00 19994330.290134586394 27869999.999933946878 262864330.290064841509 1 60379.077448432 2024-03-10T01:51:31.544562+00:00 19994330.290425132960 27869999.999949090183 262864330.290370523930 1 60379.077459861 2024-03-10T01:51:32.531951+00:00 19994330.290216200054 27870000.000010557473 262864330.290223062038 1 60379.077471389 2024-03-10T01:51:33.528012+00:00 19994330.290170181543 27869999.999878019094 262864330.290044516325 1 60379.077483188 2024-03-10T01:51:34.547431+00:00 19994330.290202401578 27869999.999964810908 262864330.290163516998 1 60379.077494608 2024-03-10T01:51:35.534124+00:00 19994330.290370430797 27870000.000015567988 262864330.290382295847 1 60379.077506228 2024-03-10T01:51:36.538127+00:00 19994330.290352586657 27869999.999937448651 262864330.290286332369 1 60379.077517698 2024-03-10T01:51:37.529120+00:00 19994330.290004875511 27869999.999991692603 262864330.289992868900 1 60379.077529251 2024-03-10T01:51:38.527285+00:00 19994330.290298882872 27870000.000027500093 262864330.290322691202 1 60379.077540784 2024-03-10T01:51:39.523758+00:00 19994330.290218319744 27870000.000042874366 262864330.290257513523 1 60379.077552364 2024-03-10T01:51:40.524250+00:00 19994330.290250897408 27870000.000021770597 262864330.290268957615 1 60379.077564009 2024-03-10T01:51:41.530324+00:00 19994330.290257453918 27870000.000105235726 262864330.290358990431 1 60379.077575566 2024-03-10T01:51:42.528885+00:00 19994330.290197394788 27870000.000118210912 262864330.290311902761 1 60379.077587168 2024-03-10T01:51:43.531324+00:00 19994330.290206719190 27869999.999973233789 262864330.290176272392 1 60379.077598768 2024-03-10T01:51:44.533577+00:00 19994330.290203556418 27869999.999991845340 262864330.290191709995 1 60379.077610293 2024-03-10T01:51:45.529362+00:00 19994330.290371894836 27869999.999981790781 262864330.290349990129 1 60379.077621765 2024-03-10T01:51:46.520552+00:00 19994330.290224160999 27869999.999948430806 262864330.290168911219 1 60379.077633429 2024-03-10T01:51:47.528304+00:00 19994330.290060698986 27870000.000024165958 262864330.290081173182 1 60379.077645090 2024-03-10T01:51:48.535776+00:00 19994330.290165293962 27870000.000026196241 262864330.290187805891 1 60379.077656643 2024-03-10T01:51:49.533982+00:00 19994330.290228519589 27870000.000011589378 262864330.290236413479 1 60379.077668089 2024-03-10T01:51:50.522910+00:00 19994330.290309783071 27870000.000060271472 262864330.290366351604 1 60379.077679709 2024-03-10T01:51:51.526826+00:00 19994330.290253508836 27870000.000054057688 262864330.290303885937 1 60379.077691268 2024-03-10T01:51:52.525572+00:00 19994330.290230866522 27869999.999974492937 262864330.290201663971 1 60379.077702865 2024-03-10T01:51:53.527503+00:00 19994330.290328867733 27870000.000038947910 262864330.290364116430 1 60379.077714455 2024-03-10T01:51:54.528929+00:00 19994330.290195230395 27870000.000011537224 262864330.290203064680 1 60379.077726061 2024-03-10T01:51:55.531675+00:00 19994330.290017049760 27869999.999949622899 262864330.289962977171 1 60379.077737663 2024-03-10T01:51:56.534099+00:00 19994330.290261454880 27870000.000011075288 262864330.290268838406 1 60379.077749266 2024-03-10T01:51:57.536594+00:00 19994330.290130924433 27869999.999962899834 262864330.290090113878 1 60379.077760687 2024-03-10T01:51:58.523343+00:00 19994330.290402468294 27869999.999963767827 262864330.290362536907 1 60379.077772299 2024-03-10T01:51:59.526649+00:00 19994330.290131151676 27870000.000012911856 262864330.290140360594 1 60379.077783842 2024-03-10T01:52:00.523960+00:00 19994330.290339842439 27870000.000006299466 262864330.290342450142 1 60379.077795409 2024-03-10T01:52:01.523318+00:00 19994330.290288664401 27870000.000170510262 262864330.290455460548 1 60379.077807043 2024-03-10T01:52:02.528535+00:00 19994330.290264237672 27869999.999991022050 262864330.290251582861 1 60379.077818605 2024-03-10T01:52:03.527493+00:00 19994330.290243037045 27870000.000039812177 262864330.290279150009 1 60379.077830228 2024-03-10T01:52:04.531718+00:00 19994330.290229782462 27869999.999997027218 262864330.290223121643 1 60379.077841837 2024-03-10T01:52:05.534717+00:00 19994330.290115643293 27869999.999919738621 262864330.290031701326 1 60379.077853371 2024-03-10T01:52:06.531276+00:00 19994330.290173694491 27870000.000027257949 262864330.290197253227 1 60379.077864911 2024-03-10T01:52:07.528313+00:00 19994330.290078788996 27869999.999911356717 262864330.289986461401 1 60379.077876483 2024-03-10T01:52:08.528114+00:00 19994330.290337696671 27869999.999911196530 262864330.290245175362 1 60379.077888058 2024-03-10T01:52:09.528155+00:00 19994330.290358573198 27870000.000066202134 262864330.290421068668 1 60379.077899642 2024-03-10T01:52:10.529079+00:00 19994330.290034510195 27869999.999974027276 262864330.290004819632 1 60379.077911215 2024-03-10T01:52:11.528981+00:00 19994330.290344867855 27870000.000044912100 262864330.290386080742 1 60379.077922740 2024-03-10T01:52:12.524770+00:00 19994330.290341753513 27869999.999979522079 262864330.290317595005 1 60379.077934368 2024-03-10T01:52:13.529349+00:00 19994330.290307234973 27870000.000044543296 262864330.290348082781 1 60379.077945917 2024-03-10T01:52:14.527232+00:00 19994330.290361039340 27870000.000106632710 262864330.290463984013 1 60379.077957417 2024-03-10T01:52:15.520838+00:00 19994330.290122784674 27869999.999952252954 262864330.290071338415 1 60379.077968993 2024-03-10T01:52:16.520963+00:00 19994330.290500156581 27869999.999975658953 262864330.290472120047 1 60379.077980554 2024-03-10T01:52:17.519868+00:00 19994330.289926070720 27869999.999957736582 262864330.289880126715 1 60379.077992131 2024-03-10T01:52:18.520163+00:00 19994330.290429838002 27870000.000021472573 262864330.290447592735 1 60379.078003710 2024-03-10T01:52:19.520523+00:00 19994330.290125012398 27869999.999933782965 262864330.290055096149 1 60379.078015306 2024-03-10T01:52:20.522453+00:00 19994330.290112849325 27870000.000146616250 262864330.290255784988 1 60379.078026877 2024-03-10T01:52:21.522179+00:00 19994330.290121287107 27869999.999925903976 262864330.290043503046 1 60379.078038442 2024-03-10T01:52:22.521375+00:00 19994330.290425077081 27870000.000041406602 262864330.290462791920 1 60379.078050049 2024-03-10T01:52:23.524267+00:00 19994330.289976194501 27869999.999984007329 262864330.289956510067 1 60379.078061604 2024-03-10T01:52:24.522560+00:00 19994330.290319081396 27869999.999941434711 262864330.290256828070 1 60379.078073181 2024-03-10T01:52:25.522836+00:00 19994330.290637236089 27870000.000024549663 262864330.290658086538 1 60379.078084766 2024-03-10T01:52:26.523758+00:00 19994330.290170732886 27870000.000041522086 262864330.290208548307 1 60379.078096455 2024-03-10T01:52:27.533734+00:00 19994330.290242832154 27869999.999959595501 262864330.290198713541 1 60379.078108190 2024-03-10T01:52:28.547630+00:00 19994330.290129464120 27869999.999974817038 262864330.290100574493 1 60379.078119471 2024-03-10T01:52:29.522299+00:00 19994330.290252577513 27869999.999906271696 262864330.290155142546 1 60379.078131041 2024-03-10T01:52:30.521912+00:00 19994330.290389880538 27870000.000045541674 262864330.290431737900 1 60379.078142613 2024-03-10T01:52:31.521789+00:00 19994330.290349386632 27869999.999966945499 262864330.290312647820 1 60379.078154197 2024-03-10T01:52:32.522617+00:00 19994330.290233932436 27870000.000032566488 262864330.290262818336 1 60379.078165767 2024-03-10T01:52:33.522274+00:00 19994330.290128953755 27870000.000025622547 262864330.290150880814 1 60379.078177373 2024-03-10T01:52:34.525012+00:00 19994330.289846871048 27870000.000054989010 262864330.289898157120 1 60379.078188952 2024-03-10T01:52:35.525414+00:00 19994330.290293950588 27870000.000037122518 262864330.290327399969 1 60379.078200503 2024-03-10T01:52:36.523470+00:00 19994330.290259256959 27870000.000030256808 262864330.290285825729 1 60379.078212155 2024-03-10T01:52:37.530188+00:00 19994330.290089555085 27869999.999949872494 262864330.290035724640 1 60379.078223624 2024-03-10T01:52:38.521157+00:00 19994330.290177818388 27869999.999980460852 262864330.290154576302 1 60379.078235200 2024-03-10T01:52:39.521249+00:00 19994330.290210284293 27869999.999990582466 262864330.290197163820 1 60379.078246904 2024-03-10T01:52:40.532521+00:00 19994330.290295444429 27870000.000018790364 262864330.290310531855 1 60379.078258468 2024-03-10T01:52:41.531663+00:00 19994330.290239650756 27869999.999967902899 262864330.290203869343 1 60379.078269938 2024-03-10T01:52:42.522651+00:00 19994330.290363926440 27869999.999971009791 262864330.290331244469 1 60379.078281522 2024-03-10T01:52:43.523518+00:00 19994330.290248341858 27870000.000015236437 262864330.290259867907 1 60379.078293103 2024-03-10T01:52:44.524098+00:00 19994330.290289271623 27870000.000077694654 262864330.290363281965 1 60379.078304634 2024-03-10T01:52:45.520389+00:00 19994330.290273912251 27869999.999957684427 262864330.290227890015 1 60379.078316193 2024-03-10T01:52:46.519088+00:00 19994330.290252041072 27869999.999991592020 262864330.290239930153 1 60379.078327939 2024-03-10T01:52:47.533917+00:00 19994330.290261767805 27870000.000059004873 262864330.290317088366 1 60379.078339364 2024-03-10T01:52:48.521045+00:00 19994330.290235798806 27870000.000054404140 262864330.290286511183 1 60379.078351047 2024-03-10T01:52:49.530459+00:00 19994330.290327284485 27870000.000003103167 262864330.290326684713 1 60379.078362553 2024-03-10T01:52:50.524582+00:00 19994330.290086645633 27869999.999980513006 262864330.290063470602 1 60379.078374171 2024-03-10T01:52:51.528360+00:00 19994330.290038492531 27869999.999938677996 262864330.289973467588 1 60379.078385800 2024-03-10T01:52:52.533088+00:00 19994330.290367539972 27870000.000055227429 262864330.290419071913 1 60379.078397293 2024-03-10T01:52:53.526134+00:00 19994330.290129430592 27870000.000011250377 262864330.290136992931 1 60379.078408968 2024-03-10T01:52:54.534793+00:00 19994330.290373161435 27870000.000029802322 262864330.290399253368 1 60379.078420696 2024-03-10T01:52:55.548172+00:00 19994330.290401145816 27869999.999977540225 262864330.290374994278 1 60379.078432000 2024-03-10T01:52:56.524798+00:00 19994330.290138170123 27869999.999969553202 262864330.290104031563 1 60379.078443751 2024-03-10T01:52:57.540087+00:00 19994330.290382094681 27870000.000038102269 262864330.290416479111 1 60379.078455256 2024-03-10T01:52:58.534089+00:00 19994330.290094330907 27869999.999967500567 262864330.290058135986 1 60379.078466918 2024-03-10T01:52:59.541688+00:00 19994330.290370389819 27870000.000016503036 262864330.290383219719 1 60379.078478480 2024-03-10T01:53:00.540696+00:00 19994330.290221102536 27869999.999974429607 262864330.290191829205 1 60379.078489928 2024-03-10T01:53:01.529766+00:00 19994330.290175497532 27869999.999922543764 262864330.290094345808 1 60379.078501424 2024-03-10T01:53:02.523043+00:00 19994330.290113508701 27870000.000043656677 262864330.290153473616 1 60379.078512963 2024-03-10T01:53:03.520018+00:00 19994330.290290068835 27869999.999978505075 262864330.290264874697 1 60379.078524588 2024-03-10T01:53:04.524397+00:00 19994330.290111187845 27869999.999977797270 262864330.290085285902 1 60379.078536114 2024-03-10T01:53:05.520225+00:00 19994330.290218841285 27870000.000042933971 262864330.290258079767 1 60379.078547689 2024-03-10T01:53:06.520366+00:00 19994330.290488872677 27869999.999984156340 262864330.290469318628 1 60379.078559270 2024-03-10T01:53:07.520932+00:00 19994330.290049735457 27869999.999965120107 262864330.290011167526 1 60379.078570854 2024-03-10T01:53:08.521802+00:00 19994330.290452081710 27870000.000077672303 262864330.290526062250 1 60379.078582498 2024-03-10T01:53:09.527826+00:00 19994330.290282156318 27869999.999997321516 262864330.290275782347 1 60379.078594077 2024-03-10T01:53:10.528244+00:00 19994330.290380861610 27869999.999978631735 262864330.290355801582 1 60379.078605595 2024-03-10T01:53:11.523436+00:00 19994330.290215346962 27869999.999992761761 262864330.290204405785 1 60379.078617181 2024-03-10T01:53:12.524452+00:00 19994330.290203217417 27869999.999980621040 262864330.290180146694 1 60379.078628843 2024-03-10T01:53:13.532000+00:00 19994330.290396306664 27870000.000009175390 262864330.290401786566 1 60379.078640310 2024-03-10T01:53:14.522788+00:00 19994330.289997328073 27870000.000094067305 262864330.290087699890 1 60379.078651999 2024-03-10T01:53:15.532670+00:00 19994330.290314000100 27870000.000008936971 262864330.290319234133 1 60379.078663700 2024-03-10T01:53:16.543668+00:00 19994330.290279835463 27869999.999949809164 262864330.290225952864 1 60379.078675012 2024-03-10T01:53:17.521010+00:00 19994330.290344804525 27870000.000079475343 262864330.290420591831 1 60379.078686726 2024-03-10T01:53:18.533114+00:00 19994330.290258210152 27870000.000016827136 262864330.290271341801 1 60379.078698381 2024-03-10T01:53:19.540090+00:00 19994330.290244515985 27870000.000028096139 262864330.290268927813 1 60379.078709844 2024-03-10T01:53:20.530486+00:00 19994330.290198307484 27870000.000074241310 262864330.290268838406 1 60379.078721384 2024-03-10T01:53:21.527555+00:00 19994330.290233526379 27869999.999914325774 262864330.290144145489 1 60379.078732898 2024-03-10T01:53:22.522447+00:00 19994330.290097992867 27869999.999970816076 262864330.290065109730 1 60379.078744520 2024-03-10T01:53:23.526508+00:00 19994330.290215656161 27869999.999919839203 262864330.290131807327 1 60379.078756149 2024-03-10T01:53:24.531271+00:00 19994330.290253348649 27869999.999973382801 262864330.290223032236 1 60379.078767691 2024-03-10T01:53:25.528476+00:00 19994330.290150180459 27869999.999900862575 262864330.290047347546 1 60379.078779266 2024-03-10T01:53:26.528622+00:00 19994330.290269963443 27869999.999940447509 262864330.290206730366 1 60379.078790807 2024-03-10T01:53:27.525749+00:00 19994330.290480092168 27870000.000123232603 262864330.290599644184 1 60379.078802416 2024-03-10T01:53:28.528739+00:00 19994330.290382999927 27870000.000036843121 262864330.290416151285 1 60379.078813898 2024-03-10T01:53:29.520803+00:00 19994330.290153793991 27870000.000084869564 262864330.290234982967 1 60379.078825553 2024-03-10T01:53:30.527807+00:00 19994330.290394607931 27869999.999951951206 262864330.290342867374 1 60379.078837126 2024-03-10T01:53:31.527641+00:00 19994330.289987780154 27869999.999973732978 262864330.289957821369 1 60379.078848796 2024-03-10T01:53:32.536023+00:00 19994330.290387652814 27870000.000065211207 262864330.290449172258 1 60379.078860272 2024-03-10T01:53:33.527513+00:00 19994330.290161352605 27870000.000002637506 262864330.290160268545 1 60379.078871883 2024-03-10T01:53:34.530731+00:00 19994330.290110141039 27869999.999988690019 262864330.290095120668 1 60379.078883627 2024-03-10T01:53:35.545379+00:00 19994330.290299683809 27869999.999961853027 262864330.290257841349 1 60379.078894977 2024-03-10T01:53:36.525972+00:00 19994330.290162175894 27870000.000019162893 262864330.290177643299 1 60379.078906652 2024-03-10T01:53:37.534751+00:00 19994330.290127418935 27870000.000006552786 262864330.290130287409 1 60379.078918332 2024-03-10T01:53:38.543866+00:00 19994330.290261469781 27869999.999920558184 262864330.290178328753 1 60379.078929702 2024-03-10T01:53:39.526276+00:00 19994330.290103085339 27870000.000040218234 262864330.290139615536 1 60379.078941265 2024-03-10T01:53:40.525317+00:00 19994330.290230516344 27870000.000033285469 262864330.290260106325 1 60379.078952876 2024-03-10T01:53:41.528493+00:00 19994330.290445465595 27870000.000030301511 262864330.290472090244 1 60379.078964642 2024-03-10T01:53:42.545077+00:00 19994330.290240477771 27870000.000011321157 262864330.290248095989 1 60379.078976015 2024-03-10T01:53:43.527699+00:00 19994330.290321100503 27870000.000045213848 262864330.290362626314 1 60379.078987565 2024-03-10T01:53:44.525601+00:00 19994330.290211390704 27869999.999921988696 262864330.290129661560 1 60379.078999238 2024-03-10T01:53:45.534122+00:00 19994330.290154624730 27869999.999985165894 262864330.290136098862 1 60379.079010719 2024-03-10T01:53:46.526064+00:00 19994330.290182601660 27869999.999913420528 262864330.290092319250 1 60379.079022375 2024-03-10T01:53:47.533249+00:00 19994330.290139138699 27869999.999982327223 262864330.290117770433 1 60379.079034071 2024-03-10T01:53:48.543791+00:00 19994330.290165383369 27869999.999961700290 262864330.290123403072 1 60379.079045492 2024-03-10T01:53:49.530480+00:00 19994330.290161054581 27870000.000052276999 262864330.290209621191 1 60379.079057019 2024-03-10T01:53:50.526407+00:00 19994330.290251098573 27870000.000014115125 262864330.290261536837 1 60379.079068638 2024-03-10T01:53:51.530302+00:00 19994330.290454197675 27870000.000037819147 262864330.290488332510 1 60379.079080241 2024-03-10T01:53:52.532825+00:00 19994330.290262710303 27870000.000040337443 262864330.290299355984 1 60379.079091821 2024-03-10T01:53:53.533317+00:00 19994330.290264565498 27870000.000034380704 262864330.290295273066 1 60379.079103330 2024-03-10T01:53:54.527694+00:00 19994330.290034219623 27869999.999977242202 262864330.290007770061 1 60379.079114944 2024-03-10T01:53:55.531139+00:00 19994330.290199350566 27869999.999986030161 262864330.290181666613 1 60379.079126489 2024-03-10T01:53:56.528628+00:00 19994330.290209207684 27869999.999980356544 262864330.290185868740 1 60379.079138081 2024-03-10T01:53:57.530186+00:00 19994330.290319554508 27869999.999987114221 262864330.290302991867 1 60379.079149627 2024-03-10T01:53:58.527767+00:00 19994330.290393427014 27870000.000031720847 262864330.290421426296 1 60379.079161195 2024-03-10T01:53:59.527215+00:00 19994330.290528085083 27870000.000003546476 262864330.290527939796 1 60379.079172763 2024-03-10T01:54:00.526698+00:00 19994330.290324136615 27870000.000018838793 262864330.290339291096 1 60379.079184391 2024-03-10T01:54:01.531353+00:00 19994330.290149167180 27870000.000054147094 262864330.290199637413 1 60379.079195944 2024-03-10T01:54:02.529541+00:00 19994330.290067326277 27870000.000005614012 262864330.290069222450 1 60379.079207414 2024-03-10T01:54:03.520606+00:00 19994330.290365088731 27869999.999941337854 262864330.290302753448 1 60379.079219008 2024-03-10T01:54:04.522330+00:00 19994330.290307991207 27869999.999972268939 262864330.290276587009 1 60379.079230588 2024-03-10T01:54:05.522829+00:00 19994330.290285181254 27869999.999866250902 262864330.290147721767 1 60379.079242270 2024-03-10T01:54:06.532166+00:00 19994330.289969526231 27869999.999937258661 262864330.289903104305 1 60379.079253759 2024-03-10T01:54:07.524759+00:00 19994330.290117405355 27870000.000017281622 262864330.290131002665 1 60379.079265428 2024-03-10T01:54:08.532966+00:00 19994330.290200531483 27869999.999923519790 262864330.290120363235 1 60379.079276953 2024-03-10T01:54:09.528760+00:00 19994330.290433757007 27869999.999991081655 262864330.290421158075 1 60379.079288481 2024-03-10T01:54:10.524755+00:00 19994330.290150254965 27870000.000057075173 262864330.290203630924 1 60379.079300057 2024-03-10T01:54:11.524924+00:00 19994330.290284086019 27869999.999976988882 262864330.290257394314 1 60379.079311692 2024-03-10T01:54:12.530213+00:00 19994330.290193714201 27870000.000053040683 262864330.290243059397 1 60379.079323280 2024-03-10T01:54:13.531341+00:00 19994330.290381081402 27869999.999989267439 262864330.290366649628 1 60379.079334771 2024-03-10T01:54:14.524193+00:00 19994330.290177308023 27870000.000035520643 262864330.290209144354 1 60379.079346326 2024-03-10T01:54:15.522536+00:00 19994330.290334854275 27870000.000009585172 262864330.290340751410 1 60379.079357935 2024-03-10T01:54:16.525539+00:00 19994330.290078673512 27869999.999981828034 262864330.290056794882 1 60379.079369489 2024-03-10T01:54:17.523814+00:00 19994330.290063463151 27870000.000031750649 262864330.290091514587 1 60379.079381048 2024-03-10T01:54:18.522516+00:00 19994330.290511909872 27870000.000016171485 262864330.290524393320 1 60379.079392633 2024-03-10T01:54:19.523496+00:00 19994330.290073920041 27869999.999957028776 262864330.290027260780 1 60379.079404240 2024-03-10T01:54:20.526391+00:00 19994330.290403403342 27870000.000020470470 262864330.290420174599 1 60379.079415949 2024-03-10T01:54:21.537972+00:00 19994330.290241409093 27870000.000017818063 262864330.290255546570 1 60379.079427349 2024-03-10T01:54:22.523001+00:00 19994330.290039431304 27869999.999988477677 262864330.290024191141 1 60379.079438917 2024-03-10T01:54:23.522443+00:00 19994330.290258120745 27870000.000029280782 262864330.290283679962 1 60379.079450481 2024-03-10T01:54:24.521573+00:00 19994330.290000781417 27870000.000067126006 262864330.290064215660 1 60379.079462043 2024-03-10T01:54:25.520562+00:00 19994330.290195815265 27870000.000032205135 262864330.290224343538 1 60379.079473626 2024-03-10T01:54:26.521293+00:00 19994330.290189344436 27869999.999999575317 262864330.290185242891 1 60379.079485191 2024-03-10T01:54:27.520521+00:00 19994330.290387518704 27869999.999992139637 262864330.290375947952 1 60379.079496800 2024-03-10T01:54:28.523512+00:00 19994330.290270160884 27870000.000017210841 262864330.290283679962 1 60379.079508333 2024-03-10T01:54:29.519932+00:00 19994330.290245126933 27870000.000002741814 262864330.290244162083 1 60379.079519919 2024-03-10T01:54:30.521014+00:00 19994330.289983753115 27869999.999997094274 262864330.289977133274 1 60379.079531494 2024-03-10T01:54:31.521024+00:00 19994330.290458921343 27869999.999963790178 262864330.290419012308 1 60379.079543137 2024-03-10T01:54:32.527050+00:00 19994330.290287841111 27870000.000005595386 262864330.290289759636 1 60379.079554655 2024-03-10T01:54:33.522157+00:00 19994330.290196795017 27869999.999998845160 262864330.290191948414 1 60379.079566214 2024-03-10T01:54:34.520906+00:00 19994330.290118910372 27870000.000056345016 262864330.290171563625 1 60379.079577779 2024-03-10T01:54:35.520137+00:00 19994330.290343489498 27870000.000013828278 262864330.290353626013 1 60379.079589504 2024-03-10T01:54:36.533105+00:00 19994330.290055166930 27870000.000003516674 262864330.290054976940 1 60379.079600945 2024-03-10T01:54:37.521642+00:00 19994330.290250800550 27869999.999981857836 262864330.290228962898 1 60379.079612521 2024-03-10T01:54:38.521866+00:00 19994330.290264345706 27869999.999921806157 262864330.290182441473 1 60379.079624222 2024-03-10T01:54:39.532782+00:00 19994330.290401436388 27870000.000026490539 262864330.290424227715 1 60379.079635667 2024-03-10T01:54:40.521651+00:00 19994330.290178149939 27870000.000004872680 262864330.290179342031 1 60379.079647237 2024-03-10T01:54:41.521301+00:00 19994330.290248006582 27869999.999925784767 262864330.290170103312 1 60379.079658811 2024-03-10T01:54:42.521297+00:00 19994330.290095958859 27869999.999983265996 262864330.290075510740 1 60379.079670465 2024-03-10T01:54:43.528149+00:00 19994330.290388196707 27869999.999950777739 262864330.290335267782 1 60379.079681958 2024-03-10T01:54:44.521187+00:00 19994330.290019966662 27869999.999971374869 262864330.289987653494 1 60379.079693563 2024-03-10T01:54:45.523826+00:00 19994330.290097989142 27869999.999982792884 262864330.290077090263 1 60379.079705169 2024-03-10T01:54:46.526611+00:00 19994330.290302079171 27870000.000053402036 262864330.290351778269 1 60379.079716781 2024-03-10T01:54:47.529909+00:00 19994330.290236588567 27869999.999920152128 262864330.290153056383 1 60379.079728431 2024-03-10T01:54:48.536397+00:00 19994330.290257733315 27869999.999997161329 262864330.290251195431 1 60379.079739988 2024-03-10T01:54:49.534948+00:00 19994330.290246963501 27870000.000047899783 262864330.290291160345 1 60379.079751437 2024-03-10T01:54:50.524160+00:00 19994330.290263678879 27870000.000031299889 262864330.290291279554 1 60379.079763131 2024-03-10T01:54:51.534545+00:00 19994330.290107071400 27870000.000022176653 262864330.290125548840 1 60379.079774560 2024-03-10T01:54:52.522014+00:00 19994330.290101703256 27869999.999998763204 262864330.290096759796 1 60379.079786193 2024-03-10T01:54:53.527033+00:00 19994330.290322110057 27869999.999919530004 262864330.290237963200 1 60379.079797769 2024-03-10T01:54:54.527230+00:00 19994330.290426816791 27869999.999930776656 262864330.290353894234 1 60379.079809261 2024-03-10T01:54:55.520099+00:00 19994330.290195647627 27869999.999982435256 262864330.290174394846 1 60379.079820875 2024-03-10T01:54:56.523597+00:00 19994330.290127340704 27870000.000102136284 262864330.290225774050 1 60379.079832588 2024-03-10T01:54:57.535640+00:00 19994330.290158241987 27870000.000074796379 262864330.290229350328 1 60379.079844134 2024-03-10T01:54:58.533198+00:00 19994330.290303234011 27869999.999992705882 262864330.290292233229 1 60379.079855795 2024-03-10T01:54:59.540647+00:00 19994330.289979293942 27869999.999960023910 262864330.289935648441 1 60379.079867320 2024-03-10T01:55:00.536427+00:00 19994330.290215730667 27870000.000001527369 262864330.290213555098 1 60379.079878959 2024-03-10T01:55:01.542040+00:00 19994330.290354404598 27870000.000086244196 262864330.290436953306 1 60379.079890355 2024-03-10T01:55:02.526716+00:00 19994330.290465466678 27870000.000080350786 262864330.290542125702 1 60379.079901979 2024-03-10T01:55:03.530973+00:00 19994330.290153075010 27869999.999971855432 262864330.290121257305 1 60379.079913551 2024-03-10T01:55:04.530843+00:00 19994330.289969470352 27870000.000010520220 262864330.289976298809 1 60379.079925124 2024-03-10T01:55:05.530664+00:00 19994330.290243681520 27869999.999988459051 262864330.290228456259 1 60379.079936617 2024-03-10T01:55:06.523680+00:00 19994330.290128473192 27870000.000005770475 262864330.290130555630 1 60379.079948273 2024-03-10T01:55:07.530791+00:00 19994330.290204424411 27870000.000003702939 262864330.290204435587 1 60379.079959812 2024-03-10T01:55:08.527780+00:00 19994330.290292724967 27870000.000127241015 262864330.290416300297 1 60379.079971335 2024-03-10T01:55:09.523333+00:00 19994330.290363363922 27869999.999992776662 262864330.290352463722 1 60379.079982942 2024-03-10T01:55:10.526197+00:00 19994330.290227554739 27869999.999999940395 262864330.290223807096 1 60379.079994523 2024-03-10T01:55:11.526803+00:00 19994330.290078058839 27870000.000055465847 262864330.290129840374 1 60379.080006146 2024-03-10T01:55:12.531041+00:00 19994330.290389448404 27869999.999923996627 262864330.290309756994 1 60379.080017633 2024-03-10T01:55:13.523470+00:00 19994330.290069505572 27869999.999979522079 262864330.290045320988 1 60379.080029192 2024-03-10T01:55:14.522176+00:00 19994330.290346421301 27869999.999988432974 262864330.290331155062 1 60379.080040792 2024-03-10T01:55:15.524442+00:00 19994330.290144514292 27870000.000003557652 262864330.290144354105 1 60379.080052392 2024-03-10T01:55:16.526637+00:00 19994330.290242765099 27869999.999983195215 262864330.290222257376 1 60379.080063956 2024-03-10T01:55:17.525800+00:00 19994330.290276665241 27869999.999971698970 262864330.290244668722 1 60379.080075538 2024-03-10T01:55:18.526508+00:00 19994330.290075659752 27869999.999995090067 262864330.290067046881 1 60379.080087093 2024-03-10T01:55:19.524860+00:00 19994330.290468763560 27870000.000037435442 262864330.290502488613 1 60379.080098697 2024-03-10T01:55:20.527419+00:00 19994330.290311835706 27869999.999951180071 262864330.290259331465 1 60379.080110214 2024-03-10T01:55:21.522456+00:00 19994330.290133986622 27869999.999987900257 262864330.290118187666 1 60379.080121754 2024-03-10T01:55:22.519541+00:00 19994330.290223464370 27869999.999969091266 262864330.290188848972 1 60379.080133419 2024-03-10T01:55:23.527424+00:00 19994330.290225997567 27869999.999992489815 262864330.290214776993 1 60379.080144963 2024-03-10T01:55:24.524839+00:00 19994330.290334798396 27870000.000012721866 262864330.290343821049 1 60379.080156518 2024-03-10T01:55:25.523154+00:00 19994330.290341049433 27869999.999967254698 262864330.290304601192 1 60379.080168072 2024-03-10T01:55:26.521405+00:00 19994330.290321957320 27870000.000029940158 262864330.290348201990 1 60379.080179779 2024-03-10T01:55:27.532873+00:00 19994330.289839189500 27870000.000052720308 262864330.289888203144 1 60379.080191279 2024-03-10T01:55:28.526474+00:00 19994330.290612302721 27870000.000046327710 262864330.290654927492 1 60379.080202799 2024-03-10T01:55:29.521850+00:00 19994330.290009390563 27870000.000024221838 262864330.290029913187 1 60379.080214379 2024-03-10T01:55:30.522354+00:00 19994330.290336485952 27869999.999994181097 262864330.290326982737 1 60379.080225951 2024-03-10T01:55:31.522170+00:00 19994330.290167976171 27870000.000058401376 262864330.290222704411 1 60379.080237518 2024-03-10T01:55:32.521561+00:00 19994330.290040351450 27869999.999993715435 262864330.290030360222 1 60379.080249107 2024-03-10T01:55:33.522895+00:00 19994330.290338613093 27869999.999897871166 262864330.290232777596 1 60379.080260706 2024-03-10T01:55:34.524973+00:00 19994330.290101218969 27870000.000025488436 262864330.290123015642 1 60379.080272265 2024-03-10T01:55:35.523654+00:00 19994330.290548961610 27870000.000007122755 262864330.290552377701 1 60379.080283904 2024-03-10T01:55:36.529244+00:00 19994330.290280349553 27869999.999885164201 262864330.290161818266 1 60379.080295475 2024-03-10T01:55:37.529052+00:00 19994330.290208090097 27870000.000049032271 262864330.290253430605 1 60379.080307048 2024-03-10T01:55:38.528963+00:00 19994330.290044546127 27870000.000006914139 262864330.290047764778 1 60379.080318561 2024-03-10T01:55:39.523683+00:00 19994330.290344994515 27870000.000037737191 262864330.290379017591 1 60379.080330106 2024-03-10T01:55:40.521219+00:00 19994330.290504511446 27869999.999980781227 262864330.290481597185 1 60379.080341693 2024-03-10T01:55:41.522244+00:00 19994330.290173772722 27870000.000089436769 262864330.290259510279 1 60379.080353456 2024-03-10T01:55:42.538566+00:00 19994330.290005236864 27870000.000073488802 262864330.290075033903 1 60379.080364948 2024-03-10T01:55:43.531543+00:00 19994330.290136147290 27870000.000032864511 262864330.290165334940 1 60379.080376441 2024-03-10T01:55:44.524514+00:00 19994330.290056556463 27869999.999961428344 262864330.290014296770 1 60379.080388114 2024-03-10T01:55:45.533061+00:00 19994330.290461435914 27870000.000003520399 262864330.290461242199 1 60379.080399646 2024-03-10T01:55:46.529475+00:00 19994330.290160287172 27869999.999968443066 262864330.290125042200 1 60379.080411265 2024-03-10T01:55:47.533298+00:00 19994330.290229070932 27869999.999981060624 262864330.290206432343 1 60379.080422731 2024-03-10T01:55:48.523961+00:00 19994330.290306374431 27870000.000040378422 262864330.290343046188 1 60379.080434263 2024-03-10T01:55:49.520326+00:00 19994330.290337566286 27870000.000032737851 262864330.290366590023 1 60379.080445918 2024-03-10T01:55:50.527356+00:00 19994330.290243323892 27870000.000011943281 262864330.290251582861 1 60379.080457540 2024-03-10T01:55:51.531468+00:00 19994330.290086306632 27869999.999980263412 262864330.290062874556 1 60379.080469051 2024-03-10T01:55:52.526023+00:00 19994330.290455576032 27870000.000015113503 262864330.290466994047 1 60379.080480619 2024-03-10T01:55:53.525525+00:00 19994330.290115300566 27869999.999963663518 262864330.290075272322 1 60379.080492308 2024-03-10T01:55:54.535432+00:00 19994330.290281362832 27870000.000029232353 262864330.290306895971 1 60379.080503789 2024-03-10T01:55:55.527333+00:00 19994330.290222797543 27870000.000056024641 262864330.290275126696 1 60379.080515457 2024-03-10T01:55:56.535529+00:00 19994330.290309518576 27869999.999943565577 262864330.290249377489 1 60379.080526984 2024-03-10T01:55:57.531397+00:00 19994330.290159232914 27869999.999950468540 262864330.290105998516 1 60379.080538746 2024-03-10T01:55:58.547613+00:00 19994330.290502067655 27870000.000063661486 262864330.290562033653 1 60379.080550134 2024-03-10T01:55:59.531568+00:00 19994330.290044691414 27869999.999962784350 262864330.290003776550 1 60379.080561637 2024-03-10T01:56:00.525467+00:00 19994330.290282543749 27870000.000045202672 262864330.290324062109 1 60379.080573782 2024-03-10T01:56:01.574778+00:00 19994330.290014725178 27869999.999934080988 262864330.289945095778 1 60379.080584812 2024-03-10T01:56:02.527766+00:00 19994330.290116511285 27870000.000045869499 262864330.290158689022 1 60379.080596406 2024-03-10T01:56:03.529522+00:00 19994330.290395736694 27870000.000194743276 262864330.290586769581 1 60379.080607932 2024-03-10T01:56:04.525275+00:00 19994330.290394745767 27869999.999972172081 262864330.290363222361 1 60379.080619509 2024-03-10T01:56:05.525616+00:00 19994330.290178820491 27870000.000008825213 262864330.290183961391 1 60379.080631119 2024-03-10T01:56:06.528719+00:00 19994330.290229555219 27869999.999944079667 262864330.290169954300 1 60379.080642656 2024-03-10T01:56:07.525518+00:00 19994330.290084466338 27869999.999963406473 262864330.290044188499 1 60379.080654227 2024-03-10T01:56:08.525210+00:00 19994330.290242835879 27869999.999937016517 262864330.290176153183 1 60379.080665836 2024-03-10T01:56:09.528224+00:00 19994330.290292385966 27869999.999922372401 262864330.290211051702 1 60379.080677361 2024-03-10T01:56:10.524006+00:00 19994330.290459688753 27869999.999983862042 262864330.290439844131 1 60379.080689007 2024-03-10T01:56:11.530250+00:00 19994330.290154766291 27870000.000053629279 262864330.290204703808 1 60379.080700541 2024-03-10T01:56:12.526742+00:00 19994330.290216483176 27870000.000025574118 262864330.290238350630 1 60379.080712145 2024-03-10T01:56:13.529359+00:00 19994330.290073886514 27870000.000183384866 262864330.290253579617 1 60379.080723982 2024-03-10T01:56:14.552025+00:00 19994330.290397949517 27870000.000078886747 262864330.290473133326 1 60379.080735220 2024-03-10T01:56:15.522990+00:00 19994330.290313553065 27870000.000001326203 262864330.290311157703 1 60379.080746822 2024-03-10T01:56:16.525412+00:00 19994330.290381912142 27869999.999962639064 262864330.290340840816 1 60379.080758343 2024-03-10T01:56:17.520825+00:00 19994330.290144927800 27869999.999987438321 262864330.290128648281 1 60379.080769935 2024-03-10T01:56:18.522343+00:00 19994330.290389478207 27869999.999937169254 262864330.290322959423 1 60379.080781519 2024-03-10T01:56:19.523288+00:00 19994330.289939969778 27869999.999987248331 262864330.289923518896 1 60379.080793497 2024-03-10T01:56:20.558147+00:00 19994330.290442429483 27869999.999952949584 262864330.290391683578 1 60379.080804673 2024-03-10T01:56:21.523761+00:00 19994330.290312398225 27870000.000008072704 262864330.290316790342 1 60379.080816275 2024-03-10T01:56:22.526218+00:00 19994330.290203087032 27870000.000040907413 262864330.290240317583 1 60379.080827827 2024-03-10T01:56:23.524212+00:00 19994330.290433894843 27870000.000015731901 262864330.290445923805 1 60379.080839431 2024-03-10T01:56:24.526837+00:00 19994330.290286689997 27870000.000100869685 262864330.290383875370 1 60379.080850970 2024-03-10T01:56:25.523811+00:00 19994330.290350496769 27870000.000078495592 262864330.290425300598 1 60379.080862569 2024-03-10T01:56:26.525988+00:00 19994330.290126617998 27870000.000029969960 262864330.290152907372 1 60379.080874105 2024-03-10T01:56:27.522691+00:00 19994330.290129203349 27869999.999997656792 262864330.290123164654 1 60379.080885694 2024-03-10T01:56:28.524018+00:00 19994330.290253195912 27869999.999984361231 262864330.290233850479 1 60379.080897311 2024-03-10T01:56:29.527667+00:00 19994330.290380872786 27869999.999983824790 262864330.290360987186 1 60379.080908906 2024-03-10T01:56:30.529454+00:00 19994330.290173690766 27869999.999947208911 262864330.290117204189 1 60379.080920415 2024-03-10T01:56:31.523843+00:00 19994330.290129017085 27870000.000041946769 262864330.290167272091 1 60379.080931984 2024-03-10T01:56:32.523446+00:00 19994330.290260937065 27869999.999966107309 262864330.290223360062 1 60379.080943534 2024-03-10T01:56:33.521324+00:00 19994330.290188539773 27870000.000031899661 262864330.290216743946 1 60379.080955109 2024-03-10T01:56:34.521366+00:00 19994330.290175274014 27870000.000042032450 262864330.290213584900 1 60379.080966773 2024-03-10T01:56:35.529124+00:00 19994330.290381681174 27869999.999909672886 262864330.290287643671 1 60379.080978279 2024-03-10T01:56:36.523314+00:00 19994330.290412977338 27869999.999970920384 262864330.290380179882 1 60379.080989835 2024-03-10T01:56:37.521785+00:00 19994330.290191054344 27870000.000060662627 262864330.290248036385 1 60379.081001452 2024-03-10T01:56:38.525492+00:00 19994330.290203858167 27869999.999946881086 262864330.290147066116 1 60379.081012996 2024-03-10T01:56:39.522836+00:00 19994330.290076449513 27869999.999935586005 262864330.290008366108 1 60379.081024614 2024-03-10T01:56:40.526647+00:00 19994330.290304739028 27869999.999900620431 262864330.290201663971 1 60379.081036123 2024-03-10T01:56:41.521008+00:00 19994330.290219910443 27870000.000012788922 262864330.290228992701 1 60379.081047704 2024-03-10T01:56:42.521573+00:00 19994330.290314875543 27869999.999956648797 262864330.290267825127 1 60379.081059277 2024-03-10T01:56:43.521557+00:00 19994330.290236949921 27869999.999916803092 262864330.290150046349 1 60379.081070876 2024-03-10T01:56:44.523706+00:00 19994330.290124781430 27870000.000023692846 262864330.290144771338 1 60379.081082452 2024-03-10T01:56:45.523871+00:00 19994330.290642183274 27870000.000006511807 262864330.290644973516 1 60379.081094000 2024-03-10T01:56:46.521601+00:00 19994330.290271680802 27870000.000009350479 262864330.290277332067 1 60379.081105619 2024-03-10T01:56:47.525482+00:00 19994330.289727728814 27870000.000053081661 262864330.289777100086 1 60379.081117149 2024-03-10T01:56:48.521732+00:00 19994330.290413320065 27869999.999989230186 262864330.290398865938 1 60379.081128803 2024-03-10T01:56:49.528581+00:00 19994330.290296513587 27869999.999962281436 262864330.290255099535 1 60379.081140442 2024-03-10T01:56:50.534155+00:00 19994330.290436148643 27870000.000006344169 262864330.290438801050 1 60379.081151899 2024-03-10T01:56:51.524099+00:00 19994330.289957270026 27869999.999992344528 262864330.289945900440 1 60379.081163530 2024-03-10T01:56:52.529010+00:00 19994330.290342442691 27869999.999970611185 262864330.290309369564 1 60379.081175135 2024-03-10T01:56:53.531645+00:00 19994330.290306132287 27869999.999976936728 262864330.290279358625 1 60379.081186683 2024-03-10T01:56:54.529421+00:00 19994330.290442872792 27870000.000001188368 262864330.290440380573 1 60379.081198312 2024-03-10T01:56:55.534205+00:00 19994330.290073424578 27869999.999940831214 262864330.290010571480 1 60379.081209833 2024-03-10T01:56:56.529547+00:00 19994330.290364753455 27870000.000073187053 262864330.290434241295 1 60379.081221374 2024-03-10T01:56:57.526730+00:00 19994330.290250442922 27870000.000028993934 262864330.290275752544 1 60379.081232956 2024-03-10T01:56:58.527383+00:00 19994330.290026396513 27870000.000071570277 262864330.290094286203 1 60379.081244608 2024-03-10T01:56:59.534147+00:00 19994330.290384199470 27870000.000009130687 262864330.290389627218 1 60379.081256251 2024-03-10T01:57:00.540062+00:00 19994330.290195409209 27870000.000031344593 262864330.290223062038 1 60379.081267708 2024-03-10T01:57:01.529966+00:00 19994330.290114238858 27869999.999934002757 262864330.290044546127 1 60379.081279172 2024-03-10T01:57:02.520478+00:00 19994330.290135748684 27869999.999902181327 262864330.290034234524 1 60379.081290781 2024-03-10T01:57:03.523432+00:00 19994330.290296260267 27870000.000031463802 262864330.290324032307 1 60379.081302393 2024-03-10T01:57:04.526737+00:00 19994330.290108948946 27870000.000006906688 262864330.290112167597 1 60379.081313921 2024-03-10T01:57:05.522748+00:00 19994330.290232136846 27870000.000067811459 262864330.290296256542 1 60379.081325509 2024-03-10T01:57:06.523946+00:00 19994330.290177520365 27870000.000054314733 262864330.290228128433 1 60379.081337092 2024-03-10T01:57:07.524767+00:00 19994330.290467787534 27870000.000036261976 262864330.290500372648 1 60379.081348652 2024-03-10T01:57:08.523554+00:00 19994330.290035936981 27869999.999988596886 262864330.290020823479 1 60379.081360235 2024-03-10T01:57:09.524309+00:00 19994330.290362950414 27870000.000063139945 262864330.290422409773 1 60379.081371813 2024-03-10T01:57:10.524612+00:00 19994330.290410663933 27870000.000018093735 262864330.290425062180 1 60379.081383348 2024-03-10T01:57:11.521295+00:00 19994330.290211100131 27869999.999946109951 262864330.290153533220 1 60379.081394927 2024-03-10T01:57:12.521658+00:00 19994330.290057014674 27870000.000005900860 262864330.290059208870 1 60379.081406575 2024-03-10T01:57:13.528032+00:00 19994330.290289036930 27869999.999967206270 262864330.290252566338 1 60379.081418243 2024-03-10T01:57:14.536214+00:00 19994330.290659602731 27870000.000122118741 262864330.290778040886 1 60379.081429851 2024-03-10T01:57:15.539112+00:00 19994330.289907805622 27869999.999976739287 262864330.289880871773 1 60379.081441324 2024-03-10T01:57:16.530362+00:00 19994330.290360603482 27870000.000059455633 262864330.290416359901 1 60379.081453001 2024-03-10T01:57:17.539297+00:00 19994330.290248237550 27870000.000076543540 262864330.290321081877 1 60379.081464498 2024-03-10T01:57:18.532600+00:00 19994330.290258549154 27869999.999925762415 262864330.290180623531 1 60379.081475995 2024-03-10T01:57:19.525919+00:00 19994330.290241312236 27870000.000068865716 262864330.290306478739 1 60379.081487765 2024-03-10T01:57:20.542888+00:00 19994330.290351506323 27870000.000000081956 262864330.290347903967 1 60379.081499155 2024-03-10T01:57:21.526967+00:00 19994330.289993263781 27869999.999993041158 262864330.289982587099 1 60379.081510817 2024-03-10T01:57:22.534564+00:00 19994330.290252622217 27870000.000008352101 262864330.290257275105 1 60379.081522276 2024-03-10T01:57:23.524659+00:00 19994330.290226645768 27869999.999957382679 262864330.290180325508 1 60379.081533907 2024-03-10T01:57:24.529528+00:00 19994330.290177322924 27869999.999939054251 262864330.290112674236 1 60379.081545398 2024-03-10T01:57:25.522370+00:00 19994330.290281705558 27869999.999969400465 262864330.290247410536 1 60379.081556979 2024-03-10T01:57:26.522959+00:00 19994330.290382701904 27869999.999973710626 262864330.290352731943 1 60379.081568587 2024-03-10T01:57:27.525910+00:00 19994330.290061801672 27869999.999938908964 262864330.289997011423 1 60379.081580218 2024-03-10T01:57:28.530828+00:00 19994330.290305286646 27870000.000025648624 262864330.290327250957 1 60379.081591703 2024-03-10T01:57:29.523093+00:00 19994330.289929863065 27869999.999940060079 262864330.289866238832 1 60379.081603426 2024-03-10T01:57:30.536017+00:00 19994330.290317721665 27869999.999987784773 262864330.290301799774 1 60379.081614912 2024-03-10T01:57:31.528421+00:00 19994330.290348898619 27870000.000015631318 262864330.290360808372 1 60379.081626480 2024-03-10T01:57:32.527856+00:00 19994330.290046039969 27870000.000011023134 262864330.290053367615 1 60379.081638069 2024-03-10T01:57:33.529129+00:00 19994330.290392544121 27870000.000023961067 262864330.290412813425 1 60379.081649575 2024-03-10T01:57:34.523335+00:00 19994330.289867941290 27869999.999975308776 262864330.289839565754 1 60379.081661227 2024-03-10T01:57:35.530050+00:00 19994330.290529549122 27869999.999964132905 262864330.290489971638 1 60379.081672754 2024-03-10T01:57:36.525944+00:00 19994330.290211964399 27870000.000002037734 262864330.290210306644 1 60379.081684406 2024-03-10T01:57:37.532714+00:00 19994330.290016699582 27869999.999958295375 262864330.289971321821 1 60379.081695975 2024-03-10T01:57:38.532220+00:00 19994330.290445514023 27869999.999975841492 262864330.290417641401 1 60379.081707767 2024-03-10T01:57:39.551059+00:00 19994330.290284644812 27870000.000029902905 262864330.290310829878 1 60379.081719012 2024-03-10T01:57:40.522637+00:00 19994330.290020573884 27870000.000083900988 262864330.290100783110 1 60379.081730638 2024-03-10T01:57:41.527094+00:00 19994330.290148351341 27869999.999944347888 262864330.290089011192 1 60379.081742152 2024-03-10T01:57:42.521943+00:00 19994330.290075108409 27870000.000093206763 262864330.290164649487 1 60379.081753781 2024-03-10T01:57:43.526647+00:00 19994330.290306206793 27869999.999948244542 262864330.290250748396 1 60379.081765374 2024-03-10T01:57:44.528283+00:00 19994330.289839487523 27870000.000043459237 262864330.289879232645 1 60379.081776928 2024-03-10T01:57:45.526541+00:00 19994330.290494769812 27869999.999946083874 262864330.290437161922 1 60379.081788582 2024-03-10T01:57:46.533513+00:00 19994330.290034025908 27869999.999980948865 262864330.290011286736 1 60379.081800083 2024-03-10T01:57:47.527194+00:00 19994330.290364757180 27869999.999969143420 262864330.290330231190 1 60379.081811745 2024-03-10T01:57:48.534757+00:00 19994330.290118101984 27869999.999979224056 262864330.290093630552 1 60379.081823290 2024-03-10T01:57:49.532266+00:00 19994330.290440239012 27869999.999982621521 262864330.290419161320 1 60379.081834869 2024-03-10T01:57:50.532654+00:00 19994330.290124915540 27869999.999922133982 262864330.290043354034 1 60379.081846451 2024-03-10T01:57:51.533407+00:00 19994330.290117423981 27870000.000129275024 262864330.290242999792 1 60379.081857922 2024-03-10T01:57:52.524462+00:00 19994330.290200226009 27869999.999961808324 262864330.290158331394 1 60379.081869475 2024-03-10T01:57:53.522597+00:00 19994330.290345028043 27869999.999911587685 262864330.290252923965 1 60379.081881129 2024-03-10T01:57:54.529539+00:00 19994330.290088858455 27869999.999991003424 262864330.290076166391 1 60379.081892753 2024-03-10T01:57:55.533906+00:00 19994330.290138613433 27870000.000012028962 262864330.290146946907 1 60379.081904186 2024-03-10T01:57:56.521705+00:00 19994330.290294811130 27869999.999920353293 262864330.290211498737 1 60379.081915822 2024-03-10T01:57:57.527053+00:00 19994330.290303934366 27870000.000015128404 262864330.290315389633 1 60379.081927457 2024-03-10T01:57:58.532254+00:00 19994330.290233653039 27870000.000043753535 262864330.290273696184 1 60379.081939130 2024-03-10T01:57:59.540826+00:00 19994330.290353730321 27870000.000107105821 262864330.290457129478 1 60379.081950560 2024-03-10T01:58:00.528418+00:00 19994330.290280506015 27870000.000038981438 262864330.290315806866 1 60379.081962422 2024-03-10T01:58:01.553291+00:00 19994330.290129989386 27870000.000040493906 262864330.290166795254 1 60379.081973662 2024-03-10T01:58:02.524367+00:00 19994330.290382847190 27869999.999979391694 262864330.290358543396 1 60379.081985350 2024-03-10T01:58:03.534268+00:00 19994330.290196921676 27869999.999972879887 262864330.290166109800 1 60379.081996865 2024-03-10T01:58:04.529099+00:00 19994330.290157321841 27870000.000008530915 262864330.290162146091 1 60379.082008360 2024-03-10T01:58:05.522280+00:00 19994330.290264040232 27870000.000009980053 262864330.290270328522 1 60379.082020011 2024-03-10T01:58:06.528916+00:00 19994330.290080834180 27869999.999918788671 262864330.289995938540 1 60379.082031514 2024-03-10T01:58:07.522796+00:00 19994330.290273137391 27870000.000053364784 262864330.290322810411 1 60379.082043089 2024-03-10T01:58:08.522872+00:00 19994330.289985075593 27869999.999898292124 262864330.289879679680 1 60379.082054635 2024-03-10T01:58:09.520427+00:00 19994330.290340509266 27869999.999931383878 262864330.290268212557 1 60379.082066283 2024-03-10T01:58:10.526802+00:00 19994330.290187157691 27869999.999987635761 262864330.290171086788 1 60379.082077786 2024-03-10T01:58:11.520721+00:00 19994330.290121670812 27870000.000021643937 262864330.290139615536 1 60379.082089429 2024-03-10T01:58:12.526690+00:00 19994330.290470544249 27870000.000015191734 262864330.290482044220 1 60379.082100935 2024-03-10T01:58:13.520765+00:00 19994330.290302339941 27870000.000102985650 262864330.290401637554 1 60379.082112513 2024-03-10T01:58:14.521126+00:00 19994330.290080856532 27870000.000004149973 262864330.290081292391 1 60379.082124083 2024-03-10T01:58:15.520791+00:00 19994330.290169168264 27869999.999952420592 262864330.290117919445 1 60379.082135648 2024-03-10T01:58:16.520033+00:00 19994330.290219943970 27869999.999982599169 262864330.290198832750 1 60379.082147270 2024-03-10T01:58:17.524114+00:00 19994330.290315654129 27869999.999961506575 262864330.290273457766 1 60379.082158805 2024-03-10T01:58:18.520755+00:00 19994330.290280599147 27870000.000021733344 262864330.290298640728 1 60379.082170406 2024-03-10T01:58:19.523108+00:00 19994330.290079955012 27869999.999931760132 262864330.290008008480 1 60379.082181975 2024-03-10T01:58:20.522677+00:00 19994330.290153883398 27869999.999985251576 262864330.290135443211 1 60379.082193563 2024-03-10T01:58:21.523818+00:00 19994330.290043059736 27869999.999989137053 262864330.290028512478 1 60379.082205098 2024-03-10T01:58:22.520454+00:00 19994330.290229283273 27870000.000084005296 262864330.290309607983 1 60379.082216670 2024-03-10T01:58:23.520264+00:00 19994330.290224306285 27869999.999954532832 262864330.290175139904 1 60379.082228272 2024-03-10T01:58:24.522731+00:00 19994330.290480554104 27869999.999940607697 262864330.290417462587 1 60379.082239849 2024-03-10T01:58:25.523019+00:00 19994330.290378995240 27870000.000045433640 262864330.290420711040 1 60379.082251613 2024-03-10T01:58:26.539363+00:00 19994330.289974372834 27870000.000010244548 262864330.289980918169 1 60379.082262983 2024-03-10T01:58:27.521704+00:00 19994330.290216524154 27870000.000043410808 262864330.290256261826 1 60379.082274623 2024-03-10T01:58:28.527402+00:00 19994330.290518600494 27869999.999940518290 262864330.290455430746 1 60379.082286129 2024-03-10T01:58:29.521547+00:00 19994330.290116503835 27870000.000038944185 262864330.290151774883 1 60379.082297703 2024-03-10T01:58:30.521521+00:00 19994330.290185268968 27869999.999923992902 262864330.290105581284 1 60379.082309341 2024-03-10T01:58:31.527021+00:00 19994330.290313247591 27869999.999974694103 262864330.290284246206 1 60379.082320904 2024-03-10T01:58:32.526149+00:00 19994330.290167860687 27870000.000011119992 262864330.290175288916 1 60379.082332452 2024-03-10T01:58:33.523839+00:00 19994330.289997782558 27870000.000009007752 262864330.290003091097 1 60379.082344010 2024-03-10T01:58:34.522519+00:00 19994330.290522966534 27870000.000020388514 262864330.290539652109 1 60379.082355593 2024-03-10T01:58:35.523268+00:00 19994330.290230553597 27870000.000016581267 262864330.290243417025 1 60379.082367159 2024-03-10T01:58:36.522535+00:00 19994330.290296263993 27869999.999991822988 262864330.290284395218 1 60379.082378767 2024-03-10T01:58:37.525473+00:00 19994330.290354900062 27870000.000006474555 262864330.290357679129 1 60379.082390316 2024-03-10T01:58:38.523301+00:00 19994330.289836559445 27869999.999959789217 262864330.289792656898 1 60379.082401865 2024-03-10T01:58:39.521121+00:00 19994330.290354840457 27869999.999962039292 262864330.290313184261 1 60379.082413432 2024-03-10T01:58:40.520542+00:00 19994330.290204219520 27870000.000019103289 262864330.290219634771 1 60379.082425017 2024-03-10T01:58:41.521486+00:00 19994330.290134541690 27869999.999993622303 262864330.290124475956 1 60379.082436590 2024-03-10T01:58:42.521320+00:00 19994330.290474921465 27870000.000076688826 262864330.290547907352 1 60379.082448171 2024-03-10T01:58:43.522036+00:00 19994330.290177460760 27870000.000006873161 262864330.290180653334 1 60379.082459757 2024-03-10T01:58:44.522959+00:00 19994330.290172405541 27870000.000007309020 262864330.290176004171 1 60379.082471305 2024-03-10T01:58:45.520733+00:00 19994330.290055453777 27870000.000051062554 262864330.290102809668 1 60379.082482985 2024-03-10T01:58:46.529912+00:00 19994330.290267895907 27869999.999992076308 262864330.290256261826 1 60379.082494496 2024-03-10T01:58:47.524458+00:00 19994330.290458317846 27869999.999992061406 262864330.290446698666 1 60379.082506160 2024-03-10T01:58:48.532191+00:00 19994330.289992485195 27870000.000041343272 262864330.290030121803 1 60379.082517701 2024-03-10T01:58:49.529373+00:00 19994330.290451020002 27869999.999944407493 262864330.290391743183 1 60379.082529265 2024-03-10T01:58:50.528552+00:00 19994330.290358245373 27869999.999952763319 262864330.290307313204 1 60379.082540787 2024-03-10T01:58:51.524016+00:00 19994330.290196463466 27869999.999909006059 262864330.290101766586 1 60379.082552541 2024-03-10T01:58:52.539492+00:00 19994330.290253013372 27869999.999969858676 262864330.290219187737 1 60379.082563953 2024-03-10T01:58:53.525514+00:00 19994330.290043599904 27869999.999990615994 262864330.290030509233 1 60379.082575768 2024-03-10T01:58:54.546398+00:00 19994330.290344286710 27869999.999960999936 262864330.290301591158 1 60379.082587147 2024-03-10T01:58:55.529486+00:00 19994330.290422625840 27870000.000082664192 262864330.290501594543 1 60379.082598791 2024-03-10T01:58:56.535562+00:00 19994330.290117021650 27870000.000073552132 262864330.290186882019 1 60379.082610250 2024-03-10T01:58:57.525567+00:00 19994330.290346156806 27870000.000039044768 262864330.290381491184 1 60379.082621818 2024-03-10T01:58:58.525059+00:00 19994330.290182251483 27870000.000023819506 262864330.290202379227 1 60379.082633426 2024-03-10T01:58:59.528003+00:00 19994330.290133502334 27869999.999964300543 262864330.290094107389 1 60379.082645029 2024-03-10T01:59:00.530543+00:00 19994330.290152274072 27869999.999974995852 262864330.290123581886 1 60379.082656598 2024-03-10T01:59:01.530029+00:00 19994330.290210712701 27869999.999998770654 262864330.290205806494 1 60379.082668083 2024-03-10T01:59:02.522359+00:00 19994330.290342696011 27869999.999879345298 262864330.290218353271 1 60379.082679664 2024-03-10T01:59:03.522994+00:00 19994330.290259677917 27869999.999994058162 262864330.290250062943 1 60379.082691241 2024-03-10T01:59:04.523202+00:00 19994330.290284983814 27870000.000016745180 262864330.290298044682 1 60379.082702782 2024-03-10T01:59:05.520343+00:00 19994330.290072616190 27870000.000052884221 262864330.290121793747 1 60379.082714354 2024-03-10T01:59:06.520160+00:00 19994330.290290590376 27869999.999964214861 262864330.290251106024 1 60379.082725933 2024-03-10T01:59:07.520610+00:00 19994330.290269140154 27869999.999967657030 262864330.290233105421 1 60379.082737501 2024-03-10T01:59:08.520074+00:00 19994330.290413022041 27870000.000152587891 262864330.290561914444 1 60379.082749103 2024-03-10T01:59:09.522469+00:00 19994330.290111009032 27869999.999907758087 262864330.290015071630 1 60379.082760650 2024-03-10T01:59:10.520139+00:00 19994330.290277022868 27870000.000012543052 262864330.290285885334 1 60379.082772297 2024-03-10T01:59:11.526444+00:00 19994330.290226854384 27870000.000080771744 262864330.290303915739 1 60379.082783856 2024-03-10T01:59:12.525209+00:00 19994330.290251616389 27869999.999961119145 262864330.290209025145 1 60379.082795525 2024-03-10T01:59:13.533407+00:00 19994330.290102984756 27869999.999925453216 262864330.290024757385 1 60379.082807069 2024-03-10T01:59:14.530736+00:00 19994330.290033653378 27870000.000005334616 262864330.290035307407 1 60379.082818527 2024-03-10T01:59:15.520707+00:00 19994330.290301706642 27870000.000093534589 262864330.290391534567 1 60379.082830222 2024-03-10T01:59:16.531191+00:00 19994330.290135215968 27870000.000033531338 262864330.290165036917 1 60379.082841894 2024-03-10T01:59:17.539667+00:00 19994330.290463466197 27869999.999918743968 262864330.290378540754 1 60379.082853335 2024-03-10T01:59:18.528134+00:00 19994330.290369402617 27869999.999968323857 262864330.290334016085 1 60379.082864892 2024-03-10T01:59:19.526683+00:00 19994330.290188044310 27869999.999986346811 262864330.290170699358 1 60379.082876521 2024-03-10T01:59:20.531377+00:00 19994330.290207546204 27870000.000068530440 262864330.290272384882 1 60379.082888003 2024-03-10T01:59:21.523431+00:00 19994330.290393810719 27869999.999930452555 262864330.290320545435 1 60379.082899714 2024-03-10T01:59:22.535329+00:00 19994330.290269065648 27869999.999926451594 262864330.290191829205 1 60379.082911230 2024-03-10T01:59:23.530254+00:00 19994330.289930541068 27869999.999987602234 262864330.289914458990 1 60379.082922795 2024-03-10T01:59:24.529521+00:00 19994330.290267035365 27870000.000074695796 262864330.290338039398 1 60379.082934387 2024-03-10T01:59:25.531004+00:00 19994330.290373586118 27869999.999971054494 262864330.290340960026 1 60379.082945988 2024-03-10T01:59:26.533329+00:00 19994330.290272898972 27870000.000067330897 262864330.290336519480 1 60379.082957544 2024-03-10T01:59:27.531782+00:00 19994330.290365502238 27870000.000100474805 262864330.290462255478 1 60379.082969152 2024-03-10T01:59:28.534777+00:00 19994330.290116220713 27870000.000110082328 262864330.290222615004 1 60379.082980602 2024-03-10T01:59:29.524019+00:00 19994330.290208816528 27869999.999944813550 262864330.290149927139 1 60379.082992208 2024-03-10T01:59:30.526778+00:00 19994330.290009718388 27869999.999990992248 262864330.289997011423 1 60379.083003844 2024-03-10T01:59:31.532129+00:00 19994330.290379717946 27870000.000032637268 262864330.290408670902 1 60379.083015302 2024-03-10T01:59:32.522067+00:00 19994330.290273007005 27869999.999949187040 262864330.290218502283 1 60379.083027020 2024-03-10T01:59:33.534514+00:00 19994330.290310371667 27869999.999967731535 262864330.290274411440 1 60379.083038476 2024-03-10T01:59:34.524349+00:00 19994330.290304984897 27869999.999978180975 262864330.290279477835 1 60379.083050156 2024-03-10T01:59:35.533473+00:00 19994330.290199596435 27869999.999988950789 262864330.290184855461 1 60379.083061634 2024-03-10T01:59:36.525156+00:00 19994330.290185425431 27869999.999948594719 262864330.290130317211 1 60379.083073237 2024-03-10T01:59:37.527683+00:00 19994330.290244374424 27869999.999994654208 262864330.290235340595 1 60379.083084869 2024-03-10T01:59:38.532702+00:00 19994330.290272742510 27870000.000035159290 262864330.290304213762 1 60379.083096484 2024-03-10T01:59:39.536212+00:00 19994330.290089581162 27870000.000033136457 262864330.290119022131 1 60379.083107986 2024-03-10T01:59:40.529975+00:00 19994330.290499471128 27870000.000078059733 262864330.290573835373 1 60379.083119635 2024-03-10T01:59:41.536465+00:00 19994330.290349103510 27870000.000052500516 262864330.290397912264 1 60379.083131109 2024-03-10T01:59:42.527823+00:00 19994330.289808962494 27869999.999961439520 262864330.289766699076 1 60379.083142696 2024-03-10T01:59:43.528944+00:00 19994330.290263149887 27870000.000021547079 262864330.290280997753 1 60379.083154191 2024-03-10T01:59:44.522107+00:00 19994330.290103774518 27870000.000011328608 262864330.290111392736 1 60379.083165824 2024-03-10T01:59:45.527175+00:00 19994330.290379595011 27869999.999998480082 262864330.290374368429 1 60379.083177358 2024-03-10T01:59:46.523764+00:00 19994330.290211398154 27869999.999969962984 262864330.290177673101 1 60379.083188957 2024-03-10T01:59:47.525832+00:00 19994330.290415275842 27869999.999954521656 262864330.290366113186 1 60379.083200564 2024-03-10T01:59:48.528695+00:00 19994330.290116943419 27869999.999970428646 262864330.290083676577 1 60379.083212106 2024-03-10T01:59:49.526002+00:00 19994330.290341347456 27870000.000016450882 262864330.290354102850 1 60379.083223732 2024-03-10T01:59:50.530446+00:00 19994330.290090292692 27870000.000035014004 262864330.290121614933 1 60379.083235335 2024-03-10T01:59:51.532909+00:00 19994330.290392905474 27869999.999995879829 262864330.290385097265 1 60379.083246803 2024-03-10T01:59:52.523801+00:00 19994330.290151596069 27870000.000041343272 262864330.290189236403 1 60379.083258469 2024-03-10T01:59:53.531706+00:00 19994330.290357723832 27870000.000013928860 262864330.290367960930 1 60379.083269951 2024-03-10T01:59:54.523807+00:00 19994330.290077216923 27869999.999937932938 262864330.290011435747 1 60379.083281538 2024-03-10T01:59:55.524844+00:00 19994330.290142226964 27870000.000031609088 262864330.290170162916 1 60379.083293100 2024-03-10T01:59:56.523876+00:00 19994330.290106665343 27869999.999991647899 262864330.290094614029 1 60379.083304718 2024-03-10T01:59:57.527665+00:00 19994330.290163040161 27870000.000053249300 262864330.290212601423 1 60379.083316469 2024-03-10T01:59:58.542901+00:00 19994330.290246225893 27870000.000007931143 262864330.290250450373 1 60379.083328004 2024-03-10T01:59:59.539587+00:00 19994330.290194433182 27870000.000002499670 262864330.290193229914 1 60379.083339464 2024-03-10T02:00:00.529667+00:00 19994330.290106732398 27870000.000021249056 262864330.290124297142 1 60379.083351775 2024-03-10T02:00:01.593384+00:00 19994330.290322173387 27870000.000078454614 262864330.290396928787 1 60379.083362763 2024-03-10T02:00:02.542729+00:00 19994330.290183432400 27869999.999970838428 262864330.290150582790 1 60379.083374206 2024-03-10T02:00:03.531397+00:00 19994330.290368229151 27870000.000050779432 262864330.290415316820 1 60379.083385811 2024-03-10T02:00:04.534074+00:00 19994330.290330447257 27870000.000019483268 262864330.290346235037 1 60379.083397342 2024-03-10T02:00:05.530365+00:00 19994330.290086220950 27869999.999982897192 262864330.290065407753 1 60379.083408898 2024-03-10T02:00:06.528809+00:00 19994330.290166649967 27869999.999959971756 262864330.290122926235 1 60379.083420563 2024-03-10T02:00:07.536687+00:00 19994330.290476046503 27870000.000015597790 262864330.290487945080 1 60379.083432033 2024-03-10T02:00:08.527603+00:00 19994330.290256604552 27870000.000025250018 262864330.290278136730 1 60379.083443630 2024-03-10T02:00:09.529569+00:00 19994330.290341589600 27869999.999980080873 262864330.290317982435 1 60379.083455125 2024-03-10T02:00:10.522793+00:00 19994330.290151368827 27869999.999978482723 262864330.290126144886 1 60379.083466774 2024-03-10T02:00:11.529260+00:00 19994330.290269337595 27870000.000013932586 262864330.290279597044 1 60379.083478379 2024-03-10T02:00:12.531950+00:00 19994330.290352635086 27870000.000002853572 262864330.290351808071 1 60379.083489895 2024-03-10T02:00:13.526959+00:00 19994330.290197752416 27870000.000033281744 262864330.290227353573 1 60379.083501532 2024-03-10T02:00:14.532322+00:00 19994330.290253132582 27870000.000044673681 262864330.290294110775 1 60379.083512983 2024-03-10T02:00:15.521727+00:00 19994330.290354691446 27869999.999877478927 262864330.290228486061 1 60379.083524662 2024-03-10T02:00:16.530792+00:00 19994330.290113661438 27869999.999975744635 262864330.290085703135 1 60379.083536418 2024-03-10T02:00:17.546500+00:00 19994330.290354289114 27869999.999980855733 262864330.290331453085 1 60379.083547787 2024-03-10T02:00:18.528772+00:00 19994330.290145006031 27869999.999943770468 262864330.290085077286 1 60379.083559410 2024-03-10T02:00:19.532979+00:00 19994330.290344417095 27869999.999951213598 262864330.290291935205 1 60379.083570888 2024-03-10T02:00:20.524698+00:00 19994330.290331378579 27869999.999984141439 262864330.290311813354 1 60379.083582818 2024-03-10T02:00:21.555458+00:00 19994330.290078103542 27869999.999948021024 262864330.290022432804 1 60379.083594078 2024-03-10T02:00:22.528315+00:00 19994330.290332339704 27870000.000027041882 262864330.290355682373 1 60379.083605625 2024-03-10T02:00:23.526031+00:00 19994330.290204655379 27869999.999955482781 262864330.290156424046 1 60379.083617196 2024-03-10T02:00:24.525754+00:00 19994330.290167994797 27870000.000043552369 262864330.290207833052 1 60379.083628750 2024-03-10T02:00:25.524009+00:00 19994330.290407732129 27869999.999936085194 262864330.290340125561 1 60379.083640351 2024-03-10T02:00:26.526377+00:00 19994330.290110230446 27870000.000035289675 262864330.290141820908 1 60379.083652036 2024-03-10T02:00:27.535929+00:00 19994330.290394704789 27870000.000026747584 262864330.290417760611 1 60379.083663499 2024-03-10T02:00:28.526258+00:00 19994330.289971463382 27869999.999980527908 262864330.289948314428 1 60379.083675051 2024-03-10T02:00:29.524439+00:00 19994330.290345828980 27870000.000017516315 262864330.290359646082 1 60379.083686653 2024-03-10T02:00:30.526799+00:00 19994330.290333531797 27869999.999892707914 262864330.290222555399 1 60379.083698167 2024-03-10T02:00:31.521670+00:00 19994330.290187075734 27869999.999955534935 262864330.290138900280 1 60379.083709729 2024-03-10T02:00:32.520622+00:00 19994330.290102202445 27870000.000116508454 262864330.290215015411 1 60379.083721325 2024-03-10T02:00:33.522458+00:00 19994330.290252141654 27870000.000036481768 262864330.290284931660 1 60379.083732897 2024-03-10T02:00:34.522340+00:00 19994330.290147367865 27869999.999998446554 262864330.290142118931 1 60379.083744465 2024-03-10T02:00:35.521809+00:00 19994330.290380612016 27870000.000006560236 262864330.290383458138 1 60379.083756043 2024-03-10T02:00:36.522133+00:00 19994330.290278010070 27870000.000034037977 262864330.290308356285 1 60379.083767601 2024-03-10T02:00:37.520742+00:00 19994330.290274638683 27870000.000019416213 262864330.290290385485 1 60379.083779263 2024-03-10T02:00:38.528297+00:00 19994330.290216676891 27869999.999974265695 262864330.290187239647 1 60379.083790776 2024-03-10T02:00:39.523046+00:00 19994330.290371567011 27869999.999967537820 262864330.290335416794 1 60379.083802335 2024-03-10T02:00:40.521739+00:00 19994330.290367182344 27870000.000013805926 262864330.290377289057 1 60379.083813898 2024-03-10T02:00:41.520782+00:00 19994330.290239542723 27870000.000018898398 262864330.290254741907 1 60379.083825478 2024-03-10T02:00:42.521280+00:00 19994330.290262404829 27870000.000122215599 262864330.290380924940 1 60379.083837150 2024-03-10T02:00:43.529729+00:00 19994330.290165178478 27870000.000091660768 262864330.290253162384 1 60379.083848655 2024-03-10T02:00:44.523781+00:00 19994330.290220279247 27870000.000054046512 262864330.290270656347 1 60379.083860279 2024-03-10T02:00:45.528113+00:00 19994330.290160421282 27870000.000016849488 262864330.290173560381 1 60379.083871826 2024-03-10T02:00:46.525728+00:00 19994330.290463611484 27869999.999934315681 262864330.290394246578 1 60379.083883462 2024-03-10T02:00:47.531091+00:00 19994330.289933145046 27869999.999999698251 262864330.289929151535 1 60379.083894954 2024-03-10T02:00:48.523982+00:00 19994330.290227115154 27869999.999983269721 262864330.290206700563 1 60379.083906540 2024-03-10T02:00:49.525071+00:00 19994330.290148545057 27869999.999945651740 262864330.290090501308 1 60379.083918074 2024-03-10T02:00:50.521590+00:00 19994330.290229562670 27869999.999928381294 262864330.290154248476 1 60379.083929675 2024-03-10T02:00:51.523904+00:00 19994330.290407575667 27869999.999930996448 262864330.290334880352 1 60379.083941223 2024-03-10T02:00:52.521700+00:00 19994330.290250744671 27869999.999979320914 262864330.290226370096 1 60379.083952814 2024-03-10T02:00:53.523153+00:00 19994330.290222018957 27870000.000000249594 262864330.290218561888 1 60379.083964375 2024-03-10T02:00:54.522032+00:00 19994330.290377449244 27870000.000030927360 262864330.290404677391 1 60379.083975929 2024-03-10T02:00:55.520293+00:00 19994330.290173452348 27870000.000032622367 262864330.290202379227 1 60379.083987534 2024-03-10T02:00:56.522911+00:00 19994330.290228027850 27870000.000044398010 262864330.290268748999 1 60379.083999102 2024-03-10T02:00:57.522462+00:00 19994330.290083386004 27869999.999964196235 262864330.290043890476 1 60379.084010645 2024-03-10T02:00:58.519752+00:00 19994330.290007814765 27869999.999968890101 262864330.289973020554 1 60379.084022257 2024-03-10T02:00:59.523013+00:00 19994330.290332291275 27869999.999949410558 262864330.290277987719 1 60379.084033922 2024-03-10T02:01:00.530862+00:00 19994330.290110010654 27870000.000006098300 262864330.290112435818 1 60379.084045436 2024-03-10T02:01:01.525660+00:00 19994330.290199376643 27869999.999986987561 262864330.290182650089 1 60379.084057035 2024-03-10T02:01:02.527851+00:00 19994330.290120657533 27869999.999964140356 262864330.290081113577 1 60379.084068656 2024-03-10T02:01:03.531869+00:00 19994330.290236320347 27869999.999933484942 262864330.290166109800 1 60379.084080176 2024-03-10T02:01:04.527246+00:00 19994330.290197968483 27869999.999960005283 262864330.290154278278 1 60379.084091757 2024-03-10T02:01:05.527814+00:00 19994330.290330037475 27870000.000041473657 262864330.290367841721 1 60379.084103297 2024-03-10T02:01:06.524827+00:00 19994330.290159154683 27869999.999990791082 262864330.290146261454 1 60379.084114854 2024-03-10T02:01:07.523362+00:00 19994330.290366902947 27869999.999925889075 262864330.290289103985 1 60379.084126439 2024-03-10T02:01:08.524359+00:00 19994330.290494315326 27869999.999964579940 262864330.290455222130 1 60379.084138001 2024-03-10T02:01:09.523316+00:00 19994330.289886452258 27870000.000013634562 262864330.289896398783 1 60379.084149663 2024-03-10T02:01:10.530889+00:00 19994330.290320742875 27870000.000013466924 262864330.290330529213 1 60379.084161199 2024-03-10T02:01:11.527597+00:00 19994330.290401834995 27869999.999921511859 262864330.290319651365 1 60379.084172782 2024-03-10T02:01:12.528348+00:00 19994330.290313299745 27869999.999997321516 262864330.290306925774 1 60379.084184311 2024-03-10T02:01:13.524517+00:00 19994330.290559500456 27869999.999950021505 262864330.290505826473 1 60379.084195893 2024-03-10T02:01:14.525146+00:00 19994330.290114331990 27869999.999985165894 262864330.290095806122 1 60379.084207438 2024-03-10T02:01:15.522689+00:00 19994330.290182583034 27869999.999957706779 262864330.290136605501 1 60379.084219000 2024-03-10T02:01:16.521622+00:00 19994330.289811469615 27870000.000081691891 262864330.289889454842 1 60379.084230660 2024-03-10T02:01:17.529048+00:00 19994330.290525496006 27870000.000074010342 262864330.290595799685 1 60379.084242218 2024-03-10T02:01:18.527660+00:00 19994330.290347274393 27870000.000095110387 262864330.290438681841 1 60379.084253806 2024-03-10T02:01:19.528809+00:00 19994330.290313765407 27870000.000088378787 262864330.290398478508 1 60379.084265360 2024-03-10T02:01:20.527101+00:00 19994330.290230780840 27870000.000005789101 262864330.290232867002 1 60379.084276907 2024-03-10T02:01:21.524784+00:00 19994330.290082205087 27870000.000056188554 262864330.290134698153 1 60379.084288469 2024-03-10T02:01:22.523701+00:00 19994330.290124733001 27869999.999969400465 262864330.290090441704 1 60379.084300010 2024-03-10T02:01:23.520898+00:00 19994330.290313988924 27870000.000086113811 262864330.290396422148 1 60379.084311581 2024-03-10T02:01:24.520638+00:00 19994330.290212236345 27869999.999988105148 262864330.290196657181 1 60379.084323154 2024-03-10T02:01:25.520474+00:00 19994330.289985500276 27870000.000002801418 262864330.289984613657 1 60379.084334727 2024-03-10T02:01:26.520457+00:00 19994330.290504328907 27870000.000045377761 262864330.290546029806 1 60379.084346308 2024-03-10T02:01:27.521023+00:00 19994330.290147136897 27870000.000093430281 262864330.290236860514 1 60379.084357878 2024-03-10T02:01:28.520665+00:00 19994330.290187913924 27869999.999955531210 262864330.290139764547 1 60379.084369457 2024-03-10T02:01:29.521120+00:00 19994330.290066912770 27870000.000014889985 262864330.290078103542 1 60379.084381037 2024-03-10T02:01:30.521598+00:00 19994330.290398191661 27870000.000092923641 262864330.290487408638 1 60379.084392607 2024-03-10T02:01:31.521274+00:00 19994330.290291886777 27869999.999871376902 262864330.290159553289 1 60379.084404172 2024-03-10T02:01:32.520497+00:00 19994330.290281455964 27869999.999992094934 262864330.290269851685 1 60379.084415748 2024-03-10T02:01:33.520623+00:00 19994330.290209017694 27869999.999924778938 262864330.290130108595 1 60379.084427348 2024-03-10T02:01:34.522886+00:00 19994330.290206320584 27869999.999955881387 262864330.290158510208 1 60379.084438896 2024-03-10T02:01:35.520587+00:00 19994330.290306288749 27869999.999959718436 262864330.290262311697 1 60379.084450461 2024-03-10T02:01:36.519856+00:00 19994330.290146160871 27869999.999998517334 262864330.290140986443 1 60379.084462045 2024-03-10T02:01:37.520718+00:00 19994330.290192350745 27870000.000058114529 262864330.290246784687 1 60379.084473603 2024-03-10T02:01:38.519289+00:00 19994330.290321078151 27870000.000053513795 262864330.290370911360 1 60379.084485219 2024-03-10T02:01:39.522886+00:00 19994330.290329009295 27869999.999953620136 262864330.290278941393 1 60379.084496787 2024-03-10T02:01:40.522366+00:00 19994330.290215663612 27869999.999991770834 262864330.290203750134 1 60379.084508375 2024-03-10T02:01:41.523569+00:00 19994330.290158975869 27870000.000031758100 262864330.290187060833 1 60379.084519933 2024-03-10T02:01:42.522247+00:00 19994330.290192008018 27870000.000067550689 262864330.290255874395 1 60379.084531495 2024-03-10T02:01:43.521173+00:00 19994330.290397562087 27869999.999814745039 262864330.290208607912 1 60379.084543079 2024-03-10T02:01:44.522009+00:00 19994330.290260132402 27870000.000037830323 262864330.290294259787 1 60379.084554650 2024-03-10T02:01:45.521751+00:00 19994330.290463253856 27869999.999981686473 262864330.290441274643 1 60379.084566233 2024-03-10T02:01:46.522504+00:00 19994330.290136992931 27870000.000076018274 262864330.290209323168 1 60379.084577811 2024-03-10T02:01:47.522869+00:00 19994330.290231868625 27869999.999957274646 262864330.290185451508 1 60379.084589426 2024-03-10T02:01:48.526390+00:00 19994330.290216803551 27870000.000097695738 262864330.290310800076 1 60379.084600977 2024-03-10T02:01:49.524363+00:00 19994330.290137015283 27869999.999939158559 262864330.290072470903 1 60379.084612523 2024-03-10T02:01:50.521993+00:00 19994330.290120173246 27870000.000068485737 262864330.290184974670 1 60379.084624072 2024-03-10T02:01:51.519795+00:00 19994330.290221437812 27870000.000013899058 262864330.290231645107 1 60379.084635642 2024-03-10T02:01:52.519511+00:00 19994330.290409013629 27870000.000043567270 262864330.290448904037 1 60379.084647228 2024-03-10T02:01:53.520485+00:00 19994330.290213916451 27869999.999989476055 262864330.290199697018 1 60379.084658871 2024-03-10T02:01:54.526510+00:00 19994330.290302090347 27870000.000012435019 262864330.290310829878 1 60379.084670374 2024-03-10T02:01:55.520315+00:00 19994330.289974387735 27869999.999971702695 262864330.289942383766 1 60379.084682009 2024-03-10T02:01:56.525586+00:00 19994330.290144175291 27869999.999981071800 262864330.290121555328 1 60379.084693521 2024-03-10T02:01:57.520262+00:00 19994330.290177077055 27870000.000053305179 262864330.290226697922 1 60379.084705109 2024-03-10T02:01:58.521397+00:00 19994330.290226418525 27869999.999995980412 262864330.290218710899 1 60379.084716684 2024-03-10T02:01:59.521496+00:00 19994330.290343727916 27870000.000041760504 262864330.290381789207 1 60379.084728247 2024-03-10T02:02:00.520526+00:00 19994330.290380433202 27870000.000042464584 262864330.290419220924 1 60379.084739867 2024-03-10T02:02:01.524491+00:00 19994330.290203344077 27870000.000057809055 262864330.290257453918 1 60379.084751509 2024-03-10T02:02:02.530383+00:00 19994330.290391426533 27869999.999996569008 262864330.290384292603 1 60379.084763054 2024-03-10T02:02:03.527857+00:00 19994330.290179930627 27870000.000024750829 262864330.290200978518 1 60379.084774701 2024-03-10T02:02:04.534172+00:00 19994330.290299341083 27869999.999946609139 262864330.290242254734 1 60379.084786207 2024-03-10T02:02:05.528314+00:00 19994330.290456011891 27870000.000022582710 262864330.290474891663 1 60379.084797824 2024-03-10T02:02:06.531992+00:00 19994330.290257968009 27869999.999941516668 262864330.290195792913 1 60379.084809402 2024-03-10T02:02:07.532351+00:00 19994330.290234647691 27869999.999990709126 262864330.290221661329 1 60379.084820983 2024-03-10T02:02:08.532933+00:00 19994330.290255796164 27870000.000029571354 262864330.290281653404 1 60379.084832454 2024-03-10T02:02:09.523990+00:00 19994330.290075365454 27869999.999952249229 262864330.290023922920 1 60379.084844107 2024-03-10T02:02:10.530881+00:00 19994330.290281102061 27870000.000003460795 262864330.290280878544 1 60379.084855734 2024-03-10T02:02:11.535412+00:00 19994330.290338426828 27869999.999990068376 262864330.290324807167 1 60379.084867178 2024-03-10T02:02:12.524226+00:00 19994330.290241528302 27870000.000021662563 262864330.290259510279 1 60379.084878909 2024-03-10T02:02:13.537721+00:00 19994330.290316447616 27870000.000037737191 262864330.290350496769 1 60379.084890325 2024-03-10T02:02:14.524078+00:00 19994330.290210187435 27870000.000045970082 262864330.290252447128 1 60379.084901895 2024-03-10T02:02:15.523726+00:00 19994330.290207345039 27869999.999980472028 262864330.290184140205 1 60379.084913496 2024-03-10T02:02:16.526071+00:00 19994330.290255285800 27869999.999998964369 262864330.290250539780 1 60379.084925025 2024-03-10T02:02:17.522176+00:00 19994330.290232066065 27870000.000024288893 262864330.290252655745 1 60379.084936819 2024-03-10T02:02:18.541113+00:00 19994330.290264595300 27869999.999926321208 262864330.290187239647 1 60379.084948184 2024-03-10T02:02:19.523073+00:00 19994330.290114272386 27870000.000060446560 262864330.290171027184 1 60379.084959744 2024-03-10T02:02:20.521858+00:00 19994330.290205221623 27869999.999927323312 262864330.290128827095 1 60379.084971358 2024-03-10T02:02:21.525313+00:00 19994330.290183309466 27870000.000096805394 262864330.290276408195 1 60379.084982903 2024-03-10T02:02:22.522844+00:00 19994330.290075659752 27869999.999981537461 262864330.290053486824 1 60379.084994465 2024-03-10T02:02:23.521747+00:00 19994330.290403503925 27870000.000064950436 262864330.290464758873 1 60379.085006065 2024-03-10T02:02:24.523971+00:00 19994330.290380235761 27869999.999980196357 262864330.290356755257 1 60379.085017705 2024-03-10T02:02:25.529742+00:00 19994330.290478296578 27870000.000008966774 262864330.290483564138 1 60379.085029237 2024-03-10T02:02:26.526067+00:00 19994330.290183592588 27870000.000056654215 262864330.290236562490 1 60379.085040813 2024-03-10T02:02:27.526237+00:00 19994330.290404524654 27869999.999996609986 262864330.290397435427 1 60379.085052358 2024-03-10T02:02:28.523680+00:00 19994330.290203113109 27869999.999963991344 262864330.290163427591 1 60379.085063979 2024-03-10T02:02:29.527801+00:00 19994330.290072862059 27869999.999980531633 262864330.290049701929 1 60379.085075531 2024-03-10T02:02:30.525858+00:00 19994330.290178619325 27870000.000003535300 262864330.290178477764 1 60379.085087063 2024-03-10T02:02:31.522265+00:00 19994330.290170561522 27870000.000029321760 262864330.290196180344 1 60379.085098653 2024-03-10T02:02:32.523591+00:00 19994330.290440641344 27870000.000010736287 262864330.290447682142 1 60379.085110237 2024-03-10T02:02:33.524473+00:00 19994330.290143284947 27869999.999947037548 262864330.290086627007 1 60379.085121775 2024-03-10T02:02:34.521340+00:00 19994330.290401130915 27869999.999987050891 262864330.290384501219 1 60379.085133404 2024-03-10T02:02:35.526094+00:00 19994330.290299769491 27869999.999993391335 262864330.290289461613 1 60379.085144955 2024-03-10T02:02:36.524093+00:00 19994330.290047623217 27869999.999957155436 262864330.290001064539 1 60379.085156572 2024-03-10T02:02:37.527843+00:00 19994330.290124218911 27870000.000063788146 262864330.290184289217 1 60379.085168316 2024-03-10T02:02:38.542452+00:00 19994330.289993334562 27869999.999931216240 262864330.289920866489 1 60379.085179691 2024-03-10T02:02:39.525305+00:00 19994330.290408898145 27869999.999966967851 262864330.290372192860 1 60379.085191259 2024-03-10T02:02:40.524769+00:00 19994330.290098730475 27869999.999967560172 262864330.290062606335 1 60379.085202869 2024-03-10T02:02:41.527859+00:00 19994330.290155839175 27869999.999930128455 262864330.290082275867 1 60379.085214440 2024-03-10T02:02:42.527614+00:00 19994330.290446404368 27870000.000070340931 262864330.290513038635 1 60379.085225956 2024-03-10T02:02:43.522585+00:00 19994330.290164224803 27869999.999969456345 262864330.290129989386 1 60379.085237590 2024-03-10T02:02:44.527798+00:00 19994330.290359009057 27870000.000019613653 262864330.290374934673 1 60379.085249160 2024-03-10T02:02:45.527429+00:00 19994330.290106736124 27870000.000045020133 262864330.290148079395 1 60379.085260766 2024-03-10T02:02:46.530189+00:00 19994330.290296819061 27870000.000058688223 262864330.290351808071 1 60379.085272254 2024-03-10T02:02:47.522800+00:00 19994330.290147393942 27869999.999991592020 262864330.290135294199 1 60379.085283810 2024-03-10T02:02:48.521202+00:00 19994330.290332291275 27870000.000075154006 262864330.290403753519 1 60379.085295369 2024-03-10T02:02:49.519900+00:00 19994330.290252309293 27869999.999930597842 262864330.290179193020 1 60379.085306946 2024-03-10T02:02:50.520148+00:00 19994330.290374010801 27870000.000027012080 262864330.290397316217 1 60379.085318527 2024-03-10T02:02:51.520758+00:00 19994330.290267296135 27869999.999968726188 262864330.290232330561 1 60379.085330181 2024-03-10T02:02:52.527651+00:00 19994330.290254402906 27870000.000043451786 262864330.290294170380 1 60379.085341682 2024-03-10T02:02:53.521298+00:00 19994330.290168151259 27870000.000060677528 262864330.290225148201 1 60379.085353261 2024-03-10T02:02:54.521746+00:00 19994330.290206700563 27869999.999956544489 262864330.290159553289 1 60379.085364881 2024-03-10T02:02:55.525682+00:00 19994330.290112629533 27870000.000083286315 262864330.290192246437 1 60379.085376391 2024-03-10T02:02:56.520157+00:00 19994330.290159575641 27870000.000017244369 262864330.290173143148 1 60379.085387988 2024-03-10T02:02:57.522125+00:00 19994330.290332116187 27870000.000030744821 262864330.290359169245 1 60379.085399562 2024-03-10T02:02:58.522220+00:00 19994330.290292941034 27869999.999876555055 262864330.290165811777 1 60379.085411195 2024-03-10T02:02:59.527238+00:00 19994330.290373731405 27869999.999984662980 262864330.290354698896 1 60379.085422734 2024-03-10T02:03:00.524177+00:00 19994330.290216542780 27869999.999911464751 262864330.290124297142 1 60379.085434338 2024-03-10T02:03:01.526821+00:00 19994330.290199998766 27869999.999980565161 262864330.290176868439 1 60379.085445901 2024-03-10T02:03:02.525891+00:00 19994330.290378972888 27869999.999924812466 262864330.290300071239 1 60379.085457498 2024-03-10T02:03:03.527829+00:00 19994330.290267392993 27870000.000019323081 262864330.290283024311 1 60379.085469012 2024-03-10T02:03:04.522615+00:00 19994330.290145061910 27869999.999968558550 262864330.290109932423 1 60379.085480598 2024-03-10T02:03:05.523626+00:00 19994330.290213640779 27869999.999980404973 262864330.290190339088 1 60379.085492158 2024-03-10T02:03:06.522463+00:00 19994330.290094006807 27869999.999981053174 262864330.290071368217 1 60379.085503808 2024-03-10T02:03:07.528980+00:00 19994330.290252048522 27870000.000026807189 262864330.290275186300 1 60379.085515329 2024-03-10T02:03:08.524447+00:00 19994330.290301982313 27869999.999935559928 262864330.290233850479 1 60379.085526873 2024-03-10T02:03:09.521877+00:00 19994330.290174458176 27869999.999982390553 262864330.290153145790 1 60379.085538447 2024-03-10T02:03:10.521847+00:00 19994330.290338754654 27869999.999953117222 262864330.290288180113 1 60379.085550082 2024-03-10T02:03:11.527117+00:00 19994330.290269356221 27869999.999978192151 262864330.290243834257 1 60379.085561614 2024-03-10T02:03:12.523412+00:00 19994330.290353223681 27869999.999954074621 262864330.290303587914 1 60379.085573175 2024-03-10T02:03:13.522328+00:00 19994330.290244780481 27869999.999939851463 262864330.290180951357 1 60379.085584742 2024-03-10T02:03:14.521740+00:00 19994330.290448497981 27870000.000080604106 262864330.290525406599 1 60379.085596288 2024-03-10T02:03:15.519264+00:00 19994330.290306773037 27870000.000001020730 262864330.290304094553 1 60379.085607889 2024-03-10T02:03:16.521623+00:00 19994330.290183596313 27870000.000111710280 262864330.290291607380 1 60379.085619477 2024-03-10T02:03:17.522835+00:00 19994330.290355492383 27869999.999940752983 262864330.290292561054 1 60379.085631081 2024-03-10T02:03:18.525425+00:00 19994330.290123447776 27869999.999983288348 262864330.290103018284 1 60379.085642610 2024-03-10T02:03:19.521536+00:00 19994330.290103018284 27870000.000038448721 262864330.290137767792 1 60379.085654185 2024-03-10T02:03:20.521579+00:00 19994330.290357049555 27869999.999971974641 262864330.290325343609 1 60379.085665749 2024-03-10T02:03:21.520750+00:00 19994330.290160499513 27869999.999965794384 262864330.290122598410 1 60379.085677326 2024-03-10T02:03:22.520970+00:00 19994330.290226638317 27869999.999977365136 262864330.290200293064 1 60379.085688896 2024-03-10T02:03:23.520608+00:00 19994330.290304344147 27869999.999954558909 262864330.290255188942 1 60379.085700526 2024-03-10T02:03:24.525444+00:00 19994330.290312249213 27869999.999983631074 262864330.290292203426 1 60379.085712045 2024-03-10T02:03:25.520723+00:00 19994330.290483333170 27869999.999913364649 262864330.290392994881 1 60379.085723613 2024-03-10T02:03:26.520154+00:00 19994330.290220502764 27870000.000024117529 262864330.290240913630 1 60379.085735175 2024-03-10T02:03:27.519083+00:00 19994330.290292978287 27869999.999988131225 262864330.290277421474 1 60379.085746780 2024-03-10T02:03:28.521792+00:00 19994330.290183909237 27870000.000008836389 262864330.290189027786 1 60379.085758336 2024-03-10T02:03:29.520260+00:00 19994330.290488749743 27870000.000124350190 262864330.290609389544 1 60379.085769921 2024-03-10T02:03:30.521128+00:00 19994330.290083531290 27869999.999938637018 262864330.290018469095 1 60379.085781491 2024-03-10T02:03:31.520826+00:00 19994330.290097948164 27869999.999979827553 262864330.290074080229 1 60379.085793094 2024-03-10T02:03:32.523310+00:00 19994330.290287345648 27870000.000069849193 262864330.290353506804 1 60379.085804691 2024-03-10T02:03:33.525257+00:00 19994330.290098253638 27869999.999918125570 262864330.290012687445 1 60379.085816217 2024-03-10T02:03:34.521140+00:00 19994330.289899542928 27870000.000038873404 262864330.289934694767 1 60379.085827793 2024-03-10T02:03:35.521308+00:00 19994330.290157895535 27869999.999969422817 262864330.290123611689 1 60379.085839362 2024-03-10T02:03:36.520869+00:00 19994330.290267921984 27870000.000032417476 262864330.290296643972 1 60379.085850959 2024-03-10T02:03:37.522879+00:00 19994330.290095716715 27869999.999958004802 262864330.290050029755 1 60379.085862583 2024-03-10T02:03:38.527217+00:00 19994330.290371440351 27870000.000099588186 262864330.290467351675 1 60379.085874171 2024-03-10T02:03:39.528327+00:00 19994330.290059354156 27870000.000006668270 262864330.290062338114 1 60379.085885651 2024-03-10T02:03:40.520268+00:00 19994330.290266081691 27870000.000036638230 262864330.290298998356 1 60379.085897278 2024-03-10T02:03:41.524781+00:00 19994330.290241781622 27869999.999974776059 262864330.290212869644 1 60379.085908810 2024-03-10T02:03:42.521165+00:00 19994330.290176011622 27870000.000030010939 262864330.290202319622 1 60379.085920397 2024-03-10T02:03:43.522274+00:00 19994330.290187940001 27869999.999957151711 262864330.290141403675 1 60379.085931961 2024-03-10T02:03:44.521484+00:00 19994330.290233537555 27869999.999883621931 262864330.290113449097 1 60379.085943523 2024-03-10T02:03:45.520422+00:00 19994330.290163256228 27869999.999976012856 262864330.290135562420 1 60379.085955095 2024-03-10T02:03:46.520193+00:00 19994330.290250193328 27870000.000012222677 262864330.290258705616 1 60379.085966676 2024-03-10T02:03:47.520797+00:00 19994330.290360014886 27870000.000020928681 262864330.290377229452 1 60379.085978248 2024-03-10T02:03:48.520637+00:00 19994330.290342871100 27870000.000007055700 262864330.290346235037 1 60379.085989832 2024-03-10T02:03:49.521492+00:00 19994330.290013860911 27869999.999985400587 262864330.289995551109 1 60379.086001424 2024-03-10T02:03:50.523045+00:00 19994330.290362514555 27870000.000084768981 262864330.290443569422 1 60379.086013060 2024-03-10T02:03:51.528362+00:00 19994330.290093787014 27870000.000069934875 262864330.290160030127 1 60379.086024658 2024-03-10T02:03:52.530415+00:00 19994330.290288563818 27869999.999999821186 262864330.290284693241 1 60379.086036145 2024-03-10T02:03:53.522900+00:00 19994330.290295440704 27870000.000004809350 262864330.290296554565 1 60379.086047735 2024-03-10T02:03:54.524328+00:00 19994330.290121588856 27869999.999962091446 262864330.290079981089 1 60379.086059258 2024-03-10T02:03:55.519900+00:00 19994330.290343035012 27869999.999919097871 262864330.290258437395 1 60379.086070906 2024-03-10T02:03:56.526294+00:00 19994330.290108513087 27869999.999914444983 262864330.290019243956 1 60379.086082400 2024-03-10T02:03:57.519361+00:00 19994330.290220804513 27869999.999905027449 262864330.290122121572 1 60379.086094045 2024-03-10T02:03:58.525504+00:00 19994330.290085975081 27870000.000123098493 262864330.290205359459 1 60379.086105584 2024-03-10T02:03:59.522492+00:00 19994330.290392804891 27869999.999950081110 262864330.290339201689 1 60379.086117209 2024-03-10T02:04:00.526840+00:00 19994330.290248975158 27870000.000063505024 262864330.290308773518 1 60379.086128798 2024-03-10T02:04:01.528198+00:00 19994330.290116898715 27870000.000019215047 262864330.290132433176 1 60379.086140377 2024-03-10T02:04:02.528560+00:00 19994330.290425121784 27869999.999992799014 262864330.290414214134 1 60379.086151967 2024-03-10T02:04:03.529931+00:00 19994330.289977598935 27869999.999962635338 262864330.289936542511 1 60379.086163498 2024-03-10T02:04:04.526206+00:00 19994330.290505554527 27869999.999979481101 262864330.290481358767 1 60379.086175102 2024-03-10T02:04:05.528807+00:00 19994330.290315732360 27869999.999980986118 262864330.290293037891 1 60379.086186634 2024-03-10T02:04:06.525166+00:00 19994330.289971604943 27870000.000014152378 262864330.289982080460 1 60379.086198233 2024-03-10T02:04:07.527307+00:00 19994330.290398474783 27869999.999994855374 262864330.290389627218 1 60379.086209871 2024-03-10T02:04:08.532876+00:00 19994330.290238801390 27869999.999912936240 262864330.290148049593 1 60379.086221477 2024-03-10T02:04:09.535661+00:00 19994330.290245261043 27870000.000068083405 262864330.290309637785 1 60379.086233265 2024-03-10T02:04:10.554072+00:00 19994330.290225505829 27869999.999906189740 262864330.290127992630 1 60379.086244546 2024-03-10T02:04:11.528753+00:00 19994330.290237158537 27870000.000015661120 262864330.290249139071 1 60379.086256098 2024-03-10T02:04:12.526895+00:00 19994330.290198482573 27870000.000038389117 262864330.290233165026 1 60379.086267726 2024-03-10T02:04:13.531554+00:00 19994330.289978593588 27870000.000053826720 262864330.290028721094 1 60379.086279274 2024-03-10T02:04:14.529279+00:00 19994330.290345057845 27870000.000009492040 262864330.290350854397 1 60379.086291085 2024-03-10T02:04:15.549737+00:00 19994330.290359996259 27870000.000012308359 262864330.290368616581 1 60379.086302324 2024-03-10T02:04:16.520756+00:00 19994330.290172908455 27869999.999997399747 262864330.290166616440 1 60379.086313994 2024-03-10T02:04:17.529036+00:00 19994330.290090233088 27869999.999925862998 262864330.290012389421 1 60379.086325641 2024-03-10T02:04:18.535406+00:00 19994330.290004439652 27870000.000051934272 262864330.290052682161 1 60379.086337033 2024-03-10T02:04:19.519680+00:00 19994330.290003709495 27870000.000039845705 262864330.290039867163 1 60379.086348622 2024-03-10T02:04:20.520971+00:00 19994330.290142923594 27869999.999950002879 262864330.290089219809 1 60379.086360403 2024-03-10T02:04:21.538793+00:00 19994330.290603782982 27870000.000091351569 262864330.290691435337 1 60379.086371782 2024-03-10T02:04:22.521987+00:00 19994330.290240265429 27870000.000033088028 262864330.290269643068 1 60379.086383359 2024-03-10T02:04:23.522213+00:00 19994330.290071338415 27870000.000048480928 262864330.290116131306 1 60379.086394932 2024-03-10T02:04:24.522092+00:00 19994330.290328990668 27870000.000074204057 262864330.290399491787 1 60379.086406511 2024-03-10T02:04:25.522568+00:00 19994330.290164873004 27869999.999999288470 262864330.290160477161 1 60379.086418067 2024-03-10T02:04:26.520963+00:00 19994330.290221765637 27869999.999986700714 262864330.290204763412 1 60379.086429854 2024-03-10T02:04:27.539397+00:00 19994330.290315438062 27869999.999971363693 262864330.290283113718 1 60379.086441225 2024-03-10T02:04:28.521859+00:00 19994330.290205031633 27870000.000027079135 262864330.290228426456 1 60379.086452820 2024-03-10T02:04:29.523694+00:00 19994330.290223762393 27869999.999970532954 262864330.290190577507 1 60379.086464361 2024-03-10T02:04:30.520787+00:00 19994330.290196172893 27869999.999964848161 262864330.290157318115 1 60379.086475939 2024-03-10T02:04:31.521147+00:00 19994330.290358472615 27870000.000071682036 262864330.290426462889 1 60379.086487519 2024-03-10T02:04:32.521653+00:00 19994330.290319867432 27869999.999973114580 262864330.290289282799 1 60379.086499094 2024-03-10T02:04:33.521708+00:00 19994330.290298219770 27869999.999939739704 262864330.290234267712 1 60379.086510701 2024-03-10T02:04:34.524525+00:00 19994330.290332801640 27870000.000061348081 262864330.290390431881 1 60379.086522303 2024-03-10T02:04:35.526945+00:00 19994330.290276363492 27869999.999973226339 262864330.290245890617 1 60379.086533809 2024-03-10T02:04:36.521054+00:00 19994330.290028609335 27869999.999977327883 262864330.290002226830 1 60379.086545405 2024-03-10T02:04:37.523015+00:00 19994330.290330324322 27869999.999959316105 262864330.290285944939 1 60379.086556981 2024-03-10T02:04:38.523136+00:00 19994330.290244359523 27869999.999965552241 262864330.290206223726 1 60379.086568543 2024-03-10T02:04:39.522069+00:00 19994330.289909258485 27870000.000007063150 262864330.289912641048 1 60379.086580143 2024-03-10T02:04:40.524338+00:00 19994330.290320195258 27869999.999957710505 262864330.290274202824 1 60379.086591664 2024-03-10T02:04:41.519734+00:00 19994330.290127087384 27870000.000013608485 262864330.290137022734 1 60379.086603249 2024-03-10T02:04:42.520718+00:00 19994330.290090139955 27870000.000003922731 262864330.290090382099 1 60379.086614880 2024-03-10T02:04:43.525632+00:00 19994330.290329579264 27870000.000075336546 262864330.290401220322 1 60379.086626445 2024-03-10T02:04:44.524885+00:00 19994330.290382102132 27870000.000047955662 262864330.290426373482 1 60379.086638020 2024-03-10T02:04:45.524954+00:00 19994330.290286764503 27869999.999948740005 262864330.290231823921 1 60379.086649535 2024-03-10T02:04:46.519848+00:00 19994330.290091857314 27870000.000013731420 262864330.290101885796 1 60379.086661175 2024-03-10T02:04:47.525504+00:00 19994330.290310598910 27870000.000104039907 262864330.290410935879 1 60379.086672842 2024-03-10T02:04:48.533563+00:00 19994330.290243599564 27869999.999969948083 262864330.290209859610 1 60379.086684376 2024-03-10T02:04:49.530105+00:00 19994330.290349829942 27869999.999957598746 262864330.290303736925 1 60379.086695899 2024-03-10T02:04:50.525646+00:00 19994330.290148936212 27869999.999999795109 262864330.290145039558 1 60379.086707632 2024-03-10T02:04:51.539406+00:00 19994330.290119010955 27869999.999972179532 262864330.290087491274 1 60379.086719036 2024-03-10T02:04:52.524740+00:00 19994330.290490385145 27869999.999992989004 262864330.290479689837 1 60379.086730655 2024-03-10T02:04:53.528631+00:00 19994330.290289252996 27870000.000019125640 262864330.290304690599 1 60379.086742197 2024-03-10T02:04:54.525832+00:00 19994330.290159717202 27870000.000030502677 262864330.290186524391 1 60379.086753877 2024-03-10T02:04:55.534979+00:00 19994330.290228731930 27870000.000033162534 262864330.290258198977 1 60379.086765378 2024-03-10T02:04:56.528644+00:00 19994330.290194746107 27870000.000040497631 262864330.290231555700 1 60379.086777030 2024-03-10T02:04:57.535456+00:00 19994330.290230311453 27870000.000035986304 262864330.290262609720 1 60379.086788617 2024-03-10T02:04:58.536469+00:00 19994330.290261950344 27869999.999911725521 262864330.290169984102 1 60379.086800177 2024-03-10T02:04:59.535260+00:00 19994330.290311265737 27869999.999942515045 262864330.290250092745 1 60379.086811677 2024-03-10T02:05:00.528877+00:00 19994330.290241945535 27869999.999970417470 262864330.290208667517 1 60379.086823466 2024-03-10T02:05:01.547490+00:00 19994330.290214296430 27869999.999966569245 262864330.290177166462 1 60379.086834879 2024-03-10T02:05:02.533494+00:00 19994330.290149539709 27869999.999941390008 262864330.290087223053 1 60379.086846421 2024-03-10T02:05:03.530749+00:00 19994330.290333267301 27869999.999949675053 262864330.290279239416 1 60379.086857999 2024-03-10T02:05:04.531097+00:00 19994330.289924096316 27869999.999998919666 262864330.289919316769 1 60379.086869559 2024-03-10T02:05:05.529902+00:00 19994330.290126428008 27869999.999971721321 262864330.290094435215 1 60379.086881162 2024-03-10T02:05:06.532405+00:00 19994330.290329929441 27869999.999972648919 262864330.290298879147 1 60379.086892664 2024-03-10T02:05:07.526134+00:00 19994330.290168635547 27870000.000017110258 262864330.290182054043 1 60379.086904201 2024-03-10T02:05:08.522955+00:00 19994330.290336597711 27870000.000056233257 262864330.290389150381 1 60379.086915766 2024-03-10T02:05:09.522186+00:00 19994330.290353775024 27869999.999977812171 262864330.290327906609 1 60379.086927428 2024-03-10T02:05:10.529761+00:00 19994330.290192607790 27869999.999971453100 262864330.290160357952 1 60379.086938906 2024-03-10T02:05:11.521474+00:00 19994330.290121231228 27869999.999932408333 262864330.290049940348 1 60379.086950536 2024-03-10T02:05:12.526342+00:00 19994330.290222719312 27869999.999975796789 262864330.290194809437 1 60379.086962228 2024-03-10T02:05:13.536521+00:00 19994330.290344901383 27870000.000092118979 262864330.290433317423 1 60379.086973691 2024-03-10T02:05:14.526949+00:00 19994330.290242206305 27870000.000001836568 262864330.290240347385 1 60379.086985197 2024-03-10T02:05:15.521041+00:00 19994330.290128283203 27870000.000000197440 262864330.290124803782 1 60379.086996795 2024-03-10T02:05:16.523079+00:00 19994330.290352854878 27870000.000022053719 262864330.290371209383 1 60379.087008404 2024-03-10T02:05:17.526062+00:00 19994330.290339317173 27869999.999969143420 262864330.290304780006 1 60379.087019967 2024-03-10T02:05:18.525162+00:00 19994330.290286812931 27870000.000046122819 262864330.290329247713 1 60379.087031566 2024-03-10T02:05:19.527280+00:00 19994330.290156576782 27870000.000054009259 262864330.290206879377 1 60379.087043140 2024-03-10T02:05:20.527324+00:00 19994330.289945930243 27870000.000060748309 262864330.290002971888 1 60379.087054644 2024-03-10T02:05:21.521209+00:00 19994330.290518056601 27870000.000008378178 262864330.290522724390 1 60379.087066253 2024-03-10T02:05:22.524253+00:00 19994330.290062252432 27870000.000035740435 262864330.290094286203 1 60379.087077839 2024-03-10T02:05:23.525266+00:00 19994330.290175765753 27869999.999987185001 262864330.290159255266 1 60379.087089445 2024-03-10T02:05:24.528044+00:00 19994330.290321961045 27869999.999961592257 262864330.290279865265 1 60379.087100971 2024-03-10T02:05:25.523914+00:00 19994330.290253631771 27870000.000087898225 262864330.290337830782 1 60379.087112527 2024-03-10T02:05:26.522369+00:00 19994330.290316373110 27869999.999965652823 262864330.290278345346 1 60379.087124103 2024-03-10T02:05:27.522477+00:00 19994330.290049366653 27870000.000005256385 262864330.290050923824 1 60379.087135768 2024-03-10T02:05:28.530385+00:00 19994330.290128584951 27870000.000013850629 262864330.290138751268 1 60379.087147241 2024-03-10T02:05:29.521645+00:00 19994330.290426284075 27870000.000115636736 262864330.290538221598 1 60379.087158864 2024-03-10T02:05:30.525871+00:00 19994330.290198169649 27869999.999962400645 262864330.290156871080 1 60379.087170485 2024-03-10T02:05:31.529959+00:00 19994330.290212024003 27870000.000021439046 262864330.290229767561 1 60379.087181981 2024-03-10T02:05:32.523155+00:00 19994330.290044236928 27869999.999868452549 262864330.289909005165 1 60379.087193611 2024-03-10T02:05:33.528001+00:00 19994330.290354490280 27869999.999965164810 262864330.290315955877 1 60379.087205120 2024-03-10T02:05:34.522386+00:00 19994330.290286593139 27869999.999919440597 262864330.290202349424 1 60379.087216684 2024-03-10T02:05:35.521513+00:00 19994330.290141940117 27870000.000038329512 262864330.290176570415 1 60379.087228303 2024-03-10T02:05:36.525416+00:00 19994330.290106579661 27869999.999976128340 262864330.290078997612 1 60379.087239816 2024-03-10T02:05:37.520121+00:00 19994330.290490157902 27870000.000001218170 262864330.290487676859 1 60379.087251432 2024-03-10T02:05:38.523757+00:00 19994330.290088340640 27870000.000018950552 262864330.290103614330 1 60379.087262974 2024-03-10T02:05:39.520954+00:00 19994330.290261838585 27870000.000044178218 262864330.290302306414 1 60379.087274574 2024-03-10T02:05:40.523161+00:00 19994330.290330413729 27869999.999972335994 262864330.290299057961 1 60379.087286153 2024-03-10T02:05:41.523605+00:00 19994330.290287401527 27869999.999909944832 262864330.290193647146 1 60379.087297873 2024-03-10T02:05:42.536228+00:00 19994330.290261447430 27870000.000033948570 262864330.290291696787 1 60379.087309390 2024-03-10T02:05:43.531295+00:00 19994330.290136232972 27869999.999956686050 262864330.290089249611 1 60379.087321179 2024-03-10T02:05:44.549888+00:00 19994330.290119804442 27870000.000015355647 262864330.290131449699 1 60379.087332699 2024-03-10T02:05:45.545173+00:00 19994330.290141575038 27869999.999976497144 262864330.290114372969 1 60379.087344092 2024-03-10T02:05:46.529585+00:00 19994330.290224649012 27870000.000095322728 262864330.290316253901 1 60379.087355673 2024-03-10T02:05:47.530139+00:00 19994330.290245603770 27869999.999993883073 262864330.290235787630 1 60379.087367216 2024-03-10T02:05:48.527427+00:00 19994330.290284857154 27869999.999975606799 262864330.290256798267 1 60379.087378743 2024-03-10T02:05:49.523367+00:00 19994330.289976749569 27869999.999974578619 262864330.289947628975 1 60379.087390404 2024-03-10T02:05:50.530881+00:00 19994330.290342908353 27870000.000001788139 262864330.290340989828 1 60379.087402051 2024-03-10T02:05:51.537245+00:00 19994330.290283691138 27870000.000109985471 262864330.290389955044 1 60379.087413561 2024-03-10T02:05:52.531662+00:00 19994330.290240105242 27870000.000034339726 262864330.290270745754 1 60379.087425087 2024-03-10T02:05:53.527498+00:00 19994330.290240950882 27870000.000060539693 262864330.290297776461 1 60379.087436774 2024-03-10T02:05:54.537266+00:00 19994330.290274485946 27869999.999919667840 262864330.290190458298 1 60379.087448358 2024-03-10T02:05:55.538101+00:00 19994330.289935197681 27869999.999994445592 262864330.289925962687 1 60379.087459783 2024-03-10T02:05:56.525249+00:00 19994330.290119651705 27869999.999980509281 262864330.290096461773 1 60379.087471350 2024-03-10T02:05:57.524663+00:00 19994330.290416501462 27869999.999909594655 262864330.290322393179 1 60379.087482920 2024-03-10T02:05:58.524295+00:00 19994330.290137436241 27870000.000033866614 262864330.290167599916 1 60379.087494486 2024-03-10T02:05:59.523557+00:00 19994330.290295846760 27870000.000022999942 262864330.290315151215 1 60379.087506100 2024-03-10T02:06:00.527028+00:00 19994330.290192920715 27870000.000005770475 262864330.290195018053 1 60379.087517821 2024-03-10T02:06:01.539779+00:00 19994330.290236826986 27869999.999923963100 262864330.290157109499 1 60379.087529221 2024-03-10T02:06:02.524640+00:00 19994330.290075439960 27870000.000081263483 262864330.290153026581 1 60379.087540827 2024-03-10T02:06:03.527423+00:00 19994330.290147308260 27870000.000047486275 262864330.290191084146 1 60379.087552362 2024-03-10T02:06:04.524035+00:00 19994330.290391962975 27869999.999948594719 262864330.290336847305 1 60379.087564032 2024-03-10T02:06:05.532380+00:00 19994330.290197983384 27869999.999972201884 262864330.290166497231 1 60379.087575555 2024-03-10T02:06:06.527920+00:00 19994330.290240067989 27869999.999919842929 262864330.290156215429 1 60379.087587102 2024-03-10T02:06:07.525606+00:00 19994330.290391832590 27869999.999912187457 262864330.290300339460 1 60379.087598736 2024-03-10T02:06:08.530793+00:00 19994330.290153935552 27869999.999915011227 262864330.290065228939 1 60379.087610205 2024-03-10T02:06:09.521675+00:00 19994330.290416669101 27870000.000085122883 262864330.290498077869 1 60379.087621846 2024-03-10T02:06:10.527463+00:00 19994330.290069695562 27869999.999944739044 262864330.290010750294 1 60379.087633415 2024-03-10T02:06:11.527081+00:00 19994330.290326517075 27870000.000024456531 262864330.290347278118 1 60379.087645015 2024-03-10T02:06:12.529293+00:00 19994330.290330681950 27870000.000126961619 262864330.290453940630 1 60379.087656611 2024-03-10T02:06:13.531210+00:00 19994330.290349677205 27870000.000039260834 262864330.290385246277 1 60379.087668146 2024-03-10T02:06:14.527822+00:00 19994330.290315560997 27870000.000123824924 262864330.290435701609 1 60379.087679650 2024-03-10T02:06:15.521718+00:00 19994330.290156539530 27869999.999988485128 262864330.290141344070 1 60379.087691262 2024-03-10T02:06:16.525013+00:00 19994330.290171090513 27869999.999988064170 262864330.290155470371 1 60379.087702809 2024-03-10T02:06:17.522682+00:00 19994330.290365643799 27870000.000045768917 262864330.290407717228 1 60379.087714389 2024-03-10T02:06:18.523224+00:00 19994330.290349990129 27869999.999903962016 262864330.290250271559 1 60379.087725959 2024-03-10T02:06:19.522848+00:00 19994330.290064524859 27869999.999951463193 262864330.290012270212 1 60379.087737614 2024-03-10T02:06:20.529887+00:00 19994330.290447890759 27870000.000093903393 262864330.290538102388 1 60379.087749119 2024-03-10T02:06:21.523878+00:00 19994330.290247451514 27869999.999964125454 262864330.290207862854 1 60379.087760715 2024-03-10T02:06:22.525796+00:00 19994330.290187876672 27869999.999961473048 262864330.290145635605 1 60379.087772411 2024-03-10T02:06:23.536341+00:00 19994330.290152199566 27869999.999977897853 262864330.290126383305 1 60379.087783847 2024-03-10T02:06:24.524364+00:00 19994330.290133740753 27869999.999982304871 262864330.290112346411 1 60379.087795415 2024-03-10T02:06:25.523878+00:00 19994330.290529508144 27869999.999974060804 262864330.290499895811 1 60379.087807060 2024-03-10T02:06:26.530026+00:00 19994330.290489953011 27870000.000035021454 262864330.290521264076 1 60379.087818540 2024-03-10T02:06:27.521854+00:00 19994330.289959512651 27870000.000033464283 262864330.289989292622 1 60379.087830139 2024-03-10T02:06:28.523987+00:00 19994330.290352564305 27870000.000039558858 262864330.290388405323 1 60379.087841733 2024-03-10T02:06:29.525756+00:00 19994330.290238212794 27870000.000010114163 262864330.290244609118 1 60379.087853258 2024-03-10T02:06:30.521521+00:00 19994330.290089216083 27869999.999986015260 262864330.290071547031 1 60379.087864914 2024-03-10T02:06:31.528519+00:00 19994330.290272008628 27870000.000012289733 262864330.290280580521 1 60379.087876439 2024-03-10T02:06:32.524303+00:00 19994330.290232013911 27870000.000026766211 262864330.290255069733 1 60379.087888042 2024-03-10T02:06:33.526815+00:00 19994330.290284000337 27870000.000060055405 262864330.290340363979 1 60379.087899568 2024-03-10T02:06:34.522699+00:00 19994330.290259491652 27869999.999975174665 262864330.290230959654 1 60379.087911198 2024-03-10T02:06:35.527481+00:00 19994330.290160596371 27870000.000041957945 262864330.290198862553 1 60379.087922708 2024-03-10T02:06:36.521983+00:00 19994330.290251430124 27870000.000028014183 262864330.290275752544 1 60379.087934298 2024-03-10T02:06:37.523322+00:00 19994330.290190659463 27870000.000009521842 262864330.290196508169 1 60379.087945940 2024-03-10T02:06:38.529218+00:00 19994330.290073148906 27869999.999992068857 262864330.290061533451 1 60379.087957454 2024-03-10T02:06:39.524051+00:00 19994330.290075231344 27869999.999957960099 262864330.290029495955 1 60379.087969056 2024-03-10T02:06:40.526433+00:00 19994330.290180411190 27869999.999826963991 262864330.290003687143 1 60379.087980575 2024-03-10T02:06:41.521663+00:00 19994330.290280062705 27869999.999988246709 262864330.290264636278 1 60379.087992166 2024-03-10T02:06:42.523173+00:00 19994330.290109977126 27870000.000010930002 262864330.290117204189 1 60379.088003687 2024-03-10T02:06:43.518529+00:00 19994330.290334612131 27870000.000071067363 262864330.290401995182 1 60379.088015302 2024-03-10T02:06:44.522078+00:00 19994330.290062215179 27870000.000045228750 262864330.290103763342 1 60379.088026910 2024-03-10T02:06:45.525007+00:00 19994330.290218181908 27870000.000051025301 262864330.290265500546 1 60379.088038475 2024-03-10T02:06:46.524212+00:00 19994330.290234092623 27869999.999978441745 262864330.290208846331 1 60379.088050049 2024-03-10T02:06:47.524233+00:00 19994330.289869677275 27870000.000046059489 262864330.289912045002 1 60379.088061599 2024-03-10T02:06:48.522136+00:00 19994330.290298830718 27869999.999989409000 262864330.290284544230 1 60379.088073193 2024-03-10T02:06:49.523845+00:00 19994330.290438335389 27870000.000045672059 262864330.290480285883 1 60379.088084783 2024-03-10T02:06:50.525276+00:00 19994330.290135018528 27870000.000010702759 262864330.290142029524 1 60379.088096609 2024-03-10T02:06:51.547016+00:00 19994330.290258560330 27869999.999855011702 262864330.290109872818 1 60379.088107950 2024-03-10T02:06:52.526836+00:00 19994330.290147326887 27870000.000030003488 262864330.290173649788 1 60379.088119620 2024-03-10T02:06:53.535109+00:00 19994330.290327612311 27870000.000120762736 262864330.290444672108 1 60379.088131161 2024-03-10T02:06:54.532315+00:00 19994330.290478456765 27870000.000058606267 262864330.290533363819 1 60379.088142849 2024-03-10T02:06:55.542135+00:00 19994330.290120467544 27870000.000073127449 262864330.290189921856 1 60379.088154341 2024-03-10T02:06:56.535023+00:00 19994330.290377572179 27870000.000066254288 262864330.290440142155 1 60379.088166018 2024-03-10T02:06:57.543903+00:00 19994330.290305450559 27869999.999964587390 262864330.290266335011 1 60379.088177371 2024-03-10T02:06:58.524892+00:00 19994330.290316276252 27869999.999963782728 262864330.290276378393 1 60379.088189165 2024-03-10T02:06:59.543844+00:00 19994330.290183980018 27869999.999958530068 262864330.290138810873 1 60379.088200481 2024-03-10T02:07:00.521566+00:00 19994330.290142439306 27870000.000012647361 262864330.290151387453 1 60379.088212164 2024-03-10T02:07:01.530969+00:00 19994330.290150005370 27870000.000028926879 262864330.290175259113 1 60379.088223616 2024-03-10T02:07:02.520415+00:00 19994330.290213484317 27869999.999980542809 262864330.290190339088 1 60379.088235192 2024-03-10T02:07:03.520539+00:00 19994330.290198169649 27869999.999982513487 262864330.290176987648 1 60379.088246784 2024-03-10T02:07:04.522135+00:00 19994330.290193729103 27870000.000070311129 262864330.290260344744 1 60379.088258344 2024-03-10T02:07:05.520875+00:00 19994330.290395155549 27869999.999947302043 262864330.290338754654 1 60379.088269913 2024-03-10T02:07:06.520478+00:00 19994330.290363159031 27869999.999979753047 262864330.290339231491 1 60379.088281524 2024-03-10T02:07:07.523688+00:00 19994330.290297638625 27870000.000027466565 262864330.290321409702 1 60379.088293103 2024-03-10T02:07:08.524050+00:00 19994330.290270291269 27870000.000026259571 262864330.290292859077 1 60379.088304652 2024-03-10T02:07:09.521917+00:00 19994330.290188293904 27869999.999899443239 262864330.290084034204 1 60379.088316235 2024-03-10T02:07:10.522721+00:00 19994330.290378332138 27869999.999937590212 262864330.290312230587 1 60379.088327792 2024-03-10T02:07:11.521261+00:00 19994330.290119305253 27869999.999950725585 262864330.290066361427 1 60379.088339353 2024-03-10T02:07:12.520068+00:00 19994330.290354561061 27869999.999935593456 262864330.290286451578 1 60379.088350972 2024-03-10T02:07:13.523944+00:00 19994330.290284167975 27870000.000101707876 262864330.290382176638 1 60379.088362679 2024-03-10T02:07:14.535506+00:00 19994330.290124122053 27870000.000071730465 262864330.290192157030 1 60379.088374215 2024-03-10T02:07:15.532153+00:00 19994330.290333397686 27869999.999953322113 262864330.290283024311 1 60379.088385873 2024-03-10T02:07:16.539424+00:00 19994330.290265303105 27869999.999965120107 262864330.290226727724 1 60379.088397452 2024-03-10T02:07:17.539826+00:00 19994330.290332410485 27870000.000034701079 262864330.290363401175 1 60379.088408939 2024-03-10T02:07:18.532285+00:00 19994330.290329083800 27870000.000010199845 262864330.290335595608 1 60379.088420466 2024-03-10T02:07:19.528229+00:00 19994330.290145196021 27869999.999998360872 262864330.290139853954 1 60379.088432011 2024-03-10T02:07:20.525719+00:00 19994330.290157567710 27869999.999981209636 262864330.290135085583 1 60379.088443601 2024-03-10T02:07:21.527090+00:00 19994330.290329448879 27870000.000006675720 262864330.290332436562 1 60379.088455335 2024-03-10T02:07:22.540979+00:00 19994330.290246322751 27870000.000032179058 262864330.290274798870 1 60379.088466832 2024-03-10T02:07:23.534287+00:00 19994330.290529981256 27869999.999964270741 262864330.290490567684 1 60379.088478337 2024-03-10T02:07:24.528294+00:00 19994330.290064480156 27870000.000030424446 262864330.290091216564 1 60379.088489956 2024-03-10T02:07:25.532208+00:00 19994330.290073022246 27869999.999986115843 262864330.290055453777 1 60379.088501459 2024-03-10T02:07:26.526031+00:00 19994330.290233135223 27869999.999994870275 262864330.290224313736 1 60379.088513166 2024-03-10T02:07:27.537528+00:00 19994330.290357463062 27869999.999954842031 262864330.290308624506 1 60379.088524614 2024-03-10T02:07:28.526620+00:00 19994330.290155615658 27869999.999904762954 262864330.290056675673 1 60379.088536215 2024-03-10T02:07:29.528947+00:00 19994330.290276505053 27870000.000020589679 262864330.290293395519 1 60379.088547797 2024-03-10T02:07:30.529656+00:00 19994330.290469862521 27869999.999997083098 262864330.290463238955 1 60379.088559457 2024-03-10T02:07:31.537105+00:00 19994330.290207330137 27869999.999931193888 262864330.290134817362 1 60379.088570932 2024-03-10T02:07:32.528554+00:00 19994330.289973203093 27869999.999858360738 262864330.289827853441 1 60379.088582505 2024-03-10T02:07:33.528426+00:00 19994330.290093485266 27870000.000015661120 262864330.290105462074 1 60379.088594214 2024-03-10T02:07:34.540105+00:00 19994330.290075670928 27869999.999967772514 262864330.290039747953 1 60379.088605742 2024-03-10T02:07:35.536091+00:00 19994330.290232043713 27869999.999968923628 262864330.290197253227 1 60379.088617247 2024-03-10T02:07:36.530112+00:00 19994330.290267061442 27870000.000006429851 262864330.290269792080 1 60379.088628838 2024-03-10T02:07:37.531584+00:00 19994330.290369600058 27870000.000172022730 262864330.290537923574 1 60379.088640436 2024-03-10T02:07:38.533611+00:00 19994330.290126934648 27870000.000070337206 262864330.290193557739 1 60379.088651994 2024-03-10T02:07:39.532291+00:00 19994330.290153551847 27870000.000000987202 262864330.290150851011 1 60379.088663564 2024-03-10T02:07:40.531945+00:00 19994330.290483452380 27870000.000013139099 262864330.290492892265 1 60379.088675164 2024-03-10T02:07:41.534147+00:00 19994330.290150105953 27869999.999939631671 262864330.290086030960 1 60379.088686720 2024-03-10T02:07:42.532635+00:00 19994330.290397059172 27870000.000023785979 262864330.290417134762 1 60379.088698203 2024-03-10T02:07:43.524701+00:00 19994330.290302306414 27869999.999984655529 262864330.290283262730 1 60379.088709767 2024-03-10T02:07:44.523821+00:00 19994330.290219794959 27870000.000006698072 262864330.290222793818 1 60379.088721450 2024-03-10T02:07:45.533303+00:00 19994330.290208507329 27870000.000103320926 262864330.290308147669 1 60379.088732909 2024-03-10T02:07:46.523383+00:00 19994330.290113318712 27869999.999979905784 262864330.290089547634 1 60379.088744489 2024-03-10T02:07:47.523906+00:00 19994330.290357116610 27869999.999908700585 262864330.290262103081 1 60379.088756100 2024-03-10T02:07:48.527060+00:00 19994330.290189962834 27870000.000027082860 262864330.290213346481 1 60379.088767746 2024-03-10T02:07:49.533303+00:00 19994330.290281001478 27869999.999999396503 262864330.290276706219 1 60379.088779244 2024-03-10T02:07:50.526679+00:00 19994330.290179714561 27870000.000042296946 262864330.290218293667 1 60379.088790840 2024-03-10T02:07:51.528629+00:00 19994330.290227919817 27869999.999928124249 262864330.290152341127 1 60379.088802442 2024-03-10T02:07:52.531038+00:00 19994330.290385212749 27870000.000072114170 262864330.290453642607 1 60379.088813996 2024-03-10T02:07:53.529252+00:00 19994330.289976652712 27870000.000035218894 262864330.290008187294 1 60379.088825602 2024-03-10T02:07:54.532027+00:00 19994330.290310442448 27869999.999932460487 262864330.290239214897 1 60379.088837223 2024-03-10T02:07:55.536049+00:00 19994330.290451578796 27869999.999975640327 262864330.290423542261 1 60379.088848637 2024-03-10T02:07:56.522247+00:00 19994330.290168095380 27869999.999969091266 262864330.290133506060 1 60379.088860315 2024-03-10T02:07:57.531215+00:00 19994330.290448389947 27870000.000000648201 262864330.290445357561 1 60379.088871863 2024-03-10T02:07:58.528944+00:00 19994330.290250372142 27870000.000057809055 262864330.290304481983 1 60379.088883429 2024-03-10T02:07:59.528270+00:00 19994330.290052797645 27870000.000012200326 262864330.290061295033 1 60379.088895005 2024-03-10T02:08:00.528409+00:00 19994330.290390379727 27870000.000047065318 262864330.290433734655 1 60379.088906573 2024-03-10T02:08:01.527864+00:00 19994330.289962053299 27870000.000056751072 262864330.290015101433 1 60379.088918099 2024-03-10T02:08:02.523788+00:00 19994330.290208056569 27869999.999949470162 262864330.290153801441 1 60379.088929667 2024-03-10T02:08:03.523242+00:00 19994330.290539715439 27869999.999987233430 262864330.290523260832 1 60379.088941213 2024-03-10T02:08:04.520760+00:00 19994330.290125764906 27870000.000120036304 262864330.290242105722 1 60379.088952849 2024-03-10T02:08:05.526104+00:00 19994330.290123593062 27869999.999856077135 262864330.289975970984 1 60379.088964381 2024-03-10T02:08:06.522513+00:00 19994330.290255445987 27870000.000089198351 262864330.290340960026 1 60379.088975930 2024-03-10T02:08:07.520369+00:00 19994330.290368951857 27870000.000030316412 262864330.290395557880 1 60379.088987557 2024-03-10T02:08:08.524917+00:00 19994330.290302816778 27869999.999888144433 262864330.290187269449 1 60379.088999150 2024-03-10T02:08:09.526601+00:00 19994330.290098130703 27870000.000041127205 262864330.290135562420 1 60379.089010690 2024-03-10T02:08:10.523626+00:00 19994330.290242172778 27869999.999937091023 262864330.290175557137 1 60379.089022294 2024-03-10T02:08:11.526202+00:00 19994330.290280777961 27870000.000017058104 262864330.290294140577 1 60379.089033911 2024-03-10T02:08:12.529950+00:00 19994330.290188826621 27869999.999994654208 262864330.290179789066 1 60379.089045434 2024-03-10T02:08:13.525484+00:00 19994330.290305044502 27870000.000007584691 262864330.290308922529 1 60379.089056990 2024-03-10T02:08:14.523911+00:00 19994330.290361031890 27870000.000044792891 262864330.290402114391 1 60379.089068560 2024-03-10T02:08:15.523605+00:00 19994330.290105331689 27870000.000015091151 262864330.290116727352 1 60379.089080130 2024-03-10T02:08:16.523262+00:00 19994330.290273703635 27870000.000008817762 262864330.290278822184 1 60379.089091794 2024-03-10T02:08:17.530996+00:00 19994330.290300376713 27869999.999960035086 262864330.290256708860 1 60379.089103261 2024-03-10T02:08:18.521792+00:00 19994330.290327753872 27869999.999965507537 262864330.290289580822 1 60379.089114873 2024-03-10T02:08:19.524982+00:00 19994330.290010787547 27869999.999989759177 262864330.289996832609 1 60379.089126488 2024-03-10T02:08:20.528536+00:00 19994330.290299843997 27869999.999973058701 262864330.290269196033 1 60379.089138057 2024-03-10T02:08:21.528111+00:00 19994330.290281139314 27870000.000050295144 262864330.290327757597 1 60379.089149538 2024-03-10T02:08:22.520088+00:00 19994330.290199667215 27870000.000021766871 262864330.290217727423 1 60379.089161166 2024-03-10T02:08:23.524709+00:00 19994330.290349379182 27869999.999986048788 262864330.290331721306 1 60379.089172694 2024-03-10T02:08:24.520749+00:00 19994330.289942186326 27870000.000025279820 262864330.289963752031 1 60379.089184286 2024-03-10T02:08:25.522264+00:00 19994330.290348138660 27870000.000092070550 262864330.290436506271 1 60379.089195841 2024-03-10T02:08:26.520626+00:00 19994330.290338676423 27869999.999970704317 262864330.290305674076 1 60379.089207445 2024-03-10T02:08:27.523268+00:00 19994330.290219750255 27869999.999992117286 262864330.290208190680 1 60379.089218986 2024-03-10T02:08:28.520381+00:00 19994330.290127214044 27869999.999965805560 262864330.290089339018 1 60379.089230581 2024-03-10T02:08:29.522179+00:00 19994330.290172327310 27869999.999873176217 262864330.290041804314 1 60379.089242144 2024-03-10T02:08:30.521295+00:00 19994330.290280941874 27870000.000127803534 262864330.290405035019 1 60379.089253698 2024-03-10T02:08:31.519561+00:00 19994330.290075197816 27869999.999996576458 262864330.290068089962 1 60379.089265320 2024-03-10T02:08:32.523629+00:00 19994330.290314637125 27869999.999968860298 262864330.290279805660 1 60379.089276884 2024-03-10T02:08:33.522756+00:00 19994330.290162432939 27870000.000014938414 262864330.290173679590 1 60379.089288458 2024-03-10T02:08:34.522760+00:00 19994330.290154144168 27870000.000059951097 262864330.290210425854 1 60379.089300060 2024-03-10T02:08:35.525146+00:00 19994330.290208615363 27869999.999866850674 262864330.290071755648 1 60379.089311666 2024-03-10T02:08:36.527974+00:00 19994330.290413804352 27869999.999991919845 262864330.290402024984 1 60379.089323206 2024-03-10T02:08:37.524967+00:00 19994330.290114950389 27870000.000028200448 262864330.290139436722 1 60379.089334738 2024-03-10T02:08:38.521400+00:00 19994330.290106296539 27869999.999992184341 262864330.290094792843 1 60379.089346351 2024-03-10T02:08:39.524683+00:00 19994330.290286783129 27869999.999940149486 262864330.290223240852 1 60379.089357967 2024-03-10T02:08:40.528383+00:00 19994330.290185932070 27870000.000050235540 262864330.290232479572 1 60379.089369500 2024-03-10T02:08:41.524755+00:00 19994330.290241587907 27869999.999994069338 262864330.290231972933 1 60379.089381047 2024-03-10T02:08:42.522442+00:00 19994330.290473632514 27870000.000084742904 262864330.290554702282 1 60379.089392635 2024-03-10T02:08:43.523690+00:00 19994330.290133811533 27870000.000007595867 262864330.290137708187 1 60379.089404283 2024-03-10T02:08:44.530066+00:00 19994330.290095485747 27870000.000039130449 262864330.290130913258 1 60379.089415817 2024-03-10T02:08:45.526599+00:00 19994330.290462892503 27870000.000008411705 262864330.290467590094 1 60379.089427417 2024-03-10T02:08:46.528833+00:00 19994330.290176939219 27870000.000049330294 262864330.290222555399 1 60379.089438951 2024-03-10T02:08:47.525385+00:00 19994330.290215846151 27869999.999949507415 262864330.290161669254 1 60379.089450774 2024-03-10T02:08:48.546830+00:00 19994330.290437202901 27870000.000100504607 262864330.290533989668 1 60379.089462175 2024-03-10T02:08:49.531914+00:00 19994330.289988551289 27869999.999865949154 262864330.289850801229 1 60379.089473800 2024-03-10T02:08:50.536345+00:00 19994330.290394399315 27870000.000025860965 262864330.290416568518 1 60379.089485256 2024-03-10T02:08:51.526138+00:00 19994330.290050942451 27870000.000008817762 262864330.290056079626 1 60379.089496866 2024-03-10T02:08:52.529233+00:00 19994330.290147442371 27869999.999926980585 262864330.290070742369 1 60379.089508438 2024-03-10T02:08:53.529072+00:00 19994330.290118016303 27870000.000096775591 262864330.290211081505 1 60379.089520068 2024-03-10T02:08:54.533911+00:00 19994330.290422305465 27869999.999955002218 262864330.290373623371 1 60379.089531654 2024-03-10T02:08:55.534883+00:00 19994330.290093585849 27870000.000042859465 262864330.290132761002 1 60379.089543150 2024-03-10T02:08:56.528189+00:00 19994330.290261350572 27870000.000026948750 262864330.290284603834 1 60379.089554688 2024-03-10T02:08:57.525043+00:00 19994330.290136411786 27870000.000049207360 262864330.290181934834 1 60379.089566355 2024-03-10T02:08:58.533034+00:00 19994330.290235903114 27869999.999907147139 262864330.290139347315 1 60379.089577837 2024-03-10T02:08:59.525089+00:00 19994330.290008202195 27869999.999931536615 262864330.289936065674 1 60379.089589480 2024-03-10T02:09:00.531110+00:00 19994330.290317703038 27869999.999957751483 262864330.290271759033 1 60379.089600989 2024-03-10T02:09:01.525447+00:00 19994330.290357414633 27869999.999992016703 262864330.290345728397 1 60379.089612536 2024-03-10T02:09:02.523115+00:00 19994330.290048725903 27870000.000050216913 262864330.290095239878 1 60379.089624120 2024-03-10T02:09:03.523966+00:00 19994330.290278866887 27869999.999932676554 262864330.290207862854 1 60379.089635675 2024-03-10T02:09:04.522310+00:00 19994330.290217369795 27870000.000029623508 262864330.290243297815 1 60379.089647234 2024-03-10T02:09:05.521065+00:00 19994330.290500283241 27870000.000022843480 262864330.290519416332 1 60379.089658825 2024-03-10T02:09:06.522458+00:00 19994330.290336105973 27870000.000107903033 262864330.290440320969 1 60379.089670387 2024-03-10T02:09:07.521454+00:00 19994330.290041647851 27869999.999996520579 262864330.290034472942 1 60379.089681949 2024-03-10T02:09:08.520365+00:00 19994330.290415953845 27870000.000030968338 262864330.290443211794 1 60379.089693573 2024-03-10T02:09:09.524757+00:00 19994330.290263380855 27870000.000058393925 262864330.290318071842 1 60379.089705110 2024-03-10T02:09:10.521476+00:00 19994330.290360089391 27869999.999965183437 262864330.290321588516 1 60379.089716703 2024-03-10T02:09:11.523157+00:00 19994330.290375102311 27869999.999970752746 262864330.290342181921 1 60379.089728339 2024-03-10T02:09:12.528473+00:00 19994330.290048364550 27869999.999983169138 262864330.290027827024 1 60379.089739987 2024-03-10T02:09:13.534881+00:00 19994330.290155760944 27870000.000113677233 262864330.290265738964 1 60379.089751496 2024-03-10T02:09:14.529291+00:00 19994330.290441114455 27870000.000107843429 262864330.290545284748 1 60379.089763091 2024-03-10T02:09:15.531061+00:00 19994330.290323290974 27869999.999969657511 262864330.290289252996 1 60379.089774718 2024-03-10T02:09:16.535625+00:00 19994330.290343314409 27870000.000026956201 262864330.290366560221 1 60379.089786218 2024-03-10T02:09:17.529241+00:00 19994330.290100913495 27870000.000085860491 262864330.290183067322 1 60379.089797777 2024-03-10T02:09:18.527923+00:00 19994330.290281161666 27870000.000003613532 262864330.290281057358 1 60379.089809434 2024-03-10T02:09:19.535057+00:00 19994330.290382578969 27870000.000036645681 262864330.290415525436 1 60379.089820962 2024-03-10T02:09:20.531140+00:00 19994330.290116284043 27870000.000017404556 262864330.290129989386 1 60379.089832532 2024-03-10T02:09:21.530790+00:00 19994330.290227133781 27869999.999962594360 262864330.290186047554 1 60379.089844127 2024-03-10T02:09:22.532576+00:00 19994330.290364336222 27869999.999989341944 262864330.290349960327 1 60379.089855636 2024-03-10T02:09:23.526979+00:00 19994330.290304712951 27869999.999957777560 262864330.290258795023 1 60379.089867210 2024-03-10T02:09:24.526942+00:00 19994330.290153302252 27870000.000006776303 262864330.290156364441 1 60379.089878866 2024-03-10T02:09:25.534073+00:00 19994330.290348745883 27870000.000032149255 262864330.290377199650 1 60379.089890365 2024-03-10T02:09:26.527514+00:00 19994330.290092740208 27870000.000020798296 262864330.290109843016 1 60379.089902064 2024-03-10T02:09:27.538340+00:00 19994330.290050804615 27870000.000018060207 262864330.290065169334 1 60379.089913532 2024-03-10T02:09:28.529142+00:00 19994330.290207520127 27870000.000055652112 262864330.290259480476 1 60379.089925143 2024-03-10T02:09:29.532338+00:00 19994330.290442738682 27869999.999948371202 262864330.290387421846 1 60379.089936676 2024-03-10T02:09:30.528830+00:00 19994330.290191732347 27870000.000034466386 262864330.290222495794 1 60379.089948208 2024-03-10T02:09:31.525174+00:00 19994330.290335651487 27869999.999991044402 262864330.290323019028 1 60379.089959926 2024-03-10T02:09:32.537578+00:00 19994330.290142804384 27870000.000088311732 262864330.290227413177 1 60379.089971375 2024-03-10T02:09:33.526819+00:00 19994330.290313765407 27869999.999921880662 262864330.290231943130 1 60379.089983032 2024-03-10T02:09:34.533957+00:00 19994330.290139142424 27869999.999937206507 262864330.290072649717 1 60379.089994575 2024-03-10T02:09:35.531300+00:00 19994330.290293406695 27870000.000032022595 262864330.290321707726 1 60379.090006046 2024-03-10T02:09:36.522336+00:00 19994330.290281094611 27870000.000013746321 262864330.290291130543 1 60379.090017721 2024-03-10T02:09:37.531079+00:00 19994330.290210109204 27869999.999984372407 262864330.290190786123 1 60379.090029202 2024-03-10T02:09:38.523096+00:00 19994330.290110722184 27869999.999978516251 262864330.290085554123 1 60379.090040838 2024-03-10T02:09:39.528424+00:00 19994330.290259081870 27870000.000051826239 262864330.290307223797 1 60379.090052427 2024-03-10T02:09:40.529709+00:00 19994330.290314294398 27870000.000095378608 262864330.290405958891 1 60379.090064011 2024-03-10T02:09:41.530520+00:00 19994330.289996609092 27869999.999879103154 262864330.289871990681 1 60379.090075620 2024-03-10T02:09:42.533590+00:00 19994330.290288772434 27869999.999992664903 262864330.290277749300 1 60379.090087165 2024-03-10T02:09:43.531075+00:00 19994330.290264949203 27869999.999935694039 262864330.290196955204 1 60379.090098676 2024-03-10T02:09:44.525613+00:00 19994330.290482327342 27869999.999920517206 262864330.290399134159 1 60379.090110242 2024-03-10T02:09:45.524955+00:00 19994330.290236055851 27870000.000066161156 262864330.290298521519 1 60379.090121896 2024-03-10T02:09:46.531763+00:00 19994330.290152747184 27869999.999961838126 262864330.290110915899 1 60379.090133428 2024-03-10T02:09:47.528154+00:00 19994330.290349420160 27870000.000048089772 262864330.290393829346 1 60379.090144983 2024-03-10T02:09:48.526581+00:00 19994330.290297344327 27869999.999999124557 262864330.290292799473 1 60379.090156575 2024-03-10T02:09:49.528046+00:00 19994330.290255591273 27869999.999902687967 262864330.290154576302 1 60379.090168176 2024-03-10T02:09:50.530402+00:00 19994330.290213525295 27870000.000052075833 262864330.290261894464 1 60379.090179663 2024-03-10T02:09:51.522863+00:00 19994330.290228020400 27869999.999980881810 262864330.290205180645 1 60379.090191457 2024-03-10T02:09:52.541869+00:00 19994330.290136959404 27869999.999978311360 262864330.290111571550 1 60379.090202830 2024-03-10T02:09:53.524475+00:00 19994330.290291018784 27870000.000061202794 262864330.290348529816 1 60379.090214383 2024-03-10T02:09:54.522678+00:00 19994330.290096733719 27870000.000074699521 262864330.290167719126 1 60379.090226158 2024-03-10T02:09:55.540071+00:00 19994330.290523573756 27869999.999913092703 262864330.290432989597 1 60379.090237589 2024-03-10T02:09:56.527697+00:00 19994330.290171027184 27869999.999944537878 262864330.290111869574 1 60379.090249193 2024-03-10T02:09:57.530296+00:00 19994330.290340695530 27869999.999923512340 262864330.290260523558 1 60379.090260674 2024-03-10T02:09:58.522246+00:00 19994330.290128130466 27870000.000031843781 262864330.290156275034 1 60379.090272264 2024-03-10T02:09:59.523598+00:00 19994330.290153332055 27869999.999978158623 262864330.290127784014 1 60379.090283907 2024-03-10T02:10:00.529547+00:00 19994330.290255140513 27870000.000004976988 262864330.290256410837 1 60379.090295519 2024-03-10T02:10:01.532859+00:00 19994330.290250118822 27870000.000068958849 262864330.290315389633 1 60379.090307138 2024-03-10T02:10:02.536704+00:00 19994330.290262028575 27870000.000114660710 262864330.290372967720 1 60379.090318725 2024-03-10T02:10:03.537827+00:00 19994330.290199063718 27869999.999877508730 262864330.290072888136 1 60379.090330222 2024-03-10T02:10:04.531185+00:00 19994330.290379133075 27870000.000040128827 262864330.290415555239 1 60379.090341836 2024-03-10T02:10:05.534607+00:00 19994330.290466360748 27869999.999937880784 262864330.290400564671 1 60379.090353386 2024-03-10T02:10:06.532545+00:00 19994330.290290173143 27869999.999965511262 262864330.290252000093 1 60379.090364961 2024-03-10T02:10:07.532667+00:00 19994330.290204290301 27869999.999969184399 262864330.290169775486 1 60379.090376527 2024-03-10T02:10:08.531908+00:00 19994330.290117125958 27870000.000027138740 262864330.290140569210 1 60379.090388047 2024-03-10T02:10:09.527268+00:00 19994330.290127299726 27870000.000037342310 262864330.290160953999 1 60379.090399681 2024-03-10T02:10:10.532433+00:00 19994330.290297981352 27870000.000055983663 262864330.290350258350 1 60379.090411140 2024-03-10T02:10:11.522492+00:00 19994330.290022604167 27870000.000055387616 262864330.290074288845 1 60379.090422780 2024-03-10T02:10:12.528192+00:00 19994330.290345590562 27870000.000004477799 262864330.290346354246 1 60379.090434423 2024-03-10T02:10:13.534148+00:00 19994330.290509056300 27870000.000007748604 262864330.290513098240 1 60379.090445923 2024-03-10T02:10:14.527699+00:00 19994330.290045648813 27869999.999981805682 262864330.290023773909 1 60379.090457593 2024-03-10T02:10:15.536013+00:00 19994330.290253225714 27869999.999990809709 262864330.290240347385 1 60379.090468981 2024-03-10T02:10:16.519951+00:00 19994330.290025550872 27869999.999986737967 262864330.290008604527 1 60379.090480584 2024-03-10T02:10:17.522487+00:00 19994330.290168017149 27869999.999937951565 262864330.290102273226 1 60379.090492293 2024-03-10T02:10:18.534086+00:00 19994330.290510695428 27870000.000074587762 262864330.290581583977 1 60379.090503719 2024-03-10T02:10:19.521313+00:00 19994330.290199570358 27869999.999956496060 262864330.290152370930 1 60379.090515291 2024-03-10T02:10:20.521127+00:00 19994330.290446769446 27870000.000062052161 262864330.290505111217 1 60379.090526877 2024-03-10T02:10:21.522211+00:00 19994330.290229454637 27869999.999997235835 262864330.290223002434 1 60379.090538450 2024-03-10T02:10:22.522063+00:00 19994330.290254622698 27870000.000010106713 262864330.290261030197 1 60379.090550069 2024-03-10T02:10:23.525960+00:00 19994330.290215112269 27869999.999997567385 262864330.290208965540 1 60379.090561585 2024-03-10T02:10:24.520917+00:00 19994330.290286887437 27870000.000037204474 262864330.290320396423 1 60379.090573204 2024-03-10T02:10:25.524806+00:00 19994330.290213488042 27869999.999945767224 262864330.290155559778 1 60379.090584816 2024-03-10T02:10:26.528158+00:00 19994330.290189407766 27869999.999914798886 262864330.290100514889 1 60379.090596347 2024-03-10T02:10:27.524359+00:00 19994330.290085915476 27870000.000023975968 262864330.290106177330 1 60379.090608018 2024-03-10T02:10:28.532729+00:00 19994330.290156427771 27870000.000007931143 262864330.290160655975 1 60379.090619490 2024-03-10T02:10:29.523894+00:00 19994330.290204498917 27869999.999963186681 262864330.290163993835 1 60379.090631097 2024-03-10T02:10:30.526735+00:00 19994330.290166068822 27869999.999983705580 262864330.290146082640 1 60379.090642686 2024-03-10T02:10:31.528124+00:00 19994330.290195621550 27870000.000014632940 262864330.290206551552 1 60379.090654228 2024-03-10T02:10:32.525274+00:00 19994330.290495727211 27870000.000056020916 262864330.290548056364 1 60379.090665752 2024-03-10T02:10:33.520947+00:00 19994330.290593847632 27870000.000017404556 262864330.290607571602 1 60379.090677320 2024-03-10T02:10:34.520429+00:00 19994330.290377128869 27870000.000067576766 262864330.290441036224 1 60379.090688917 2024-03-10T02:10:35.522420+00:00 19994330.290097493678 27870000.000053897500 262864330.290147691965 1 60379.090700538 2024-03-10T02:10:36.526505+00:00 19994330.290208708495 27869999.999945074320 262864330.290150076151 1 60379.090712119 2024-03-10T02:10:37.527101+00:00 19994330.290390454233 27869999.999987363815 262864330.290374130011 1 60379.090723633 2024-03-10T02:10:38.521856+00:00 19994330.290057491511 27870000.000041656196 262864330.290095448494 1 60379.090735207 2024-03-10T02:10:39.521928+00:00 19994330.290257487446 27869999.999951902777 262864330.290205687284 1 60379.090746813 2024-03-10T02:10:40.524583+00:00 19994330.289903126657 27869999.999963961542 262864330.289863407612 1 60379.090758377 2024-03-10T02:10:41.523790+00:00 19994330.290034733713 27870000.000049065799 262864330.290080100298 1 60379.090769973 2024-03-10T02:10:42.525684+00:00 19994330.290144145489 27870000.000019073486 262864330.290159523487 1 60379.090781503 2024-03-10T02:10:43.521904+00:00 19994330.290277730674 27869999.999974522740 262864330.290248543024 1 60379.090793062 2024-03-10T02:10:44.520589+00:00 19994330.290306542069 27870000.000034153461 262864330.290336996317 1 60379.090804714 2024-03-10T02:10:45.527321+00:00 19994330.290334813297 27869999.999954197556 262864330.290285319090 1 60379.090816212 2024-03-10T02:10:46.520748+00:00 19994330.290116827935 27870000.000024180859 262864330.290137290955 1 60379.090827852 2024-03-10T02:10:47.526369+00:00 19994330.290290944278 27869999.999945640564 262864330.290232896805 1 60379.090839630 2024-03-10T02:10:48.544049+00:00 19994330.290186148137 27869999.999932903796 262864330.290115356445 1 60379.090850979 2024-03-10T02:10:49.524606+00:00 19994330.290210064501 27870000.000004265457 262864330.290210634470 1 60379.090862591 2024-03-10T02:10:50.527861+00:00 19994330.290351144969 27869999.999959766865 262864330.290307223797 1 60379.090874080 2024-03-10T02:10:51.520463+00:00 19994330.290290955454 27870000.000036653131 262864330.290323913097 1 60379.090885673 2024-03-10T02:10:52.522148+00:00 19994330.290157448500 27869999.999978270382 262864330.290132015944 1 60379.090897312 2024-03-10T02:10:53.527755+00:00 19994330.290121637285 27869999.999986343086 262864330.290104299784 1 60379.090908812 2024-03-10T02:10:54.521398+00:00 19994330.290190931410 27870000.000088378787 262864330.290275633335 1 60379.090920434 2024-03-10T02:10:55.525506+00:00 19994330.290334541351 27869999.999994710088 262864330.290325552225 1 60379.090931938 2024-03-10T02:10:56.519470+00:00 19994330.290271613747 27870000.000050287694 262864330.290318191051 1 60379.090943520 2024-03-10T02:10:57.520173+00:00 19994330.290209569037 27869999.999968245625 262864330.290174096823 1 60379.090955106 2024-03-10T02:10:58.521135+00:00 19994330.290236409754 27869999.999994456768 262864330.290227174759 1 60379.090966693 2024-03-10T02:10:59.522277+00:00 19994330.289992511272 27869999.999978050590 262864330.289966881275 1 60379.090978244 2024-03-10T02:11:00.520307+00:00 19994330.290399651974 27870000.000018298626 262864330.290414243937 1 60379.090989870 2024-03-10T02:11:01.524772+00:00 19994330.290178261697 27870000.000033233315 262864330.290207803249 1 60379.091001412 2024-03-10T02:11:02.521974+00:00 19994330.290286667645 27869999.999993905425 262864330.290276885033 1 60379.091012980 2024-03-10T02:11:03.521486+00:00 19994330.290097922087 27870000.000055771321 262864330.290149986744 1 60379.091024575 2024-03-10T02:11:04.523276+00:00 19994330.290517903864 27869999.999984737486 262864330.290498942137 1 60379.091036161 2024-03-10T02:11:05.524311+00:00 19994330.290297582746 27870000.000035271049 262864330.290329158306 1 60379.091047758 2024-03-10T02:11:06.526318+00:00 19994330.290176458657 27870000.000050060451 262864330.290222823620 1 60379.091059283 2024-03-10T02:11:07.522050+00:00 19994330.290230099112 27869999.999972354621 262864330.290198743343 1 60379.091070868 2024-03-10T02:11:08.523011+00:00 19994330.290116086602 27869999.999945450574 262864330.290057837963 1 60379.091082455 2024-03-10T02:11:09.524098+00:00 19994330.290273625404 27870000.000062514096 262864330.290332466364 1 60379.091094003 2024-03-10T02:11:10.521889+00:00 19994330.290021557361 27869999.999940376729 262864330.289958238602 1 60379.091105570 2024-03-10T02:11:11.521216+00:00 19994330.290370807052 27869999.999941397458 262864330.290308535099 1 60379.091117236 2024-03-10T02:11:12.529215+00:00 19994330.290272817016 27870000.000001475215 262864330.290270626545 1 60379.091128722 2024-03-10T02:11:13.521621+00:00 19994330.290093820542 27869999.999975364655 262864330.290065467358 1 60379.091140330 2024-03-10T02:11:14.524542+00:00 19994330.290444701910 27870000.000075355172 262864330.290516346693 1 60379.091151910 2024-03-10T02:11:15.525022+00:00 19994330.290016945451 27870000.000017821789 262864330.290031075478 1 60379.091163428 2024-03-10T02:11:16.520179+00:00 19994330.290284164250 27870000.000053178519 262864330.290333628654 1 60379.091175151 2024-03-10T02:11:17.533035+00:00 19994330.290359150618 27870000.000011567026 262864330.290367007256 1 60379.091186903 2024-03-10T02:11:18.548440+00:00 19994330.290141571313 27869999.999967191368 262864330.290105074644 1 60379.091198293 2024-03-10T02:11:19.532489+00:00 19994330.290344037116 27869999.999971020967 262864330.290311366320 1 60379.091209813 2024-03-10T02:11:20.527828+00:00 19994330.289933931082 27869999.999974299222 262864330.289904534817 1 60379.091221443 2024-03-10T02:11:21.532659+00:00 19994330.290440205485 27869999.999956615269 262864330.290393114090 1 60379.091232977 2024-03-10T02:11:22.529181+00:00 19994330.290334772319 27869999.999964561313 262864330.290295630693 1 60379.091244604 2024-03-10T02:11:23.533739+00:00 19994330.290169067681 27870000.000025395304 262864330.290190756321 1 60379.091256100 2024-03-10T02:11:24.527036+00:00 19994330.290456518531 27869999.999993566424 262864330.290446400642 1 60379.091267692 2024-03-10T02:11:25.528589+00:00 19994330.289835169911 27870000.000045809895 262864330.289877295494 1 60379.091279236 2024-03-10T02:11:26.525951+00:00 19994330.290529042482 27870000.000005982816 262864330.290531337261 1 60379.091290838 2024-03-10T02:11:27.528357+00:00 19994330.290132448077 27869999.999997828156 262864330.290126562119 1 60379.091302411 2024-03-10T02:11:28.528313+00:00 19994330.290341578424 27870000.000016249716 262864330.290354132652 1 60379.091313961 2024-03-10T02:11:29.526266+00:00 19994330.290161672980 27870000.000016219914 262864330.290174186230 1 60379.091325579 2024-03-10T02:11:30.530021+00:00 19994330.290278255939 27869999.999925967306 262864330.290200531483 1 60379.091337089 2024-03-10T02:11:31.524485+00:00 19994330.290266584605 27870000.000028267503 262864330.290291130543 1 60379.091348804 2024-03-10T02:11:32.536677+00:00 19994330.290050711483 27870000.000072389841 262864330.290119409561 1 60379.091360227 2024-03-10T02:11:33.523579+00:00 19994330.290299158543 27870000.000010501593 262864330.290305942297 1 60379.091371860 2024-03-10T02:11:34.528707+00:00 19994330.290121648461 27869999.999902859330 262864330.290020793676 1 60379.091383429 2024-03-10T02:11:35.528238+00:00 19994330.290254410356 27869999.999862480909 262864330.290113210678 1 60379.091395063 2024-03-10T02:11:36.533480+00:00 19994330.290329113603 27869999.999996233732 262864330.290321648121 1 60379.091406524 2024-03-10T02:11:37.523709+00:00 19994330.290130458772 27870000.000078186393 262864330.290204972029 1 60379.091418101 2024-03-10T02:11:38.523926+00:00 19994330.290356617421 27869999.999956972897 262864330.290309876204 1 60379.091429673 2024-03-10T02:11:39.523784+00:00 19994330.290260158479 27870000.000032734126 262864330.290289193392 1 60379.091441370 2024-03-10T02:11:40.534327+00:00 19994330.290296915919 27870000.000044949353 262864330.290338158607 1 60379.091452871 2024-03-10T02:11:41.528000+00:00 19994330.290161620826 27870000.000003118068 262864330.290161043406 1 60379.091464540 2024-03-10T02:11:42.536211+00:00 19994330.290052913129 27870000.000034604222 262864330.290083825588 1 60379.091475998 2024-03-10T02:11:43.526225+00:00 19994330.290408808738 27869999.999943040311 262864330.290348172188 1 60379.091487520 2024-03-10T02:11:44.521772+00:00 19994330.290298704058 27869999.999964140356 262864330.290259152651 1 60379.091499121 2024-03-10T02:11:45.524028+00:00 19994330.290109310299 27869999.999953534454 262864330.290059149265 1 60379.091510764 2024-03-10T02:11:46.530051+00:00 19994330.290356349200 27870000.000010497868 262864330.290363132954 1 60379.091522502 2024-03-10T02:11:47.544167+00:00 19994330.290275696665 27870000.000005070120 262864330.290277063847 1 60379.091533937 2024-03-10T02:11:48.532202+00:00 19994330.290107913315 27870000.000042196363 262864330.290146410465 1 60379.091545485 2024-03-10T02:11:49.529931+00:00 19994330.290266014636 27869999.999951843172 262864330.290214151144 1 60379.091557023 2024-03-10T02:11:50.526783+00:00 19994330.290206190199 27870000.000006642193 262864330.290209144354 1 60379.091568645 2024-03-10T02:11:51.530911+00:00 19994330.290263287723 27870000.000029865652 262864330.290289461613 1 60379.091580248 2024-03-10T02:11:52.533426+00:00 19994330.290253199637 27870000.000003177673 262864330.290252685547 1 60379.091591915 2024-03-10T02:11:53.541457+00:00 19994330.290172491223 27869999.999972678721 262864330.290141463280 1 60379.091603348 2024-03-10T02:11:54.529237+00:00 19994330.290390383452 27869999.999988090247 262864330.290374755859 1 60379.091614951 2024-03-10T02:11:55.531768+00:00 19994330.290097001940 27869999.999980725348 262864330.290074020624 1 60379.091626658 2024-03-10T02:11:56.543244+00:00 19994330.290127735585 27869999.999991942197 262864330.290115982294 1 60379.091638187 2024-03-10T02:11:57.539401+00:00 19994330.290396913886 27869999.999989807606 262864330.290383040905 1 60379.091649609 2024-03-10T02:11:58.526228+00:00 19994330.290198303759 27869999.999996919185 262864330.290191531181 1 60379.091661239 2024-03-10T02:11:59.531018+00:00 19994330.290403913707 27870000.000044383109 262864330.290444582701 1 60379.091672792 2024-03-10T02:12:00.529262+00:00 19994330.290228512138 27870000.000006582588 262864330.290231406689 1 60379.091684325 2024-03-10T02:12:01.525698+00:00 19994330.290310084820 27870000.000068459660 262864330.290374845266 1 60379.091695875 2024-03-10T02:12:02.523571+00:00 19994330.290272548795 27870000.000055618584 262864330.290324449539 1 60379.091707510 2024-03-10T02:12:03.528900+00:00 19994330.290178701282 27869999.999978519976 262864330.290153503418 1 60379.091719094 2024-03-10T02:12:04.529683+00:00 19994330.290102150291 27870000.000012926757 262864330.290111392736 1 60379.091730692 2024-03-10T02:12:05.531803+00:00 19994330.290408629924 27870000.000004615635 262864330.290409564972 1 60379.091742232 2024-03-10T02:12:06.528822+00:00 19994330.290043558925 27870000.000033628196 262864330.290073484182 1 60379.091753844 2024-03-10T02:12:07.532100+00:00 19994330.290273226798 27870000.000002235174 262864330.290271759033 1 60379.091765342 2024-03-10T02:12:08.525562+00:00 19994330.289988141507 27870000.000014014542 262864330.289998441935 1 60379.091776929 2024-03-10T02:12:09.526646+00:00 19994330.290336228907 27869999.999994959682 262864330.290327489376 1 60379.091788448 2024-03-10T02:12:10.521941+00:00 19994330.290234066546 27870000.000106707215 262864330.290337055922 1 60379.091800057 2024-03-10T02:12:11.524936+00:00 19994330.290143106133 27870000.000011976808 262864330.290151387453 1 60379.091811695 2024-03-10T02:12:12.530435+00:00 19994330.290288124233 27870000.000022929162 262864330.290307343006 1 60379.091823264 2024-03-10T02:12:13.529999+00:00 19994330.289999071509 27870000.000030357391 262864330.290025740862 1 60379.091834724 2024-03-10T02:12:14.520131+00:00 19994330.289806891233 27870000.000011567026 262864330.289814770222 1 60379.091846330 2024-03-10T02:12:15.522928+00:00 19994330.290300425142 27870000.000012088567 262864330.290308833122 1 60379.091857912 2024-03-10T02:12:16.523627+00:00 19994330.290029071271 27869999.999949403107 262864330.289974778891 1 60379.091869526 2024-03-10T02:12:17.527050+00:00 19994330.290218934417 27869999.999959561974 262864330.290174782276 1 60379.091881034 2024-03-10T02:12:18.521377+00:00 19994330.290272217244 27870000.000004183501 262864330.290272682905 1 60379.091892647 2024-03-10T02:12:19.524653+00:00 19994330.290355749428 27870000.000066615641 262864330.290418654680 1 60379.091904252 2024-03-10T02:12:20.527358+00:00 19994330.290399570018 27870000.000007186085 262864330.290403068066 1 60379.091915771 2024-03-10T02:12:21.522613+00:00 19994330.290127076209 27870000.000009957701 262864330.290133327246 1 60379.091927399 2024-03-10T02:12:22.527292+00:00 19994330.290166832507 27870000.000016309321 262864330.290179431438 1 60379.091938956 2024-03-10T02:12:23.525814+00:00 19994330.290373302996 27869999.999978527427 262864330.290348142385 1 60379.091950482 2024-03-10T02:12:24.521678+00:00 19994330.290150217712 27870000.000042505562 262864330.290189027786 1 60379.091962066 2024-03-10T02:12:25.522527+00:00 19994330.290339045227 27869999.999957252294 262864330.290292620659 1 60379.091973663 2024-03-10T02:12:26.524463+00:00 19994330.290195304900 27869999.999972205609 262864330.290163815022 1 60379.091985206 2024-03-10T02:12:27.521783+00:00 19994330.290060434490 27869999.999925494194 262864330.289982229471 1 60379.091996757 2024-03-10T02:12:28.519827+00:00 19994330.290287412703 27869999.999967489392 262864330.290251195431 1 60379.092008380 2024-03-10T02:12:29.524002+00:00 19994330.290267344564 27869999.999980363995 262864330.290244013071 1 60379.092019951 2024-03-10T02:12:30.523709+00:00 19994330.289928596467 27869999.999885793775 262864330.289810687304 1 60379.092031516 2024-03-10T02:12:31.522946+00:00 19994330.290386702865 27870000.000011175871 262864330.290394186974 1 60379.092043068 2024-03-10T02:12:32.521059+00:00 19994330.290302362293 27870000.000107489526 262864330.290406167507 1 60379.092054630 2024-03-10T02:12:33.520006+00:00 19994330.290165074170 27869999.999987136573 262864330.290148496628 1 60379.092066224 2024-03-10T02:12:34.521723+00:00 19994330.290342289954 27870000.000010050833 262864330.290348649025 1 60379.092077819 2024-03-10T02:12:35.523533+00:00 19994330.290096081793 27869999.999980296940 262864330.290072679520 1 60379.092089403 2024-03-10T02:12:36.524452+00:00 19994330.290155880153 27870000.000048156828 262864330.290200352669 1 60379.092100937 2024-03-10T02:12:37.520955+00:00 19994330.290097795427 27869999.999947223812 262864330.290041327477 1 60379.092112545 2024-03-10T02:12:38.523935+00:00 19994330.290477432311 27869999.999935314059 262864330.290409058332 1 60379.092124159 2024-03-10T02:12:39.527384+00:00 19994330.290219835937 27869999.999895505607 262864330.290111660957 1 60379.092135663 2024-03-10T02:12:40.521307+00:00 19994330.290181528777 27870000.000014964491 262864330.290192782879 1 60379.092147265 2024-03-10T02:12:41.523665+00:00 19994330.290243536234 27869999.999957744032 262864330.290197581053 1 60379.092158806 2024-03-10T02:12:42.520798+00:00 19994330.290192555636 27870000.000017732382 262864330.290206581354 1 60379.092170440 2024-03-10T02:12:43.526036+00:00 19994330.290359709412 27869999.999998241663 262864330.290354251862 1 60379.092182007 2024-03-10T02:12:44.525360+00:00 19994330.290403608233 27870000.000096596777 262864330.290496498346 1 60379.092193574 2024-03-10T02:12:45.524784+00:00 19994330.290078781545 27870000.000018987805 262864330.290094077587 1 60379.092205136 2024-03-10T02:12:46.523716+00:00 19994330.290403842926 27870000.000052995980 262864330.290453135967 1 60379.092216819 2024-03-10T02:12:47.533127+00:00 19994330.290061611682 27869999.999983172864 262864330.290041089058 1 60379.092228366 2024-03-10T02:12:48.530813+00:00 19994330.290269613266 27869999.999990370125 262864330.290256291628 1 60379.092239924 2024-03-10T02:12:49.529466+00:00 19994330.290078956634 27869999.999940413982 262864330.290015697479 1 60379.092251438 2024-03-10T02:12:50.524238+00:00 19994330.290232542902 27869999.999968819320 262864330.290197670460 1 60379.092263157 2024-03-10T02:12:51.536705+00:00 19994330.290358979255 27870000.000008039176 262864330.290363341570 1 60379.092274796 2024-03-10T02:12:52.542375+00:00 19994330.290261458606 27869999.999896910042 262864330.290154665709 1 60379.092286235 2024-03-10T02:12:53.530689+00:00 19994330.290036760271 27869999.999992653728 262864330.290025740862 1 60379.092297806 2024-03-10T02:12:54.530450+00:00 19994330.290032662451 27870000.000044476241 262864330.290073424578 1 60379.092309464 2024-03-10T02:12:55.537679+00:00 19994330.290261462331 27870000.000004459172 262864330.290262222290 1 60379.092320968 2024-03-10T02:12:56.531685+00:00 19994330.290233444422 27870000.000003196299 262864330.290232926607 1 60379.092332504 2024-03-10T02:12:57.528335+00:00 19994330.290236759931 27870000.000030547380 262864330.290263622999 1 60379.092344182 2024-03-10T02:12:58.537290+00:00 19994330.290381830186 27870000.000018909574 262864330.290397018194 1 60379.092355742 2024-03-10T02:12:59.536092+00:00 19994330.290298886597 27869999.999952316284 262864330.290247499943 1 60379.092367223 2024-03-10T02:13:00.528042+00:00 19994330.290469873697 27869999.999912753701 262864330.290378928185 1 60379.092378759 2024-03-10T02:13:01.524756+00:00 19994330.290088761598 27870000.000059135258 262864330.290144205093 1 60379.092390290 2024-03-10T02:13:02.521077+00:00 19994330.290418561548 27870000.000054910779 262864330.290469765663 1 60379.092401861 2024-03-10T02:13:03.520806+00:00 19994330.290456008166 27869999.999994289130 262864330.290446579456 1 60379.092413432 2024-03-10T02:13:04.520504+00:00 19994330.290098022670 27869999.999952048063 262864330.290046364069 1 60379.092425009 2024-03-10T02:13:05.520772+00:00 19994330.290246158838 27870000.000108826905 262864330.290351301432 1 60379.092436604 2024-03-10T02:13:06.522610+00:00 19994330.290132228285 27869999.999996855855 262864330.290125370026 1 60379.092448155 2024-03-10T02:13:07.520590+00:00 19994330.290171731263 27870000.000063002110 262864330.290231049061 1 60379.092459735 2024-03-10T02:13:08.521141+00:00 19994330.290247481316 27869999.999956957996 262864330.290200740099 1 60379.092471326 2024-03-10T02:13:09.522560+00:00 19994330.290246538818 27870000.000025648624 262864330.290268510580 1 60379.092482890 2024-03-10T02:13:10.521674+00:00 19994330.290344007313 27870000.000059984624 262864330.290400296450 1 60379.092494471 2024-03-10T02:13:11.522260+00:00 19994330.290189776570 27869999.999948736280 262864330.290134817362 1 60379.092506047 2024-03-10T02:13:12.522453+00:00 19994330.290313351899 27870000.000001009554 262864330.290310680866 1 60379.092517779 2024-03-10T02:13:13.536115+00:00 19994330.290259078145 27869999.999943889678 262864330.290199279785 1 60379.092529244 2024-03-10T02:13:14.526705+00:00 19994330.290383167565 27870000.000013090670 262864330.290392547846 1 60379.092540909 2024-03-10T02:13:15.534526+00:00 19994330.290285833180 27870000.000004649162 262864330.290286779404 1 60379.092552399 2024-03-10T02:13:16.527241+00:00 19994330.290383480489 27869999.999973759055 262864330.290353566408 1 60379.092564054 2024-03-10T02:13:17.534252+00:00 19994330.290322896093 27870000.000036615878 262864330.290355831385 1 60379.092575694 2024-03-10T02:13:18.540023+00:00 19994330.290102545172 27869999.999996531755 262864330.290095388889 1 60379.092587131 2024-03-10T02:13:19.528141+00:00 19994330.290174391121 27869999.999950312078 262864330.290121018887 1 60379.092598741 2024-03-10T02:13:20.531266+00:00 19994330.290043570101 27870000.000022247434 262864330.290062099695 1 60379.092610289 2024-03-10T02:13:21.528956+00:00 19994330.290428064764 27870000.000059511513 262864330.290483891964 1 60379.092621788 2024-03-10T02:13:22.522501+00:00 19994330.290107712150 27869999.999942600727 262864330.290046632290 1 60379.092633528 2024-03-10T02:13:23.536803+00:00 19994330.290311846882 27870000.000087346882 262864330.290395498276 1 60379.092645072 2024-03-10T02:13:24.534268+00:00 19994330.290212459862 27869999.999979972839 262864330.290188729763 1 60379.092656575 2024-03-10T02:13:25.528043+00:00 19994330.290281347930 27869999.999988991767 262864330.290266662836 1 60379.092668162 2024-03-10T02:13:26.529181+00:00 19994330.289925020188 27869999.999968674034 262864330.289889991283 1 60379.092679796 2024-03-10T02:13:27.534390+00:00 19994330.290192220360 27870000.000055063516 262864330.290243595839 1 60379.092691478 2024-03-10T02:13:28.543681+00:00 19994330.290357861668 27870000.000013314188 262864330.290367484093 1 60379.092702900 2024-03-10T02:13:29.530548+00:00 19994330.290163062513 27869999.999966397882 262864330.290125757456 1 60379.092714403 2024-03-10T02:13:30.524404+00:00 19994330.290292005986 27869999.999961551279 262864330.290249854326 1 60379.092725961 2024-03-10T02:13:31.522972+00:00 19994330.290398038924 27870000.000089488924 262864330.290483832359 1 60379.092737643 2024-03-10T02:13:32.532305+00:00 19994330.290095601231 27869999.999936919659 262864330.290028810501 1 60379.092749112 2024-03-10T02:13:33.523267+00:00 19994330.290293730795 27869999.999942667782 262864330.290232688189 1 60379.092760782 2024-03-10T02:13:34.531546+00:00 19994330.290196437389 27869999.999961234629 262864330.290153980255 1 60379.092772251 2024-03-10T02:13:35.522482+00:00 19994330.290414944291 27869999.999986197799 262864330.290397465229 1 60379.092783892 2024-03-10T02:13:36.528283+00:00 19994330.290240515023 27870000.000008836389 262864330.290245652199 1 60379.092795486 2024-03-10T02:13:37.529943+00:00 19994330.290130481124 27870000.000000871718 262864330.290127635002 1 60379.092807077 2024-03-10T02:13:38.531418+00:00 19994330.290252484381 27870000.000003054738 262864330.290251821280 1 60379.092818591 2024-03-10T02:13:39.526300+00:00 19994330.290384698659 27870000.000055484474 262864330.290436506271 1 60379.092830284 2024-03-10T02:13:40.536539+00:00 19994330.290065951645 27869999.999959666282 262864330.290021926165 1 60379.092841921 2024-03-10T02:13:41.542029+00:00 19994330.290115065873 27869999.999947041273 262864330.290058404207 1 60379.092853349 2024-03-10T02:13:42.529382+00:00 19994330.290351971984 27869999.999953702092 262864330.290301978588 1 60379.092864843 2024-03-10T02:13:43.522441+00:00 19994330.290419109166 27869999.999999392778 262864330.290414810181 1 60379.092876649 2024-03-10T02:13:44.542454+00:00 19994330.290203996003 27870000.000004619360 262864330.290204912424 1 60379.092888081 2024-03-10T02:13:45.530149+00:00 19994330.290289588273 27869999.999992553145 262864330.290278434753 1 60379.092899687 2024-03-10T02:13:46.532904+00:00 19994330.290330372751 27869999.999994698912 262864330.290321379900 1 60379.092911232 2024-03-10T02:13:47.530416+00:00 19994330.290217239410 27870000.000059723854 262864330.290273278952 1 60379.092922940 2024-03-10T02:13:48.542059+00:00 19994330.290352176875 27870000.000078018755 262864330.290426492691 1 60379.092934487 2024-03-10T02:13:49.539682+00:00 19994330.290128983557 27870000.000173788518 262864330.290299057961 1 60379.092945955 2024-03-10T02:13:50.530478+00:00 19994330.290277585387 27869999.999947566539 262864330.290221452713 1 60379.092957449 2024-03-10T02:13:51.523576+00:00 19994330.290256552398 27870000.000009968877 262864330.290262818336 1 60379.092969024 2024-03-10T02:13:52.523652+00:00 19994330.290344916284 27869999.999996863306 262864330.290338099003 1 60379.092980630 2024-03-10T02:13:53.526437+00:00 19994330.290326930583 27869999.999958198518 262864330.290281414986 1 60379.092992166 2024-03-10T02:13:54.523143+00:00 19994330.290226951241 27870000.000104457140 262864330.290327727795 1 60379.093003734 2024-03-10T02:13:55.522656+00:00 19994330.290257565677 27869999.999850165099 262864330.290104031563 1 60379.093015323 2024-03-10T02:13:56.523908+00:00 19994330.290158770978 27869999.999999769032 262864330.290154844522 1 60379.093026947 2024-03-10T02:13:57.528199+00:00 19994330.290284592658 27869999.999942988157 262864330.290223896503 1 60379.093038574 2024-03-10T02:13:58.532795+00:00 19994330.290190890431 27869999.999987766147 262864330.290174961090 1 60379.093050048 2024-03-10T02:13:59.524149+00:00 19994330.290491405874 27870000.000011965632 262864330.290499687195 1 60379.093061696 2024-03-10T02:14:00.530539+00:00 19994330.290093973279 27870000.000046245754 262864330.290136516094 1 60379.093073295 2024-03-10T02:14:01.532740+00:00 19994330.289915218949 27870000.000015374273 262864330.289926886559 1 60379.093084790 2024-03-10T02:14:02.525887+00:00 19994330.290455069393 27869999.999946195632 262864330.290397584438 1 60379.093096358 2024-03-10T02:14:03.525288+00:00 19994330.290373943746 27870000.000019237399 262864330.290389508009 1 60379.093108002 2024-03-10T02:14:04.531374+00:00 19994330.290089186281 27869999.999984160066 262864330.290069639683 1 60379.093119650 2024-03-10T02:14:05.537730+00:00 19994330.290242560208 27869999.999964881688 262864330.290203750134 1 60379.093131138 2024-03-10T02:14:06.530377+00:00 19994330.290322322398 27869999.999995946884 262864330.290314584970 1 60379.093142770 2024-03-10T02:14:07.535317+00:00 19994330.290124211460 27870000.000067934394 262864330.290188461542 1 60379.093154272 2024-03-10T02:14:08.529077+00:00 19994330.290236122906 27870000.000061042607 262864330.290293455124 1 60379.093165808 2024-03-10T02:14:09.525823+00:00 19994330.289980608970 27870000.000020563602 262864330.289997488260 1 60379.093177338 2024-03-10T02:14:10.521977+00:00 19994330.290408842266 27870000.000019129366 262864330.290424287319 1 60379.093189007 2024-03-10T02:14:11.530175+00:00 19994330.290426179767 27869999.999953962862 262864330.290376424789 1 60379.093200480 2024-03-10T02:14:12.521457+00:00 19994330.290041375905 27869999.999942075461 262864330.289979755878 1 60379.093212130 2024-03-10T02:14:13.527989+00:00 19994330.290115576237 27870000.000011190772 262864330.290123075247 1 60379.093223737 2024-03-10T02:14:14.530827+00:00 19994330.290387094021 27869999.999941468239 262864330.290324866772 1 60379.093235210 2024-03-10T02:14:15.522083+00:00 19994330.290163755417 27869999.999963574111 262864330.290123641491 1 60379.093246814 2024-03-10T02:14:16.524747+00:00 19994330.290092986077 27870000.000004660338 262864330.290093928576 1 60379.093258350 2024-03-10T02:14:17.521425+00:00 19994330.290320806205 27870000.000043775886 262864330.290360897779 1 60379.093269976 2024-03-10T02:14:18.525901+00:00 19994330.290272083133 27869999.999958761036 262864330.290227144957 1 60379.093281525 2024-03-10T02:14:19.523780+00:00 19994330.290345180780 27870000.000062633306 262864330.290404140949 1 60379.093293094 2024-03-10T02:14:20.523330+00:00 19994330.290000911802 27869999.999948609620 262864330.289945840836 1 60379.093304681 2024-03-10T02:14:21.524435+00:00 19994330.290191821754 27869999.999953821301 262864330.290141940117 1 60379.093316247 2024-03-10T02:14:22.523754+00:00 19994330.290359433740 27870000.000042114407 262864330.290397852659 1 60379.093327816 2024-03-10T02:14:23.523255+00:00 19994330.290255844593 27869999.999987114221 262864330.290239274502 1 60379.093339391 2024-03-10T02:14:24.523342+00:00 19994330.290148723871 27870000.000008683652 262864330.290153712034 1 60379.093350997 2024-03-10T02:14:25.526131+00:00 19994330.290057934821 27870000.000068362802 262864330.290122598410 1 60379.093362519 2024-03-10T02:14:26.521604+00:00 19994330.290217921138 27870000.000014990568 262864330.290229201317 1 60379.093374358 2024-03-10T02:14:27.544519+00:00 19994330.290155775845 27869999.999946653843 262864330.290098726749 1 60379.093385924 2024-03-10T02:14:28.543794+00:00 19994330.290401455015 27869999.999996550381 262864330.290394306183 1 60379.093397251 2024-03-10T02:14:29.522526+00:00 19994330.290148381144 27869999.999991174787 262864330.290135860443 1 60379.093408806 2024-03-10T02:14:30.520821+00:00 19994330.290393952280 27870000.000093448907 262864330.290483713150 1 60379.093420391 2024-03-10T02:14:31.521749+00:00 19994330.290390834212 27869999.999995674938 262864330.290382802486 1 60379.093431983 2024-03-10T02:14:32.523327+00:00 19994330.290075562894 27869999.999999769032 262864330.290071636438 1 60379.093443538 2024-03-10T02:14:33.521651+00:00 19994330.290368217975 27869999.999962307513 262864330.290326833725 1 60379.093455118 2024-03-10T02:14:34.522179+00:00 19994330.290259715170 27870000.000053208321 262864330.290309220552 1 60379.093466727 2024-03-10T02:14:35.525169+00:00 19994330.290142133832 27870000.000000830740 262864330.290139257908 1 60379.093478271 2024-03-10T02:14:36.522625+00:00 19994330.290253147483 27869999.999980155379 262864330.290229618549 1 60379.093489855 2024-03-10T02:14:37.523473+00:00 19994330.290152002126 27869999.999907206744 262864330.290055513382 1 60379.093501416 2024-03-10T02:14:38.522350+00:00 19994330.289969142526 27869999.999975491315 262864330.289940953255 1 60379.093513006 2024-03-10T02:14:39.523764+00:00 19994330.290270768106 27870000.000038817525 262864330.290305882692 1 60379.093524723 2024-03-10T02:14:40.536043+00:00 19994330.290210220963 27870000.000094100833 262864330.290300637484 1 60379.093536186 2024-03-10T02:14:41.526497+00:00 19994330.290205683559 27869999.999973461032 262864330.290175467730 1 60379.093547707 2024-03-10T02:14:42.521916+00:00 19994330.290571011603 27870000.000048693269 262864330.290616005659 1 60379.093559337 2024-03-10T02:14:43.526751+00:00 19994330.290048085153 27869999.999994296581 262864330.290038704872 1 60379.093570849 2024-03-10T02:14:44.521326+00:00 19994330.289928615093 27870000.000056721270 262864330.289981633425 1 60379.093582449 2024-03-10T02:14:45.523626+00:00 19994330.290521323681 27870000.000078339130 262864330.290595978498 1 60379.093594003 2024-03-10T02:14:46.521904+00:00 19994330.290173701942 27870000.000038653612 262864330.290208667517 1 60379.093605687 2024-03-10T02:14:47.531365+00:00 19994330.290326490998 27870000.000005912036 262864330.290328681469 1 60379.093617291 2024-03-10T02:14:48.533960+00:00 19994330.290270991623 27870000.000010821968 262864330.290278106928 1 60379.093628850 2024-03-10T02:14:49.532649+00:00 19994330.290419340134 27869999.999912627041 262864330.290328264236 1 60379.093640604 2024-03-10T02:14:50.548153+00:00 19994330.290194828063 27870000.000025115907 262864330.290216267109 1 60379.093652024 2024-03-10T02:14:51.534847+00:00 19994330.290170226246 27870000.000031657517 262864330.290198177099 1 60379.093663617 2024-03-10T02:14:52.536526+00:00 19994330.290390934795 27870000.000015433878 262864330.290402680635 1 60379.093675236 2024-03-10T02:14:53.540379+00:00 19994330.290026053786 27870000.000002149493 262864330.290024518967 1 60379.093686576 2024-03-10T02:14:54.520196+00:00 19994330.290257357061 27870000.000050608069 262864330.290304273367 1 60379.093698318 2024-03-10T02:14:55.534662+00:00 19994330.290319960564 27870000.000020816922 262864330.290337055922 1 60379.093709792 2024-03-10T02:14:56.526061+00:00 19994330.290348939598 27870000.000045601279 262864330.290390849113 1 60379.093721454 2024-03-10T02:14:57.533616+00:00 19994330.290080398321 27870000.000056959689 262864330.290133655071 1 60379.093732920 2024-03-10T02:14:58.524259+00:00 19994330.290304981172 27870000.000024065375 262864330.290325373411 1 60379.093744554 2024-03-10T02:14:59.529414+00:00 19994330.290101822466 27869999.999952748418 262864330.290050864220 1 60379.093756307 2024-03-10T02:15:00.544896+00:00 19994330.290131255984 27869999.999980922788 262864330.290108501911 1 60379.093767737 2024-03-10T02:15:01.532465+00:00 19994330.290205176920 27869999.999987259507 262864330.290188729763 1 60379.093779291 2024-03-10T02:15:02.530693+00:00 19994330.290003124624 27870000.000007677823 262864330.290007114410 1 60379.093790868 2024-03-10T02:15:03.530992+00:00 19994330.290332261473 27869999.999966319650 262864330.290294885635 1 60379.093802400 2024-03-10T02:15:04.527389+00:00 19994330.290239959955 27870000.000046450645 262864330.290282726288 1 60379.093813983 2024-03-10T02:15:05.528139+00:00 19994330.290508043021 27870000.000017777085 262864330.290522098541 1 60379.093825596 2024-03-10T02:15:06.531521+00:00 19994330.290302973241 27870000.000000994653 262864330.290300250053 1 60379.093837053 2024-03-10T02:15:07.521328+00:00 19994330.290344003588 27870000.000087741762 262864330.290428042412 1 60379.093848687 2024-03-10T02:15:08.526541+00:00 19994330.290406603366 27869999.999911762774 262864330.290314674377 1 60379.093860261 2024-03-10T02:15:09.526561+00:00 19994330.290104236454 27869999.999943029135 262864330.290043562651 1 60379.093871841 2024-03-10T02:15:10.527086+00:00 19994330.290261402726 27870000.000047855079 262864330.290305554867 1 60379.093883419 2024-03-10T02:15:11.527451+00:00 19994330.290243271738 27869999.999935436994 262864330.290175020695 1 60379.093894940 2024-03-10T02:15:12.522781+00:00 19994330.290118277073 27870000.000025365502 262864330.290139943361 1 60379.093906576 2024-03-10T02:15:13.528195+00:00 19994330.290538057685 27869999.999950252473 262864330.290484607220 1 60379.093918190 2024-03-10T02:15:14.531628+00:00 19994330.290023952723 27869999.999887544662 262864330.289907813072 1 60379.093929687 2024-03-10T02:15:15.524934+00:00 19994330.290134165436 27870000.000047761947 262864330.290178239346 1 60379.093941226 2024-03-10T02:15:16.521940+00:00 19994330.290284398943 27870000.000021588057 262864330.290302276611 1 60379.093952838 2024-03-10T02:15:17.525248+00:00 19994330.290243376046 27870000.000010419637 262864330.290250122547 1 60379.093964432 2024-03-10T02:15:18.526960+00:00 19994330.290478222072 27870000.000081531703 262864330.290556073189 1 60379.093975988 2024-03-10T02:15:19.525335+00:00 19994330.289980016649 27869999.999918386340 262864330.289894729853 1 60379.093987579 2024-03-10T02:15:20.526840+00:00 19994330.290326733142 27869999.999985080212 262864330.290308117867 1 60379.093999130 2024-03-10T02:15:21.524786+00:00 19994330.290113311261 27869999.999959528446 262864330.290069133043 1 60379.094010741 2024-03-10T02:15:22.527968+00:00 19994330.290215890855 27869999.999986838549 262864330.290199011564 1 60379.094022259 2024-03-10T02:15:23.523176+00:00 19994330.290247581899 27869999.999987464398 262864330.290231347084 1 60379.094033798 2024-03-10T02:15:24.520159+00:00 19994330.290171731263 27870000.000051930547 262864330.290219962597 1 60379.094045380 2024-03-10T02:15:25.520818+00:00 19994330.290089931339 27869999.999957505614 262864330.290043741465 1 60379.094056957 2024-03-10T02:15:26.521095+00:00 19994330.290499091148 27870000.000056438148 262864330.290551841259 1 60379.094068527 2024-03-10T02:15:27.520698+00:00 19994330.290548384190 27870000.000068686903 262864330.290613383055 1 60379.094080166 2024-03-10T02:15:28.526368+00:00 19994330.290069192648 27869999.999979935586 262864330.290045440197 1 60379.094091705 2024-03-10T02:15:29.523327+00:00 19994330.290279917419 27870000.000001329929 262864330.290277570486 1 60379.094103305 2024-03-10T02:15:30.525571+00:00 19994330.290230903774 27870000.000008728355 262864330.290235936642 1 60379.094114832 2024-03-10T02:15:31.521482+00:00 19994330.290171388537 27869999.999990690500 262864330.290158390999 1 60379.094126430 2024-03-10T02:15:32.523590+00:00 19994330.290120512247 27870000.000075407326 262864330.290192216635 1 60379.094137969 2024-03-10T02:15:33.520549+00:00 19994330.290496826172 27869999.999968092889 262864330.290461212397 1 60379.094149553 2024-03-10T02:15:34.521423+00:00 19994330.290350936353 27870000.000104423612 262864330.290451675653 1 60379.094161185 2024-03-10T02:15:35.526373+00:00 19994330.290164701641 27869999.999951880425 262864330.290112882853 1 60379.094172771 2024-03-10T02:15:36.527384+00:00 19994330.290090534836 27869999.999989766628 262864330.290076613426 1 60379.094184308 2024-03-10T02:15:37.524188+00:00 19994330.290210865438 27869999.999964166433 262864330.290171355009 1 60379.094195852 2024-03-10T02:15:38.521636+00:00 19994330.290271703154 27870000.000073671341 262864330.290341675282 1 60379.094207436 2024-03-10T02:15:39.522464+00:00 19994330.290347449481 27869999.999976955354 262864330.290320724249 1 60379.094219010 2024-03-10T02:15:40.522437+00:00 19994330.290344208479 27869999.999986179173 262864330.290326684713 1 60379.094230625 2024-03-10T02:15:41.525972+00:00 19994330.290242936462 27870000.000017706305 262864330.290256947279 1 60379.094242176 2024-03-10T02:15:42.524014+00:00 19994330.289923030883 27869999.999959550798 262864330.289878904819 1 60379.094253721 2024-03-10T02:15:43.521447+00:00 19994330.290494136512 27869999.999992340803 262864330.290482789278 1 60379.094265358 2024-03-10T02:15:44.526951+00:00 19994330.290244556963 27870000.000030662864 262864330.290271520615 1 60379.094276896 2024-03-10T02:15:45.523829+00:00 19994330.290135860443 27869999.999948821962 262864330.290080994368 1 60379.094288488 2024-03-10T02:15:46.525332+00:00 19994330.290296044201 27870000.000018566847 262864330.290310919285 1 60379.094300137 2024-03-10T02:15:47.531809+00:00 19994330.290237598121 27870000.000014640391 262864330.290248543024 1 60379.094311660 2024-03-10T02:15:48.527401+00:00 19994330.290068194270 27870000.000031769276 262864330.290096282959 1 60379.094323269 2024-03-10T02:15:49.530396+00:00 19994330.290188703686 27870000.000006970018 262864330.290191978216 1 60379.094334860 2024-03-10T02:15:50.531883+00:00 19994330.290179517120 27870000.000054851174 262864330.290230661631 1 60379.094346378 2024-03-10T02:15:51.527087+00:00 19994330.290166594088 27869999.999984972179 262864330.290147870779 1 60379.094358089 2024-03-10T02:15:52.538934+00:00 19994330.290215052664 27869999.999992500991 262864330.290203839540 1 60379.094369586 2024-03-10T02:15:53.532209+00:00 19994330.290255434811 27869999.999958734959 262864330.290210455656 1 60379.094381393 2024-03-10T02:15:54.552353+00:00 19994330.290294121951 27869999.999951206148 262864330.290241628885 1 60379.094392647 2024-03-10T02:15:55.524682+00:00 19994330.290128771216 27869999.999987114221 262864330.290112197399 1 60379.094404308 2024-03-10T02:15:56.532239+00:00 19994330.290345318615 27870000.000006970018 262864330.290348589420 1 60379.094415943 2024-03-10T02:15:57.537504+00:00 19994330.290244691074 27870000.000032331795 262864330.290273338556 1 60379.094427405 2024-03-10T02:15:58.527795+00:00 19994330.290293645114 27870000.000012982637 262864330.290302932262 1 60379.094438975 2024-03-10T02:15:59.527467+00:00 19994330.290226623416 27870000.000037893653 262864330.290260851383 1 60379.094450546 2024-03-10T02:16:00.527228+00:00 19994330.290181521326 27870000.000000763685 262864330.290178596973 1 60379.094462211 2024-03-10T02:16:01.535025+00:00 19994330.290392365307 27870000.000064596534 262864330.290453284979 1 60379.094473750 2024-03-10T02:16:02.532020+00:00 19994330.290301155299 27870000.000034194440 262864330.290331631899 1 60379.094485287 2024-03-10T02:16:03.528783+00:00 19994330.290292471647 27869999.999981693923 262864330.290270477533 1 60379.094496829 2024-03-10T02:16:04.526046+00:00 19994330.290310829878 27870000.000033218414 262864330.290340363979 1 60379.094508457 2024-03-10T02:16:05.530719+00:00 19994330.289903704077 27869999.999913774431 262864330.289813786745 1 60379.094519943 2024-03-10T02:16:06.523055+00:00 19994330.290603775531 27869999.999966416508 262864330.290566504002 1 60379.094531597 2024-03-10T02:16:07.529980+00:00 19994330.290171496570 27869999.999938189983 262864330.290105998516 1 60379.094543135 2024-03-10T02:16:08.526842+00:00 19994330.290137350559 27870000.000014130026 262864330.290147781372 1 60379.094554662 2024-03-10T02:16:09.522794+00:00 19994330.290371295065 27870000.000028330833 262864330.290395945311 1 60379.094566307 2024-03-10T02:16:10.528886+00:00 19994330.290374528617 27869999.999988120049 262864330.290358930826 1 60379.094577885 2024-03-10T02:16:11.529230+00:00 19994330.290171466768 27869999.999990899116 262864330.290158689022 1 60379.094589416 2024-03-10T02:16:12.525565+00:00 19994330.290406048298 27869999.999950487167 262864330.290352851152 1 60379.094601019 2024-03-10T02:16:13.528074+00:00 19994330.290129322559 27869999.999991893768 262864330.290117532015 1 60379.094612608 2024-03-10T02:16:14.529321+00:00 19994330.290196064860 27869999.999971039593 262864330.290163397789 1 60379.094624150 2024-03-10T02:16:15.526581+00:00 19994330.290244139731 27869999.999981950969 262864330.290222376585 1 60379.094635678 2024-03-10T02:16:16.522529+00:00 19994330.290352415293 27869999.999980024993 262864330.290328741074 1 60379.094647974 2024-03-10T02:16:17.584929+00:00 19994330.290199913085 27869999.999991577119 262864330.290187776089 1 60379.094658808 2024-03-10T02:16:18.521028+00:00 19994330.290129192173 27869999.999950289726 262864330.290075778961 1 60379.094670384 2024-03-10T02:16:19.521149+00:00 19994330.290325999260 27870000.000005699694 262864330.290327996016 1 60379.094682069 2024-03-10T02:16:20.530791+00:00 19994330.290220305324 27870000.000022187829 262864330.290238797665 1 60379.094694199 2024-03-10T02:16:21.578748+00:00 19994330.290301583707 27869999.999968163669 262864330.290266066790 1 60379.094705267 2024-03-10T02:16:22.535078+00:00 19994330.290365319699 27870000.000066149980 262864330.290427774191 1 60379.094716766 2024-03-10T02:16:23.528566+00:00 19994330.290459118783 27870000.000029284507 262864330.290484726429 1 60379.094728312 2024-03-10T02:16:24.526129+00:00 19994330.290314301848 27870000.000056330115 262864330.290366947651 1 60379.094739848 2024-03-10T02:16:25.522882+00:00 19994330.290195189416 27870000.000037711114 262864330.290229201317 1 60379.094751456 2024-03-10T02:16:26.525835+00:00 19994330.290241904557 27869999.999951355159 262864330.290189564228 1 60379.094763216 2024-03-10T02:16:27.541816+00:00 19994330.290358845145 27870000.000011317432 262864330.290366470814 1 60379.094774605 2024-03-10T02:16:28.525845+00:00 19994330.290244411677 27869999.999974574894 262864330.290215283632 1 60379.094786135 2024-03-10T02:16:29.522012+00:00 19994330.290211595595 27870000.000055082142 262864330.290262967348 1 60379.094797744 2024-03-10T02:16:30.525141+00:00 19994330.290134362876 27869999.999975752085 262864330.290106415749 1 60379.094809261 2024-03-10T02:16:31.520188+00:00 19994330.290226977319 27870000.000017423183 262864330.290240705013 1 60379.094820922 2024-03-10T02:16:32.527637+00:00 19994330.290251541883 27870000.000004280359 262864330.290252149105 1 60379.094832436 2024-03-10T02:16:33.522441+00:00 19994330.290322758257 27870000.000016640872 262864330.290335685015 1 60379.094844025 2024-03-10T02:16:34.523751+00:00 19994330.290380317718 27869999.999984975904 262864330.290361613035 1 60379.094855605 2024-03-10T02:16:35.524259+00:00 19994330.289837647229 27869999.999916877598 262864330.289750844240 1 60379.094867154 2024-03-10T02:16:36.522075+00:00 19994330.290311083198 27869999.999996643513 262864330.290304005146 1 60379.094878726 2024-03-10T02:16:37.521946+00:00 19994330.290132854134 27869999.999944604933 262864330.290073752403 1 60379.094890334 2024-03-10T02:16:38.524870+00:00 19994330.290170170367 27869999.999979905784 262864330.290146380663 1 60379.094902018 2024-03-10T02:16:39.534363+00:00 19994330.290190592408 27869999.999916765839 262864330.290103673935 1 60379.094913485 2024-03-10T02:16:40.525084+00:00 19994330.290306106210 27869999.999942097813 262864330.290244519711 1 60379.094925062 2024-03-10T02:16:41.525361+00:00 19994330.290375366807 27870000.000175755471 262864330.290547430515 1 60379.094936611 2024-03-10T02:16:42.523149+00:00 19994330.290355522186 27870000.000036574900 262864330.290388405323 1 60379.094948219 2024-03-10T02:16:43.526127+00:00 19994330.290195249021 27870000.000078797340 262864330.290270358324 1 60379.094959759 2024-03-10T02:16:44.523198+00:00 19994330.290138904005 27869999.999970126897 262864330.290105342865 1 60379.094971300 2024-03-10T02:16:45.520316+00:00 19994330.290572620928 27869999.999977510422 262864330.290546417236 1 60379.094982921 2024-03-10T02:16:46.524409+00:00 19994330.290160726756 27869999.999983053654 262864330.290140062571 1 60379.094994537 2024-03-10T02:16:47.527954+00:00 19994330.290357924998 27870000.000033255666 262864330.290387481451 1 60379.095006151 2024-03-10T02:16:48.531433+00:00 19994330.290174510330 27870000.000017959625 262864330.290188789368 1 60379.095017812 2024-03-10T02:16:49.538974+00:00 19994330.289947118610 27869999.999810699373 262864330.289754122496 1 60379.095029306 2024-03-10T02:16:50.532034+00:00 19994330.290246423334 27869999.999972071499 262864330.290214806795 1 60379.095040937 2024-03-10T02:16:51.536985+00:00 19994330.290151752532 27870000.000115718693 262864330.290263772011 1 60379.095052491 2024-03-10T02:16:52.535269+00:00 19994330.290532935411 27870000.000044703484 262864330.290573954582 1 60379.095063951 2024-03-10T02:16:53.525407+00:00 19994330.290363259614 27869999.999995134771 262864330.290354698896 1 60379.095075653 2024-03-10T02:16:54.536428+00:00 19994330.290381349623 27870000.000070780516 262864330.290448427200 1 60379.095087126 2024-03-10T02:16:55.527685+00:00 19994330.290118295699 27869999.999947123230 262864330.290061742067 1 60379.095098718 2024-03-10T02:16:56.529214+00:00 19994330.290150824934 27870000.000024657696 262864330.290171772242 1 60379.095110349 2024-03-10T02:16:57.534202+00:00 19994330.290341217071 27870000.000062432140 262864330.290399968624 1 60379.095121856 2024-03-10T02:16:58.528327+00:00 19994330.290332354605 27869999.999937225133 262864330.290265887976 1 60379.095133440 2024-03-10T02:16:59.529160+00:00 19994330.289989948273 27870000.000055097044 262864330.290041357279 1 60379.095145052 2024-03-10T02:17:00.532495+00:00 19994330.290129549801 27869999.999987285584 262864330.290113121271 1 60379.095156517 2024-03-10T02:17:01.523111+00:00 19994330.290255542845 27869999.999882083386 262864330.290133923292 1 60379.095168081 2024-03-10T02:17:02.522215+00:00 19994330.290329743177 27870000.000037591904 262864330.290363639593 1 60379.095179704 2024-03-10T02:17:03.526441+00:00 19994330.290222603828 27870000.000069044530 262864330.290287971497 1 60379.095191230 2024-03-10T02:17:04.522285+00:00 19994330.290284216404 27870000.000000786036 262864330.290281295776 1 60379.095202800 2024-03-10T02:17:05.521931+00:00 19994330.290252514184 27869999.999977018684 262864330.290225833654 1 60379.095214379 2024-03-10T02:17:06.522319+00:00 19994330.290374148637 27870000.000061668456 262864330.290432125330 1 60379.095225957 2024-03-10T02:17:07.522675+00:00 19994330.290124893188 27869999.999966721982 262864330.290087908506 1 60379.095237547 2024-03-10T02:17:08.524011+00:00 19994330.290255833417 27869999.999995309860 262864330.290247470140 1 60379.095249109 2024-03-10T02:17:09.522997+00:00 19994330.290361199528 27870000.000002838671 262864330.290360331535 1 60379.095260694 2024-03-10T02:17:10.523933+00:00 19994330.290170960128 27869999.999919805676 262864330.290087074041 1 60379.095272289 2024-03-10T02:17:11.525789+00:00 19994330.289982143790 27869999.999970003963 262864330.289948463440 1 60379.095283872 2024-03-10T02:17:12.526515+00:00 19994330.290076836944 27869999.999966882169 262864330.290040016174 1 60379.095295439 2024-03-10T02:17:13.525987+00:00 19994330.290167991072 27870000.000042643398 262864330.290206938982 1 60379.095307119 2024-03-10T02:17:14.535052+00:00 19994330.290282856673 27870000.000025961548 262864330.290305107832 1 60379.095318754 2024-03-10T02:17:15.540385+00:00 19994330.290377475321 27870000.000008169562 262864330.290381938219 1 60379.095330269 2024-03-10T02:17:16.535262+00:00 19994330.290031179786 27869999.999989651144 262864330.290017127991 1 60379.095342020 2024-03-10T02:17:17.550486+00:00 19994330.290394242853 27870000.000045716763 262864330.290436267853 1 60379.095353359 2024-03-10T02:17:18.530205+00:00 19994330.290274292231 27870000.000002056360 262864330.290272653103 1 60379.095364853 2024-03-10T02:17:19.523289+00:00 19994330.290073208511 27870000.000060617924 262864330.290130138397 1 60379.095376441 2024-03-10T02:17:20.524504+00:00 19994330.290358498693 27870000.000038608909 262864330.290393412113 1 60379.095388070 2024-03-10T02:17:21.529212+00:00 19994330.290058128536 27870000.000010546297 262864330.290064990520 1 60379.095399668 2024-03-10T02:17:22.531299+00:00 19994330.290076408535 27869999.999926608056 262864330.289999306202 1 60379.095411184 2024-03-10T02:17:23.526293+00:00 19994330.290229823440 27869999.999916069210 262864330.290142208338 1 60379.095422782 2024-03-10T02:17:24.528350+00:00 19994330.290200639516 27869999.999978005886 262864330.290174961090 1 60379.095434358 2024-03-10T02:17:25.528552+00:00 19994330.290490407497 27869999.999990005046 262864330.290476739407 1 60379.095445856 2024-03-10T02:17:26.522014+00:00 19994330.290175806731 27869999.999998133630 262864330.290170222521 1 60379.095457502 2024-03-10T02:17:27.528143+00:00 19994330.290552202612 27869999.999995570630 262864330.290544062853 1 60379.095469100 2024-03-10T02:17:28.530287+00:00 19994330.290014419705 27870000.000023357570 262864330.290034085512 1 60379.095480653 2024-03-10T02:17:29.528420+00:00 19994330.290560241789 27869999.999971415848 262864330.290527969599 1 60379.095492293 2024-03-10T02:17:30.534131+00:00 19994330.290405832231 27870000.000004563481 262864330.290406703949 1 60379.095503795 2024-03-10T02:17:31.527936+00:00 19994330.290276572108 27869999.999984093010 262864330.290256977081 1 60379.095515406 2024-03-10T02:17:32.531078+00:00 19994330.290188785642 27869999.999963589013 262864330.290148675442 1 60379.095527016 2024-03-10T02:17:33.534157+00:00 19994330.290122337639 27870000.000071853399 262864330.290190488100 1 60379.095538588 2024-03-10T02:17:34.533985+00:00 19994330.290330436081 27869999.999969854951 262864330.290296584368 1 60379.095550209 2024-03-10T02:17:35.538073+00:00 19994330.290045112371 27870000.000054687262 262864330.290096104145 1 60379.095561811 2024-03-10T02:17:36.540434+00:00 19994330.290279772133 27869999.999902814627 262864330.290178894997 1 60379.095573289 2024-03-10T02:17:37.532210+00:00 19994330.290351983160 27869999.999971065670 262864330.290319353342 1 60379.095585117 2024-03-10T02:17:38.554107+00:00 19994330.290501825511 27870000.000032197684 262864330.290530323982 1 60379.095596439 2024-03-10T02:17:39.532360+00:00 19994330.290085777640 27870000.000072076917 262864330.290154159069 1 60379.095607965 2024-03-10T02:17:40.528210+00:00 19994330.290276374668 27869999.999958306551 262864330.290230989456 1 60379.095619707 2024-03-10T02:17:41.542724+00:00 19994330.290016621351 27869999.999966885895 262864330.289979815483 1 60379.095631047 2024-03-10T02:17:42.522446+00:00 19994330.290374349803 27869999.999936368316 262864330.290307015181 1 60379.095642799 2024-03-10T02:17:43.537842+00:00 19994330.290172345936 27870000.000091627240 262864330.290260255337 1 60379.095654399 2024-03-10T02:17:44.540052+00:00 19994330.290051020682 27870000.000027175993 262864330.290074497461 1 60379.095665904 2024-03-10T02:17:45.534088+00:00 19994330.290471777320 27869999.999991130084 262864330.290459215641 1 60379.095677375 2024-03-10T02:17:46.525229+00:00 19994330.290130585432 27870000.000028423965 262864330.290155321360 1 60379.095689100 2024-03-10T02:17:47.538249+00:00 19994330.290406662971 27870000.000062312931 262864330.290465295315 1 60379.095700580 2024-03-10T02:17:48.530076+00:00 19994330.290150094777 27870000.000016279519 262864330.290162682533 1 60379.095712199 2024-03-10T02:17:49.533992+00:00 19994330.290197905153 27870000.000039648265 262864330.290233850479 1 60379.095723799 2024-03-10T02:17:50.536286+00:00 19994330.290310543031 27869999.999958641827 262864330.290265470743 1 60379.095735277 2024-03-10T02:17:51.527954+00:00 19994330.290189988911 27870000.000013440847 262864330.290199726820 1 60379.095747018 2024-03-10T02:17:52.542382+00:00 19994330.290114901960 27869999.999964561313 262864330.290075778961 1 60379.095758503 2024-03-10T02:17:53.534650+00:00 19994330.290456578135 27870000.000005766749 262864330.290458679199 1 60379.095770029 2024-03-10T02:17:54.530511+00:00 19994330.290104724467 27870000.000031109899 262864330.290132135153 1 60379.095781627 2024-03-10T02:17:55.532558+00:00 19994330.290180336684 27869999.999966058880 262864330.290142685175 1 60379.095793189 2024-03-10T02:17:56.531575+00:00 19994330.290222037584 27869999.999954029918 262864330.290172398090 1 60379.095804705 2024-03-10T02:17:57.526522+00:00 19994330.290216132998 27869999.999971918762 262864330.290184378624 1 60379.095816396 2024-03-10T02:17:58.536579+00:00 19994330.290226794779 27869999.999959647655 262864330.290182739496 1 60379.095827999 2024-03-10T02:17:59.539063+00:00 19994330.290345102549 27870000.000084552914 262864330.290425956249 1 60379.095839450 2024-03-10T02:18:00.528480+00:00 19994330.290312547237 27869999.999989401549 262864330.290298253298 1 60379.095851008 2024-03-10T02:18:01.527061+00:00 19994330.290154296905 27870000.000018838793 262864330.290169447660 1 60379.095862546 2024-03-10T02:18:02.523982+00:00 19994330.290191173553 27869999.999953631312 262864330.290141105652 1 60379.095874134 2024-03-10T02:18:03.525162+00:00 19994330.290235370398 27869999.999906804413 262864330.290138483047 1 60379.095885701 2024-03-10T02:18:04.524516+00:00 19994330.289988551289 27870000.000011842698 262864330.289996683598 1 60379.095897290 2024-03-10T02:18:05.525859+00:00 19994330.290289554745 27869999.999955762178 262864330.290241628885 1 60379.095908836 2024-03-10T02:18:06.523456+00:00 19994330.290419947356 27870000.000020880252 262864330.290437132120 1 60379.095920494 2024-03-10T02:18:07.530672+00:00 19994330.290012996644 27869999.999990656972 262864330.289999932051 1 60379.095932034 2024-03-10T02:18:08.527728+00:00 19994330.290314529091 27869999.999980330467 262864330.290291160345 1 60379.095943552 2024-03-10T02:18:09.522853+00:00 19994330.290304265916 27869999.999971158803 262864330.290271729231 1 60379.095955121 2024-03-10T02:18:10.522479+00:00 19994330.290235470980 27870000.000050697476 262864330.290282458067 1 60379.095966709 2024-03-10T02:18:11.523654+00:00 19994330.290340580046 27870000.000157058239 262864330.290493935347 1 60379.095978327 2024-03-10T02:18:12.527467+00:00 19994330.289877243340 27869999.999933529645 262864330.289807081223 1 60379.095989887 2024-03-10T02:18:13.526260+00:00 19994330.290308751166 27870000.000002708286 262864330.290307760239 1 60379.096001479 2024-03-10T02:18:14.527762+00:00 19994330.290315635502 27869999.999943070114 262864330.290255010128 1 60379.096012974 2024-03-10T02:18:15.520919+00:00 19994330.290220472962 27870000.000011898577 262864330.290228664875 1 60379.096024556 2024-03-10T02:18:16.521617+00:00 19994330.290163278580 27869999.999868720770 262864330.290028303862 1 60379.096036268 2024-03-10T02:18:17.533612+00:00 19994330.290349151939 27869999.999992977828 262864330.290338426828 1 60379.096047798 2024-03-10T02:18:18.529722+00:00 19994330.290242128074 27869999.999987244606 262864330.290225684643 1 60379.096059312 2024-03-10T02:18:19.524577+00:00 19994330.290111213923 27869999.999950010329 262864330.290057539940 1 60379.096071118 2024-03-10T02:18:20.544547+00:00 19994330.290446542203 27870000.000012926757 262864330.290455788374 1 60379.096082414 2024-03-10T02:18:21.520520+00:00 19994330.290145404637 27870000.000035043806 262864330.290176749229 1 60379.096093995 2024-03-10T02:18:22.521110+00:00 19994330.290454704314 27869999.999995250255 262864330.290446281433 1 60379.096105569 2024-03-10T02:18:23.521116+00:00 19994330.290240142494 27870000.000005956739 262864330.290242403746 1 60379.096117198 2024-03-10T02:18:24.525847+00:00 19994330.290233757347 27870000.000039428473 262864330.290269494057 1 60379.096128733 2024-03-10T02:18:25.522548+00:00 19994330.290347330272 27870000.000026561320 262864330.290370196104 1 60379.096140392 2024-03-10T02:18:26.529900+00:00 19994330.290066100657 27869999.999973148108 262864330.290035545826 1 60379.096151867 2024-03-10T02:18:27.521310+00:00 19994330.290124185383 27870000.000233743340 262864330.290354222059 1 60379.096163510 2024-03-10T02:18:28.527254+00:00 19994330.290397971869 27869999.999964285642 262864330.290358573198 1 60379.096175097 2024-03-10T02:18:29.528369+00:00 19994330.290333982557 27869999.999997019768 262864330.290327310562 1 60379.096186595 2024-03-10T02:18:30.521761+00:00 19994330.290253311396 27870000.000066917390 262864330.290316522121 1 60379.096198178 2024-03-10T02:18:31.522592+00:00 19994330.290374305099 27870000.000040467829 262864330.290411084890 1 60379.096209743 2024-03-10T02:18:32.521797+00:00 19994330.290094289929 27870000.000010870397 262864330.290101468563 1 60379.096221317 2024-03-10T02:18:33.521772+00:00 19994330.290174562484 27870000.000002950430 262864330.290173828602 1 60379.096232902 2024-03-10T02:18:34.522765+00:00 19994330.290158152580 27869999.999928046018 262864330.290082514286 1 60379.096244498 2024-03-10T02:18:35.524663+00:00 19994330.290201827884 27869999.999945595860 262864330.290143728256 1 60379.096256024 2024-03-10T02:18:36.520454+00:00 19994330.290401432663 27870000.000013098121 262864330.290410846472 1 60379.096267606 2024-03-10T02:18:37.521154+00:00 19994330.290266629308 27869999.999996375293 262864330.290259301662 1 60379.096279456 2024-03-10T02:18:38.545014+00:00 19994330.290259189904 27869999.999986518174 262864330.290242016315 1 60379.096290783 2024-03-10T02:18:39.523689+00:00 19994330.290131628513 27870000.000002473593 262864330.290130406618 1 60379.096302357 2024-03-10T02:18:40.523609+00:00 19994330.290342114866 27869999.999975573272 262864330.290313988924 1 60379.096313897 2024-03-10T02:18:41.520695+00:00 19994330.290451835841 27870000.000023145229 262864330.290471285582 1 60379.096325532 2024-03-10T02:18:42.525979+00:00 19994330.289958730340 27870000.000008508563 262864330.289963543415 1 60379.096337095 2024-03-10T02:18:43.525038+00:00 19994330.290251001716 27869999.999995019287 262864330.290242314339 1 60379.096348617 2024-03-10T02:18:44.520531+00:00 19994330.290212161839 27870000.000008475035 262864330.290216922760 1 60379.096360232 2024-03-10T02:18:45.524008+00:00 19994330.290244285017 27870000.000079549849 262864330.290320128202 1 60379.096371774 2024-03-10T02:18:46.521218+00:00 19994330.290111284703 27869999.999968510121 262864330.290076076984 1 60379.096383422 2024-03-10T02:18:47.527626+00:00 19994330.290211744606 27869999.999930836260 262864330.290138870478 1 60379.096395081 2024-03-10T02:18:48.535035+00:00 19994330.290229115635 27869999.999947033823 262864330.290172457695 1 60379.096406669 2024-03-10T02:18:49.536202+00:00 19994330.290180247277 27869999.999879378825 262864330.290055930614 1 60379.096418186 2024-03-10T02:18:50.531288+00:00 19994330.290213722736 27870000.000067520887 262864330.290277570486 1 60379.096429829 2024-03-10T02:18:51.537250+00:00 19994330.290200769901 27869999.999985467643 262864330.290182530880 1 60379.096441241 2024-03-10T02:18:52.523217+00:00 19994330.290371224284 27869999.999992392957 262864330.290359914303 1 60379.096453059 2024-03-10T02:18:53.544347+00:00 19994330.290136963129 27869999.999989837408 262864330.290123105049 1 60379.096464498 2024-03-10T02:18:54.532670+00:00 19994330.290165685117 27870000.000021848828 262864330.290183842182 1 60379.096476033 2024-03-10T02:18:55.529230+00:00 19994330.290100831538 27870000.000046554953 262864330.290143698454 1 60379.096487792 2024-03-10T02:18:56.545202+00:00 19994330.290258008987 27869999.999962996691 262864330.290217310190 1 60379.096499157 2024-03-10T02:18:57.527195+00:00 19994330.290016975254 27869999.999998874962 262864330.290012151003 1 60379.096510747 2024-03-10T02:18:58.528496+00:00 19994330.290268354118 27870000.000072963536 262864330.290337622166 1 60379.096522368 2024-03-10T02:18:59.532623+00:00 19994330.290095992386 27870000.000012278557 262864330.290104568005 1 60379.096533963 2024-03-10T02:19:00.534426+00:00 19994330.290137309581 27869999.999949604273 262864330.290083229542 1 60379.096545568 2024-03-10T02:19:01.537089+00:00 19994330.290329668671 27869999.999948214740 262864330.290274173021 1 60379.096556951 2024-03-10T02:19:02.520570+00:00 19994330.290334768593 27869999.999945007265 262864330.290276080370 1 60379.096568553 2024-03-10T02:19:03.523013+00:00 19994330.290275171399 27870000.000078950077 262864330.290350437164 1 60379.096580143 2024-03-10T02:19:04.524370+00:00 19994330.290107574314 27870000.000074274838 262864330.290178149939 1 60379.096591700 2024-03-10T02:19:05.522893+00:00 19994330.290262300521 27870000.000066194683 262864330.290324807167 1 60379.096603243 2024-03-10T02:19:06.520172+00:00 19994330.290204897523 27870000.000092193484 262864330.290293395519 1 60379.096614821 2024-03-10T02:19:07.520557+00:00 19994330.290377214551 27869999.999970704317 262864330.290344238281 1 60379.096626424 2024-03-10T02:19:08.523026+00:00 19994330.290208507329 27869999.999873414636 262864330.290078222752 1 60379.096637986 2024-03-10T02:19:09.522012+00:00 19994330.290251571685 27870000.000005047768 262864330.290252923965 1 60379.096649543 2024-03-10T02:19:10.520559+00:00 19994330.290274269879 27869999.999916281551 262864330.290186852217 1 60379.096661101 2024-03-10T02:19:11.519159+00:00 19994330.290120661259 27869999.999926541001 262864330.290043503046 1 60379.096672711 2024-03-10T02:19:12.522251+00:00 19994330.290375005454 27869999.999950282276 262864330.290321588516 1 60379.096684370 2024-03-10T02:19:13.529540+00:00 19994330.290120836347 27870000.000027429312 262864330.290144562721 1 60379.096696024 2024-03-10T02:19:14.536507+00:00 19994330.290379069746 27870000.000065632164 262864330.290441006422 1 60379.096707592 2024-03-10T02:19:15.535946+00:00 19994330.290305335075 27870000.000101834536 262864330.290403485298 1 60379.096719139 2024-03-10T02:19:16.533623+00:00 19994330.290298234671 27869999.999990910292 262864330.290285438299 1 60379.096730697 2024-03-10T02:19:17.532233+00:00 19994330.290311396122 27870000.000030934811 262864330.290338635445 1 60379.096742332 2024-03-10T02:19:18.537506+00:00 19994330.290066357702 27870000.000014316291 262864330.290076971054 1 60379.096753819 2024-03-10T02:19:19.529973+00:00 19994330.290433701128 27869999.999983813614 262864330.290413826704 1 60379.096765469 2024-03-10T02:19:20.536527+00:00 19994330.290283203125 27870000.000008806586 262864330.290288329124 1 60379.096776948 2024-03-10T02:19:21.528307+00:00 19994330.290308926255 27869999.999953228980 262864330.290258467197 1 60379.096788520 2024-03-10T02:19:22.528155+00:00 19994330.290000859648 27869999.999996356666 262864330.289993524551 1 60379.096800173 2024-03-10T02:19:23.534959+00:00 19994330.290164396167 27870000.000000834465 262864330.290161550045 1 60379.096811707 2024-03-10T02:19:24.531494+00:00 19994330.290139462799 27870000.000002063811 262864330.290137827396 1 60379.096823355 2024-03-10T02:19:25.537883+00:00 19994330.290177583694 27869999.999957900494 262864330.290131777525 1 60379.096834876 2024-03-10T02:19:26.533309+00:00 19994330.290090508759 27870000.000012736768 262864330.290099531412 1 60379.096846392 2024-03-10T02:19:27.528277+00:00 19994330.290317740291 27869999.999966282398 262864330.290280342102 1 60379.096858123 2024-03-10T02:19:28.541839+00:00 19994330.290254145861 27869999.999946545810 262864330.290196985006 1 60379.096869525 2024-03-10T02:19:29.527014+00:00 19994330.289988562465 27869999.999916344881 262864330.289901196957 1 60379.096881133 2024-03-10T02:19:30.529851+00:00 19994330.290363244712 27870000.000096596777 262864330.290456146002 1 60379.096892762 2024-03-10T02:19:31.534671+00:00 19994330.290285762399 27869999.999961480498 262864330.290243566036 1 60379.096904308 2024-03-10T02:19:32.532221+00:00 19994330.290120668709 27870000.000007994473 262864330.290124952793 1 60379.096915795 2024-03-10T02:19:33.524642+00:00 19994330.290393084288 27870000.000007148832 262864330.290396541357 1 60379.096927392 2024-03-10T02:19:34.526679+00:00 19994330.290094435215 27869999.999970979989 262864330.290061712265 1 60379.096938992 2024-03-10T02:19:35.528929+00:00 19994330.290223792195 27870000.000123117119 262864330.290343225002 1 60379.096950573 2024-03-10T02:19:36.529500+00:00 19994330.290218554437 27870000.000020489097 262864330.290235370398 1 60379.096962091 2024-03-10T02:19:37.524635+00:00 19994330.290136817843 27870000.000059761107 262864330.290192872286 1 60379.096973682 2024-03-10T02:19:38.526148+00:00 19994330.290305707604 27870000.000003218651 262864330.290305227041 1 60379.096985370 2024-03-10T02:19:39.535937+00:00 19994330.290198139846 27869999.999991357327 262864330.290185809135 1 60379.096996801 2024-03-10T02:19:40.523635+00:00 19994330.290043234825 27869999.999998528510 262864330.290038079023 1 60379.097008509 2024-03-10T02:19:41.535195+00:00 19994330.290374200791 27870000.000042878091 262864330.290413379669 1 60379.097020019 2024-03-10T02:19:42.529676+00:00 19994330.290291700512 27869999.999956093729 262864330.290244102478 1 60379.097031517 2024-03-10T02:19:43.523048+00:00 19994330.290513221174 27869999.999905887991 262864330.290415406227 1 60379.097043157 2024-03-10T02:19:44.528769+00:00 19994330.290147908032 27870000.000000141561 262864330.290144354105 1 60379.097054735 2024-03-10T02:19:45.529124+00:00 19994330.290143858641 27870000.000024020672 262864330.290164172649 1 60379.097066314 2024-03-10T02:19:46.529538+00:00 19994330.290386028588 27870000.000007655472 262864330.290389984846 1 60379.097077830 2024-03-10T02:19:47.524545+00:00 19994330.290145367384 27870000.000058110803 262864330.290199786425 1 60379.097089476 2024-03-10T02:19:48.530735+00:00 19994330.290372587740 27870000.000022467226 262864330.290391355753 1 60379.097101014 2024-03-10T02:19:49.527616+00:00 19994330.290295161307 27870000.000038430095 262864330.290329903364 1 60379.097112620 2024-03-10T02:19:50.530358+00:00 19994330.290141277015 27869999.999948911369 262864330.290086507797 1 60379.097124252 2024-03-10T02:19:51.535313+00:00 19994330.290467210114 27869999.999953936785 262864330.290417432785 1 60379.097135854 2024-03-10T02:19:52.537813+00:00 19994330.290218427777 27869999.999995335937 262864330.290210068226 1 60379.097147324 2024-03-10T02:19:53.528786+00:00 19994330.290208861232 27870000.000087875873 262864330.290293037891 1 60379.097159000 2024-03-10T02:19:54.537632+00:00 19994330.290191009641 27870000.000000916421 262864330.290188252926 1 60379.097170554 2024-03-10T02:19:55.535887+00:00 19994330.290282376111 27869999.999972850084 262864330.290251523256 1 60379.097182030 2024-03-10T02:19:56.527418+00:00 19994330.290210589767 27870000.000024341047 262864330.290231227875 1 60379.097193599 2024-03-10T02:19:57.526980+00:00 19994330.290112357587 27869999.999969087541 262864330.290077745914 1 60379.097205369 2024-03-10T02:19:58.543917+00:00 19994330.290029201657 27869999.999987758696 262864330.290013253689 1 60379.097216761 2024-03-10T02:19:59.528113+00:00 19994330.290445119143 27870000.000051897019 262864330.290493309498 1 60379.097228390 2024-03-10T02:20:00.532879+00:00 19994330.290201384574 27870000.000040005893 262864330.290237694979 1 60379.097239940 2024-03-10T02:20:01.530848+00:00 19994330.290460273623 27870000.000007048249 262864330.290463626385 1 60379.097251578 2024-03-10T02:20:02.536368+00:00 19994330.290002308786 27869999.999937213957 262864330.289935827255 1 60379.097263110 2024-03-10T02:20:03.532730+00:00 19994330.290548335761 27869999.999982811511 262864330.290527433157 1 60379.097274672 2024-03-10T02:20:04.531688+00:00 19994330.290257226676 27869999.999824132770 262864330.290077656507 1 60379.097286256 2024-03-10T02:20:05.532541+00:00 19994330.290193364024 27869999.999978080392 262864330.290167748928 1 60379.097297797 2024-03-10T02:20:06.529639+00:00 19994330.290319461375 27869999.999925546348 262864330.290241330862 1 60379.097309388 2024-03-10T02:20:07.531100+00:00 19994330.290211081505 27870000.000014681369 262864330.290222078562 1 60379.097320925 2024-03-10T02:20:08.527900+00:00 19994330.290296923369 27870000.000031430274 262864330.290324658155 1 60379.097332560 2024-03-10T02:20:09.533149+00:00 19994330.290048737079 27870000.000103112310 262864330.290148168802 1 60379.097344101 2024-03-10T02:20:10.530360+00:00 19994330.290302656591 27870000.000072360039 262864330.290371328592 1 60379.097355696 2024-03-10T02:20:11.532134+00:00 19994330.290345925838 27870000.000055234879 262864330.290397465229 1 60379.097367202 2024-03-10T02:20:12.526269+00:00 19994330.290246050805 27870000.000020995736 262864330.290263324976 1 60379.097378845 2024-03-10T02:20:13.532242+00:00 19994330.290265228599 27869999.999984551221 262864330.290246099234 1 60379.097390372 2024-03-10T02:20:14.528114+00:00 19994330.290305495262 27869999.999999668449 262864330.290301471949 1 60379.097402221 2024-03-10T02:20:15.551902+00:00 19994330.290323834866 27869999.999976202846 262864330.290296345949 1 60379.097413589 2024-03-10T02:20:16.534061+00:00 19994330.290185309947 27869999.999986827374 262864330.290168434381 1 60379.097425120 2024-03-10T02:20:17.530400+00:00 19994330.290093842894 27869999.999965775758 262864330.290055930614 1 60379.097436657 2024-03-10T02:20:18.527178+00:00 19994330.290227271616 27869999.999911140651 262864330.290134698153 1 60379.097448253 2024-03-10T02:20:19.529064+00:00 19994330.290387827903 27870000.000017076731 262864330.290401220322 1 60379.097459746 2024-03-10T02:20:20.522019+00:00 19994330.290166512132 27870000.000029262155 262864330.290192067623 1 60379.097471392 2024-03-10T02:20:21.528250+00:00 19994330.290179677308 27869999.999968711287 262864330.290144681931 1 60379.097482947 2024-03-10T02:20:22.526648+00:00 19994330.290374685079 27870000.000047482550 262864330.290418475866 1 60379.097494546 2024-03-10T02:20:23.528765+00:00 19994330.290188446641 27870000.000037327409 262864330.290222048759 1 60379.097506099 2024-03-10T02:20:24.526964+00:00 19994330.290360875428 27870000.000032141805 262864330.290389299393 1 60379.097517665 2024-03-10T02:20:25.526227+00:00 19994330.290001690388 27870000.000015046448 262864330.290013045073 1 60379.097529233 2024-03-10T02:20:26.525731+00:00 19994330.290409587324 27869999.999901071191 262864330.290306955576 1 60379.097540878 2024-03-10T02:20:27.531862+00:00 19994330.290324956179 27869999.999926310033 262864330.290247559547 1 60379.097552460 2024-03-10T02:20:28.532559+00:00 19994330.290156774223 27869999.999991156161 262864330.290144234896 1 60379.097564083 2024-03-10T02:20:29.536737+00:00 19994330.290311373770 27869999.999998066574 262864330.290305733681 1 60379.097575500 2024-03-10T02:20:30.523224+00:00 19994330.290224619210 27869999.999997720122 262864330.290218651295 1 60379.097587101 2024-03-10T02:20:31.525551+00:00 19994330.290152348578 27870000.000030864030 262864330.290179520845 1 60379.097598715 2024-03-10T02:20:32.528972+00:00 19994330.290237437934 27870000.000033002347 262864330.290266722441 1 60379.097610193 2024-03-10T02:20:33.520714+00:00 19994330.290364600718 27870000.000063471496 262864330.290424376726 1 60379.097621812 2024-03-10T02:20:34.524569+00:00 19994330.289994951338 27870000.000080294907 262864330.290071547031 1 60379.097633341 2024-03-10T02:20:35.520670+00:00 19994330.290268111974 27870000.000018127263 262864330.290282547474 1 60379.097644918 2024-03-10T02:20:36.520889+00:00 19994330.290145147592 27870000.000052955002 262864330.290194422007 1 60379.097656536 2024-03-10T02:20:37.524701+00:00 19994330.290255207568 27869999.999977849424 262864330.290229380131 1 60379.097668150 2024-03-10T02:20:38.528223+00:00 19994330.290295332670 27870000.000007621944 262864330.290299266577 1 60379.097679661 2024-03-10T02:20:39.522714+00:00 19994330.290338076651 27869999.999889168888 262864330.290223538876 1 60379.097691250 2024-03-10T02:20:40.524012+00:00 19994330.290188759565 27870000.000034313649 262864330.290219366550 1 60379.097702868 2024-03-10T02:20:41.527779+00:00 19994330.290183793753 27870000.000013411045 262864330.290193498135 1 60379.097714412 2024-03-10T02:20:42.525214+00:00 19994330.290336888283 27870000.000001020730 262864330.290334194899 1 60379.097725954 2024-03-10T02:20:43.522396+00:00 19994330.290157254785 27870000.000095013529 262864330.290248572826 1 60379.097737554 2024-03-10T02:20:44.524649+00:00 19994330.290306322277 27869999.999969627708 262864330.290272265673 1 60379.097749216 2024-03-10T02:20:45.532206+00:00 19994330.290187146515 27869999.999957688153 262864330.290141135454 1 60379.097760685 2024-03-10T02:20:46.523153+00:00 19994330.290291171521 27869999.999951191247 262864330.290238648653 1 60379.097772319 2024-03-10T02:20:47.528380+00:00 19994330.290147352964 27869999.999963179231 262864330.290106832981 1 60379.097783824 2024-03-10T02:20:48.522409+00:00 19994330.290325503796 27869999.999953817576 262864330.290275603533 1 60379.097795412 2024-03-10T02:20:49.523628+00:00 19994330.290186725557 27869999.999978281558 262864330.290161311626 1 60379.097807005 2024-03-10T02:20:50.525254+00:00 19994330.290104404092 27869999.999985955656 262864330.290086686611 1 60379.097818541 2024-03-10T02:20:51.521923+00:00 19994330.290201157331 27870000.000058982521 262864330.290256440639 1 60379.097830145 2024-03-10T02:20:52.524506+00:00 19994330.290313057601 27870000.000053472817 262864330.290362834930 1 60379.097841678 2024-03-10T02:20:53.521009+00:00 19994330.290029350668 27870000.000000756234 262864330.290026396513 1 60379.097853308 2024-03-10T02:20:54.525807+00:00 19994330.290192101151 27870000.000047847629 262864330.290236264467 1 60379.097864866 2024-03-10T02:20:55.524410+00:00 19994330.290161695331 27869999.999955307692 262864330.290113300085 1 60379.097876395 2024-03-10T02:20:56.520518+00:00 19994330.290232297033 27869999.999974649400 262864330.290203243494 1 60379.097887970 2024-03-10T02:20:57.520587+00:00 19994330.290207643062 27870000.000001855195 262864330.290205806494 1 60379.097899552 2024-03-10T02:20:58.521348+00:00 19994330.290527835488 27870000.000010952353 262864330.290535092354 1 60379.097911107 2024-03-10T02:20:59.519679+00:00 19994330.290134113282 27869999.999990865588 262864330.290121287107 1 60379.097922714 2024-03-10T02:21:00.522531+00:00 19994330.290301516652 27869999.999990150332 262864330.290287971497 1 60379.097934339 2024-03-10T02:21:01.526894+00:00 19994330.290197942406 27869999.999992080033 262864330.290186315775 1 60379.097945977 2024-03-10T02:21:02.532365+00:00 19994330.290276177227 27869999.999958597124 262864330.290231078863 1 60379.097957503 2024-03-10T02:21:03.528226+00:00 19994330.290280375630 27870000.000025667250 262864330.290302336216 1 60379.097969038 2024-03-10T02:21:04.524926+00:00 19994330.290133152157 27869999.999993655831 262864330.290123105049 1 60379.097980672 2024-03-10T02:21:05.530071+00:00 19994330.290202628821 27870000.000025089830 262864330.290224015713 1 60379.097992241 2024-03-10T02:21:06.529603+00:00 19994330.290282424539 27869999.999942086637 262864330.290220826864 1 60379.098003798 2024-03-10T02:21:07.528154+00:00 19994330.290568746626 27869999.999989107251 262864330.290554136038 1 60379.098015351 2024-03-10T02:21:08.526350+00:00 19994330.290116608143 27869999.999924663454 262864330.290037572384 1 60379.098026876 2024-03-10T02:21:09.522090+00:00 19994330.290307708085 27870000.000006765127 262864330.290310770273 1 60379.098038455 2024-03-10T02:21:10.522571+00:00 19994330.290428999811 27870000.000002454966 262864330.290427744389 1 60379.098050067 2024-03-10T02:21:11.525773+00:00 19994330.290236409754 27870000.000012394041 262864330.290245115757 1 60379.098061594 2024-03-10T02:21:12.521759+00:00 19994330.290255874395 27869999.999954868108 262864330.290207058191 1 60379.098073331 2024-03-10T02:21:13.535803+00:00 19994330.290320221335 27869999.999952845275 262864330.290269374847 1 60379.098084827 2024-03-10T02:21:14.529056+00:00 19994330.290225483477 27870000.000055771321 262864330.290277540684 1 60379.098096365 2024-03-10T02:21:15.525897+00:00 19994330.290364332497 27869999.999982994050 262864330.290343612432 1 60379.098107896 2024-03-10T02:21:16.522250+00:00 19994330.290219891816 27870000.000042852014 262864330.290259063244 1 60379.098119501 2024-03-10T02:21:17.524879+00:00 19994330.290308270603 27870000.000098761171 262864330.290403336287 1 60379.098131116 2024-03-10T02:21:18.528396+00:00 19994330.290271423757 27869999.999930247664 262864330.290197998285 1 60379.098142612 2024-03-10T02:21:19.521639+00:00 19994330.289853010327 27869999.999934490770 262864330.289783805609 1 60379.098154213 2024-03-10T02:21:20.523985+00:00 19994330.290274038911 27870000.000005580485 262864330.290275931358 1 60379.098165826 2024-03-10T02:21:21.527354+00:00 19994330.290326572955 27869999.999977439642 262864330.290300309658 1 60379.098177342 2024-03-10T02:21:22.522318+00:00 19994330.290231656283 27869999.999963101000 262864330.290191054344 1 60379.098188922 2024-03-10T02:21:23.522890+00:00 19994330.290183853358 27870000.000032018870 262864330.290212154388 1 60379.098200461 2024-03-10T02:21:24.519838+00:00 19994330.290479801595 27870000.000012498349 262864330.290488600731 1 60379.098212036 2024-03-10T02:21:25.519926+00:00 19994330.289991125464 27870000.000040296465 262864330.290027737617 1 60379.098223653 2024-03-10T02:21:26.523607+00:00 19994330.290449704975 27870000.000024329871 262864330.290470331907 1 60379.098235196 2024-03-10T02:21:27.520958+00:00 19994330.290213901550 27869999.999968964607 262864330.290179193020 1 60379.098246815 2024-03-10T02:21:28.524822+00:00 19994330.290081083775 27870000.000073265284 262864330.290150642395 1 60379.098258359 2024-03-10T02:21:29.522225+00:00 19994330.290149252862 27869999.999949038029 262864330.290094584227 1 60379.098269923 2024-03-10T02:21:30.521302+00:00 19994330.290007673204 27869999.999986343086 262864330.289990335703 1 60379.098281479 2024-03-10T02:21:31.519792+00:00 19994330.290216930211 27869999.999858163297 262864330.290071398020 1 60379.098293093 2024-03-10T02:21:32.523284+00:00 19994330.290308132768 27870000.000063788146 262864330.290368199348 1 60379.098304639 2024-03-10T02:21:33.520806+00:00 19994330.290487647057 27870000.000063136220 262864330.290547072887 1 60379.098316215 2024-03-10T02:21:34.520936+00:00 19994330.290170941502 27870000.000031020492 262864330.290198266506 1 60379.098327791 2024-03-10T02:21:35.521121+00:00 19994330.290427312255 27870000.000014241785 262864330.290437877178 1 60379.098339360 2024-03-10T02:21:36.520692+00:00 19994330.290090419352 27870000.000042404979 262864330.290129125118 1 60379.098350952 2024-03-10T02:21:37.522297+00:00 19994330.290153685957 27870000.000014465302 262864330.290164440870 1 60379.098362512 2024-03-10T02:21:38.521069+00:00 19994330.290366001427 27870000.000061310828 262864330.290423601866 1 60379.098374087 2024-03-10T02:21:39.521115+00:00 19994330.290202360600 27870000.000046160072 262864330.290244817734 1 60379.098385734 2024-03-10T02:21:40.527400+00:00 19994330.290405239910 27870000.000037096441 262864330.290438652039 1 60379.098397259 2024-03-10T02:21:41.523135+00:00 19994330.290248483419 27869999.999983765185 262864330.290228545666 1 60379.098408827 2024-03-10T02:21:42.522603+00:00 19994330.290348395705 27869999.999942660332 262864330.290287375450 1 60379.098420382 2024-03-10T02:21:43.521052+00:00 19994330.290448341519 27870000.000049300492 262864330.290493935347 1 60379.098431968 2024-03-10T02:21:44.522037+00:00 19994330.290043674409 27869999.999982882291 262864330.290022879839 1 60379.098443537 2024-03-10T02:21:45.521560+00:00 19994330.290429461747 27869999.999995965511 262864330.290421754122 1 60379.098455184 2024-03-10T02:21:46.527867+00:00 19994330.290099151433 27869999.999978203326 262864330.290073662996 1 60379.098466723 2024-03-10T02:21:47.524893+00:00 19994330.290130630136 27870000.000043641776 262864330.290170550346 1 60379.098478322 2024-03-10T02:21:48.527030+00:00 19994330.290091432631 27870000.000081315637 262864330.290169030428 1 60379.098489844 2024-03-10T02:21:49.522529+00:00 19994330.290218569338 27869999.999972783029 262864330.290187656879 1 60379.098501408 2024-03-10T02:21:50.521658+00:00 19994330.290352154523 27869999.999991375953 262864330.290339857340 1 60379.098512975 2024-03-10T02:21:51.521001+00:00 19994330.290185112506 27869999.999930746853 262864330.290112167597 1 60379.098524592 2024-03-10T02:21:52.524744+00:00 19994330.290230590850 27870000.000019870698 262864330.290246784687 1 60379.098536127 2024-03-10T02:21:53.521358+00:00 19994330.290355693549 27870000.000041279942 262864330.290393263102 1 60379.098547691 2024-03-10T02:21:54.520479+00:00 19994330.290294423699 27869999.999936133623 262864330.290226876736 1 60379.098559262 2024-03-10T02:21:55.520239+00:00 19994330.290019333363 27869999.999955970794 262864330.289971619844 1 60379.098570854 2024-03-10T02:21:56.521812+00:00 19994330.290248535573 27869999.999985266477 262864330.290230125189 1 60379.098582463 2024-03-10T02:21:57.524780+00:00 19994330.290219951421 27870000.000025764108 262864330.290242016315 1 60379.098594025 2024-03-10T02:21:58.523734+00:00 19994330.290118437260 27869999.999995887280 262864330.290110617876 1 60379.098605641 2024-03-10T02:21:59.527366+00:00 19994330.290306996554 27869999.999982923269 262864330.290286213160 1 60379.098617162 2024-03-10T02:22:00.522781+00:00 19994330.290016680956 27870000.000026062131 262864330.290039032698 1 60379.098628708 2024-03-10T02:22:01.520402+00:00 19994330.290481355041 27870000.000006783754 262864330.290484458208 1 60379.098640358 2024-03-10T02:22:02.526930+00:00 19994330.290139570832 27869999.999936748296 262864330.290072619915 1 60379.098651934 2024-03-10T02:22:03.527137+00:00 19994330.290473144501 27869999.999940421432 262864330.290409862995 1 60379.098663465 2024-03-10T02:22:04.523391+00:00 19994330.290260422975 27869999.999872621149 262864330.290129363537 1 60379.098675115 2024-03-10T02:22:05.529944+00:00 19994330.290147714317 27870000.000012446195 262864330.290156483650 1 60379.098686681 2024-03-10T02:22:06.529267+00:00 19994330.290288552642 27869999.999964408576 262864330.290249288082 1 60379.098698320 2024-03-10T02:22:07.534815+00:00 19994330.290157891810 27869999.999944694340 262864330.290098875761 1 60379.098709954 2024-03-10T02:22:08.540015+00:00 19994330.290250584483 27870000.000040154904 262864330.290287017822 1 60379.098721393 2024-03-10T02:22:09.528347+00:00 19994330.290247261524 27869999.999965138733 262864330.290208697319 1 60379.098732956 2024-03-10T02:22:10.527412+00:00 19994330.290269393474 27869999.999948911369 262864330.290214627981 1 60379.098744558 2024-03-10T02:22:11.529807+00:00 19994330.290117122233 27869999.999975580722 262864330.290089011192 1 60379.098756112 2024-03-10T02:22:12.528046+00:00 19994330.290283929557 27870000.000074569136 262864330.290354788303 1 60379.098767721 2024-03-10T02:22:13.531063+00:00 19994330.290238391608 27870000.000005654991 262864330.290240347385 1 60379.098779428 2024-03-10T02:22:14.542578+00:00 19994330.290221787989 27869999.999953441322 262864330.290171533823 1 60379.098790821 2024-03-10T02:22:15.526899+00:00 19994330.290324456990 27870000.000074002892 262864330.290394753218 1 60379.098802326 2024-03-10T02:22:16.520979+00:00 19994330.290064163506 27870000.000055745244 262864330.290116190910 1 60379.098813985 2024-03-10T02:22:17.528253+00:00 19994330.290285099298 27870000.000024467707 262864330.290305882692 1 60379.098825565 2024-03-10T02:22:18.528814+00:00 19994330.290460355580 27870000.000038515776 262864330.290495157242 1 60379.098837100 2024-03-10T02:22:19.525472+00:00 19994330.290223948658 27869999.999907355756 262864330.290127605200 1 60379.098848621 2024-03-10T02:22:20.520900+00:00 19994330.290038313717 27870000.000064272434 262864330.290098905563 1 60379.098860260 2024-03-10T02:22:21.526419+00:00 19994330.290257219225 27870000.000069554895 262864330.290323078632 1 60379.098871838 2024-03-10T02:22:22.526803+00:00 19994330.290300801396 27870000.000048968941 262864330.290346086025 1 60379.098883396 2024-03-10T02:22:23.525466+00:00 19994330.290217310190 27869999.999999213964 262864330.290212839842 1 60379.098894926 2024-03-10T02:22:24.521637+00:00 19994330.289921727031 27869999.999974448234 262864330.289892494678 1 60379.098906490 2024-03-10T02:22:25.520776+00:00 19994330.290338717401 27869999.999989073724 262864330.290324091911 1 60379.098918078 2024-03-10T02:22:26.521988+00:00 19994330.290370766073 27870000.000002022833 262864330.290369093418 1 60379.098929661 2024-03-10T02:22:27.522708+00:00 19994330.289928250015 27869999.999955672771 262864330.289880245924 1 60379.098941249 2024-03-10T02:22:28.523948+00:00 19994330.290342774242 27870000.000017993152 262864330.290357083082 1 60379.098952778 2024-03-10T02:22:29.520017+00:00 19994330.290306176990 27869999.999935958534 262864330.290238440037 1 60379.098964385 2024-03-10T02:22:30.522855+00:00 19994330.290266655385 27869999.999981753528 262864330.290244728327 1 60379.098975976 2024-03-10T02:22:31.524303+00:00 19994330.290058501065 27869999.999987594783 262864330.290042400360 1 60379.098987537 2024-03-10T02:22:32.523171+00:00 19994330.290325503796 27869999.999996550381 262864330.290318340063 1 60379.098999118 2024-03-10T02:22:33.523813+00:00 19994330.290401782840 27869999.999958533794 262864330.290356636047 1 60379.099010678 2024-03-10T02:22:34.522620+00:00 19994330.290115814656 27870000.000078313053 262864330.290190428495 1 60379.099022250 2024-03-10T02:22:35.522424+00:00 19994330.290477648377 27869999.999951831996 262864330.290425777435 1 60379.099033851 2024-03-10T02:22:36.524731+00:00 19994330.290129974484 27870000.000040192157 262864330.290166497231 1 60379.099045534 2024-03-10T02:22:37.534158+00:00 19994330.290324207395 27869999.999976310879 262864330.290296822786 1 60379.099056964 2024-03-10T02:22:38.521717+00:00 19994330.290014307946 27869999.999971479177 262864330.289982080460 1 60379.099068542 2024-03-10T02:22:39.521979+00:00 19994330.290373865515 27869999.999965827912 262864330.290335983038 1 60379.099080116 2024-03-10T02:22:40.522072+00:00 19994330.290229525417 27870000.000017702579 262864330.290243536234 1 60379.099091752 2024-03-10T02:22:41.527408+00:00 19994330.290310438722 27869999.999979939312 262864330.290286689997 1 60379.099103262 2024-03-10T02:22:42.521854+00:00 19994330.290001049638 27870000.000013720244 262864330.290011048317 1 60379.099114873 2024-03-10T02:22:43.524965+00:00 19994330.290398135781 27870000.000018719584 262864330.290413141251 1 60379.099126429 2024-03-10T02:22:44.523445+00:00 19994330.289953000844 27869999.999974887818 262864330.289924174547 1 60379.099137988 2024-03-10T02:22:45.522172+00:00 19994330.290145684034 27870000.000010300428 262864330.290152311325 1 60379.099149576 2024-03-10T02:22:46.523424+00:00 19994330.290306530893 27869999.999995343387 262864330.290298193693 1 60379.099161292 2024-03-10T02:22:47.535664+00:00 19994330.290116373450 27869999.999937985092 262864330.290050655603 1 60379.099172787 2024-03-10T02:22:48.528815+00:00 19994330.290263004601 27869999.999990418553 262864330.290249705315 1 60379.099184331 2024-03-10T02:22:49.526231+00:00 19994330.290256727487 27869999.999974131584 262864330.290227174759 1 60379.099195945 2024-03-10T02:22:50.529621+00:00 19994330.290161833167 27870000.000004559755 262864330.290162682533 1 60379.099207494 2024-03-10T02:22:51.527463+00:00 19994330.290357850492 27869999.999994486570 262864330.290348649025 1 60379.099219279 2024-03-10T02:22:52.545709+00:00 19994330.290177505463 27870000.000036079437 262864330.290209889412 1 60379.099230733 2024-03-10T02:22:53.535291+00:00 19994330.290281016380 27870000.000006515533 262864330.290283858776 1 60379.099242234 2024-03-10T02:22:54.528998+00:00 19994330.290263783187 27869999.999974448234 262864330.290234535933 1 60379.099253807 2024-03-10T02:22:55.528910+00:00 19994330.290248770267 27869999.999993018806 262864330.290238112211 1 60379.099265370 2024-03-10T02:22:56.527928+00:00 19994330.290087655187 27870000.000054404140 262864330.290138363838 1 60379.099277039 2024-03-10T02:22:57.536198+00:00 19994330.290288794786 27870000.000107839704 262864330.290392935276 1 60379.099288436 2024-03-10T02:22:58.520869+00:00 19994330.290339328349 27869999.999973550439 262864330.290309160948 1 60379.099300141 2024-03-10T02:22:59.532181+00:00 19994330.290125440806 27869999.999882221222 262864330.290003955364 1 60379.099311624 2024-03-10T02:23:00.524331+00:00 19994330.290238067508 27869999.999984361231 262864330.290218710899 1 60379.099323250 2024-03-10T02:23:01.528794+00:00 19994330.290093559772 27869999.999962892383 262864330.290052771568 1 60379.099334771 2024-03-10T02:23:02.524252+00:00 19994330.290386088192 27870000.000111982226 262864330.290494382381 1 60379.099346338 2024-03-10T02:23:03.523641+00:00 19994330.290100183338 27869999.999984804541 262864330.290081292391 1 60379.099357887 2024-03-10T02:23:04.521475+00:00 19994330.290336359292 27870000.000052317977 262864330.290385007858 1 60379.099369507 2024-03-10T02:23:05.525400+00:00 19994330.290337342769 27870000.000132754445 262864330.290466398001 1 60379.099381038 2024-03-10T02:23:06.521648+00:00 19994330.290136411786 27869999.999983232468 262864330.290115952492 1 60379.099392645 2024-03-10T02:23:07.524504+00:00 19994330.290152605623 27869999.999984275550 262864330.290133178234 1 60379.099404231 2024-03-10T02:23:08.525557+00:00 19994330.290307067335 27869999.999942634255 262864330.290246009827 1 60379.099415760 2024-03-10T02:23:09.521676+00:00 19994330.290242366493 27869999.999946974218 262864330.290185660124 1 60379.099427339 2024-03-10T02:23:10.522071+00:00 19994330.290179945529 27869999.999913677573 262864330.290089935064 1 60379.099438903 2024-03-10T02:23:11.521236+00:00 19994330.290423825383 27869999.999960135669 262864330.290380239487 1 60379.099450593 2024-03-10T02:23:12.531263+00:00 19994330.290137093514 27870000.000033382326 262864330.290166765451 1 60379.099462139 2024-03-10T02:23:13.528819+00:00 19994330.290315005928 27869999.999970417470 262864330.290281713009 1 60379.099473712 2024-03-10T02:23:14.528712+00:00 19994330.290327277035 27870000.000053152442 262864330.290376752615 1 60379.099485258 2024-03-10T02:23:15.526269+00:00 19994330.290089383721 27870000.000098206103 262864330.290183901787 1 60379.099496877 2024-03-10T02:23:16.530142+00:00 19994330.290169272572 27869999.999952305108 262864330.290117889643 1 60379.099508396 2024-03-10T02:23:17.525396+00:00 19994330.290261223912 27870000.000045631081 262864330.290303170681 1 60379.099519969 2024-03-10T02:23:18.525359+00:00 19994330.290224656463 27870000.000047147274 262864330.290268123150 1 60379.099531534 2024-03-10T02:23:19.524502+00:00 19994330.290246259421 27869999.999981846660 262864330.290224403143 1 60379.099543106 2024-03-10T02:23:20.524335+00:00 19994330.290170844644 27869999.999902326614 262864330.290069490671 1 60379.099554700 2024-03-10T02:23:21.526051+00:00 19994330.290237762034 27869999.999918293208 262864330.290152341127 1 60379.099566416 2024-03-10T02:23:22.538342+00:00 19994330.290037658066 27869999.999975457788 262864330.290009409189 1 60379.099577894 2024-03-10T02:23:23.530070+00:00 19994330.290070183575 27869999.999891191721 262864330.289957672358 1 60379.099589405 2024-03-10T02:23:24.524593+00:00 19994330.290504537523 27870000.000072080642 262864330.290572941303 1 60379.099601042 2024-03-10T02:23:25.530002+00:00 19994330.290225461125 27869999.999980207533 262864330.290201961994 1 60379.099612500 2024-03-10T02:23:26.519990+00:00 19994330.290175747126 27870000.000059589744 262864330.290231645107 1 60379.099624201 2024-03-10T02:23:27.530959+00:00 19994330.290123458952 27869999.999978099018 262864330.290097862482 1 60379.099635912 2024-03-10T02:23:28.542754+00:00 19994330.290215104818 27869999.999991718680 262864330.290203124285 1 60379.099647566 2024-03-10T02:23:29.549656+00:00 19994330.290263596922 27869999.999987643212 262864330.290247529745 1 60379.099658976 2024-03-10T02:23:30.535559+00:00 19994330.290222942829 27869999.999931536615 262864330.290150791407 1 60379.099670486 2024-03-10T02:23:31.529942+00:00 19994330.290204741061 27869999.999927513301 262864330.290128558874 1 60379.099682312 2024-03-10T02:23:32.551791+00:00 19994330.290374103934 27870000.000063721091 262864330.290434122086 1 60379.099693656 2024-03-10T02:23:33.531918+00:00 19994330.290171742439 27870000.000041179359 262864330.290209233761 1 60379.099705209 2024-03-10T02:23:34.530059+00:00 19994330.290414515883 27870000.000005353242 262864330.290416181087 1 60379.099716843 2024-03-10T02:23:35.535191+00:00 19994330.290055129677 27870000.000017795712 262864330.290069222450 1 60379.099728459 2024-03-10T02:23:36.538851+00:00 19994330.290456689894 27870000.000030580908 262864330.290483564138 1 60379.099739982 2024-03-10T02:23:37.534474+00:00 19994330.290342446417 27870000.000045847148 262864330.290384590626 1 60379.099751718 2024-03-10T02:23:38.548446+00:00 19994330.290313612670 27869999.999978572130 262864330.290288478136 1 60379.099763199 2024-03-10T02:23:39.540379+00:00 19994330.290416367352 27870000.000020410866 262864330.290433079004 1 60379.099774629 2024-03-10T02:23:40.527943+00:00 19994330.289992418140 27869999.999959658831 262864330.289948374033 1 60379.099786215 2024-03-10T02:23:41.528955+00:00 19994330.290349531919 27870000.000017352402 262864330.290363192558 1 60379.099797739 2024-03-10T02:23:42.524676+00:00 19994330.290092732757 27869999.999982312322 262864330.290071338415 1 60379.099809503 2024-03-10T02:23:43.541097+00:00 19994330.290331222117 27870000.000039014965 262864330.290366530418 1 60379.099820857 2024-03-10T02:23:44.522061+00:00 19994330.290147457272 27869999.999977774918 262864330.290121525526 1 60379.099832596 2024-03-10T02:23:45.536302+00:00 19994330.290278092027 27870000.000024098903 262864330.290298521519 1 60379.099844018 2024-03-10T02:23:46.523173+00:00 19994330.290289290249 27870000.000055592507 262864330.290341168642 1 60379.099855632 2024-03-10T02:23:47.526588+00:00 19994330.290174461901 27870000.000011861324 262864330.290182620287 1 60379.099867316 2024-03-10T02:23:48.536113+00:00 19994330.290327776223 27870000.000062540174 262864330.290386617184 1 60379.099878911 2024-03-10T02:23:49.537926+00:00 19994330.290142476559 27870000.000075664371 262864330.290214449167 1 60379.099890423 2024-03-10T02:23:50.532599+00:00 19994330.290282920003 27870000.000010453165 262864330.290289700031 1 60379.099901908 2024-03-10T02:23:51.524856+00:00 19994330.290090173483 27870000.000045411289 262864330.290131896734 1 60379.099913589 2024-03-10T02:23:52.534093+00:00 19994330.290064770728 27869999.999913532287 262864330.289974629879 1 60379.099925084 2024-03-10T02:23:53.527243+00:00 19994330.290297683328 27870000.000019844621 262864330.290313839912 1 60379.099936704 2024-03-10T02:23:54.531220+00:00 19994330.290208511055 27869999.999970644712 262864330.290175467730 1 60379.099948240 2024-03-10T02:23:55.527883+00:00 19994330.290500167757 27869999.999984361231 262864330.290480822325 1 60379.099959849 2024-03-10T02:23:56.530957+00:00 19994330.290217876434 27870000.000002965331 262864330.290217161179 1 60379.099971551 2024-03-10T02:23:57.542041+00:00 19994330.290028668940 27870000.000018540770 262864330.290043503046 1 60379.099982896 2024-03-10T02:23:58.522219+00:00 19994330.290320824832 27870000.000009894371 262864330.290327012539 1 60379.099994483 2024-03-10T02:23:59.523374+00:00 19994330.290284011513 27870000.000056132674 262864330.290336459875 1 60379.100006219 2024-03-10T02:24:00.537328+00:00 19994330.290359277278 27870000.000014293939 262864330.290369898081 1 60379.100017628 2024-03-10T02:24:01.523076+00:00 19994330.290047056973 27869999.999960683286 262864330.290004044771 1 60379.100029252 2024-03-10T02:24:02.527372+00:00 19994330.290214445442 27870000.000067561865 262864330.290278315544 1 60379.100040853 2024-03-10T02:24:03.529653+00:00 19994330.290350127965 27869999.999962195754 262864330.290308654308 1 60379.100052425 2024-03-10T02:24:04.529506+00:00 19994330.290138736367 27869999.999951273203 262864330.290086328983 1 60379.100063951 2024-03-10T02:24:05.525359+00:00 19994330.290172230452 27869999.999919068068 262864330.290087580681 1 60379.100075555 2024-03-10T02:24:06.527945+00:00 19994330.290627487004 27869999.999946556985 262864330.290570348501 1 60379.100087103 2024-03-10T02:24:07.525705+00:00 19994330.290235672146 27870000.000056654215 262864330.290288627148 1 60379.100098696 2024-03-10T02:24:08.527327+00:00 19994330.290231030434 27870000.000033568591 262864330.290260881186 1 60379.100110294 2024-03-10T02:24:09.529451+00:00 19994330.290156699717 27870000.000114861876 262864330.290267854929 1 60379.100121829 2024-03-10T02:24:10.525996+00:00 19994330.290237944573 27869999.999994508922 262864330.290228754282 1 60379.100133413 2024-03-10T02:24:11.526892+00:00 19994330.290092907846 27870000.000017065555 262864330.290106296539 1 60379.100145007 2024-03-10T02:24:12.528617+00:00 19994330.290297590196 27870000.000043019652 262864330.290336936712 1 60379.100156607 2024-03-10T02:24:13.530830+00:00 19994330.289967264980 27870000.000007100403 262864330.289970666170 1 60379.100168086 2024-03-10T02:24:14.522648+00:00 19994330.290326073766 27869999.999911744148 262864330.290234148502 1 60379.100179709 2024-03-10T02:24:15.526841+00:00 19994330.290442887694 27869999.999972473830 262864330.290411651134 1 60379.100191267 2024-03-10T02:24:16.525491+00:00 19994330.290169898421 27869999.999978180975 262864330.290144383907 1 60379.100203075 2024-03-10T02:24:17.545624+00:00 19994330.290233992040 27869999.999950572848 262864330.290180891752 1 60379.100214357 2024-03-10T02:24:18.520491+00:00 19994330.290328443050 27870000.000024799258 262864330.290349543095 1 60379.100225936 2024-03-10T02:24:19.520844+00:00 19994330.290244095027 27870000.000042822212 262864330.290283232927 1 60379.100237570 2024-03-10T02:24:20.526022+00:00 19994330.289919417351 27870000.000002373010 262864330.289918094873 1 60379.100249162 2024-03-10T02:24:21.527606+00:00 19994330.290361769497 27870000.000022646040 262864330.290380716324 1 60379.100260668 2024-03-10T02:24:22.521743+00:00 19994330.290241442621 27870000.000047698617 262864330.290285438299 1 60379.100272258 2024-03-10T02:24:23.523114+00:00 19994330.290338251740 27870000.000025890768 262864330.290360450745 1 60379.100283886 2024-03-10T02:24:24.527756+00:00 19994330.290060944855 27869999.999911069870 262864330.289968311787 1 60379.100295369 2024-03-10T02:24:25.519894+00:00 19994330.290560003370 27870000.000004224479 262864330.290560543537 1 60379.100307172 2024-03-10T02:24:26.539700+00:00 19994330.290018431842 27869999.999975133687 262864330.289989888668 1 60379.100318564 2024-03-10T02:24:27.523941+00:00 19994330.290428869426 27869999.999977201223 262864330.290402382612 1 60379.100330126 2024-03-10T02:24:28.522867+00:00 19994330.290218334645 27870000.000026803464 262864330.290241420269 1 60379.100341710 2024-03-10T02:24:29.523765+00:00 19994330.290134981275 27869999.999988999218 262864330.290120303631 1 60379.100353259 2024-03-10T02:24:30.521598+00:00 19994330.290081016719 27870000.000044386834 262864330.290121704340 1 60379.100364890 2024-03-10T02:24:31.526545+00:00 19994330.290475405753 27870000.000000938773 262864330.290472656488 1 60379.100376410 2024-03-10T02:24:32.521839+00:00 19994330.290243867785 27870000.000034302473 262864330.290274471045 1 60379.100387981 2024-03-10T02:24:33.521550+00:00 19994330.290207300335 27869999.999957885593 262864330.290161490440 1 60379.100399554 2024-03-10T02:24:34.521491+00:00 19994330.290070567280 27870000.000016432256 262864330.290083289146 1 60379.100411121 2024-03-10T02:24:35.520837+00:00 19994330.290324229747 27870000.000021062791 262864330.290341615677 1 60379.100422724 2024-03-10T02:24:36.523349+00:00 19994330.290234882385 27869999.999949052930 262864330.290180236101 1 60379.100434289 2024-03-10T02:24:37.522596+00:00 19994330.290229752660 27869999.999936427921 262864330.290162503719 1 60379.100445891 2024-03-10T02:24:38.524960+00:00 19994330.290261816233 27869999.999952081591 262864330.290210187435 1 60379.100457412 2024-03-10T02:24:39.520394+00:00 19994330.290398124605 27869999.999859917909 262864330.290254354477 1 60379.100468962 2024-03-10T02:24:40.518269+00:00 19994330.290094818920 27870000.000036176294 262864330.290127307177 1 60379.100480619 2024-03-10T02:24:41.525496+00:00 19994330.289903510362 27870000.000069808215 262864330.289969623089 1 60379.100492155 2024-03-10T02:24:42.522222+00:00 19994330.290411259979 27870000.000029470772 262864330.290437042713 1 60379.100503744 2024-03-10T02:24:43.523500+00:00 19994330.290184129030 27870000.000009443611 262864330.290189892054 1 60379.100515290 2024-03-10T02:24:44.521058+00:00 19994330.290279988199 27869999.999983049929 262864330.290259331465 1 60379.100526891 2024-03-10T02:24:45.523397+00:00 19994330.290423758328 27870000.000063955784 262864330.290484011173 1 60379.100538583 2024-03-10T02:24:46.533558+00:00 19994330.290034268051 27869999.999974291772 262864330.290004849434 1 60379.100550084 2024-03-10T02:24:47.527287+00:00 19994330.290251553059 27870000.000068832189 262864330.290316700935 1 60379.100561659 2024-03-10T02:24:48.527356+00:00 19994330.290382947773 27869999.999997526407 262864330.290376782417 1 60379.100573399 2024-03-10T02:24:49.541656+00:00 19994330.290105484426 27869999.999981548637 262864330.290083348751 1 60379.100584907 2024-03-10T02:24:50.535983+00:00 19994330.290254812688 27869999.999954473227 262864330.290205568075 1 60379.100596407 2024-03-10T02:24:51.529574+00:00 19994330.290192577988 27870000.000108104199 262864330.290296971798 1 60379.100607937 2024-03-10T02:24:52.525737+00:00 19994330.290222778916 27870000.000008497387 262864330.290227591991 1 60379.100619494 2024-03-10T02:24:53.524241+00:00 19994330.290211558342 27869999.999997913837 262864330.290205776691 1 60379.100631223 2024-03-10T02:24:54.537649+00:00 19994330.290266100317 27869999.999962929636 262864330.290225327015 1 60379.100642799 2024-03-10T02:24:55.537842+00:00 19994330.290037430823 27870000.000046100467 262864330.290079832077 1 60379.100654261 2024-03-10T02:24:56.528151+00:00 19994330.290297362953 27869999.999962974340 262864330.290256649256 1 60379.100665882 2024-03-10T02:24:57.532226+00:00 19994330.290448829532 27869999.999945685267 262864330.290390849113 1 60379.100677497 2024-03-10T02:24:58.535768+00:00 19994330.290211934596 27870000.000025182962 262864330.290233433247 1 60379.100688977 2024-03-10T02:24:59.527603+00:00 19994330.290495660156 27869999.999977245927 262864330.290469199419 1 60379.100700571 2024-03-10T02:25:00.529328+00:00 19994330.290232811123 27869999.999898381531 262864330.290127485991 1 60379.100712149 2024-03-10T02:25:01.529663+00:00 19994330.290444690734 27869999.999976206571 262864330.290417224169 1 60379.100723749 2024-03-10T02:25:02.531929+00:00 19994330.290263090283 27869999.999995164573 262864330.290254563093 1 60379.100735398 2024-03-10T02:25:03.538372+00:00 19994330.290227308869 27870000.000068467110 262864330.290292084217 1 60379.100747025 2024-03-10T02:25:04.542949+00:00 19994330.290222369134 27870000.000005576760 262864330.290224254131 1 60379.100758404 2024-03-10T02:25:05.526056+00:00 19994330.290158741176 27870000.000074088573 262864330.290229141712 1 60379.100770083 2024-03-10T02:25:06.535142+00:00 19994330.290144309402 27870000.000037375838 262864330.290178000927 1 60379.100781578 2024-03-10T02:25:07.528310+00:00 19994330.290369186550 27870000.000031143427 262864330.290396630764 1 60379.100793159 2024-03-10T02:25:08.528900+00:00 19994330.290145184845 27869999.999919131398 262864330.290060609579 1 60379.100804688 2024-03-10T02:25:09.525039+00:00 19994330.290086481720 27869999.999973386526 262864330.290056169033 1 60379.100816243 2024-03-10T02:25:10.523386+00:00 19994330.290320176631 27869999.999991271645 262864330.290307760239 1 60379.100827815 2024-03-10T02:25:11.523170+00:00 19994330.290149942040 27870000.000046353787 262864330.290192604065 1 60379.100839423 2024-03-10T02:25:12.526140+00:00 19994330.290164031088 27870000.000015940517 262864330.290176272392 1 60379.100850968 2024-03-10T02:25:13.523622+00:00 19994330.290419630706 27869999.999995123595 262864330.290411055088 1 60379.100862520 2024-03-10T02:25:14.521741+00:00 19994330.290181048214 27870000.000023905188 262864330.290201246738 1 60379.100874100 2024-03-10T02:25:15.522230+00:00 19994330.290121089667 27870000.000053871423 262864330.290171265602 1 60379.100885673 2024-03-10T02:25:16.522154+00:00 19994330.290328234434 27869999.999930750579 262864330.290255278349 1 60379.100897257 2024-03-10T02:25:17.523036+00:00 19994330.289997972548 27869999.999964363873 262864330.289958626032 1 60379.100908818 2024-03-10T02:25:18.521831+00:00 19994330.290150284767 27869999.999982539564 262864330.290129125118 1 60379.100920387 2024-03-10T02:25:19.521436+00:00 19994330.290241006762 27870000.000045102090 262864330.290282398462 1 60379.100931996 2024-03-10T02:25:20.524518+00:00 19994330.290113568306 27870000.000074472278 262864330.290184348822 1 60379.100943563 2024-03-10T02:25:21.523806+00:00 19994330.290461119264 27870000.000032108277 262864330.290489524603 1 60379.100955098 2024-03-10T02:25:22.520500+00:00 19994330.290099110454 27870000.000037003309 262864330.290132433176 1 60379.100966683 2024-03-10T02:25:23.521365+00:00 19994330.290471728891 27869999.999978009611 262864330.290446043015 1 60379.100978354 2024-03-10T02:25:24.529840+00:00 19994330.290371812880 27869999.999944016337 262864330.290312141180 1 60379.100989844 2024-03-10T02:25:25.522518+00:00 19994330.290065847337 27869999.999991163611 262864330.290053337812 1 60379.101001421 2024-03-10T02:25:26.522775+00:00 19994330.290122196078 27869999.999939132482 262864330.290057659149 1 60379.101013013 2024-03-10T02:25:27.524316+00:00 19994330.290254916996 27869999.999962031841 262864330.290213257074 1 60379.101024586 2024-03-10T02:25:28.524221+00:00 19994330.290219701827 27870000.000032313168 262864330.290248304605 1 60379.101036166 2024-03-10T02:25:29.524783+00:00 19994330.290199138224 27869999.999961029738 262864330.290156453848 1 60379.101047870 2024-03-10T02:25:30.535942+00:00 19994330.290108952671 27870000.000011868775 262864330.290117114782 1 60379.101059286 2024-03-10T02:25:31.522359+00:00 19994330.290219143033 27870000.000043258071 262864330.290258705616 1 60379.101070945 2024-03-10T02:25:32.529611+00:00 19994330.290154635906 27869999.999902747571 262864330.290053695440 1 60379.101082486 2024-03-10T02:25:33.526784+00:00 19994330.290266502649 27869999.999923788011 262864330.290186613798 1 60379.101094095 2024-03-10T02:25:34.529756+00:00 19994330.290024157614 27869999.999938268214 262864330.289958745241 1 60379.101105616 2024-03-10T02:25:35.525231+00:00 19994330.290339507163 27870000.000045146793 262864330.290380954742 1 60379.101117137 2024-03-10T02:25:36.520636+00:00 19994330.290337678045 27870000.000021975487 262864330.290355950594 1 60379.101128715 2024-03-10T02:25:37.520946+00:00 19994330.290251415223 27870000.000013675541 262864330.290261387825 1 60379.101140341 2024-03-10T02:25:38.525498+00:00 19994330.290274377912 27870000.000006355345 262864330.290277034044 1 60379.101151851 2024-03-10T02:25:39.519954+00:00 19994330.290314387530 27869999.999999143183 262864330.290309816599 1 60379.101163471 2024-03-10T02:25:40.523891+00:00 19994330.290124353021 27870000.000016897917 262864330.290137559175 1 60379.101175028 2024-03-10T02:25:41.522388+00:00 19994330.290172729641 27869999.999934032559 262864330.290103048086 1 60379.101186575 2024-03-10T02:25:42.520084+00:00 19994330.290563669056 27870000.000063765794 262864330.290623754263 1 60379.101198460 2024-03-10T02:25:43.546972+00:00 19994330.290128462017 27870000.000005327165 262864330.290130108595 1 60379.101209898 2024-03-10T02:25:44.535230+00:00 19994330.290359809995 27870000.000014856458 262864330.290370941162 1 60379.101221386 2024-03-10T02:25:45.527763+00:00 19994330.290169831365 27869999.999978307635 262864330.290144443512 1 60379.101233023 2024-03-10T02:25:46.533176+00:00 19994330.290452707559 27870000.000048749149 262864330.290497779846 1 60379.101244659 2024-03-10T02:25:47.538574+00:00 19994330.290167644620 27870000.000033766031 262864330.290197730064 1 60379.101256073 2024-03-10T02:25:48.524712+00:00 19994330.290000375360 27870000.000009886920 262864330.290006577969 1 60379.101267635 2024-03-10T02:25:49.523693+00:00 19994330.290300596505 27870000.000097755343 262864330.290394663811 1 60379.101279315 2024-03-10T02:25:50.532837+00:00 19994330.290321346372 27869999.999982316047 262864330.290299981833 1 60379.101290824 2024-03-10T02:25:51.527171+00:00 19994330.290188457817 27869999.999966137111 262864330.290150910616 1 60379.101302512 2024-03-10T02:25:52.537085+00:00 19994330.290397536010 27869999.999936722219 262864330.290330559015 1 60379.101314094 2024-03-10T02:25:53.537696+00:00 19994330.290183007717 27869999.999990675598 262864330.290169984102 1 60379.101325771 2024-03-10T02:25:54.546625+00:00 19994330.290367819369 27869999.999969556928 262864330.290333658457 1 60379.101337126 2024-03-10T02:25:55.527651+00:00 19994330.290234401822 27870000.000022351742 262864330.290253043175 1 60379.101348678 2024-03-10T02:25:56.525775+00:00 19994330.290367659181 27869999.999964971095 262864330.290328949690 1 60379.101360323 2024-03-10T02:25:57.531907+00:00 19994330.290365818888 27869999.999988652766 262864330.290350764990 1 60379.101371970 2024-03-10T02:25:58.538255+00:00 19994330.290068399161 27869999.999993283302 262864330.290057986975 1 60379.101383681 2024-03-10T02:25:59.550052+00:00 19994330.290009040385 27870000.000101577491 262864330.290106922388 1 60379.101394986 2024-03-10T02:26:00.526762+00:00 19994330.290300488472 27870000.000065315515 262864330.290362119675 1 60379.101406599 2024-03-10T02:26:01.530135+00:00 19994330.290241654962 27869999.999989420176 262864330.290227383375 1 60379.101418173 2024-03-10T02:26:02.530187+00:00 19994330.290315415710 27870000.000004373491 262864330.290316104889 1 60379.101429801 2024-03-10T02:26:03.534846+00:00 19994330.290191184729 27869999.999923687428 262864330.290111154318 1 60379.101441302 2024-03-10T02:26:04.528521+00:00 19994330.290265034884 27870000.000023651868 262864330.290284991264 1 60379.101452873 2024-03-10T02:26:05.528240+00:00 19994330.290199480951 27869999.999999646097 262864330.290195435286 1 60379.101464385 2024-03-10T02:26:06.522850+00:00 19994330.290252868086 27870000.000004258007 262864330.290253430605 1 60379.101475996 2024-03-10T02:26:07.526093+00:00 19994330.290214288980 27869999.999957066029 262864330.290167659521 1 60379.101487642 2024-03-10T02:26:08.532297+00:00 19994330.290241520852 27870000.000021684915 262864330.290259510279 1 60379.101499132 2024-03-10T02:26:09.525041+00:00 19994330.290301512927 27870000.000014789402 262864330.290312588215 1 60379.101510752 2024-03-10T02:26:10.528970+00:00 19994330.290063459426 27870000.000065833330 262864330.290125608444 1 60379.101522260 2024-03-10T02:26:11.523290+00:00 19994330.290342722088 27870000.000009335577 262864330.290348351002 1 60379.101533881 2024-03-10T02:26:12.527304+00:00 19994330.290196046233 27869999.999960035086 262864330.290152370930 1 60379.101545426 2024-03-10T02:26:13.524814+00:00 19994330.290239077061 27870000.000008266419 262864330.290243625641 1 60379.101556960 2024-03-10T02:26:14.521319+00:00 19994330.290219385177 27870000.000026818365 262864330.290242522955 1 60379.101568535 2024-03-10T02:26:15.521445+00:00 19994330.290279123932 27870000.000003706664 262864330.290279120207 1 60379.101580156 2024-03-10T02:26:16.525457+00:00 19994330.290190875530 27869999.999957058579 262864330.290144234896 1 60379.101591691 2024-03-10T02:26:17.522109+00:00 19994330.290151938796 27870000.000004526228 262864330.290152788162 1 60379.101603244 2024-03-10T02:26:18.520319+00:00 19994330.290307071060 27869999.999980874360 262864330.290284246206 1 60379.101614905 2024-03-10T02:26:19.527806+00:00 19994330.290362339467 27870000.000039547682 262864330.290398180485 1 60379.101626415 2024-03-10T02:26:20.522220+00:00 19994330.290172159672 27869999.999999839813 262864330.290168315172 1 60379.101638061 2024-03-10T02:26:21.528512+00:00 19994330.290420383215 27870000.000018678606 262864330.290435373783 1 60379.101649667 2024-03-10T02:26:22.531255+00:00 19994330.290335848927 27870000.000018622726 262864330.290350794792 1 60379.101661330 2024-03-10T02:26:23.538905+00:00 19994330.290090415627 27869999.999956294894 262864330.290043026209 1 60379.101672732 2024-03-10T02:26:24.524058+00:00 19994330.290439095348 27869999.999962676316 262864330.290398091078 1 60379.101684340 2024-03-10T02:26:25.527003+00:00 19994330.290239050984 27869999.999912895262 262864330.290148258209 1 60379.101695974 2024-03-10T02:26:26.532206+00:00 19994330.290202654898 27869999.999945912510 262864330.290144860744 1 60379.101707448 2024-03-10T02:26:27.523542+00:00 19994330.290091987699 27869999.999937605113 262864330.290025889874 1 60379.101719006 2024-03-10T02:26:28.522153+00:00 19994330.290518313646 27870000.000088889152 262864330.290603518486 1 60379.101730582 2024-03-10T02:26:29.522310+00:00 19994330.290001548827 27869999.999991957098 262864330.289989799261 1 60379.101742188 2024-03-10T02:26:30.525103+00:00 19994330.290316034108 27870000.000030577183 262864330.290342926979 1 60379.101753701 2024-03-10T02:26:31.519717+00:00 19994330.290167842060 27870000.000032447278 262864330.290196597576 1 60379.101765377 2024-03-10T02:26:32.528530+00:00 19994330.290261760354 27870000.000124644488 262864330.290382683277 1 60379.101776871 2024-03-10T02:26:33.521630+00:00 19994330.290463890880 27870000.000054419041 262864330.290514618158 1 60379.101788439 2024-03-10T02:26:34.521127+00:00 19994330.290097508579 27870000.000031370670 262864330.290125191212 1 60379.101800069 2024-03-10T02:26:35.525980+00:00 19994330.290282521397 27869999.999983679503 262864330.290262490511 1 60379.101811572 2024-03-10T02:26:36.519865+00:00 19994330.290065348148 27870000.000000461936 262864330.290062129498 1 60379.101823253 2024-03-10T02:26:37.529058+00:00 19994330.290241718292 27869999.999978255481 262864330.290216267109 1 60379.101834736 2024-03-10T02:26:38.521167+00:00 19994330.290184650570 27869999.999971326441 262864330.290152281523 1 60379.101846327 2024-03-10T02:26:39.522681+00:00 19994330.290211524814 27869999.999996297061 262864330.290204137564 1 60379.101857895 2024-03-10T02:26:40.522111+00:00 19994330.290283426642 27870000.000039886683 262864330.290319621563 1 60379.101869468 2024-03-10T02:26:41.522038+00:00 19994330.290523603559 27870000.000011488795 262864330.290531396866 1 60379.101881114 2024-03-10T02:26:42.528270+00:00 19994330.290107615292 27869999.999999627471 262864330.290103554726 1 60379.101892611 2024-03-10T02:26:43.521637+00:00 19994330.290179722011 27870000.000028844923 262864330.290204882622 1 60379.101904196 2024-03-10T02:26:44.522555+00:00 19994330.290364138782 27869999.999967169017 262864330.290327608585 1 60379.101915773 2024-03-10T02:26:45.522770+00:00 19994330.289879292250 27869999.999960299581 262864330.289835900068 1 60379.101927349 2024-03-10T02:26:46.522939+00:00 19994330.290409293026 27870000.000047538429 262864330.290453135967 1 60379.101938959 2024-03-10T02:26:47.526045+00:00 19994330.290075369179 27870000.000040136278 262864330.290111809969 1 60379.101950482 2024-03-10T02:26:48.521700+00:00 19994330.290237560868 27869999.999926563352 262864330.290160417557 1 60379.101962174 2024-03-10T02:26:49.531804+00:00 19994330.290083229542 27869999.999961849302 262864330.290041387081 1 60379.101973710 2024-03-10T02:26:50.528564+00:00 19994330.290310911834 27870000.000020783395 262864330.290327996016 1 60379.101985374 2024-03-10T02:26:51.536350+00:00 19994330.290181551129 27870000.000015050173 262864330.290192902088 1 60379.101996923 2024-03-10T02:26:52.534115+00:00 19994330.290101118386 27869999.999999962747 262864330.290097385645 1 60379.102008460 2024-03-10T02:26:53.530921+00:00 19994330.290250491351 27869999.999985218048 262864330.290232002735 1 60379.102019959 2024-03-10T02:26:54.524448+00:00 19994330.290333479643 27870000.000052940100 262864330.290382713079 1 60379.102031607 2024-03-10T02:26:55.530864+00:00 19994330.290394853801 27869999.999954815954 262864330.290345966816 1 60379.102043205 2024-03-10T02:26:56.532937+00:00 19994330.290282148868 27869999.999961704016 262864330.290240168571 1 60379.102054775 2024-03-10T02:26:57.532584+00:00 19994330.290179431438 27869999.999965120107 262864330.290140867233 1 60379.102066389 2024-03-10T02:26:58.535995+00:00 19994330.290260292590 27869999.999976389110 262864330.290232986212 1 60379.102077887 2024-03-10T02:26:59.529420+00:00 19994330.290265280753 27869999.999997276813 262864330.290258884430 1 60379.102089427 2024-03-10T02:27:00.526511+00:00 19994330.290121916682 27869999.999874956906 262864330.289993166924 1 60379.102101196 2024-03-10T02:27:01.543341+00:00 19994330.290233820677 27870000.000044647604 262864330.290274769068 1 60379.102112547 2024-03-10T02:27:02.524026+00:00 19994330.290114030242 27869999.999980058521 262864330.290090382099 1 60379.102124097 2024-03-10T02:27:03.521999+00:00 19994330.290364395827 27869999.999983221292 262864330.290343910456 1 60379.102135717 2024-03-10T02:27:04.525980+00:00 19994330.290320288390 27870000.000003132969 262864330.290319710970 1 60379.102147235 2024-03-10T02:27:05.521096+00:00 19994330.290255784988 27870000.000013615936 262864330.290265709162 1 60379.102158827 2024-03-10T02:27:06.522611+00:00 19994330.290144737810 27870000.000036571175 262864330.290177613497 1 60379.102170444 2024-03-10T02:27:07.526384+00:00 19994330.290378995240 27870000.000101577491 262864330.290476858616 1 60379.102181967 2024-03-10T02:27:08.521942+00:00 19994330.290068157017 27869999.999963637441 262864330.290028095245 1 60379.102193525 2024-03-10T02:27:09.520572+00:00 19994330.290367573500 27870000.000033378601 262864330.290397256613 1 60379.102205132 2024-03-10T02:27:10.523377+00:00 19994330.290166500956 27869999.999972656369 262864330.290135443211 1 60379.102216696 2024-03-10T02:27:11.522524+00:00 19994330.290093373507 27869999.999919146299 262864330.290008813143 1 60379.102228248 2024-03-10T02:27:12.520587+00:00 19994330.290198903531 27869999.999994896352 262864330.290190100670 1 60379.102239847 2024-03-10T02:27:13.522820+00:00 19994330.290118489414 27869999.999968010932 262864330.290082812309 1 60379.102251514 2024-03-10T02:27:14.530806+00:00 19994330.290233734995 27869999.999913338572 262864330.290143370628 1 60379.102263111 2024-03-10T02:27:15.532791+00:00 19994330.290080510080 27870000.000020228326 262864330.290097057819 1 60379.102274635 2024-03-10T02:27:16.528467+00:00 19994330.290170341730 27870000.000048823655 262864330.290215462446 1 60379.102286191 2024-03-10T02:27:17.526895+00:00 19994330.290320288390 27870000.000017754734 262864330.290334343910 1 60379.102297819 2024-03-10T02:27:18.531561+00:00 19994330.290406633168 27869999.999903529882 262864330.290306478739 1 60379.102309434 2024-03-10T02:27:19.535130+00:00 19994330.290360648185 27869999.999962568283 262864330.290319532156 1 60379.102321095 2024-03-10T02:27:20.542617+00:00 19994330.290096614510 27870000.000065494329 262864330.290158420801 1 60379.102332528 2024-03-10T02:27:21.530387+00:00 19994330.290055260062 27869999.999953072518 262864330.290004611015 1 60379.102344203 2024-03-10T02:27:22.539174+00:00 19994330.290256880224 27870000.000051788986 262864330.290304988623 1 60379.102355808 2024-03-10T02:27:23.541806+00:00 19994330.290335714817 27870000.000035006553 262864330.290367037058 1 60379.102367223 2024-03-10T02:27:24.528083+00:00 19994330.290331199765 27870000.000005356967 262864330.290332853794 1 60379.102378784 2024-03-10T02:27:25.526969+00:00 19994330.290247540921 27870000.000027641654 262864330.290271490812 1 60379.102390372 2024-03-10T02:27:26.528152+00:00 19994330.290164694190 27870000.000060316175 262864330.290221333504 1 60379.102401874 2024-03-10T02:27:27.521891+00:00 19994330.290230818093 27870000.000054828823 262864330.290281951427 1 60379.102413628 2024-03-10T02:27:28.537437+00:00 19994330.290179908276 27870000.000070616603 262864330.290246844292 1 60379.102425151 2024-03-10T02:27:29.533039+00:00 19994330.290168542415 27869999.999870683998 262864330.290035545826 1 60379.102436701 2024-03-10T02:27:30.530991+00:00 19994330.290447723120 27869999.999942678958 262864330.290386706591 1 60379.102448422 2024-03-10T02:27:31.543621+00:00 19994330.289904743433 27869999.999938838184 262864330.289839893579 1 60379.102459821 2024-03-10T02:27:32.528547+00:00 19994330.290553551167 27869999.999985065311 262864330.290534913540 1 60379.102471373 2024-03-10T02:27:33.526655+00:00 19994330.290203083307 27869999.999934263527 262864330.290133655071 1 60379.102482969 2024-03-10T02:27:34.528540+00:00 19994330.290040120482 27869999.999956086278 262864330.289992511272 1 60379.102494542 2024-03-10T02:27:35.528463+00:00 19994330.290411058813 27870000.000064514577 262864330.290471881628 1 60379.102506199 2024-03-10T02:27:36.535578+00:00 19994330.290151391178 27870000.000004496425 262864330.290152192116 1 60379.102517683 2024-03-10T02:27:37.527783+00:00 19994330.290273502469 27870000.000011250377 262864330.290281057358 1 60379.102529271 2024-03-10T02:27:38.528998+00:00 19994330.290161684155 27870000.000007305294 262864330.290165305138 1 60379.102540854 2024-03-10T02:27:39.529794+00:00 19994330.290436748415 27870000.000015638769 262864330.290448695421 1 60379.102552462 2024-03-10T02:27:40.532723+00:00 19994330.290199395269 27870000.000101998448 262864330.290297687054 1 60379.102564042 2024-03-10T02:27:41.533172+00:00 19994330.290355652571 27869999.999960485846 262864330.290312439203 1 60379.102575647 2024-03-10T02:27:42.535898+00:00 19994330.290012430400 27869999.999946936965 262864330.289955675602 1 60379.102587111 2024-03-10T02:27:43.526440+00:00 19994330.290334794670 27870000.000057995319 262864330.290389090776 1 60379.102598674 2024-03-10T02:27:44.525397+00:00 19994330.290431719273 27870000.000049151480 262864330.290477156639 1 60379.102610245 2024-03-10T02:27:45.525179+00:00 19994330.290296800435 27870000.000018648803 262864330.290311753750 1 60379.102621850 2024-03-10T02:27:46.527839+00:00 19994330.290335990489 27870000.000017851591 262864330.290350139141 1 60379.102633518 2024-03-10T02:27:47.535972+00:00 19994330.290287572891 27869999.999949760735 262864330.290233641863 1 60379.102645070 2024-03-10T02:27:48.534079+00:00 19994330.289999023080 27870000.000051207840 262864330.290046513081 1 60379.102656595 2024-03-10T02:27:49.529835+00:00 19994330.290296029299 27869999.999938085675 262864330.290230393410 1 60379.102668119 2024-03-10T02:27:50.525480+00:00 19994330.290258087218 27870000.000006880611 262864330.290261268616 1 60379.102679749 2024-03-10T02:27:51.530352+00:00 19994330.290420930833 27870000.000014930964 262864330.290432155132 1 60379.102691282 2024-03-10T02:27:52.526752+00:00 19994330.290220804513 27870000.000019393861 262864330.290236502886 1 60379.102702891 2024-03-10T02:27:53.529786+00:00 19994330.290375538170 27869999.999882411212 262864330.290254235268 1 60379.102714607 2024-03-10T02:27:54.542093+00:00 19994330.290150847286 27869999.999993849546 262864330.290141016245 1 60379.102726000 2024-03-10T02:27:55.526422+00:00 19994330.290361955762 27869999.999995630234 262864330.290353894234 1 60379.102737746 2024-03-10T02:27:56.541272+00:00 19994330.290337525308 27870000.000023625791 262864330.290357470512 1 60379.102749177 2024-03-10T02:27:57.528901+00:00 19994330.290079999715 27869999.999995362014 262864330.290071666241 1 60379.102760728 2024-03-10T02:27:58.526851+00:00 19994330.290073622018 27869999.999996975064 262864330.290066897869 1 60379.102772356 2024-03-10T02:27:59.531546+00:00 19994330.290193349123 27870000.000062860548 262864330.290252506733 1 60379.102784002 2024-03-10T02:28:00.537790+00:00 19994330.290320988744 27870000.000097054988 262864330.290414363146 1 60379.102795425 2024-03-10T02:28:01.524727+00:00 19994330.290180601180 27869999.999982107431 262864330.290159016848 1 60379.102807053 2024-03-10T02:28:02.529406+00:00 19994330.290327578783 27870000.000049527735 262864330.290373414755 1 60379.102818533 2024-03-10T02:28:03.521258+00:00 19994330.290085047483 27869999.999946843833 262864330.290028184652 1 60379.102830101 2024-03-10T02:28:04.520740+00:00 19994330.290206853300 27869999.999969892204 262864330.290173053741 1 60379.102841705 2024-03-10T02:28:05.523288+00:00 19994330.290132302791 27869999.999965555966 262864330.290094166994 1 60379.102853301 2024-03-10T02:28:06.525198+00:00 19994330.290175981820 27870000.000018563122 262864330.290190845728 1 60379.102864908 2024-03-10T02:28:07.528023+00:00 19994330.290128018707 27869999.999974116683 262864330.290098458529 1 60379.102876481 2024-03-10T02:28:08.527915+00:00 19994330.290098607540 27869999.999981302768 262864330.290076225996 1 60379.102888037 2024-03-10T02:28:09.526340+00:00 19994330.290493208915 27870000.000081781298 262864330.290571302176 1 60379.102899617 2024-03-10T02:28:10.526906+00:00 19994330.290027197450 27869999.999982140958 262864330.290005654097 1 60379.102911126 2024-03-10T02:28:11.521287+00:00 19994330.290452916175 27870000.000075254589 262864330.290524482727 1 60379.102922791 2024-03-10T02:28:12.529114+00:00 19994330.290182504803 27869999.999988995492 262864330.290167808533 1 60379.102934341 2024-03-10T02:28:13.527048+00:00 19994330.290256679058 27869999.999945897609 262864330.290198892355 1 60379.102945917 2024-03-10T02:28:14.527244+00:00 19994330.290168475360 27870000.000005856156 262864330.290170609951 1 60379.102957465 2024-03-10T02:28:15.524938+00:00 19994330.290305729955 27869999.999928873032 262864330.290230900049 1 60379.102969009 2024-03-10T02:28:16.522438+00:00 19994330.290076486766 27870000.000123355538 262864330.290196150541 1 60379.102980603 2024-03-10T02:28:17.524154+00:00 19994330.290158428252 27870000.000008769333 262864330.290163487196 1 60379.102992168 2024-03-10T02:28:18.523339+00:00 19994330.290416892618 27870000.000059667975 262864330.290472865105 1 60379.103003755 2024-03-10T02:28:19.524400+00:00 19994330.289962742478 27869999.999981656671 262864330.289940685034 1 60379.103015301 2024-03-10T02:28:20.522038+00:00 19994330.290646582842 27870000.000056363642 262864330.290699243546 1 60379.103027144 2024-03-10T02:28:21.545182+00:00 19994330.290118236095 27870000.000008288771 262864330.290122836828 1 60379.103038465 2024-03-10T02:28:22.523349+00:00 19994330.290174771100 27870000.000055063516 262864330.290226161480 1 60379.103050055 2024-03-10T02:28:23.524718+00:00 19994330.290103174746 27869999.999974075705 262864330.290073543787 1 60379.103061584 2024-03-10T02:28:24.520846+00:00 19994330.290189072490 27869999.999939322472 262864330.290124714375 1 60379.103073290 2024-03-10T02:28:25.532255+00:00 19994330.290261063725 27870000.000031542033 262864330.290288895369 1 60379.103084736 2024-03-10T02:28:26.521153+00:00 19994330.290095321834 27870000.000011332333 262864330.290102958679 1 60379.103096356 2024-03-10T02:28:27.525182+00:00 19994330.290283616632 27869999.999996908009 262864330.290276825428 1 60379.103107875 2024-03-10T02:28:28.520432+00:00 19994330.290248434991 27869999.999982513487 262864330.290227234364 1 60379.103119505 2024-03-10T02:28:29.525222+00:00 19994330.290420178324 27870000.000007696450 262864330.290424168110 1 60379.103131028 2024-03-10T02:28:30.520852+00:00 19994330.290123317391 27870000.000011380762 262864330.290131002665 1 60379.103142628 2024-03-10T02:28:31.523023+00:00 19994330.290306389332 27869999.999943237752 262864330.290245920420 1 60379.103154229 2024-03-10T02:28:32.525402+00:00 19994330.290150590241 27870000.000086806715 262864330.290233701468 1 60379.103165783 2024-03-10T02:28:33.523636+00:00 19994330.290329251438 27869999.999967467040 262864330.290293008089 1 60379.103177342 2024-03-10T02:28:34.522297+00:00 19994330.290369220078 27869999.999978289008 262864330.290343821049 1 60379.103188960 2024-03-10T02:28:35.526136+00:00 19994330.290203817189 27869999.999938514084 262864330.290138632059 1 60379.103200510 2024-03-10T02:28:36.524056+00:00 19994330.290141422302 27869999.999947912991 262864330.290085643530 1 60379.103212088 2024-03-10T02:28:37.524440+00:00 19994330.290249846876 27869999.999968528748 262864330.290214687586 1 60379.103223666 2024-03-10T02:28:38.524691+00:00 19994330.290411856025 27870000.000049408525 262864330.290457576513 1 60379.103235281 2024-03-10T02:28:39.528252+00:00 19994330.290065634996 27869999.999984618276 262864330.290046572685 1 60379.103246803 2024-03-10T02:28:40.523769+00:00 19994330.290205769241 27869999.999960169196 262864330.290162265301 1 60379.103258333 2024-03-10T02:28:41.519970+00:00 19994330.290176972747 27870000.000044208020 262864330.290217459202 1 60379.103269933 2024-03-10T02:28:42.522212+00:00 19994330.289998542517 27870000.000069625676 262864330.290064454079 1 60379.103281614 2024-03-10T02:28:43.531466+00:00 19994330.290254872292 27869999.999998576939 262864330.290249735117 1 60379.103293112 2024-03-10T02:28:44.524905+00:00 19994330.290156099945 27869999.999980166554 262864330.290132552385 1 60379.103304677 2024-03-10T02:28:45.524045+00:00 19994330.290371429175 27870000.000014085323 262864330.290381819010 1 60379.103316245 2024-03-10T02:28:46.523562+00:00 19994330.290006328374 27869999.999994818121 262864330.289997458458 1 60379.103327889 2024-03-10T02:28:47.529658+00:00 19994330.290150173008 27869999.999958656728 262864330.290105134249 1 60379.103339478 2024-03-10T02:28:48.530887+00:00 19994330.290371347219 27869999.999983791262 262864330.290351450443 1 60379.103351220 2024-03-10T02:28:49.545357+00:00 19994330.290271990001 27869999.999887399375 262864330.290155708790 1 60379.103362664 2024-03-10T02:28:50.534182+00:00 19994330.290211997926 27870000.000029861927 262864330.290238171816 1 60379.103374133 2024-03-10T02:28:51.525135+00:00 19994330.290327407420 27870000.000013411045 262864330.290337115526 1 60379.103385820 2024-03-10T02:28:52.534825+00:00 19994330.290110651404 27870000.000003259629 262864330.290110200644 1 60379.103397287 2024-03-10T02:28:53.525647+00:00 19994330.290164876729 27869999.999948449433 262864330.290109634399 1 60379.103408884 2024-03-10T02:28:54.527624+00:00 19994330.290142368525 27870000.000002287328 262864330.290140956640 1 60379.103420544 2024-03-10T02:28:55.535030+00:00 19994330.290211878717 27870000.000014908612 262864330.290223091841 1 60379.103432153 2024-03-10T02:28:56.538058+00:00 19994330.290244616568 27869999.999995619059 262864330.290236532688 1 60379.103443556 2024-03-10T02:28:57.523215+00:00 19994330.290241908282 27869999.999926365912 262864330.290164560080 1 60379.103455376 2024-03-10T02:28:58.544510+00:00 19994330.290198452771 27869999.999942969531 262864330.290137708187 1 60379.103466864 2024-03-10T02:28:59.537060+00:00 19994330.290145084262 27869999.999995175749 262864330.290136575699 1 60379.103478394 2024-03-10T02:29:00.533303+00:00 19994330.290265738964 27870000.000122658908 262864330.290384709835 1 60379.103489835 2024-03-10T02:29:01.521743+00:00 19994330.290389146656 27869999.999980647117 262864330.290366113186 1 60379.103501424 2024-03-10T02:29:02.523059+00:00 19994330.290296602994 27870000.000010654330 262864330.290303587914 1 60379.103513011 2024-03-10T02:29:03.524114+00:00 19994330.290148980916 27869999.999994210899 262864330.290139496326 1 60379.103524549 2024-03-10T02:29:04.521052+00:00 19994330.290242668241 27870000.000013384968 262864330.290252357721 1 60379.103536126 2024-03-10T02:29:05.521269+00:00 19994330.290090110153 27869999.999968592077 262864330.290055006742 1 60379.103547711 2024-03-10T02:29:06.522211+00:00 19994330.290112372488 27870000.000020906329 262864330.290129601955 1 60379.103559297 2024-03-10T02:29:07.523206+00:00 19994330.290098503232 27869999.999975752085 262864330.290070533752 1 60379.103570845 2024-03-10T02:29:08.520968+00:00 19994330.290259059519 27870000.000012449920 262864330.290267825127 1 60379.103582453 2024-03-10T02:29:09.523904+00:00 19994330.290096972138 27869999.999898243695 262864330.289991527796 1 60379.103594017 2024-03-10T02:29:10.523100+00:00 19994330.290280174464 27869999.999970976263 262864330.290247440338 1 60379.103605655 2024-03-10T02:29:11.528601+00:00 19994330.290256548673 27870000.000032868236 262864330.290285736322 1 60379.103617149 2024-03-10T02:29:12.521721+00:00 19994330.290142856538 27869999.999939355999 262864330.290078520775 1 60379.103628922 2024-03-10T02:29:13.538843+00:00 19994330.290005777031 27870000.000142339617 262864330.290144413710 1 60379.103640459 2024-03-10T02:29:14.535683+00:00 19994330.289966687560 27870000.000055182725 262864330.290018200874 1 60379.103651872 2024-03-10T02:29:15.521715+00:00 19994330.290224041790 27869999.999956812710 262864330.290177166462 1 60379.103663550 2024-03-10T02:29:16.530684+00:00 19994330.290290016681 27870000.000043164939 262864330.290329486132 1 60379.103675106 2024-03-10T02:29:17.529130+00:00 19994330.290424115956 27869999.999991510063 262864330.290411919355 1 60379.103686794 2024-03-10T02:29:18.538984+00:00 19994330.289981868118 27869999.999966509640 262864330.289944678545 1 60379.103698302 2024-03-10T02:29:19.533320+00:00 19994330.290051899850 27869999.999946825206 262864330.289995044470 1 60379.103709864 2024-03-10T02:29:20.532299+00:00 19994330.290262129158 27869999.999968912452 262864330.290227353573 1 60379.103721367 2024-03-10T02:29:21.526095+00:00 19994330.290202721953 27869999.999998807907 262864330.290197849274 1 60379.103733093 2024-03-10T02:29:22.539232+00:00 19994330.290516659617 27870000.000018037856 262864330.290530979633 1 60379.103744522 2024-03-10T02:29:23.526671+00:00 19994330.290421973914 27870000.000029113144 262864330.290447384119 1 60379.103756105 2024-03-10T02:29:24.527442+00:00 19994330.290077768266 27869999.999934423715 262864330.290008515120 1 60379.103767639 2024-03-10T02:29:25.524004+00:00 19994330.290618289262 27869999.999980017543 262864330.290594637394 1 60379.103779245 2024-03-10T02:29:26.526790+00:00 19994330.290319513530 27870000.000036690384 262864330.290352493525 1 60379.103790882 2024-03-10T02:29:27.532210+00:00 19994330.290075536817 27870000.000030267984 262864330.290102124214 1 60379.103802441 2024-03-10T02:29:28.530897+00:00 19994330.290337588638 27869999.999929163605 262864330.290263056755 1 60379.103814133 2024-03-10T02:29:29.541144+00:00 19994330.290247663856 27870000.000019151717 262864330.290263116360 1 60379.103825686 2024-03-10T02:29:30.539279+00:00 19994330.290215138346 27870000.000037960708 262864330.290249407291 1 60379.103837133 2024-03-10T02:29:31.528331+00:00 19994330.290057938546 27869999.999938607216 262864330.289992839098 1 60379.103848694 2024-03-10T02:29:32.527162+00:00 19994330.290319837630 27869999.999883979559 262864330.290200114250 1 60379.103860390 2024-03-10T02:29:33.537731+00:00 19994330.290271732956 27869999.999943640083 262864330.290211677551 1 60379.103871817 2024-03-10T02:29:34.525018+00:00 19994330.290123675019 27869999.999993707985 262864330.290113687515 1 60379.103883372 2024-03-10T02:29:35.523324+00:00 19994330.290486596525 27870000.000034522265 262864330.290517419577 1 60379.103894954 2024-03-10T02:29:36.524002+00:00 19994330.290131676942 27870000.000021073967 262864330.290149062872 1 60379.103906550 2024-03-10T02:29:37.525887+00:00 19994330.290374100208 27869999.999966509640 262864330.290336906910 1 60379.103918117 2024-03-10T02:29:38.525263+00:00 19994330.290296278894 27870000.000014133751 262864330.290306717157 1 60379.103929746 2024-03-10T02:29:39.530059+00:00 19994330.290378198028 27870000.000032790005 262864330.290407299995 1 60379.103941366 2024-03-10T02:29:40.533986+00:00 19994330.290344122797 27869999.999959796667 262864330.290300220251 1 60379.103952901 2024-03-10T02:29:41.530679+00:00 19994330.290358014405 27869999.999989897013 262864330.290344208479 1 60379.103964482 2024-03-10T02:29:42.531254+00:00 19994330.290245935321 27869999.999936267734 262864330.290178537369 1 60379.103975981 2024-03-10T02:29:43.524742+00:00 19994330.290156442672 27870000.000011216849 262864330.290163964033 1 60379.103987568 2024-03-10T02:29:44.525870+00:00 19994330.290266476572 27870000.000042010099 262864330.290304809809 1 60379.103999216 2024-03-10T02:29:45.532294+00:00 19994330.289993491024 27870000.000100351870 262864330.290090143681 1 60379.104010888 2024-03-10T02:29:46.540723+00:00 19994330.290478240699 27870000.000037826598 262864330.290512353182 1 60379.104022313 2024-03-10T02:29:47.527839+00:00 19994330.289984777570 27870000.000017903745 262864330.289999008179 1 60379.104033942 2024-03-10T02:29:48.532604+00:00 19994330.290357057005 27870000.000117626041 262864330.290470987558 1 60379.104045421 2024-03-10T02:29:49.524346+00:00 19994330.290327489376 27869999.999966874719 262864330.290290653706 1 60379.104057097 2024-03-10T02:29:50.533160+00:00 19994330.290190193802 27869999.999964185059 262864330.290150672197 1 60379.104068707 2024-03-10T02:29:51.536243+00:00 19994330.290237847716 27869999.999937862158 262864330.290172010660 1 60379.104080271 2024-03-10T02:29:52.535457+00:00 19994330.290466256440 27870000.000009324402 262864330.290471881628 1 60379.104091813 2024-03-10T02:29:53.532678+00:00 19994330.290310561657 27869999.999969135970 262864330.290275990963 1 60379.104103327 2024-03-10T02:29:54.527466+00:00 19994330.290175750852 27869999.999999728054 262864330.290171802044 1 60379.104115046 2024-03-10T02:29:55.539981+00:00 19994330.290091566741 27869999.999918043613 262864330.290005922318 1 60379.104126511 2024-03-10T02:29:56.530569+00:00 19994330.290212776512 27870000.000040851533 262864330.290249943733 1 60379.104138087 2024-03-10T02:29:57.530752+00:00 19994330.290247909725 27870000.000015214086 262864330.290259420872 1 60379.104149602 2024-03-10T02:29:58.525611+00:00 19994330.290232621133 27870000.000081561506 262864330.290310502052 1 60379.104161339 2024-03-10T02:29:59.539685+00:00 19994330.290275704116 27870000.000017184764 262864330.290289193392 1 60379.104172689 2024-03-10T02:30:00.520304+00:00 19994330.290279656649 27870000.000077448785 262864330.290353417397 1 60379.104184455 2024-03-10T02:30:01.536893+00:00 19994330.290291726589 27870000.000050235540 262864330.290338277817 1 60379.104195986 2024-03-10T02:30:02.533170+00:00 19994330.290003858507 27870000.000048611313 262864330.290048778057 1 60379.104207637 2024-03-10T02:30:03.539858+00:00 19994330.290340729058 27869999.999946448952 262864330.290283471346 1 60379.104219114 2024-03-10T02:30:04.531486+00:00 19994330.290283448994 27869999.999971024692 262864330.290250778198 1 60379.104230697 2024-03-10T02:30:05.532221+00:00 19994330.290307875723 27869999.999991819263 262864330.290296018124 1 60379.104242274 2024-03-10T02:30:06.532450+00:00 19994330.290147334337 27870000.000034615397 262864330.290178269148 1 60379.104253764 2024-03-10T02:30:07.525235+00:00 19994330.290046188980 27869999.999914228916 262864330.289956718683 1 60379.104265329 2024-03-10T02:30:08.524460+00:00 19994330.290487807244 27870000.000023547560 262864330.290507644415 1 60379.104276892 2024-03-10T02:30:09.523494+00:00 19994330.290284149349 27869999.999961026013 262864330.290241479874 1 60379.104288488 2024-03-10T02:30:10.525355+00:00 19994330.290110524744 27870000.000046029687 262864330.290152847767 1 60379.104300031 2024-03-10T02:30:11.522731+00:00 19994330.290019400418 27870000.000039562583 262864330.290055274963 1 60379.104311652 2024-03-10T02:30:12.526695+00:00 19994330.289958760142 27870000.000009160489 262864330.289964199066 1 60379.104323335 2024-03-10T02:30:13.536156+00:00 19994330.290200546384 27870000.000013250858 262864330.290210127831 1 60379.104334938 2024-03-10T02:30:14.538690+00:00 19994330.290313623846 27869999.999963652343 262864330.290273576975 1 60379.104346333 2024-03-10T02:30:15.523148+00:00 19994330.290266323835 27869999.999993741512 262864330.290256381035 1 60379.104357935 2024-03-10T02:30:16.525633+00:00 19994330.290180254728 27870000.000017855316 262864330.290194422007 1 60379.104369493 2024-03-10T02:30:17.524186+00:00 19994330.290126178414 27869999.999986980110 262864330.290109455585 1 60379.104381164 2024-03-10T02:30:18.532573+00:00 19994330.290181547403 27870000.000028137118 262864330.290205985308 1 60379.104392719 2024-03-10T02:30:19.530910+00:00 19994330.290252394974 27870000.000027082860 262864330.290275782347 1 60379.104404203 2024-03-10T02:30:20.523151+00:00 19994330.290176391602 27869999.999984793365 262864330.290157496929 1 60379.104415813 2024-03-10T02:30:21.526225+00:00 19994330.290257140994 27869999.999992530793 262864330.290245950222 1 60379.104427334 2024-03-10T02:30:22.521651+00:00 19994330.290143955499 27869999.999965716153 262864330.290105998516 1 60379.104438959 2024-03-10T02:30:23.526050+00:00 19994330.290365684777 27869999.999995917082 262864330.290357917547 1 60379.104450505 2024-03-10T02:30:24.523648+00:00 19994330.289952185005 27869999.999941196293 262864330.289889693260 1 60379.104462077 2024-03-10T02:30:25.523447+00:00 19994330.290240745991 27869999.999918665737 262864330.290155708790 1 60379.104473693 2024-03-10T02:30:26.527068+00:00 19994330.290178682655 27869999.999951984733 262864330.290126979351 1 60379.104485227 2024-03-10T02:30:27.523639+00:00 19994330.290390219539 27869999.999953903258 262864330.290340423584 1 60379.104496803 2024-03-10T02:30:28.523740+00:00 19994330.290369454771 27870000.000062543899 262864330.290428310633 1 60379.104508369 2024-03-10T02:30:29.523099+00:00 19994330.290159508586 27869999.999953698367 262864330.290109515190 1 60379.104519931 2024-03-10T02:30:30.522028+00:00 19994330.290030892938 27870000.000002454966 262864330.290029644966 1 60379.104531526 2024-03-10T02:30:31.523864+00:00 19994330.290376760066 27870000.000007174909 262864330.290380239487 1 60379.104543071 2024-03-10T02:30:32.521345+00:00 19994330.290313217789 27870000.000005681068 262864330.290315210819 1 60379.104554670 2024-03-10T02:30:33.523504+00:00 19994330.290085438639 27869999.999988760799 262864330.290070503950 1 60379.104566223 2024-03-10T02:30:34.521710+00:00 19994330.290409632027 27870000.000006616116 262864330.290412545204 1 60379.104577835 2024-03-10T02:30:35.524933+00:00 19994330.290262207389 27870000.000020354986 262864330.290278851986 1 60379.104589378 2024-03-10T02:30:36.522317+00:00 19994330.290328294039 27870000.000024203211 262864330.290348798037 1 60379.104601007 2024-03-10T02:30:37.527009+00:00 19994330.290013246238 27869999.999912004918 262864330.289921551943 1 60379.104612631 2024-03-10T02:30:38.531343+00:00 19994330.290265630931 27869999.999896273017 262864330.290158212185 1 60379.104624182 2024-03-10T02:30:39.529291+00:00 19994330.290240749717 27869999.999987859279 262864330.290224909782 1 60379.104635737 2024-03-10T02:30:40.527648+00:00 19994330.290147326887 27870000.000044651330 262864330.290188282728 1 60379.104647260 2024-03-10T02:30:41.523254+00:00 19994330.290013577789 27870000.000106845051 262864330.290116727352 1 60379.104658830 2024-03-10T02:30:42.522958+00:00 19994330.290490016341 27870000.000110391527 262864330.290596723557 1 60379.104670378 2024-03-10T02:30:43.520641+00:00 19994330.290138252079 27870000.000019289553 262864330.290153831244 1 60379.104681985 2024-03-10T02:30:44.523519+00:00 19994330.290103841573 27870000.000042837113 262864330.290142983198 1 60379.104693583 2024-03-10T02:30:45.525543+00:00 19994330.290061950684 27869999.999987181276 262864330.290045440197 1 60379.104705171 2024-03-10T02:30:46.526795+00:00 19994330.290491424501 27869999.999933686107 262864330.290421426296 1 60379.104716751 2024-03-10T02:30:47.527254+00:00 19994330.290245123208 27869999.999967448413 262864330.290208876133 1 60379.104728263 2024-03-10T02:30:48.521887+00:00 19994330.290313776582 27869999.999964196235 262864330.290274292231 1 60379.104739827 2024-03-10T02:30:49.521044+00:00 19994330.290192775428 27870000.000067178160 262864330.290256261826 1 60379.104751471 2024-03-10T02:30:50.527093+00:00 19994330.290245253593 27870000.000016190112 262864330.290257751942 1 60379.104763021 2024-03-10T02:30:51.525039+00:00 19994330.290142219514 27870000.000042408705 262864330.290180921555 1 60379.104774553 2024-03-10T02:30:52.521353+00:00 19994330.290439296514 27870000.000037491322 262864330.290473103523 1 60379.104786176 2024-03-10T02:30:53.525585+00:00 19994330.290154404938 27869999.999989978969 262864330.290140688419 1 60379.104797705 2024-03-10T02:30:54.521737+00:00 19994330.290300421417 27869999.999962002039 262864330.290258735418 1 60379.104809291 2024-03-10T02:30:55.522773+00:00 19994330.290404111147 27869999.999994330108 262864330.290394753218 1 60379.104820878 2024-03-10T02:30:56.523855+00:00 19994330.290146097541 27869999.999975044280 262864330.290117442608 1 60379.104832465 2024-03-10T02:30:57.524949+00:00 19994330.290157835931 27869999.999959841371 262864330.290113955736 1 60379.104843992 2024-03-10T02:30:58.520874+00:00 19994330.290465686470 27869999.999933313578 262864330.290395289660 1 60379.104855579 2024-03-10T02:30:59.522004+00:00 19994330.290317092091 27869999.999996609986 262864330.290309995413 1 60379.104867177 2024-03-10T02:31:00.524106+00:00 19994330.290072083473 27869999.999916531146 262864330.289984911680 1 60379.104878753 2024-03-10T02:31:01.524258+00:00 19994330.290356844664 27869999.999966517091 262864330.290319651365 1 60379.104890358 2024-03-10T02:31:02.526947+00:00 19994330.290387112647 27870000.000094145536 262864330.290477573872 1 60379.104901935 2024-03-10T02:31:03.527185+00:00 19994330.290509004146 27869999.999913297594 262864330.290418624878 1 60379.104913507 2024-03-10T02:31:04.526963+00:00 19994330.290168650448 27869999.999971166253 262864330.290136098862 1 60379.104925105 2024-03-10T02:31:05.529081+00:00 19994330.290260512382 27870000.000029381365 262864330.290286213160 1 60379.104936626 2024-03-10T02:31:06.524448+00:00 19994330.290175516158 27869999.999992050231 262864330.290163874626 1 60379.104948186 2024-03-10T02:31:07.523299+00:00 19994330.290189657360 27870000.000074662268 262864330.290260612965 1 60379.104959778 2024-03-10T02:31:08.524864+00:00 19994330.290239617229 27869999.999988790601 262864330.290224730968 1 60379.104971340 2024-03-10T02:31:09.523807+00:00 19994330.290095388889 27869999.999934110790 262864330.290025800467 1 60379.104982971 2024-03-10T02:31:10.528670+00:00 19994330.290335316211 27869999.999955698848 262864330.290287345648 1 60379.104994470 2024-03-10T02:31:11.522181+00:00 19994330.290250372142 27869999.999948590994 262864330.290195256472 1 60379.105006063 2024-03-10T02:31:12.523866+00:00 19994330.290343698114 27869999.999971061945 262864330.290311068296 1 60379.105017620 2024-03-10T02:31:13.522342+00:00 19994330.289852257818 27870000.000011410564 262864330.289859980345 1 60379.105029183 2024-03-10T02:31:14.521359+00:00 19994330.290314141661 27869999.999962955713 262864330.290273398161 1 60379.105040796 2024-03-10T02:31:15.524767+00:00 19994330.290250677615 27870000.000041015446 262864330.290288001299 1 60379.105052315 2024-03-10T02:31:16.520028+00:00 19994330.290424451232 27870000.000054139644 262864330.290474891663 1 60379.105063914 2024-03-10T02:31:17.522162+00:00 19994330.290004663169 27869999.999985076487 262864330.289986044168 1 60379.105075488 2024-03-10T02:31:18.522140+00:00 19994330.290365487337 27870000.000060614198 262864330.290422409773 1 60379.105087040 2024-03-10T02:31:19.520277+00:00 19994330.290260564536 27869999.999972801656 262864330.290229648352 1 60379.105098675 2024-03-10T02:31:20.525519+00:00 19994330.290400728583 27869999.999973356724 262864330.290370404720 1 60379.105110265 2024-03-10T02:31:21.526932+00:00 19994330.290239337832 27869999.999993361533 262864330.290228992701 1 60379.105121848 2024-03-10T02:31:22.527637+00:00 19994330.289919290692 27869999.999997623265 262864330.289913207293 1 60379.105133506 2024-03-10T02:31:23.534965+00:00 19994330.290382653475 27870000.000064931810 262864330.290443897247 1 60379.105145013 2024-03-10T02:31:24.529120+00:00 19994330.290218472481 27870000.000046145171 262864330.290260910988 1 60379.105156521 2024-03-10T02:31:25.523454+00:00 19994330.290180392563 27870000.000009365380 262864330.290186047554 1 60379.105168349 2024-03-10T02:31:26.545350+00:00 19994330.290100585669 27870000.000065770000 262864330.290162652731 1 60379.105179776 2024-03-10T02:31:27.532681+00:00 19994330.290377937257 27869999.999945499003 262864330.290319740772 1 60379.105191297 2024-03-10T02:31:28.528037+00:00 19994330.290224064142 27870000.000015389174 262864330.290235757828 1 60379.105202933 2024-03-10T02:31:29.533417+00:00 19994330.290297262371 27870000.000021416694 262864330.290315002203 1 60379.105214475 2024-03-10T02:31:30.530633+00:00 19994330.290135677904 27869999.999982126057 262864330.290114104748 1 60379.105226096 2024-03-10T02:31:31.534670+00:00 19994330.290166191757 27869999.999957472086 262864330.290119975805 1 60379.105237642 2024-03-10T02:31:32.532260+00:00 19994330.290207758546 27870000.000017028302 262864330.290221095085 1 60379.105249227 2024-03-10T02:31:33.533247+00:00 19994330.290637727827 27870000.000035885721 262864330.290669918060 1 60379.105260733 2024-03-10T02:31:34.527272+00:00 19994330.290014944971 27869999.999985426664 262864330.289996683598 1 60379.105272346 2024-03-10T02:31:35.530718+00:00 19994330.290192496032 27870000.000051781535 262864330.290240585804 1 60379.105283828 2024-03-10T02:31:36.522732+00:00 19994330.290469527245 27870000.000080697238 262864330.290546536446 1 60379.105295510 2024-03-10T02:31:37.532065+00:00 19994330.290064215660 27870000.000065233558 262864330.290125757456 1 60379.105306944 2024-03-10T02:31:38.519981+00:00 19994330.290134895593 27870000.000002097338 262864330.290133297443 1 60379.105318665 2024-03-10T02:31:39.532616+00:00 19994330.290390137583 27869999.999974690378 262864330.290361136198 1 60379.105330423 2024-03-10T02:31:40.548534+00:00 19994330.290181081742 27869999.999919489026 262864330.290096849203 1 60379.105341816 2024-03-10T02:31:41.532912+00:00 19994330.290278755128 27870000.000017777085 262864330.290292829275 1 60379.105353329 2024-03-10T02:31:42.527670+00:00 19994330.290072355419 27870000.000013347715 262864330.290082007647 1 60379.105364910 2024-03-10T02:31:43.528256+00:00 19994330.290136039257 27869999.999925758690 262864330.290058106184 1 60379.105376532 2024-03-10T02:31:44.532354+00:00 19994330.290340647101 27869999.999940514565 262864330.290277481079 1 60379.105388074 2024-03-10T02:31:45.529580+00:00 19994330.290279664099 27869999.999993592501 262864330.290269553661 1 60379.105399598 2024-03-10T02:31:46.525261+00:00 19994330.290507957339 27869999.999982092530 262864330.290486335754 1 60379.105411272 2024-03-10T02:31:47.533906+00:00 19994330.290049433708 27870000.000011138618 262864330.290056884289 1 60379.105422807 2024-03-10T02:31:48.530514+00:00 19994330.290441814810 27870000.000033356249 262864330.290471464396 1 60379.105434288 2024-03-10T02:31:49.522494+00:00 19994330.290441893041 27870000.000018235296 262864330.290456444025 1 60379.105446038 2024-03-10T02:31:50.537654+00:00 19994330.290274962783 27869999.999998003244 262864330.290269255638 1 60379.105457615 2024-03-10T02:31:51.537970+00:00 19994330.290240544826 27869999.999978143722 262864330.290215015411 1 60379.105469012 2024-03-10T02:31:52.522665+00:00 19994330.290240243077 27869999.999957550317 262864330.290194094181 1 60379.105480656 2024-03-10T02:31:53.528682+00:00 19994330.290315359831 27869999.999981969595 262864330.290293633938 1 60379.105492380 2024-03-10T02:31:54.541637+00:00 19994330.290270045400 27869999.999966647476 262864330.290233016014 1 60379.105503795 2024-03-10T02:31:55.527914+00:00 19994330.290071666241 27870000.000100124627 262864330.290168106556 1 60379.105515404 2024-03-10T02:31:56.530900+00:00 19994330.290024667978 27870000.000041857362 262864330.290062814951 1 60379.105527123 2024-03-10T02:31:57.543400+00:00 19994330.290283840150 27870000.000093936920 262864330.290374070406 1 60379.105538679 2024-03-10T02:31:58.541890+00:00 19994330.290148541331 27870000.000005643815 262864330.290150463581 1 60379.105550132 2024-03-10T02:31:59.531435+00:00 19994330.290271010250 27869999.999975543469 262864330.290242850780 1 60379.105561753 2024-03-10T02:32:00.535447+00:00 19994330.290212173015 27870000.000017374754 262864330.290225863457 1 60379.105573259 2024-03-10T02:32:01.529588+00:00 19994330.290401987731 27869999.999934334308 262864330.290332645178 1 60379.105584812 2024-03-10T02:32:02.527808+00:00 19994330.290131002665 27870000.000034667552 262864330.290161967278 1 60379.105596468 2024-03-10T02:32:03.534832+00:00 19994330.290205102414 27869999.999896172434 262864330.290097564459 1 60379.105607986 2024-03-10T02:32:04.530048+00:00 19994330.290319312364 27869999.999994736165 262864330.290310353041 1 60379.105619610 2024-03-10T02:32:05.534328+00:00 19994330.290230073035 27870000.000056553632 262864330.290282934904 1 60379.105631159 2024-03-10T02:32:06.532095+00:00 19994330.290401939303 27869999.999976728112 262864330.290374964476 1 60379.105642630 2024-03-10T02:32:07.523217+00:00 19994330.290236428380 27870000.000057250261 262864330.290289998055 1 60379.105654391 2024-03-10T02:32:08.539395+00:00 19994330.290060304105 27869999.999984506518 262864330.290041118860 1 60379.105665833 2024-03-10T02:32:09.527957+00:00 19994330.290211670101 27870000.000034123659 262864330.290242105722 1 60379.105677384 2024-03-10T02:32:10.525988+00:00 19994330.290460515767 27870000.000012606382 262864330.290469437838 1 60379.105688937 2024-03-10T02:32:11.524140+00:00 19994330.290161669254 27870000.000009357929 262864330.290167331696 1 60379.105700607 2024-03-10T02:32:12.532476+00:00 19994330.290265567601 27869999.999894674867 262864330.290156543255 1 60379.105712118 2024-03-10T02:32:13.526954+00:00 19994330.290416955948 27869999.999990824610 262864330.290404081345 1 60379.105724015 2024-03-10T02:32:14.554868+00:00 19994330.290155868977 27870000.000031661242 262864330.290183812380 1 60379.105735281 2024-03-10T02:32:15.528253+00:00 19994330.290237691253 27869999.999899663031 262864330.290133655071 1 60379.105746814 2024-03-10T02:32:16.524705+00:00 19994330.290100611746 27869999.999962374568 262864330.290059298277 1 60379.105758342 2024-03-10T02:32:17.520789+00:00 19994330.290169414133 27870000.000024341047 262864330.290190070868 1 60379.105769929 2024-03-10T02:32:18.521871+00:00 19994330.290266700089 27869999.999932184815 262864330.290195167065 1 60379.105781505 2024-03-10T02:32:19.522075+00:00 19994330.290230587125 27869999.999999254942 262864330.290226161480 1 60379.105793179 2024-03-10T02:32:20.530630+00:00 19994330.290357667953 27869999.999949820340 262864330.290303796530 1 60379.105804638 2024-03-10T02:32:21.520740+00:00 19994330.290365360677 27870000.000010762364 262864330.290372431278 1 60379.105816273 2024-03-10T02:32:22.525995+00:00 19994330.290172934532 27870000.000014316291 262864330.290183544159 1 60379.105827833 2024-03-10T02:32:23.524756+00:00 19994330.290232371539 27869999.999977115542 262864330.290205776691 1 60379.105839370 2024-03-10T02:32:24.521604+00:00 19994330.290165714920 27869999.999962311238 262864330.290124326944 1 60379.105850956 2024-03-10T02:32:25.522658+00:00 19994330.290192991495 27869999.999981947243 262864330.290171235800 1 60379.105862522 2024-03-10T02:32:26.521870+00:00 19994330.290235087276 27869999.999977350235 262864330.290208756924 1 60379.105874255 2024-03-10T02:32:27.535621+00:00 19994330.290371533483 27869999.999988328665 262864330.290356159210 1 60379.105885712 2024-03-10T02:32:28.525533+00:00 19994330.290233973414 27870000.000017590821 262864330.290247857571 1 60379.105897268 2024-03-10T02:32:29.523970+00:00 19994330.290319688618 27869999.999990239739 262864330.290306210518 1 60379.105908853 2024-03-10T02:32:30.524910+00:00 19994330.289891887456 27869999.999981179833 262864330.289869368076 1 60379.105920412 2024-03-10T02:32:31.523580+00:00 19994330.290364172310 27870000.000020332634 262864330.290380805731 1 60379.105931977 2024-03-10T02:32:32.522799+00:00 19994330.290151238441 27870000.000047475100 262864330.290195018053 1 60379.105943537 2024-03-10T02:32:33.521638+00:00 19994330.290327411145 27870000.000046297908 262864330.290370017290 1 60379.105955129 2024-03-10T02:32:34.523087+00:00 19994330.289941646159 27869999.999973841012 262864330.289911776781 1 60379.105966676 2024-03-10T02:32:35.520783+00:00 19994330.290443502367 27869999.999993287027 262864330.290433108807 1 60379.105978243 2024-03-10T02:32:36.520159+00:00 19994330.290116891265 27869999.999888386577 262864330.290001571178 1 60379.105989821 2024-03-10T02:32:37.520506+00:00 19994330.290202002972 27870000.000000298023 262864330.290198594332 1 60379.106001400 2024-03-10T02:32:38.520984+00:00 19994330.290216095746 27870000.000050175935 262864330.290262579918 1 60379.106012995 2024-03-10T02:32:39.522803+00:00 19994330.290212009102 27870000.000000260770 262864330.290208578110 1 60379.106024547 2024-03-10T02:32:40.520866+00:00 19994330.290277943015 27869999.999997556210 262864330.290271818638 1 60379.106036147 2024-03-10T02:32:41.523122+00:00 19994330.290246985853 27869999.999995183200 262864330.290238469839 1 60379.106047690 2024-03-10T02:32:42.520434+00:00 19994330.290426254272 27870000.000043444335 262864330.290466010571 1 60379.106059274 2024-03-10T02:32:43.521269+00:00 19994330.290426965803 27869999.999998852611 262864330.290422141552 1 60379.106070869 2024-03-10T02:32:44.523103+00:00 19994330.290272623301 27870000.000017218292 262864330.290286153555 1 60379.106082508 2024-03-10T02:32:45.528699+00:00 19994330.290218379349 27869999.999995794147 262864330.290210485458 1 60379.106094022 2024-03-10T02:32:46.523540+00:00 19994330.290317159146 27869999.999944090843 262864330.290257543325 1 60379.106105663 2024-03-10T02:32:47.529302+00:00 19994330.290148895234 27869999.999974131584 262864330.290119320154 1 60379.106117260 2024-03-10T02:32:48.531289+00:00 19994330.290137421340 27869999.999957058579 262864330.290090769529 1 60379.106128897 2024-03-10T02:32:49.536689+00:00 19994330.290551688522 27870000.000098742545 262864330.290646731853 1 60379.106140336 2024-03-10T02:32:50.525038+00:00 19994330.290328439325 27870000.000053677708 262864330.290378421545 1 60379.106151933 2024-03-10T02:32:51.527013+00:00 19994330.290035713464 27870000.000007525086 262864330.290039539337 1 60379.106163624 2024-03-10T02:32:52.537146+00:00 19994330.290412742645 27870000.000064939260 262864330.290473997593 1 60379.106175123 2024-03-10T02:32:53.530649+00:00 19994330.290148541331 27869999.999984510243 262864330.290129363537 1 60379.106186619 2024-03-10T02:32:54.523881+00:00 19994330.290322273970 27869999.999933511019 262864330.290252089500 1 60379.106198361 2024-03-10T02:32:55.538375+00:00 19994330.290311895311 27870000.000037282705 262864330.290345489979 1 60379.106209953 2024-03-10T02:32:56.539927+00:00 19994330.290268532932 27870000.000106107444 262864330.290370941162 1 60379.106221327 2024-03-10T02:32:57.522601+00:00 19994330.290451493114 27869999.999987259507 262864330.290435045958 1 60379.106233073 2024-03-10T02:32:58.537564+00:00 19994330.290289342403 27869999.999943044037 262864330.290228694677 1 60379.106244544 2024-03-10T02:32:59.528655+00:00 19994330.289969868958 27869999.999892104417 262864330.289858281612 1 60379.106256202 2024-03-10T02:33:00.535883+00:00 19994330.290372814983 27869999.999975007027 262864330.290344119072 1 60379.106267681 2024-03-10T02:33:01.527668+00:00 19994330.290038876235 27869999.999968178570 262864330.290003359318 1 60379.106279215 2024-03-10T02:33:02.524189+00:00 19994330.290208026767 27870000.000080347061 262864330.290284693241 1 60379.106290830 2024-03-10T02:33:03.527702+00:00 19994330.290374409407 27870000.000051524490 262864330.290422230959 1 60379.106302335 2024-03-10T02:33:04.521731+00:00 19994330.290087845176 27869999.999941173941 262864330.290025323629 1 60379.106313939 2024-03-10T02:33:05.524317+00:00 19994330.290034819394 27870000.000011846423 262864330.290042996407 1 60379.106325486 2024-03-10T02:33:06.522003+00:00 19994330.290352243930 27869999.999959096313 262864330.290307670832 1 60379.106337043 2024-03-10T02:33:07.520498+00:00 19994330.290492091328 27869999.999920226634 262864330.290408611298 1 60379.106348694 2024-03-10T02:33:08.527134+00:00 19994330.290221508592 27870000.000014506280 262864330.290232330561 1 60379.106360199 2024-03-10T02:33:09.521217+00:00 19994330.290038384497 27869999.999977815896 262864330.290012508631 1 60379.106371763 2024-03-10T02:33:10.520338+00:00 19994330.290009435266 27869999.999941837043 262864330.289947569370 1 60379.106383373 2024-03-10T02:33:11.523410+00:00 19994330.290256712586 27869999.999953124672 262864330.290206134319 1 60379.106394920 2024-03-10T02:33:12.521033+00:00 19994330.290158115327 27869999.999965995550 262864330.290120422840 1 60379.106406532 2024-03-10T02:33:13.524384+00:00 19994330.290304958820 27869999.999965254217 262864330.290266513824 1 60379.106418140 2024-03-10T02:33:14.527330+00:00 19994330.290108099580 27870000.000054065138 262864330.290158450603 1 60379.106429768 2024-03-10T02:33:15.531988+00:00 19994330.290058992803 27869999.999910291284 262864330.289965599775 1 60379.106441231 2024-03-10T02:33:16.522411+00:00 19994330.290272440761 27869999.999964386225 262864330.290233135223 1 60379.106452878 2024-03-10T02:33:17.528667+00:00 19994330.290489900857 27869999.999982479960 262864330.290468692780 1 60379.106464502 2024-03-10T02:33:18.532994+00:00 19994330.290081258863 27869999.999983448535 262864330.290061026812 1 60379.106476010 2024-03-10T02:33:19.527247+00:00 19994330.290319144726 27870000.000044301152 262864330.290359735489 1 60379.106487555 2024-03-10T02:33:20.524769+00:00 19994330.290232867002 27869999.999964442104 262864330.290193617344 1 60379.106499147 2024-03-10T02:33:21.526295+00:00 19994330.290089108050 27870000.000066984445 262864330.290152400732 1 60379.106510833 2024-03-10T02:33:22.535954+00:00 19994330.290334366262 27870000.000029798597 262864330.290360480547 1 60379.106522523 2024-03-10T02:33:23.545968+00:00 19994330.290151655674 27870000.000039122999 262864330.290187090635 1 60379.106533982 2024-03-10T02:33:24.536023+00:00 19994330.290310546756 27870000.000063542277 262864330.290370404720 1 60379.106545509 2024-03-10T02:33:25.531977+00:00 19994330.290278978646 27870000.000082142651 262864330.290357410908 1 60379.106557153 2024-03-10T02:33:26.538057+00:00 19994330.290461696684 27870000.000025354326 262864330.290483355522 1 60379.106568715 2024-03-10T02:33:27.536946+00:00 19994330.290252812207 27869999.999964848161 262864330.290213942528 1 60379.106580263 2024-03-10T02:33:28.534767+00:00 19994330.290122877806 27870000.000023864210 262864330.290143042803 1 60379.106591741 2024-03-10T02:33:29.526435+00:00 19994330.290289405733 27869999.999944012612 262864330.290229707956 1 60379.106603513 2024-03-10T02:33:30.543588+00:00 19994330.290325947106 27870000.000008936971 262864330.290331184864 1 60379.106614865 2024-03-10T02:33:31.524318+00:00 19994330.290182497352 27869999.999959584326 262864330.290138393641 1 60379.106626492 2024-03-10T02:33:32.528896+00:00 19994330.290027786046 27869999.999971121550 262864330.289995223284 1 60379.106638046 2024-03-10T02:33:33.527199+00:00 19994330.290473334491 27870000.000046484172 262864330.290516138077 1 60379.106649631 2024-03-10T02:33:34.528090+00:00 19994330.290144871920 27869999.999968525022 262864330.290109694004 1 60379.106661258 2024-03-10T02:33:35.532713+00:00 19994330.290444899350 27870000.000076502562 262864330.290517717600 1 60379.106672821 2024-03-10T02:33:36.531685+00:00 19994330.290093701333 27869999.999931275845 262864330.290021270514 1 60379.106684483 2024-03-10T02:33:37.539333+00:00 19994330.290077656507 27870000.000024046749 262864330.290098011494 1 60379.106695933 2024-03-10T02:33:38.528591+00:00 19994330.290205553174 27869999.999987117946 262864330.290188968182 1 60379.106707436 2024-03-10T02:33:39.522480+00:00 19994330.290048651397 27870000.000033251941 262864330.290078222752 1 60379.106719155 2024-03-10T02:33:40.534971+00:00 19994330.290418066084 27869999.999964345247 262864330.290378719568 1 60379.106730624 2024-03-10T02:33:41.525871+00:00 19994330.289992839098 27869999.999970559031 262864330.289959698915 1 60379.106742356 2024-03-10T02:33:42.539565+00:00 19994330.290140826255 27869999.999964181334 262864330.290101319551 1 60379.106753791 2024-03-10T02:33:43.527550+00:00 19994330.290295396000 27869999.999965481460 262864330.290257185698 1 60379.106765319 2024-03-10T02:33:44.523542+00:00 19994330.290280681103 27870000.000028718263 262864330.290305703878 1 60379.106777126 2024-03-10T02:33:45.543712+00:00 19994330.290126986802 27870000.000068768859 262864330.290192067623 1 60379.106788526 2024-03-10T02:33:46.528620+00:00 19994330.290174871683 27870000.000033576041 262864330.290204763412 1 60379.106800118 2024-03-10T02:33:47.530215+00:00 19994330.290414996445 27870000.000032804906 262864330.290444105864 1 60379.106811692 2024-03-10T02:33:48.530240+00:00 19994330.290186237544 27870000.000040169805 262864330.290222704411 1 60379.106823464 2024-03-10T02:33:49.547319+00:00 19994330.290192443877 27869999.999993249774 262864330.290182024240 1 60379.106834819 2024-03-10T02:33:50.528355+00:00 19994330.290258433670 27869999.999992888421 262864330.290247619152 1 60379.106846439 2024-03-10T02:33:51.532357+00:00 19994330.290272746235 27869999.999993074685 262864330.290262132883 1 60379.106857967 2024-03-10T02:33:52.528335+00:00 19994330.290072027594 27870000.000002045184 262864330.290070384741 1 60379.106869563 2024-03-10T02:33:53.530187+00:00 19994330.290301065892 27869999.999964788556 262864330.290262132883 1 60379.106881128 2024-03-10T02:33:54.529445+00:00 19994330.290034260601 27869999.999970920384 262864330.290001481771 1 60379.106892730 2024-03-10T02:33:55.531846+00:00 19994330.290406923741 27870000.000031214207 262864330.290434420109 1 60379.106904228 2024-03-10T02:33:56.525283+00:00 19994330.290063254535 27869999.999928690493 262864330.289988249540 1 60379.106915904 2024-03-10T02:33:57.534077+00:00 19994330.290421728045 27869999.999973185360 262864330.290391206741 1 60379.106927535 2024-03-10T02:33:58.539028+00:00 19994330.290507983416 27870000.000034850091 262864330.290539115667 1 60379.106938996 2024-03-10T02:33:59.529264+00:00 19994330.290148034692 27869999.999998997897 262864330.290143311024 1 60379.106950491 2024-03-10T02:34:00.522452+00:00 19994330.290260735899 27870000.000000804663 262864330.290257841349 1 60379.106962758 2024-03-10T02:34:01.582269+00:00 19994330.289926405996 27869999.999971237034 262864330.289893954992 1 60379.106973651 2024-03-10T02:34:02.523457+00:00 19994330.290481973439 27870000.000013086945 262864330.290491372347 1 60379.106985261 2024-03-10T02:34:03.526559+00:00 19994330.290107157081 27870000.000013317913 262864330.290116786957 1 60379.106996833 2024-03-10T02:34:04.526381+00:00 19994330.290254909545 27869999.999913368374 262864330.290164589882 1 60379.107008369 2024-03-10T02:34:05.523078+00:00 19994330.289993692189 27869999.999975789338 262864330.289965808392 1 60379.107020024 2024-03-10T02:34:06.530104+00:00 19994330.290160324425 27870000.000056676567 262864330.290213316679 1 60379.107031575 2024-03-10T02:34:07.528099+00:00 19994330.290271136910 27869999.999943662435 262864330.290211111307 1 60379.107043198 2024-03-10T02:34:08.532297+00:00 19994330.290326949209 27870000.000028867275 262864330.290352135897 1 60379.107054818 2024-03-10T02:34:09.536327+00:00 19994330.290084984154 27870000.000017330050 262864330.290098637342 1 60379.107066293 2024-03-10T02:34:10.527720+00:00 19994330.290245436132 27870000.000058103353 262864330.290299862623 1 60379.107077879 2024-03-10T02:34:11.528755+00:00 19994330.290034711361 27869999.999991532415 262864330.290022552013 1 60379.107089506 2024-03-10T02:34:12.533341+00:00 19994330.290496680886 27870000.000135932118 262864330.290628910065 1 60379.107100951 2024-03-10T02:34:13.522179+00:00 19994330.290243156254 27869999.999840863049 262864330.290080308914 1 60379.107112623 2024-03-10T02:34:14.530663+00:00 19994330.290119685233 27869999.999973747879 262864330.290089726448 1 60379.107124094 2024-03-10T02:34:15.521690+00:00 19994330.290236052126 27870000.000008951873 262864330.290241301060 1 60379.107135728 2024-03-10T02:34:16.526926+00:00 19994330.290254741907 27869999.999919541180 262864330.290170580149 1 60379.107147263 2024-03-10T02:34:17.523533+00:00 19994330.290533356369 27870000.000117316842 262864330.290646970272 1 60379.107158823 2024-03-10T02:34:18.522310+00:00 19994330.290279369801 27869999.999956358224 262864330.290232032537 1 60379.107170449 2024-03-10T02:34:19.526805+00:00 19994330.290381070226 27870000.000018473715 262864330.290395855904 1 60379.107182263 2024-03-10T02:34:20.547519+00:00 19994330.290320169181 27870000.000016540289 262864330.290333002806 1 60379.107193534 2024-03-10T02:34:21.521376+00:00 19994330.290176305920 27869999.999988641590 262864330.290161252022 1 60379.107205169 2024-03-10T02:34:22.526575+00:00 19994330.290106222034 27869999.999986588955 262864330.290089130402 1 60379.107216721 2024-03-10T02:34:23.524711+00:00 19994330.290265060961 27869999.999949481338 262864330.290210843086 1 60379.107228274 2024-03-10T02:34:24.522874+00:00 19994330.290147390217 27869999.999958842993 262864330.290102541447 1 60379.107239851 2024-03-10T02:34:25.523126+00:00 19994330.290152925998 27869999.999907765538 262864330.290057003498 1 60379.107251405 2024-03-10T02:34:26.521407+00:00 19994330.290319718421 27870000.000076651573 262864330.290392667055 1 60379.107262998 2024-03-10T02:34:27.523063+00:00 19994330.290181536227 27869999.999931886792 262864330.290109723806 1 60379.107274557 2024-03-10T02:34:28.521684+00:00 19994330.290283054113 27870000.000025536865 262864330.290304899216 1 60379.107286122 2024-03-10T02:34:29.520924+00:00 19994330.290420193225 27869999.999953791499 262864330.290370315313 1 60379.107297729 2024-03-10T02:34:30.523752+00:00 19994330.289918545634 27869999.999999426305 262864330.289914280176 1 60379.107309272 2024-03-10T02:34:31.521050+00:00 19994330.290190689266 27870000.000099502504 262864330.290286511183 1 60379.107320854 2024-03-10T02:34:32.521840+00:00 19994330.290387656540 27870000.000011488795 262864330.290395468473 1 60379.107332419 2024-03-10T02:34:33.520971+00:00 19994330.290346499532 27870000.000000443310 262864330.290343254805 1 60379.107344044 2024-03-10T02:34:34.525412+00:00 19994330.290354676545 27869999.999993726611 262864330.290344715118 1 60379.107355582 2024-03-10T02:34:35.522294+00:00 19994330.290268559009 27869999.999938722700 262864330.290203601122 1 60379.107367360 2024-03-10T02:34:36.539902+00:00 19994330.290123615414 27869999.999942872673 262864330.290062785149 1 60379.107378745 2024-03-10T02:34:37.523583+00:00 19994330.290433548391 27869999.999992441386 262864330.290422290564 1 60379.107390329 2024-03-10T02:34:38.524426+00:00 19994330.290160264820 27870000.000001881272 262864330.290158450603 1 60379.107401898 2024-03-10T02:34:39.524000+00:00 19994330.290357105434 27870000.000014383346 262864330.290367811918 1 60379.107413464 2024-03-10T02:34:40.523293+00:00 19994330.290155898780 27870000.000039666891 262864330.290191859007 1 60379.107425035 2024-03-10T02:34:41.523010+00:00 19994330.290266256779 27869999.999981790781 262864330.290244340897 1 60379.107436594 2024-03-10T02:34:42.521732+00:00 19994330.290404751897 27869999.999991901219 262864330.290392935276 1 60379.107448202 2024-03-10T02:34:43.524650+00:00 19994330.290228918195 27869999.999943483621 262864330.290168702602 1 60379.107459777 2024-03-10T02:34:44.524707+00:00 19994330.290250390768 27869999.999950751662 262864330.290197461843 1 60379.107471355 2024-03-10T02:34:45.525096+00:00 19994330.290192905813 27869999.999980397522 262864330.290169596672 1 60379.107482915 2024-03-10T02:34:46.523869+00:00 19994330.290183138102 27869999.999960448593 262864330.290139883757 1 60379.107494609 2024-03-10T02:34:47.534255+00:00 19994330.290084306151 27869999.999908931553 262864330.289989531040 1 60379.107506294 2024-03-10T02:34:48.543834+00:00 19994330.290327843279 27869999.999984681606 262864330.290308833122 1 60379.107517645 2024-03-10T02:34:49.524509+00:00 19994330.290314987302 27870000.000018950552 262864330.290330231190 1 60379.107529354 2024-03-10T02:34:50.536197+00:00 19994330.290249131620 27869999.999964814633 262864330.290210247040 1 60379.107540857 2024-03-10T02:34:51.530019+00:00 19994330.290461163968 27870000.000053197145 262864330.290510654449 1 60379.107552637 2024-03-10T02:34:52.547891+00:00 19994330.290222976357 27870000.000119160861 262864330.290338426828 1 60379.107564006 2024-03-10T02:34:53.530080+00:00 19994330.290210749954 27870000.000049788505 262864330.290256857872 1 60379.107575655 2024-03-10T02:34:54.536638+00:00 19994330.289947424084 27870000.000030040741 262864330.289973765612 1 60379.107587217 2024-03-10T02:34:55.535562+00:00 19994330.290310777724 27870000.000028900802 262864330.290335983038 1 60379.107598732 2024-03-10T02:34:56.530425+00:00 19994330.290224123746 27869999.999962981790 262864330.290183424950 1 60379.107610394 2024-03-10T02:34:57.538086+00:00 19994330.290231410414 27869999.999934408814 262864330.290162116289 1 60379.107621875 2024-03-10T02:34:58.530005+00:00 19994330.290140088648 27869999.999955579638 262864330.290091991425 1 60379.107633436 2024-03-10T02:34:59.528854+00:00 19994330.290297888219 27870000.000059481710 262864330.290353685617 1 60379.107644938 2024-03-10T02:35:00.522690+00:00 19994330.290311478078 27869999.999960392714 262864330.290268182755 1 60379.107656629 2024-03-10T02:35:01.532747+00:00 19994330.290077649057 27870000.000030428171 262864330.290104389191 1 60379.107668215 2024-03-10T02:35:02.533770+00:00 19994330.290295511484 27870000.000043131411 262864330.290334939957 1 60379.107679748 2024-03-10T02:35:03.530271+00:00 19994330.290406413376 27870000.000035382807 262864330.290438085794 1 60379.107691382 2024-03-10T02:35:04.535415+00:00 19994330.290156476200 27870000.000023413450 262864330.290176212788 1 60379.107702903 2024-03-10T02:35:05.530829+00:00 19994330.290257021785 27869999.999995060265 262864330.290248394012 1 60379.107714455 2024-03-10T02:35:06.528933+00:00 19994330.290046960115 27870000.000000156462 262864330.290043413639 1 60379.107726017 2024-03-10T02:35:07.527847+00:00 19994330.290190808475 27870000.000061083585 262864330.290248215199 1 60379.107737522 2024-03-10T02:35:08.521919+00:00 19994330.290352594107 27869999.999872595072 262864330.290221482515 1 60379.107749193 2024-03-10T02:35:09.530236+00:00 19994330.290111977607 27869999.999987747520 262864330.290096044540 1 60379.107760662 2024-03-10T02:35:10.521189+00:00 19994330.290403619409 27869999.999962978065 262864330.290362894535 1 60379.107772325 2024-03-10T02:35:11.528849+00:00 19994330.290241867304 27870000.000014774501 262864330.290252953768 1 60379.107783929 2024-03-10T02:35:12.531481+00:00 19994330.290321849287 27870000.000071343035 262864330.290389508009 1 60379.107795408 2024-03-10T02:35:13.523231+00:00 19994330.290108475834 27869999.999965567142 262864330.290070354939 1 60379.107807047 2024-03-10T02:35:14.528824+00:00 19994330.290280770510 27870000.000049985945 262864330.290327042341 1 60379.107818612 2024-03-10T02:35:15.528055+00:00 19994330.290383718908 27870000.000048466027 262864330.290428489447 1 60379.107830142 2024-03-10T02:35:16.524241+00:00 19994330.289939120412 27869999.999976791441 262864330.289912223816 1 60379.107841746 2024-03-10T02:35:17.526832+00:00 19994330.290043160319 27869999.999971646816 262864330.290011107922 1 60379.107853300 2024-03-10T02:35:18.525128+00:00 19994330.290290858597 27869999.999930880964 262864330.290218055248 1 60379.107864855 2024-03-10T02:35:19.523499+00:00 19994330.290341772139 27869999.999989554286 262864330.290327638388 1 60379.107876415 2024-03-10T02:35:20.522306+00:00 19994330.290504127741 27869999.999944936484 262864330.290445357561 1 60379.107888029 2024-03-10T02:35:21.525689+00:00 19994330.290164422244 27869999.999989692122 262864330.290150403976 1 60379.107899589 2024-03-10T02:35:22.524486+00:00 19994330.290169384331 27869999.999962285161 262864330.290127962828 1 60379.107911185 2024-03-10T02:35:23.526399+00:00 19994330.290479686111 27870000.000103656203 262864330.290579646826 1 60379.107922806 2024-03-10T02:35:24.530469+00:00 19994330.289898540825 27869999.999966643751 262864330.289861500263 1 60379.107934277 2024-03-10T02:35:25.521521+00:00 19994330.290355496109 27870000.000047106296 262864330.290398925543 1 60379.107945857 2024-03-10T02:35:26.521999+00:00 19994330.290040198714 27870000.000077079982 262864330.290113568306 1 60379.107957439 2024-03-10T02:35:27.522781+00:00 19994330.290409013629 27870000.000036552548 262864330.290441870689 1 60379.107968993 2024-03-10T02:35:28.520940+00:00 19994330.290246073157 27870000.000009529293 262864330.290251910686 1 60379.107980596 2024-03-10T02:35:29.523505+00:00 19994330.290112379938 27870000.000038377941 262864330.290147066116 1 60379.107992201 2024-03-10T02:35:30.526162+00:00 19994330.290346581489 27869999.999922677875 262864330.290265589952 1 60379.108003729 2024-03-10T02:35:31.522157+00:00 19994330.290137782693 27870000.000018559396 262864330.290152668953 1 60379.108015310 2024-03-10T02:35:32.522738+00:00 19994330.290249668062 27869999.999917328358 262864330.290163308382 1 60379.108026871 2024-03-10T02:35:33.521601+00:00 19994330.290118403733 27870000.000053644180 262864330.290168344975 1 60379.108038425 2024-03-10T02:35:34.519871+00:00 19994330.290249843150 27869999.999980770051 262864330.290226936340 1 60379.108050089 2024-03-10T02:35:35.527667+00:00 19994330.290299482644 27870000.000108119100 262864330.290403902531 1 60379.108061586 2024-03-10T02:35:36.521033+00:00 19994330.290187675506 27870000.000086169690 262864330.290270149708 1 60379.108073184 2024-03-10T02:35:37.523087+00:00 19994330.290190480649 27870000.000046279281 262864330.290233075619 1 60379.108084736 2024-03-10T02:35:38.521241+00:00 19994330.290272515267 27869999.999976709485 262864330.290245503187 1 60379.108096331 2024-03-10T02:35:39.522983+00:00 19994330.290111925453 27870000.000030189753 262864330.290138423443 1 60379.108107979 2024-03-10T02:35:40.529431+00:00 19994330.290553785861 27869999.999985840172 262864330.290535926819 1 60379.108119506 2024-03-10T02:35:41.525316+00:00 19994330.290195330977 27869999.999921035022 262864330.290112674236 1 60379.108131164 2024-03-10T02:35:42.532563+00:00 19994330.290258385241 27870000.000062413514 262864330.290317088366 1 60379.108142696 2024-03-10T02:35:43.528957+00:00 19994330.290505800396 27869999.999996833503 262864330.290498942137 1 60379.108154202 2024-03-10T02:35:44.523023+00:00 19994330.290142498910 27870000.000023368746 262864330.290162175894 1 60379.108165910 2024-03-10T02:35:45.534681+00:00 19994330.289904072881 27869999.999963294715 262864330.289863646030 1 60379.108177483 2024-03-10T02:35:46.534562+00:00 19994330.290366768837 27869999.999904394150 262864330.290267467499 1 60379.108188986 2024-03-10T02:35:47.528361+00:00 19994330.290096253157 27870000.000049173832 262864330.290141731501 1 60379.108200565 2024-03-10T02:35:48.528829+00:00 19994330.290100023150 27869999.999999321997 262864330.290095627308 1 60379.108212136 2024-03-10T02:35:49.528564+00:00 19994330.290045265108 27870000.000093750656 262864330.290135324001 1 60379.108223696 2024-03-10T02:35:50.527316+00:00 19994330.290292177349 27869999.999971102923 262864330.290259569883 1 60379.108235323 2024-03-10T02:35:51.531950+00:00 19994330.290347229689 27869999.999991253018 262864330.290334761143 1 60379.108246868 2024-03-10T02:35:52.529387+00:00 19994330.289998319000 27869999.999960631132 262864330.289955258369 1 60379.108258494 2024-03-10T02:35:53.533916+00:00 19994330.290264148265 27869999.999923322350 262864330.290183782578 1 60379.108269978 2024-03-10T02:35:54.526094+00:00 19994330.290398228914 27869999.999934136868 262864330.290328681469 1 60379.108281600 2024-03-10T02:35:55.530242+00:00 19994330.290255799890 27870000.000040128827 262864330.290292203426 1 60379.108293121 2024-03-10T02:35:56.525651+00:00 19994330.290248233825 27869999.999991200864 262864330.290235757828 1 60379.108304725 2024-03-10T02:35:57.528297+00:00 19994330.290165685117 27870000.000016365200 262864330.290178358555 1 60379.108316246 2024-03-10T02:35:58.523646+00:00 19994330.290187455714 27870000.000166904181 262864330.290350645781 1 60379.108327945 2024-03-10T02:35:59.534406+00:00 19994330.290420286357 27869999.999968532473 262864330.290385127068 1 60379.108339450 2024-03-10T02:36:00.528501+00:00 19994330.290142867714 27870000.000001054257 262864330.290140211582 1 60379.108350989 2024-03-10T02:36:01.525459+00:00 19994330.290231864899 27870000.000037465245 262864330.290265619755 1 60379.108362585 2024-03-10T02:36:02.527372+00:00 19994330.290072612464 27869999.999900646508 262864330.289969563484 1 60379.108374190 2024-03-10T02:36:03.529978+00:00 19994330.290474608541 27869999.999962691218 262864330.290433585644 1 60379.108385754 2024-03-10T02:36:04.529140+00:00 19994330.290348339826 27869999.999918147922 262864330.290262818336 1 60379.108397295 2024-03-10T02:36:05.526310+00:00 19994330.289993152022 27869999.999934613705 262864330.289924085140 1 60379.108408865 2024-03-10T02:36:06.525883+00:00 19994330.290378648788 27870000.000101562589 262864330.290476530790 1 60379.108420481 2024-03-10T02:36:07.529590+00:00 19994330.290205698460 27870000.000031560659 262864330.290233552456 1 60379.108432048 2024-03-10T02:36:08.528902+00:00 19994330.290190231055 27870000.000019006431 262864330.290205538273 1 60379.108443593 2024-03-10T02:36:09.526406+00:00 19994330.290457863361 27869999.999956481159 262864330.290410667658 1 60379.108455228 2024-03-10T02:36:10.531709+00:00 19994330.290391925722 27869999.999924510717 262864330.290312737226 1 60379.108466764 2024-03-10T02:36:11.528414+00:00 19994330.290167801082 27869999.999922920018 262864330.290087044239 1 60379.108478387 2024-03-10T02:36:12.532634+00:00 19994330.290441032499 27869999.999996624887 262864330.290433973074 1 60379.108489950 2024-03-10T02:36:13.531716+00:00 19994330.289820604026 27870000.000061236322 262864330.289878159761 1 60379.108501460 2024-03-10T02:36:14.526173+00:00 19994330.290200132877 27869999.999853566289 262864330.290049999952 1 60379.108512999 2024-03-10T02:36:15.523100+00:00 19994330.290232028812 27870000.000005323440 262864330.290233671665 1 60379.108524589 2024-03-10T02:36:16.524506+00:00 19994330.290354110301 27869999.999985847622 262864330.290336251259 1 60379.108536209 2024-03-10T02:36:17.528463+00:00 19994330.290215767920 27870000.000092491508 262864330.290304571390 1 60379.108547695 2024-03-10T02:36:18.520806+00:00 19994330.290217813104 27870000.000000763685 262864330.290214896202 1 60379.108559322 2024-03-10T02:36:19.525364+00:00 19994330.290179893374 27870000.000021722168 262864330.290197908878 1 60379.108570871 2024-03-10T02:36:20.523229+00:00 19994330.290426392108 27869999.999998655170 262864330.290421366692 1 60379.108582486 2024-03-10T02:36:21.526829+00:00 19994330.290114503354 27869999.999952718616 262864330.290063530207 1 60379.108594072 2024-03-10T02:36:22.527816+00:00 19994330.290147379041 27870000.000051505864 262864330.290195167065 1 60379.108605665 2024-03-10T02:36:23.529481+00:00 19994330.290495999157 27869999.999947063625 262864330.290439367294 1 60379.108617238 2024-03-10T02:36:24.529359+00:00 19994330.290277667344 27869999.999962266535 262864330.290236234665 1 60379.108628843 2024-03-10T02:36:25.532062+00:00 19994330.290334384888 27870000.000040613115 262864330.290371298790 1 60379.108640388 2024-03-10T02:36:26.529507+00:00 19994330.290324520320 27870000.000001143664 262864330.290321946144 1 60379.108651923 2024-03-10T02:36:27.526101+00:00 19994330.290305133909 27870000.000085134059 262864330.290386587381 1 60379.108663438 2024-03-10T02:36:28.521071+00:00 19994330.290205471218 27870000.000017996877 262864330.290219783783 1 60379.108675019 2024-03-10T02:36:29.521652+00:00 19994330.290156040341 27869999.999911498278 262864330.290063828230 1 60379.108686627 2024-03-10T02:36:30.524608+00:00 19994330.290399320424 27870000.000021498650 262864330.290417104959 1 60379.108698170 2024-03-10T02:36:31.521870+00:00 19994330.290159307420 27870000.000096730888 262864330.290252357721 1 60379.108709803 2024-03-10T02:36:32.526955+00:00 19994330.289921689779 27870000.000046867877 262864330.289964884520 1 60379.108721365 2024-03-10T02:36:33.525977+00:00 19994330.290488176048 27870000.000024959445 262864330.290509462357 1 60379.108732902 2024-03-10T02:36:34.522746+00:00 19994330.290245644748 27869999.999954555184 262864330.290196508169 1 60379.108744537 2024-03-10T02:36:35.528030+00:00 19994330.290036745369 27869999.999945688993 262864330.289978742599 1 60379.108756072 2024-03-10T02:36:36.524660+00:00 19994330.290329169482 27869999.999919019639 262864330.290244489908 1 60379.108767649 2024-03-10T02:36:37.524910+00:00 19994330.290215414017 27869999.999912969768 262864330.290124684572 1 60379.108779222 2024-03-10T02:36:38.524796+00:00 19994330.290142226964 27870000.000041820109 262864330.290180355310 1 60379.108790816 2024-03-10T02:36:39.526533+00:00 19994330.290356218815 27869999.999991986901 262864330.290344506502 1 60379.108802428 2024-03-10T02:36:40.529747+00:00 19994330.290378123522 27869999.999982170761 262864330.290356606245 1 60379.108813922 2024-03-10T02:36:41.522895+00:00 19994330.290334939957 27870000.000085141510 262864330.290416389704 1 60379.108825478 2024-03-10T02:36:42.521267+00:00 19994330.290021691471 27870000.000003181398 262864330.290021181107 1 60379.108837118 2024-03-10T02:36:43.526975+00:00 19994330.290540434420 27870000.000035058707 262864330.290571779013 1 60379.108848697 2024-03-10T02:36:44.527415+00:00 19994330.290290631354 27869999.999976444989 262864330.290263384581 1 60379.108860208 2024-03-10T02:36:45.521990+00:00 19994330.290195681155 27869999.999981056899 262864330.290173023939 1 60379.108871820 2024-03-10T02:36:46.525281+00:00 19994330.290081225336 27869999.999963421375 262864330.290040969849 1 60379.108883423 2024-03-10T02:36:47.527708+00:00 19994330.290110554546 27870000.000021960586 262864330.290128827095 1 60379.108895027 2024-03-10T02:36:48.530343+00:00 19994330.290182553232 27869999.999986968935 262864330.290165841579 1 60379.108906658 2024-03-10T02:36:49.535239+00:00 19994330.290409952402 27870000.000031780452 262864330.290438026190 1 60379.108918135 2024-03-10T02:36:50.526842+00:00 19994330.290291063488 27869999.999915115535 262864330.290202498436 1 60379.108929765 2024-03-10T02:36:51.531740+00:00 19994330.290132824332 27870000.000206418335 262864330.290335536003 1 60379.108941450 2024-03-10T02:36:52.541277+00:00 19994330.290199987590 27869999.999958064407 262864330.290154367685 1 60379.108952823 2024-03-10T02:36:53.523936+00:00 19994330.290365196764 27869999.999977402389 262864330.290338903666 1 60379.108964628 2024-03-10T02:36:54.543847+00:00 19994330.290017653257 27870000.000002976507 262864330.290016949177 1 60379.108976109 2024-03-10T02:36:55.535799+00:00 19994330.290241241455 27869999.999964691699 262864330.290202230215 1 60379.108987604 2024-03-10T02:36:56.529028+00:00 19994330.290180932730 27869999.999998718500 262864330.290175944567 1 60379.108999203 2024-03-10T02:36:57.531164+00:00 19994330.290152043104 27869999.999863855541 262864330.290012210608 1 60379.109010741 2024-03-10T02:36:58.528002+00:00 19994330.290536843240 27869999.999971155077 262864330.290504306555 1 60379.109022358 2024-03-10T02:36:59.531688+00:00 19994330.290280316025 27869999.999959923327 262864330.290236532688 1 60379.109033841 2024-03-10T02:37:00.523844+00:00 19994330.290102865547 27869999.999976329505 262864330.290075510740 1 60379.109045915 2024-03-10T02:37:01.567033+00:00 19994330.290117762983 27870000.000000260770 262864330.290114343166 1 60379.109057135 2024-03-10T02:37:02.536452+00:00 19994330.290357504040 27870000.000060383230 262864330.290414184332 1 60379.109068542 2024-03-10T02:37:03.522002+00:00 19994330.290337927639 27870000.000039502978 262864330.290373742580 1 60379.109080113 2024-03-10T02:37:04.521743+00:00 19994330.290341008455 27869999.999985195696 262864330.290322512388 1 60379.109091722 2024-03-10T02:37:05.524780+00:00 19994330.290278315544 27870000.000000089407 262864330.290274709463 1 60379.109103264 2024-03-10T02:37:06.522032+00:00 19994330.290297966450 27870000.000029079616 262864330.290323346853 1 60379.109114831 2024-03-10T02:37:07.521419+00:00 19994330.289968010038 27869999.999992582947 262864330.289956897497 1 60379.109126470 2024-03-10T02:37:08.526965+00:00 19994330.290313307196 27869999.999931182712 262864330.290240794420 1 60379.109137997 2024-03-10T02:37:09.522943+00:00 19994330.290113281459 27869999.999946750700 262864330.290056318045 1 60379.109149591 2024-03-10T02:37:10.524649+00:00 19994330.290274962783 27870000.000012904406 262864330.290284156799 1 60379.109161164 2024-03-10T02:37:11.524532+00:00 19994330.290192842484 27870000.000091604888 262864330.290280759335 1 60379.109172719 2024-03-10T02:37:12.522937+00:00 19994330.290231190622 27869999.999993968755 262864330.290221482515 1 60379.109184479 2024-03-10T02:37:13.539038+00:00 19994330.290041252971 27870000.000085394830 262864330.290122926235 1 60379.109196052 2024-03-10T02:37:14.538871+00:00 19994330.290213879198 27870000.000036880374 262864330.290247082710 1 60379.109207517 2024-03-10T02:37:15.529420+00:00 19994330.290312442929 27869999.999879918993 262864330.290188670158 1 60379.109219273 2024-03-10T02:37:16.545165+00:00 19994330.290346655995 27869999.999941509217 262864330.290284454823 1 60379.109230653 2024-03-10T02:37:17.528405+00:00 19994330.290147624910 27869999.999955940992 262864330.290099889040 1 60379.109242272 2024-03-10T02:37:18.532253+00:00 19994330.290176749229 27870000.000011648983 262864330.290184706450 1 60379.109253881 2024-03-10T02:37:19.535291+00:00 19994330.290390070528 27870000.000029671937 262864330.290416061878 1 60379.109265409 2024-03-10T02:37:20.531326+00:00 19994330.290328722447 27870000.000064183027 262864330.290389209986 1 60379.109277077 2024-03-10T02:37:21.539475+00:00 19994330.290138490498 27869999.999953299761 262864330.290088087320 1 60379.109288708 2024-03-10T02:37:22.544379+00:00 19994330.290399894118 27869999.999974936247 262864330.290371119976 1 60379.109300123 2024-03-10T02:37:23.530644+00:00 19994330.290208395571 27870000.000101245940 262864330.290305942297 1 60379.109311698 2024-03-10T02:37:24.530756+00:00 19994330.290024954826 27869999.999946210533 262864330.289967477322 1 60379.109323324 2024-03-10T02:37:25.535176+00:00 19994330.290327090770 27870000.000080376863 262864330.290403783321 1 60379.109334740 2024-03-10T02:37:26.521525+00:00 19994330.290199197829 27869999.999995928258 262864330.290191411972 1 60379.109346627 2024-03-10T02:37:27.548578+00:00 19994330.290213163942 27870000.000044535846 262864330.290253996849 1 60379.109357971 2024-03-10T02:37:28.528675+00:00 19994330.290227659047 27870000.000085115433 262864330.290309071541 1 60379.109369668 2024-03-10T02:37:29.539279+00:00 19994330.290068715811 27869999.999977964908 262864330.290042996407 1 60379.109381075 2024-03-10T02:37:30.524916+00:00 19994330.289914499968 27869999.999966330826 262864330.289877116680 1 60379.109392732 2024-03-10T02:37:31.532035+00:00 19994330.290463868529 27870000.000018659979 262864330.290478825569 1 60379.109404229 2024-03-10T02:37:32.525349+00:00 19994330.290039230138 27870000.000011935830 262864330.290047466755 1 60379.109415819 2024-03-10T02:37:33.526771+00:00 19994330.290426030755 27870000.000003810972 262864330.290426135063 1 60379.109427359 2024-03-10T02:37:34.523796+00:00 19994330.290270078927 27869999.999939732254 262864330.290206134319 1 60379.109439038 2024-03-10T02:37:35.532892+00:00 19994330.290169350803 27870000.000018723309 262864330.290184378624 1 60379.109450520 2024-03-10T02:37:36.524982+00:00 19994330.290369287133 27869999.999981187284 262864330.290346801281 1 60379.109462177 2024-03-10T02:37:37.532118+00:00 19994330.290321942419 27869999.999969385564 262864330.290287643671 1 60379.109473719 2024-03-10T02:37:38.529356+00:00 19994330.290208108723 27869999.999960120767 262864330.290164530277 1 60379.109485349 2024-03-10T02:37:39.534157+00:00 19994330.290235739201 27869999.999994132668 262864330.290226161480 1 60379.109496885 2024-03-10T02:37:40.530835+00:00 19994330.290120597929 27869999.999985571951 262864330.290102481842 1 60379.109508413 2024-03-10T02:37:41.526901+00:00 19994330.290178328753 27870000.000044506043 262864330.290219128132 1 60379.109520032 2024-03-10T02:37:42.530728+00:00 19994330.290153514594 27870000.000032577664 262864330.290182381868 1 60379.109531614 2024-03-10T02:37:43.531422+00:00 19994330.290303941816 27870000.000093210489 262864330.290393471718 1 60379.109543290 2024-03-10T02:37:44.540265+00:00 19994330.290191754699 27869999.999993830919 262864330.290181875229 1 60379.109554727 2024-03-10T02:37:45.528416+00:00 19994330.290415659547 27870000.000063329935 262864330.290475308895 1 60379.109566282 2024-03-10T02:37:46.526787+00:00 19994330.290045689791 27870000.000081647187 262864330.290123641491 1 60379.109577914 2024-03-10T02:37:47.531775+00:00 19994330.290094453841 27869999.999986380339 262864330.290077149868 1 60379.109589513 2024-03-10T02:37:48.533977+00:00 19994330.290240906179 27869999.999983191490 262864330.290220409632 1 60379.109601006 2024-03-10T02:37:49.526945+00:00 19994330.290234427899 27869999.999897275120 262864330.290127992630 1 60379.109612598 2024-03-10T02:37:50.528448+00:00 19994330.290075182915 27869999.999956823885 262864330.290028303862 1 60379.109624302 2024-03-10T02:37:51.539677+00:00 19994330.290341850370 27870000.000018525869 262864330.290356695652 1 60379.109635874 2024-03-10T02:37:52.539498+00:00 19994330.290351416916 27869999.999999057502 262864330.290346771479 1 60379.109647485 2024-03-10T02:37:53.542754+00:00 19994330.289938144386 27870000.000018101186 262864330.289952546358 1 60379.109658867 2024-03-10T02:37:54.526141+00:00 19994330.290207363665 27870000.000005651265 262864330.290209323168 1 60379.109670480 2024-03-10T02:37:55.529458+00:00 19994330.290244407952 27869999.999959141016 262864330.290199846029 1 60379.109681973 2024-03-10T02:37:56.522481+00:00 19994330.290308874100 27869999.999992705882 262864330.290297865868 1 60379.109693537 2024-03-10T02:37:57.521537+00:00 19994330.290104232728 27869999.999977167696 262864330.290077716112 1 60379.109705155 2024-03-10T02:37:58.525405+00:00 19994330.290187373757 27870000.000023733824 262864330.290207386017 1 60379.109716859 2024-03-10T02:37:59.536648+00:00 19994330.290479701012 27870000.000059776008 262864330.290535777807 1 60379.109728373 2024-03-10T02:38:00.531426+00:00 19994330.290320008993 27870000.000005669892 262864330.290321975946 1 60379.109740138 2024-03-10T02:38:01.547901+00:00 19994330.290319181979 27869999.999996673316 262864330.290312141180 1 60379.109751540 2024-03-10T02:38:02.533035+00:00 19994330.290161017329 27869999.999978192151 262864330.290135502815 1 60379.109763103 2024-03-10T02:38:03.532110+00:00 19994330.290218498558 27870000.000011324883 262864330.290226131678 1 60379.109774627 2024-03-10T02:38:04.527806+00:00 19994330.290353335440 27869999.999998580664 262864330.290348201990 1 60379.109786237 2024-03-10T02:38:05.530893+00:00 19994330.290179166943 27869999.999981600791 262864330.290157079697 1 60379.109797751 2024-03-10T02:38:06.525654+00:00 19994330.290008939803 27870000.000047128648 262864330.290052354336 1 60379.109809360 2024-03-10T02:38:07.528755+00:00 19994330.290353935212 27870000.000016629696 262864330.290366858244 1 60379.109820997 2024-03-10T02:38:08.534149+00:00 19994330.290207877755 27870000.000102762133 262864330.290306925774 1 60379.109832420 2024-03-10T02:38:09.521094+00:00 19994330.290372893214 27869999.999960999936 262864330.290330171585 1 60379.109844082 2024-03-10T02:38:10.528652+00:00 19994330.290290698409 27869999.999902490526 262864330.290189504623 1 60379.109855598 2024-03-10T02:38:11.523639+00:00 19994330.290108874440 27869999.999989479780 262864330.290094673634 1 60379.109867193 2024-03-10T02:38:12.525453+00:00 19994330.290156275034 27869999.999954685569 262864330.290107280016 1 60379.109878728 2024-03-10T02:38:13.522066+00:00 19994330.290551640093 27869999.999947343022 262864330.290495276451 1 60379.109890285 2024-03-10T02:38:14.520641+00:00 19994330.289947658777 27870000.000109773129 262864330.290053725243 1 60379.109901874 2024-03-10T02:38:15.521927+00:00 19994330.290185034275 27869999.999937392771 262864330.290118724108 1 60379.109913493 2024-03-10T02:38:16.525770+00:00 19994330.290009543300 27870000.000056266785 262864330.290062129498 1 60379.109925014 2024-03-10T02:38:17.521262+00:00 19994330.290445651859 27870000.000008441508 262864330.290450394154 1 60379.109936594 2024-03-10T02:38:18.521678+00:00 19994330.290388830006 27869999.999980553985 262864330.290365695953 1 60379.109948158 2024-03-10T02:38:19.520871+00:00 19994330.290322098881 27870000.000093054026 262864330.290411442518 1 60379.109959762 2024-03-10T02:38:20.523387+00:00 19994330.290216304362 27869999.999986022711 262864330.290198624134 1 60379.109971331 2024-03-10T02:38:21.522941+00:00 19994330.290162000805 27870000.000012051314 262864330.290170341730 1 60379.109982883 2024-03-10T02:38:22.521113+00:00 19994330.290290754288 27870000.000101614743 262864330.290388673544 1 60379.109994490 2024-03-10T02:38:23.523912+00:00 19994330.290205340832 27869999.999876920134 262864330.290078550577 1 60379.110006027 2024-03-10T02:38:24.520777+00:00 19994330.290102843195 27869999.999809574336 262864330.289908707142 1 60379.110017719 2024-03-10T02:38:25.530921+00:00 19994330.290105748922 27869999.999963350594 262864330.290065407753 1 60379.110029184 2024-03-10T02:38:26.521472+00:00 19994330.290144063532 27869999.999998778105 262864330.290139138699 1 60379.110040789 2024-03-10T02:38:27.524114+00:00 19994330.290273625404 27870000.000035122037 262864330.290305048227 1 60379.110052340 2024-03-10T02:38:28.522206+00:00 19994330.290223348886 27870000.000073671341 262864330.290293335915 1 60379.110063954 2024-03-10T02:38:29.525609+00:00 19994330.290550798178 27870000.000057522207 262864330.290604621172 1 60379.110075483 2024-03-10T02:38:30.521746+00:00 19994330.290178980678 27869999.999975338578 262864330.290150612593 1 60379.110087075 2024-03-10T02:38:31.523285+00:00 19994330.290091291070 27870000.000026226044 262864330.290113806725 1 60379.110098634 2024-03-10T02:38:32.521999+00:00 19994330.290297377855 27870000.000034749508 262864330.290328443050 1 60379.110110233 2024-03-10T02:38:33.524125+00:00 19994330.290246449411 27870000.000077404082 262864330.290320158005 1 60379.110121779 2024-03-10T02:38:34.521676+00:00 19994330.289998337626 27870000.000018112361 262864330.290012776852 1 60379.110133351 2024-03-10T02:38:35.521545+00:00 19994330.290510576218 27870000.000013228506 262864330.290520101786 1 60379.110145092 2024-03-10T02:38:36.535906+00:00 19994330.290030762553 27869999.999995023012 262864330.290022075176 1 60379.110156546 2024-03-10T02:38:37.525552+00:00 19994330.290331535041 27870000.000019606203 262864330.290347456932 1 60379.110168066 2024-03-10T02:38:38.520869+00:00 19994330.290211908519 27870000.000000715256 262864330.290208935738 1 60379.110179700 2024-03-10T02:38:39.526067+00:00 19994330.290206313133 27870000.000054236501 262864330.290256857872 1 60379.110191239 2024-03-10T02:38:40.523075+00:00 19994330.290376126766 27870000.000009395182 262864330.290381819010 1 60379.110202840 2024-03-10T02:38:41.525349+00:00 19994330.289942383766 27869999.999991472811 262864330.289930164814 1 60379.110214378 2024-03-10T02:38:42.522259+00:00 19994330.290339499712 27870000.000052697957 262864330.290388494730 1 60379.110225983 2024-03-10T02:38:43.524930+00:00 19994330.290121257305 27870000.000046920031 262864330.290164470673 1 60379.110237523 2024-03-10T02:38:44.522020+00:00 19994330.290224138647 27869999.999914314598 262864330.290134757757 1 60379.110249122 2024-03-10T02:38:45.524122+00:00 19994330.290317494422 27869999.999969087541 262864330.290282905102 1 60379.110260836 2024-03-10T02:38:46.536193+00:00 19994330.290386445820 27870000.000037170947 262864330.290419906378 1 60379.110272360 2024-03-10T02:38:47.531875+00:00 19994330.290174826980 27869999.999984491616 262864330.290155649185 1 60379.110283881 2024-03-10T02:38:48.527342+00:00 19994330.290302492678 27869999.999961949885 262864330.290260732174 1 60379.110295455 2024-03-10T02:38:49.527296+00:00 19994330.290246449411 27870000.000032678246 262864330.290275424719 1 60379.110307091 2024-03-10T02:38:50.532674+00:00 19994330.290140457451 27870000.000020451844 262864330.290157198906 1 60379.110318601 2024-03-10T02:38:51.527116+00:00 19994330.290290508419 27870000.000052258372 262864330.290339082479 1 60379.110330277 2024-03-10T02:38:52.535938+00:00 19994330.290487334132 27869999.999951079488 262864330.290434718132 1 60379.110341774 2024-03-10T02:38:53.529248+00:00 19994330.289975002408 27870000.000052075833 262864330.290023386478 1 60379.110353356 2024-03-10T02:38:54.529979+00:00 19994330.290273454040 27870000.000004325062 262864330.290274083614 1 60379.110364869 2024-03-10T02:38:55.524649+00:00 19994330.290431924164 27869999.999982338399 262864330.290410548449 1 60379.110376497 2024-03-10T02:38:56.529361+00:00 19994330.290264055133 27869999.999831926078 262864330.290092289448 1 60379.110388000 2024-03-10T02:38:57.523232+00:00 19994330.290098585188 27869999.999992683530 262864330.290087550879 1 60379.110399639 2024-03-10T02:38:58.528824+00:00 19994330.290011893958 27869999.999896779656 262864330.289904952049 1 60379.110411450 2024-03-10T02:38:59.549263+00:00 19994330.290260612965 27869999.999976225197 262864330.290233135223 1 60379.110422870 2024-03-10T02:39:00.535967+00:00 19994330.290097191930 27870000.000000208616 262864330.290093719959 1 60379.110434326 2024-03-10T02:39:01.525808+00:00 19994330.290271032602 27869999.999991133809 262864330.290258467197 1 60379.110445873 2024-03-10T02:39:02.523417+00:00 19994330.290567968041 27870000.000010352582 262864330.290574610233 1 60379.110457465 2024-03-10T02:39:03.524996+00:00 19994330.290115788579 27870000.000077631325 262864330.290189743042 1 60379.110469011 2024-03-10T02:39:04.522536+00:00 19994330.290148794651 27869999.999966200441 262864330.290111303329 1 60379.110480588 2024-03-10T02:39:05.522840+00:00 19994330.290003262460 27870000.000097159296 262864330.290096729994 1 60379.110492138 2024-03-10T02:39:06.520746+00:00 19994330.290225107223 27869999.999977573752 262864330.290199011564 1 60379.110503733 2024-03-10T02:39:07.522496+00:00 19994330.290423896164 27870000.000038601458 262864330.290458798409 1 60379.110515296 2024-03-10T02:39:08.521570+00:00 19994330.290163315833 27869999.999907318503 262864330.290066927671 1 60379.110526878 2024-03-10T02:39:09.522295+00:00 19994330.290198743343 27870000.000018805265 262864330.290213853121 1 60379.110538493 2024-03-10T02:39:10.525820+00:00 19994330.290443923324 27869999.999946992844 262864330.290387213230 1 60379.110550059 2024-03-10T02:39:11.525095+00:00 19994330.290189135820 27870000.000038273633 262864330.290223717690 1 60379.110561646 2024-03-10T02:39:12.526171+00:00 19994330.290334012359 27870000.000043764710 262864330.290374070406 1 60379.110573225 2024-03-10T02:39:13.526597+00:00 19994330.290025405586 27869999.999996844679 262864330.290018558502 1 60379.110584787 2024-03-10T02:39:14.525588+00:00 19994330.290222261101 27870000.000016745180 262864330.290235310793 1 60379.110596413 2024-03-10T02:39:15.530082+00:00 19994330.290264170617 27869999.999966111034 262864330.290226578712 1 60379.110608201 2024-03-10T02:39:16.548618+00:00 19994330.290203455836 27870000.000015277416 262864330.290215045214 1 60379.110619617 2024-03-10T02:39:17.534874+00:00 19994330.290109254420 27870000.000062722713 262864330.290168285370 1 60379.110631213 2024-03-10T02:39:18.536771+00:00 19994330.290263518691 27869999.999928481877 262864330.290188312531 1 60379.110642842 2024-03-10T02:39:19.541561+00:00 19994330.290455758572 27869999.999961484224 262864330.290413558483 1 60379.110654344 2024-03-10T02:39:20.535291+00:00 19994330.290087111294 27870000.000014368445 262864330.290097773075 1 60379.110665972 2024-03-10T02:39:21.540000+00:00 19994330.290375448763 27869999.999915249646 262864330.290286988020 1 60379.110677387 2024-03-10T02:39:22.526244+00:00 19994330.290176324546 27869999.999935813248 262864330.290108442307 1 60379.110688929 2024-03-10T02:39:23.523511+00:00 19994330.290184095502 27869999.999982006848 262864330.290162384510 1 60379.110700596 2024-03-10T02:39:24.531468+00:00 19994330.290216304362 27869999.999997850507 262864330.290210455656 1 60379.110712205 2024-03-10T02:39:25.534487+00:00 19994330.290266517550 27870000.000082101673 262864330.290344923735 1 60379.110723643 2024-03-10T02:39:26.522703+00:00 19994330.290345743299 27869999.999977592379 262864330.290319621563 1 60379.110735256 2024-03-10T02:39:27.526109+00:00 19994330.290335450321 27869999.999937362969 262864330.290269106627 1 60379.110746999 2024-03-10T02:39:28.540728+00:00 19994330.290237247944 27870000.000016476959 262864330.290250033140 1 60379.110758519 2024-03-10T02:39:29.536005+00:00 19994330.290314838290 27869999.999945677817 262864330.290256798267 1 60379.110769993 2024-03-10T02:39:30.527382+00:00 19994330.289973355830 27870000.000103652477 262864330.290073305368 1 60379.110781604 2024-03-10T02:39:31.530603+00:00 19994330.290230255574 27870000.000010874122 262864330.290237426758 1 60379.110793269 2024-03-10T02:39:32.538476+00:00 19994330.290161319077 27869999.999977283180 262864330.290134906769 1 60379.110804690 2024-03-10T02:39:33.525228+00:00 19994330.290314681828 27870000.000000890344 262864330.290311872959 1 60379.110816441 2024-03-10T02:39:34.540451+00:00 19994330.290275327861 27870000.000022504479 262864330.290294140577 1 60379.110828134 2024-03-10T02:39:35.550769+00:00 19994330.290271334350 27870000.000046838075 262864330.290314495564 1 60379.110839511 2024-03-10T02:39:36.533777+00:00 19994330.290052432567 27870000.000038497150 262864330.290087252855 1 60379.110851068 2024-03-10T02:39:37.532291+00:00 19994330.290319249034 27869999.999935131520 262864330.290250658989 1 60379.110862677 2024-03-10T02:39:38.535257+00:00 19994330.290287729353 27869999.999993711710 262864330.290277749300 1 60379.110874138 2024-03-10T02:39:39.525554+00:00 19994330.290114779025 27870000.000035583973 262864330.290146678686 1 60379.110885847 2024-03-10T02:39:40.537196+00:00 19994330.290234580636 27869999.999945875257 262864330.290176749229 1 60379.110897360 2024-03-10T02:39:41.531907+00:00 19994330.290045078844 27869999.999997165054 262864330.290038555861 1 60379.110908945 2024-03-10T02:39:42.532804+00:00 19994330.290163140744 27869999.999995101243 262864330.290154546499 1 60379.110920517 2024-03-10T02:39:43.532633+00:00 19994330.290273275226 27870000.000047985464 262864330.290317565203 1 60379.110932258 2024-03-10T02:39:44.547123+00:00 19994330.290189564228 27869999.999956265092 262864330.290142118931 1 60379.110943557 2024-03-10T02:39:45.523333+00:00 19994330.290352515876 27870000.000022035092 262864330.290370851755 1 60379.110955324 2024-03-10T02:39:46.540024+00:00 19994330.290131788701 27869999.999979544431 262864330.290107637644 1 60379.110966702 2024-03-10T02:39:47.523035+00:00 19994330.290326118469 27869999.999954633415 262864330.290277063847 1 60379.110978513 2024-03-10T02:39:48.543546+00:00 19994330.290152966976 27869999.999993555248 262864330.290142834187 1 60379.110989957 2024-03-10T02:39:49.532268+00:00 19994330.290440879762 27869999.999975003302 262864330.290412187576 1 60379.111001506 2024-03-10T02:39:50.530084+00:00 19994330.290091000497 27870000.000084571540 262864330.290171891451 1 60379.111013081 2024-03-10T02:39:51.530177+00:00 19994330.290033824742 27869999.999974645674 262864330.290004760027 1 60379.111024795 2024-03-10T02:39:52.542279+00:00 19994330.290315587074 27870000.000019308180 262864330.290331214666 1 60379.111036271 2024-03-10T02:39:53.533802+00:00 19994330.290458168834 27869999.999950896949 262864330.290405362844 1 60379.111047789 2024-03-10T02:39:54.529034+00:00 19994330.290318388492 27870000.000090777874 262864330.290405482054 1 60379.111059423 2024-03-10T02:39:55.534121+00:00 19994330.289888560772 27869999.999986357987 262864330.289871215820 1 60379.111070934 2024-03-10T02:39:56.528682+00:00 19994330.290208321065 27869999.999999910593 262864330.290204524994 1 60379.111082466 2024-03-10T02:39:57.525071+00:00 19994330.290283169597 27870000.000096827745 262864330.290376305580 1 60379.111094041 2024-03-10T02:39:58.525156+00:00 19994330.290389336646 27869999.999992016703 262864330.290377646685 1 60379.111105684 2024-03-10T02:39:59.531083+00:00 19994330.290366660804 27870000.000014007092 262864330.290376961231 1 60379.111117275 2024-03-10T02:40:00.532520+00:00 19994330.290072750300 27870000.000035271049 262864330.290104329586 1 60379.111130367 2024-03-10T02:40:01.663662+00:00 19994330.290340390056 27869999.999967411160 262864330.290304094553 1 60379.111140641 2024-03-10T02:40:02.551373+00:00 19994330.290325660259 27869999.999966572970 262864330.290288537741 1 60379.111152015 2024-03-10T02:40:03.534083+00:00 19994330.290210548788 27870000.000002451241 262864330.290209293365 1 60379.111163563 2024-03-10T02:40:04.531834+00:00 19994330.290032330900 27869999.999964933842 262864330.289993554354 1 60379.111175120 2024-03-10T02:40:05.530348+00:00 19994330.290147121996 27870000.000023938715 262864330.290167361498 1 60379.111186682 2024-03-10T02:40:06.529313+00:00 19994330.290128026158 27870000.000040512532 262864330.290164828300 1 60379.111198246 2024-03-10T02:40:07.528404+00:00 19994330.290329352021 27869999.999968171120 262864330.290293812752 1 60379.111209838 2024-03-10T02:40:08.529983+00:00 19994330.290342807770 27870000.000022571534 262864330.290361672640 1 60379.111221400 2024-03-10T02:40:09.528958+00:00 19994330.290072865784 27869999.999987054616 262864330.290056228638 1 60379.111232931 2024-03-10T02:40:10.525231+00:00 19994330.290432728827 27869999.999992091209 262864330.290421128273 1 60379.111244516 2024-03-10T02:40:11.526197+00:00 19994330.290044307709 27869999.999995179474 262864330.290035784245 1 60379.111256106 2024-03-10T02:40:12.527536+00:00 19994330.290316592902 27870000.000048410147 262864330.290361285210 1 60379.111267768 2024-03-10T02:40:13.535185+00:00 19994330.290493302047 27869999.999975137413 262864330.290464758873 1 60379.111279337 2024-03-10T02:40:14.534676+00:00 19994330.290012095124 27869999.999954197556 262864330.289962589741 1 60379.111291185 2024-03-10T02:40:15.558394+00:00 19994330.290095701814 27869999.999996993691 262864330.290089011192 1 60379.111302346 2024-03-10T02:40:16.522708+00:00 19994330.290334105492 27869999.999967228621 262864330.290297627449 1 60379.111314020 2024-03-10T02:40:17.531319+00:00 19994330.290122289211 27870000.000012945384 262864330.290131539106 1 60379.111325796 2024-03-10T02:40:18.548796+00:00 19994330.290243368596 27870000.000023983419 262864330.290263652802 1 60379.111337137 2024-03-10T02:40:19.528691+00:00 19994330.290154263377 27870000.000001531094 262864330.290152072906 1 60379.111348715 2024-03-10T02:40:20.528977+00:00 19994330.290405012667 27869999.999931473285 262864330.290332794189 1 60379.111360246 2024-03-10T02:40:21.525247+00:00 19994330.290423125029 27870000.000027868897 262864330.290447294712 1 60379.111371869 2024-03-10T02:40:22.529501+00:00 19994330.290163423866 27870000.000014092773 262864330.290173828602 1 60379.111383459 2024-03-10T02:40:23.530863+00:00 19994330.290166322142 27869999.999989282340 262864330.290151894093 1 60379.111394958 2024-03-10T02:40:24.524316+00:00 19994330.290271587670 27869999.999955099076 262864330.290222972631 1 60379.111406545 2024-03-10T02:40:25.525465+00:00 19994330.290438391268 27869999.999969620258 262864330.290404319763 1 60379.111418111 2024-03-10T02:40:26.524829+00:00 19994330.290232669562 27870000.000035729259 262864330.290264695883 1 60379.111429717 2024-03-10T02:40:27.527551+00:00 19994330.290157880634 27869999.999953307211 262864330.290107488632 1 60379.111441243 2024-03-10T02:40:28.523394+00:00 19994330.290233436972 27870000.000049684197 262864330.290279418230 1 60379.111452801 2024-03-10T02:40:29.522017+00:00 19994330.290540680289 27870000.000078976154 262864330.290615975857 1 60379.111464392 2024-03-10T02:40:30.523486+00:00 19994330.290162041783 27870000.000026516616 262864330.290184855461 1 60379.111475938 2024-03-10T02:40:31.521054+00:00 19994330.290351014584 27870000.000040721148 262864330.290388017893 1 60379.111487561 2024-03-10T02:40:32.525288+00:00 19994330.290273170918 27869999.999970503151 262864330.290239959955 1 60379.111499089 2024-03-10T02:40:33.521265+00:00 19994330.290161222219 27870000.000063657761 262864330.290221184492 1 60379.111510681 2024-03-10T02:40:34.522860+00:00 19994330.290189210325 27870000.000041589141 262864330.290227115154 1 60379.111522239 2024-03-10T02:40:35.521408+00:00 19994330.290327422321 27869999.999918803573 262864330.290242552757 1 60379.111533870 2024-03-10T02:40:36.526384+00:00 19994330.290040310472 27869999.999940935522 262864330.289977550507 1 60379.111545403 2024-03-10T02:40:37.522812+00:00 19994330.290366783738 27869999.999976266176 262864330.290339350700 1 60379.111557031 2024-03-10T02:40:38.527429+00:00 19994330.290380448103 27870000.000001251698 262864330.290378004313 1 60379.111568561 2024-03-10T02:40:39.523648+00:00 19994330.289979837835 27869999.999978151172 262864330.289954304695 1 60379.111580172 2024-03-10T02:40:40.526861+00:00 19994330.290224567056 27869999.999968692660 262864330.290189564228 1 60379.111591777 2024-03-10T02:40:41.529515+00:00 19994330.290235776454 27870000.000020503998 262864330.290252596140 1 60379.111603312 2024-03-10T02:40:42.526157+00:00 19994330.290458559990 27870000.000009819865 262864330.290464699268 1 60379.111614955 2024-03-10T02:40:43.532074+00:00 19994330.290298812091 27869999.999951053411 262864330.290246188641 1 60379.111626418 2024-03-10T02:40:44.522552+00:00 19994330.290339242667 27870000.000002309680 262864330.290337860584 1 60379.111638014 2024-03-10T02:40:45.524373+00:00 19994330.290280070156 27869999.999992851168 262864330.290269225836 1 60379.111649568 2024-03-10T02:40:46.522709+00:00 19994330.289984781295 27870000.000006552786 262864330.289987653494 1 60379.111661144 2024-03-10T02:40:47.522782+00:00 19994330.290206149220 27869999.999984938651 262864330.290187418461 1 60379.111672753 2024-03-10T02:40:48.525841+00:00 19994330.290130801499 27870000.000004809350 262864330.290131896734 1 60379.111684281 2024-03-10T02:40:49.521894+00:00 19994330.290490508080 27870000.000031400472 262864330.290518224239 1 60379.111695880 2024-03-10T02:40:50.523988+00:00 19994330.290102943778 27870000.000046279281 262864330.290145516396 1 60379.111707428 2024-03-10T02:40:51.521844+00:00 19994330.290265049785 27869999.999998599291 262864330.290259957314 1 60379.111719020 2024-03-10T02:40:52.523323+00:00 19994330.290346484631 27870000.000022098422 262864330.290364891291 1 60379.111730613 2024-03-10T02:40:53.524970+00:00 19994330.290349878371 27869999.999960817397 262864330.290306985378 1 60379.111742167 2024-03-10T02:40:54.523237+00:00 19994330.290136121213 27870000.000057134777 262864330.290189564228 1 60379.111753806 2024-03-10T02:40:55.528813+00:00 19994330.290159162134 27870000.000049177557 262864330.290204644203 1 60379.111765304 2024-03-10T02:40:56.522243+00:00 19994330.290307387710 27870000.000086952001 262864330.290390670300 1 60379.111776872 2024-03-10T02:40:57.521746+00:00 19994330.290238544345 27869999.999995145947 262864330.290229976177 1 60379.111788439 2024-03-10T02:40:58.521119+00:00 19994330.290344629437 27869999.999994650483 262864330.290335565805 1 60379.111800011 2024-03-10T02:40:59.520949+00:00 19994330.290365390480 27869999.999973978847 262864330.290335685015 1 60379.111811634 2024-03-10T02:41:00.525139+00:00 19994330.289940297604 27870000.000056631863 262864330.289993226528 1 60379.111823165 2024-03-10T02:41:01.521437+00:00 19994330.290160313249 27869999.999982517213 262864330.290139138699 1 60379.111834736 2024-03-10T02:41:02.521158+00:00 19994330.290447715670 27870000.000061266124 262864330.290505290031 1 60379.111846340 2024-03-10T02:41:03.523745+00:00 19994330.290043275803 27869999.999946672469 262864330.289986252785 1 60379.111857895 2024-03-10T02:41:04.522098+00:00 19994330.290037576109 27870000.000088538975 262864330.290122419596 1 60379.111869469 2024-03-10T02:41:05.522156+00:00 19994330.290153943002 27869999.999990820885 262864330.290141075850 1 60379.111881204 2024-03-10T02:41:06.536045+00:00 19994330.290080357343 27869999.999906118959 262864330.289982795715 1 60379.111892609 2024-03-10T02:41:07.521433+00:00 19994330.290132559836 27869999.999965891242 262864330.290094763041 1 60379.111904220 2024-03-10T02:41:08.524625+00:00 19994330.290413349867 27870000.000020671636 262864330.290430337191 1 60379.111915783 2024-03-10T02:41:09.523625+00:00 19994330.290339425206 27869999.999924875796 262864330.290260612965 1 60379.111927328 2024-03-10T02:41:10.521114+00:00 19994330.290053211153 27869999.999976366758 262864330.290025889874 1 60379.111938955 2024-03-10T02:41:11.525711+00:00 19994330.290084682405 27870000.000018522143 262864330.290099531412 1 60379.111950512 2024-03-10T02:41:12.524215+00:00 19994330.290289636701 27870000.000041004270 262864330.290326952934 1 60379.111962053 2024-03-10T02:41:13.521351+00:00 19994330.290259197354 27870000.000101394951 262864330.290356874466 1 60379.111973702 2024-03-10T02:41:14.527819+00:00 19994330.290250431746 27869999.999949473888 262864330.290196210146 1 60379.111985263 2024-03-10T02:41:15.526735+00:00 19994330.290104664862 27870000.000057909638 262864330.290158867836 1 60379.111996801 2024-03-10T02:41:16.523578+00:00 19994330.290447585285 27869999.999953515828 262864330.290397405624 1 60379.112008416 2024-03-10T02:41:17.527139+00:00 19994330.290071848780 27869999.999963659793 262864330.290031820536 1 60379.112020037 2024-03-10T02:41:18.531219+00:00 19994330.290103513747 27870000.000019490719 262864330.290119320154 1 60379.112031555 2024-03-10T02:41:19.526373+00:00 19994330.290391713381 27869999.999990493059 262864330.290378510952 1 60379.112043111 2024-03-10T02:41:20.524778+00:00 19994330.290085472167 27869999.999953966588 262864330.290035724640 1 60379.112054686 2024-03-10T02:41:21.524827+00:00 19994330.290202010423 27870000.000024892390 262864330.290223211050 1 60379.112066259 2024-03-10T02:41:22.524751+00:00 19994330.290360435843 27870000.000044316053 262864330.290401041508 1 60379.112077794 2024-03-10T02:41:23.521409+00:00 19994330.289946235716 27869999.999995276332 262864330.289937824011 1 60379.112089396 2024-03-10T02:41:24.523769+00:00 19994330.290000326931 27869999.999970242381 262864330.289966881275 1 60379.112100936 2024-03-10T02:41:25.520922+00:00 19994330.290248841047 27870000.000038601458 262864330.290283739567 1 60379.112112510 2024-03-10T02:41:26.520897+00:00 19994330.290222261101 27870000.000020924956 262864330.290239483118 1 60379.112124084 2024-03-10T02:41:27.520880+00:00 19994330.290456090122 27870000.000045109540 262864330.290497511625 1 60379.112135657 2024-03-10T02:41:28.520737+00:00 19994330.290315296501 27869999.999946434051 262864330.290258049965 1 60379.112147252 2024-03-10T02:41:29.522566+00:00 19994330.290126737207 27869999.999963205308 262864330.290086239576 1 60379.112158826 2024-03-10T02:41:30.522588+00:00 19994330.290168888867 27869999.999957002699 262864330.290122181177 1 60379.112170395 2024-03-10T02:41:31.522161+00:00 19994330.290164049715 27870000.000033106655 262864330.290193468332 1 60379.112181948 2024-03-10T02:41:32.520302+00:00 19994330.290239609778 27870000.000019550323 262864330.290255457163 1 60379.112193568 2024-03-10T02:41:33.524285+00:00 19994330.290347293019 27870000.000042635947 262864330.290386259556 1 60379.112205149 2024-03-10T02:41:34.524867+00:00 19994330.290045771748 27869999.999937210232 262864330.289979279041 1 60379.112216682 2024-03-10T02:41:35.521355+00:00 19994330.290324393660 27870000.000057172030 262864330.290377855301 1 60379.112228255 2024-03-10T02:41:36.521193+00:00 19994330.290315899998 27870000.000007860363 262864330.290320068598 1 60379.112239814 2024-03-10T02:41:37.519976+00:00 19994330.290274161845 27870000.000010732561 262864330.290281206369 1 60379.112251397 2024-03-10T02:41:38.520673+00:00 19994330.290485396981 27869999.999936450273 262864330.290418148041 1 60379.112262976 2024-03-10T02:41:39.521110+00:00 19994330.290034737438 27869999.999968100339 262864330.289999157190 1 60379.112274565 2024-03-10T02:41:40.522416+00:00 19994330.290163729340 27870000.000000838190 262864330.290160864592 1 60379.112286157 2024-03-10T02:41:41.523995+00:00 19994330.290217820555 27869999.999922297895 262864330.290136426687 1 60379.112297705 2024-03-10T02:41:42.521693+00:00 19994330.290185876191 27870000.000055164099 262864330.290237337351 1 60379.112309261 2024-03-10T02:41:43.520189+00:00 19994330.290164101869 27870000.000053718686 262864330.290214121342 1 60379.112320894 2024-03-10T02:41:44.525262+00:00 19994330.290425803512 27869999.999981045723 262864330.290403157473 1 60379.112332439 2024-03-10T02:41:45.522733+00:00 19994330.290222290903 27870000.000024352223 262864330.290242940187 1 60379.112344015 2024-03-10T02:41:46.522879+00:00 19994330.290437906981 27870000.000024024397 262864330.290458232164 1 60379.112355651 2024-03-10T02:41:47.528269+00:00 19994330.290046680719 27870000.000029925257 262864330.290072917938 1 60379.112367193 2024-03-10T02:41:48.525465+00:00 19994330.290204316378 27869999.999984309077 262864330.290184944868 1 60379.112378715 2024-03-10T02:41:49.520987+00:00 19994330.290093023330 27869999.999978978187 262864330.290068328381 1 60379.112390338 2024-03-10T02:41:50.525142+00:00 19994330.290346983820 27870000.000044543296 262864330.290387839079 1 60379.112401949 2024-03-10T02:41:51.528368+00:00 19994330.290559515357 27869999.999962612987 262864330.290518462658 1 60379.112413477 2024-03-10T02:41:52.524448+00:00 19994330.290134251118 27869999.999957527965 262864330.290088087320 1 60379.112425002 2024-03-10T02:41:53.520182+00:00 19994330.290315300226 27869999.999988935888 262864330.290300548077 1 60379.112436611 2024-03-10T02:41:54.523211+00:00 19994330.289915200323 27869999.999985933304 262864330.289897441864 1 60379.112448165 2024-03-10T02:41:55.521465+00:00 19994330.290301822126 27869999.999975275248 262864330.290273398161 1 60379.112459747 2024-03-10T02:41:56.522116+00:00 19994330.290250971913 27870000.000067453831 262864330.290314733982 1 60379.112471313 2024-03-10T02:41:57.521475+00:00 19994330.290346782655 27870000.000029381365 262864330.290372461081 1 60379.112483006 2024-03-10T02:41:58.531771+00:00 19994330.290346585214 27869999.999975588173 262864330.290318489075 1 60379.112494463 2024-03-10T02:41:59.521577+00:00 19994330.290418274701 27870000.000034820288 262864330.290449380875 1 60379.112506035 2024-03-10T02:42:00.521426+00:00 19994330.290250111371 27869999.999980874360 262864330.290227293968 1 60379.112517708 2024-03-10T02:42:01.529921+00:00 19994330.290474079549 27870000.000030975789 262864330.290501356125 1 60379.112529251 2024-03-10T02:42:02.527273+00:00 19994330.290346659720 27869999.999957352877 262864330.290300309658 1 60379.112540834 2024-03-10T02:42:03.528077+00:00 19994330.289996612817 27869999.999971453100 262864330.289964377880 1 60379.112552385 2024-03-10T02:42:04.526075+00:00 19994330.290245436132 27869999.999990288168 262864330.290232032537 1 60379.112563985 2024-03-10T02:42:05.528301+00:00 19994330.290220931172 27869999.999975431710 262864330.290192663670 1 60379.112575581 2024-03-10T02:42:06.530206+00:00 19994330.290273126215 27870000.000072434545 262864330.290341854095 1 60379.112587152 2024-03-10T02:42:07.529904+00:00 19994330.290023807436 27870000.000087589025 262864330.290107697248 1 60379.112598697 2024-03-10T02:42:08.527406+00:00 19994330.290421854705 27869999.999973081052 262864330.290391236544 1 60379.112610393 2024-03-10T02:42:09.537921+00:00 19994330.290032796562 27870000.000013463199 262864330.290042579174 1 60379.112621902 2024-03-10T02:42:10.532336+00:00 19994330.290458247066 27869999.999981071800 262864330.290435612202 1 60379.112633456 2024-03-10T02:42:11.530586+00:00 19994330.289997644722 27869999.999933827668 262864330.289927780628 1 60379.112645063 2024-03-10T02:42:12.533420+00:00 19994330.290315158665 27869999.999920535833 262864330.290232002735 1 60379.112656629 2024-03-10T02:42:13.532774+00:00 19994330.290122244507 27869999.999924492091 262864330.290043026209 1 60379.112668185 2024-03-10T02:42:14.531127+00:00 19994330.290152497590 27869999.999893765897 262864330.290042549372 1 60379.112679708 2024-03-10T02:42:15.526767+00:00 19994330.290079891682 27870000.000045202672 262864330.290121406317 1 60379.112691274 2024-03-10T02:42:16.526104+00:00 19994330.290205731988 27869999.999955002218 262864330.290157020092 1 60379.112702873 2024-03-10T02:42:17.528203+00:00 19994330.290125310421 27870000.000052936375 262864330.290174543858 1 60379.112714385 2024-03-10T02:42:18.522864+00:00 19994330.289936248213 27870000.000193472952 262864330.290126025677 1 60379.112725957 2024-03-10T02:42:19.522660+00:00 19994330.290518876165 27870000.000108834356 262864330.290624022484 1 60379.112737584 2024-03-10T02:42:20.527267+00:00 19994330.290175087750 27870000.000058159232 262864330.290229558945 1 60379.112749117 2024-03-10T02:42:21.523751+00:00 19994330.290299531072 27870000.000025913119 262864330.290321767330 1 60379.112760668 2024-03-10T02:42:22.521664+00:00 19994330.290415659547 27869999.999950610101 262864330.290362596512 1 60379.112772253 2024-03-10T02:42:23.522683+00:00 19994330.290191046894 27869999.999997783452 262864330.290185153484 1 60379.112783843 2024-03-10T02:42:24.524037+00:00 19994330.290280710906 27870000.000058338046 262864330.290335357189 1 60379.112795393 2024-03-10T02:42:25.521960+00:00 19994330.290209330618 27869999.999918717891 262864330.290124356747 1 60379.112806969 2024-03-10T02:42:26.522157+00:00 19994330.290155354887 27870000.000008158386 262864330.290159821510 1 60379.112818566 2024-03-10T02:42:27.524107+00:00 19994330.290050633252 27869999.999950923026 262864330.289997845888 1 60379.112830159 2024-03-10T02:42:28.525746+00:00 19994330.290479421616 27870000.000024087727 262864330.290499806404 1 60379.112841779 2024-03-10T02:42:29.529729+00:00 19994330.290318991989 27869999.999990709126 262864330.290306001902 1 60379.112853293 2024-03-10T02:42:30.524559+00:00 19994330.290162581950 27870000.000056397170 262864330.290215283632 1 60379.112864822 2024-03-10T02:42:31.520647+00:00 19994330.290106311440 27870000.000022578984 262864330.290125191212 1 60379.112876405 2024-03-10T02:42:32.521375+00:00 19994330.290390439332 27869999.999888386577 262864330.290275126696 1 60379.112887972 2024-03-10T02:42:33.520793+00:00 19994330.290118541569 27869999.999925117940 262864330.290039956570 1 60379.112899615 2024-03-10T02:42:34.526745+00:00 19994330.290273148566 27869999.999919034541 262864330.290188491344 1 60379.112911134 2024-03-10T02:42:35.521981+00:00 19994330.290244944394 27870000.000029295683 262864330.290270537138 1 60379.112922768 2024-03-10T02:42:36.527189+00:00 19994330.290127076209 27869999.999956391752 262864330.290079772472 1 60379.112934310 2024-03-10T02:42:37.524438+00:00 19994330.290071360767 27869999.999982554466 262864330.290050238371 1 60379.112945864 2024-03-10T02:42:38.522665+00:00 19994330.290241084993 27870000.000028081238 262864330.290265470743 1 60379.112957451 2024-03-10T02:42:39.523727+00:00 19994330.290148038417 27869999.999988235533 262864330.290132582188 1 60379.112969038 2024-03-10T02:42:40.524858+00:00 19994330.290394756943 27870000.000152997673 262864330.290544062853 1 60379.112980652 2024-03-10T02:42:41.528322+00:00 19994330.290327556431 27870000.000012304634 262864330.290336161852 1 60379.112992243 2024-03-10T02:42:42.529826+00:00 19994330.289978984743 27869999.999973047525 262864330.289948344231 1 60379.113003744 2024-03-10T02:42:43.523463+00:00 19994330.290273796767 27869999.999943345785 262864330.290213435888 1 60379.113015382 2024-03-10T02:42:44.529021+00:00 19994330.290283866227 27869999.999980770051 262864330.290260940790 1 60379.113026999 2024-03-10T02:42:45.532705+00:00 19994330.290234401822 27869999.999888882041 262864330.290119588375 1 60379.113038498 2024-03-10T02:42:46.526211+00:00 19994330.290219698101 27869999.999992489815 262864330.290208488703 1 60379.113050075 2024-03-10T02:42:47.526496+00:00 19994330.290223453194 27869999.999991588295 262864330.290211349726 1 60379.113061630 2024-03-10T02:42:48.524825+00:00 19994330.290272314101 27870000.000011466444 262864330.290280103683 1 60379.113073159 2024-03-10T02:42:49.520992+00:00 19994330.290405936539 27869999.999993018806 262864330.290395259857 1 60379.113084755 2024-03-10T02:42:50.522804+00:00 19994330.290309719741 27870000.000021345913 262864330.290327370167 1 60379.113096321 2024-03-10T02:42:51.522158+00:00 19994330.289987526834 27870000.000039510429 262864330.290023356676 1 60379.113107929 2024-03-10T02:42:52.525027+00:00 19994330.290364131331 27870000.000006683171 262864330.290367126465 1 60379.113119462 2024-03-10T02:42:53.521530+00:00 19994330.290194701403 27870000.000009980053 262864330.290200978518 1 60379.113131058 2024-03-10T02:42:54.523465+00:00 19994330.290356785059 27869999.999928824604 262864330.290281921625 1 60379.113142603 2024-03-10T02:42:55.520903+00:00 19994330.290142193437 27870000.000106036663 262864330.290244519711 1 60379.113154173 2024-03-10T02:42:56.520569+00:00 19994330.290408115834 27869999.999985326082 262864330.290389746428 1 60379.113165745 2024-03-10T02:42:57.520365+00:00 19994330.290145259351 27869999.999971579760 262864330.290113121271 1 60379.113177324 2024-03-10T02:42:58.520762+00:00 19994330.290076907724 27869999.999920643866 262864330.289993852377 1 60379.113188936 2024-03-10T02:42:59.524074+00:00 19994330.290255442262 27870000.000012584031 262864330.290264308453 1 60379.113200459 2024-03-10T02:43:00.519629+00:00 19994330.290142472833 27870000.000056229532 262864330.290195018053 1 60379.113212363 2024-03-10T02:43:01.548190+00:00 19994330.290159448981 27869999.999998275191 262864330.290154039860 1 60379.113223650 2024-03-10T02:43:02.523418+00:00 19994330.290207523853 27870000.000038169324 262864330.290242016315 1 60379.113235214 2024-03-10T02:43:03.522513+00:00 19994330.290138762444 27870000.000030945987 262864330.290165990591 1 60379.113246825 2024-03-10T02:43:04.525659+00:00 19994330.290527179837 27869999.999898366630 262864330.290421843529 1 60379.113258357 2024-03-10T02:43:05.522043+00:00 19994330.290195927024 27870000.000058222562 262864330.290250480175 1 60379.113269977 2024-03-10T02:43:06.525984+00:00 19994330.290122713894 27870000.000071737915 262864330.290190756321 1 60379.113281522 2024-03-10T02:43:07.523489+00:00 19994330.290093041956 27870000.000083778054 262864330.290173113346 1 60379.113293088 2024-03-10T02:43:08.522771+00:00 19994330.290125939995 27869999.999902985990 262864330.290025234222 1 60379.113304660 2024-03-10T02:43:09.522597+00:00 19994330.290244791657 27869999.999995287508 262864330.290236383677 1 60379.113316227 2024-03-10T02:43:10.522037+00:00 19994330.290110018104 27870000.000035308301 262864330.290141642094 1 60379.113327852 2024-03-10T02:43:11.526380+00:00 19994330.290406923741 27869999.999991200864 262864330.290394425392 1 60379.113339393 2024-03-10T02:43:12.523542+00:00 19994330.290089022368 27870000.000048361719 262864330.290133684874 1 60379.113350969 2024-03-10T02:43:13.523701+00:00 19994330.290447857231 27869999.999989915639 262864330.290434092283 1 60379.113362521 2024-03-10T02:43:14.521813+00:00 19994330.290217228234 27870000.000030312687 262864330.290243834257 1 60379.113374179 2024-03-10T02:43:15.529057+00:00 19994330.290290731937 27870000.000038400292 262864330.290325433016 1 60379.113385655 2024-03-10T02:43:16.520591+00:00 19994330.290381681174 27870000.000095896423 262864330.290473878384 1 60379.113397224 2024-03-10T02:43:17.520137+00:00 19994330.290025737137 27869999.999978311360 262864330.290000349283 1 60379.113408803 2024-03-10T02:43:18.520619+00:00 19994330.290319625288 27869999.999984223396 262864330.290300160646 1 60379.113420374 2024-03-10T02:43:19.520318+00:00 19994330.290178313851 27869999.999870385975 262864330.290045022964 1 60379.113431950 2024-03-10T02:43:20.520444+00:00 19994330.290453024209 27870000.000029567629 262864330.290478885174 1 60379.113443563 2024-03-10T02:43:21.523868+00:00 19994330.290177248418 27870000.000039771199 262864330.290213316679 1 60379.113455096 2024-03-10T02:43:22.520274+00:00 19994330.290375661105 27870000.000004172325 262864330.290376126766 1 60379.113466677 2024-03-10T02:43:23.520880+00:00 19994330.290155269206 27870000.000079970807 262864330.290231525898 1 60379.113478279 2024-03-10T02:43:24.523308+00:00 19994330.290043231100 27870000.000002995133 262864330.290042519569 1 60379.113489870 2024-03-10T02:43:25.524754+00:00 19994330.289875403047 27870000.000017356128 262864330.289889037609 1 60379.113501453 2024-03-10T02:43:26.525517+00:00 19994330.290150199085 27869999.999992404133 262864330.290138900280 1 60379.113512977 2024-03-10T02:43:27.521261+00:00 19994330.290308572352 27869999.999936297536 262864330.290241152048 1 60379.113524557 2024-03-10T02:43:28.521692+00:00 19994330.290273271501 27869999.999985702336 262864330.290255278349 1 60379.113536107 2024-03-10T02:43:29.519671+00:00 19994330.290266185999 27870000.000060912222 262864330.290323406458 1 60379.113547741 2024-03-10T02:43:30.524755+00:00 19994330.290239710361 27869999.999925222248 262864330.290161252022 1 60379.113559299 2024-03-10T02:43:31.523455+00:00 19994330.290155533701 27869999.999873537570 262864330.290025383234 1 60379.113570865 2024-03-10T02:43:32.522728+00:00 19994330.290349587798 27869999.999980088323 262864330.290325999260 1 60379.113582459 2024-03-10T02:43:33.524499+00:00 19994330.289991594851 27870000.000009950250 262864330.289997845888 1 60379.113594036 2024-03-10T02:43:34.524669+00:00 19994330.290326807648 27870000.000090003014 262864330.290413111448 1 60379.113605632 2024-03-10T02:43:35.526611+00:00 19994330.290012758225 27870000.000038072467 262864330.290047138929 1 60379.113617228 2024-03-10T02:43:36.528524+00:00 19994330.290335677564 27870000.000052094460 262864330.290384083986 1 60379.113628764 2024-03-10T02:43:37.525169+00:00 19994330.290234461427 27870000.000038646162 262864330.290269434452 1 60379.113640377 2024-03-10T02:43:38.528575+00:00 19994330.290371853858 27870000.000038813800 262864330.290406972170 1 60379.113651956 2024-03-10T02:43:39.529038+00:00 19994330.290272034705 27869999.999925378710 262864330.290193706751 1 60379.113663732 2024-03-10T02:43:40.546430+00:00 19994330.290025088936 27869999.999971114099 262864330.289992511272 1 60379.113675185 2024-03-10T02:43:41.535938+00:00 19994330.290249079466 27869999.999970171601 262864330.290215551853 1 60379.113686720 2024-03-10T02:43:42.532609+00:00 19994330.290138646960 27870000.000069033355 262864330.290203988552 1 60379.113698290 2024-03-10T02:43:43.532283+00:00 19994330.290081437677 27869999.999978803098 262864330.290056556463 1 60379.113709861 2024-03-10T02:43:44.531976+00:00 19994330.290174055845 27870000.000006679446 262864330.290177047253 1 60379.113721423 2024-03-10T02:43:45.530947+00:00 19994330.290385659784 27869999.999975647777 262864330.290357619524 1 60379.113732927 2024-03-10T02:43:46.524879+00:00 19994330.290261484683 27870000.000011838973 262864330.290269613266 1 60379.113744465 2024-03-10T02:43:47.521746+00:00 19994330.290186565369 27870000.000044725835 262864330.290227591991 1 60379.113756028 2024-03-10T02:43:48.520830+00:00 19994330.290168125182 27870000.000114310533 262864330.290278762579 1 60379.113767598 2024-03-10T02:43:49.520493+00:00 19994330.290198765695 27870000.000008776784 262864330.290203839540 1 60379.113779230 2024-03-10T02:43:50.525440+00:00 19994330.290424361825 27869999.999976396561 262864330.290397047997 1 60379.113790761 2024-03-10T02:43:51.521746+00:00 19994330.290154177696 27869999.999984081835 262864330.290134578943 1 60379.113802336 2024-03-10T02:43:52.521842+00:00 19994330.290180124342 27870000.000007804483 262864330.290184229612 1 60379.113813904 2024-03-10T02:43:53.521284+00:00 19994330.290504500270 27870000.000064324588 262864330.290565133095 1 60379.113825612 2024-03-10T02:43:54.532845+00:00 19994330.290222354233 27869999.999964307994 262864330.290182948112 1 60379.113837111 2024-03-10T02:43:55.526379+00:00 19994330.290048621595 27870000.000000622123 262864330.290045559406 1 60379.113848630 2024-03-10T02:43:56.521659+00:00 19994330.290249884129 27869999.999961566180 262864330.290207743645 1 60379.113860240 2024-03-10T02:43:57.524722+00:00 19994330.290193825960 27870000.000028960407 262864330.290219098330 1 60379.113871792 2024-03-10T02:43:58.522839+00:00 19994330.290197055787 27869999.999983277172 262864330.290176630020 1 60379.113883352 2024-03-10T02:43:59.521623+00:00 19994330.290253501385 27870000.000009112060 262864330.290258914232 1 60379.113894926 2024-03-10T02:44:00.521586+00:00 19994330.290345121175 27869999.999963141978 262864330.290304571390 1 60379.113906550 2024-03-10T02:44:01.525957+00:00 19994330.290046807379 27869999.999939784408 262864330.289982914925 1 60379.113918213 2024-03-10T02:44:02.533605+00:00 19994330.290122162551 27870000.000012923032 262864330.290131390095 1 60379.113929724 2024-03-10T02:44:03.528196+00:00 19994330.290393762290 27870000.000033102930 262864330.290423184633 1 60379.113941287 2024-03-10T02:44:04.527201+00:00 19994330.290222402662 27869999.999978642911 262864330.290197342634 1 60379.113952925 2024-03-10T02:44:05.532778+00:00 19994330.289998117834 27869999.999961506575 262864330.289955914021 1 60379.113964415 2024-03-10T02:44:06.525416+00:00 19994330.290242996067 27869999.999986883253 262864330.290226191282 1 60379.113976047 2024-03-10T02:44:07.530498+00:00 19994330.290224879980 27870000.000068753958 262864330.290289938450 1 60379.113987643 2024-03-10T02:44:08.532378+00:00 19994330.290319953114 27869999.999998107553 262864330.290314346552 1 60379.113999210 2024-03-10T02:44:09.531782+00:00 19994330.290206409991 27870000.000076342374 262864330.290279060602 1 60379.114010740 2024-03-10T02:44:10.527966+00:00 19994330.290383405983 27870000.000022493303 262864330.290402203798 1 60379.114022287 2024-03-10T02:44:11.525598+00:00 19994330.290206115693 27870000.000023048371 262864330.290225446224 1 60379.114033941 2024-03-10T02:44:12.532474+00:00 19994330.290359277278 27869999.999955099076 262864330.290310680866 1 60379.114045526 2024-03-10T02:44:13.533493+00:00 19994330.290215078741 27869999.999957904220 262864330.290169298649 1 60379.114057079 2024-03-10T02:44:14.531608+00:00 19994330.290234629065 27869999.999966550618 262864330.290197491646 1 60379.114068529 2024-03-10T02:44:15.520920+00:00 19994330.290103577077 27870000.000038623810 262864330.290138512850 1 60379.114080107 2024-03-10T02:44:16.521278+00:00 19994330.290179044008 27869999.999971617013 262864330.290146976709 1 60379.114091687 2024-03-10T02:44:17.521766+00:00 19994330.290442459285 27870000.000043019652 262864330.290481805801 1 60379.114103538 2024-03-10T02:44:18.545639+00:00 19994330.290045540780 27870000.000027749687 262864330.290069580078 1 60379.114114821 2024-03-10T02:44:19.520551+00:00 19994330.290407806635 27870000.000012870878 262864330.290416985750 1 60379.114126473 2024-03-10T02:44:20.527278+00:00 19994330.290527556092 27870000.000031966716 262864330.290555834770 1 60379.114137958 2024-03-10T02:44:21.519565+00:00 19994330.290058586746 27869999.999954871833 262864330.290009766817 1 60379.114149747 2024-03-10T02:44:22.538167+00:00 19994330.290267772973 27869999.999939452857 262864330.290203511715 1 60379.114161178 2024-03-10T02:44:23.525757+00:00 19994330.290183804929 27869999.999980300665 262864330.290160417557 1 60379.114172734 2024-03-10T02:44:24.524225+00:00 19994330.290307417512 27870000.000029757619 262864330.290333449841 1 60379.114184349 2024-03-10T02:44:25.527765+00:00 19994330.290277391672 27869999.999999791384 262864330.290273487568 1 60379.114195902 2024-03-10T02:44:26.525911+00:00 19994330.290107946843 27869999.999995075166 262864330.290099322796 1 60379.114207444 2024-03-10T02:44:27.523124+00:00 19994330.290215786546 27870000.000074028969 262864330.290286123753 1 60379.114219097 2024-03-10T02:44:28.530041+00:00 19994330.290115427226 27870000.000005990267 262864330.290117710829 1 60379.114230639 2024-03-10T02:44:29.527254+00:00 19994330.290335886180 27870000.000024236739 262864330.290356427431 1 60379.114242142 2024-03-10T02:44:30.521098+00:00 19994330.290134567767 27870000.000066190958 262864330.290197074413 1 60379.114253763 2024-03-10T02:44:31.525120+00:00 19994330.290231902152 27869999.999966036528 262864330.290194243193 1 60379.114265363 2024-03-10T02:44:32.527326+00:00 19994330.290278512985 27869999.999981082976 262864330.290255904198 1 60379.114276883 2024-03-10T02:44:33.522724+00:00 19994330.290133055300 27869999.999994546175 262864330.290123909712 1 60379.114288439 2024-03-10T02:44:34.521139+00:00 19994330.290328197181 27869999.999920628965 262864330.290245145559 1 60379.114300054 2024-03-10T02:44:35.524642+00:00 19994330.290291626006 27869999.999990403652 262864330.290278345346 1 60379.114311635 2024-03-10T02:44:36.525307+00:00 19994330.290128320456 27870000.000000502914 262864330.290125131607 1 60379.114323239 2024-03-10T02:44:37.527855+00:00 19994330.290146604180 27869999.999973833561 262864330.290116727352 1 60379.114334796 2024-03-10T02:44:38.526366+00:00 19994330.290135648102 27870000.000023439527 262864330.290155380964 1 60379.114346366 2024-03-10T02:44:39.526036+00:00 19994330.290239296854 27870000.000059518963 262864330.290295124054 1 60379.114357898 2024-03-10T02:44:40.522352+00:00 19994330.290223099291 27870000.000008255243 262864330.290227651596 1 60379.114369463 2024-03-10T02:44:41.521606+00:00 19994330.290402624756 27870000.000057261437 262864330.290456175804 1 60379.114381064 2024-03-10T02:44:42.523961+00:00 19994330.290158390999 27870000.000016968697 262864330.290171653032 1 60379.114392600 2024-03-10T02:44:43.520626+00:00 19994330.290259845555 27869999.999962594360 262864330.290218740702 1 60379.114404208 2024-03-10T02:44:44.523603+00:00 19994330.290319189429 27869999.999932777137 262864330.290248274803 1 60379.114415750 2024-03-10T02:44:45.520828+00:00 19994330.290105171502 27869999.999978654087 262864330.290080130100 1 60379.114427327 2024-03-10T02:44:46.521055+00:00 19994330.290341135114 27869999.999987721443 262864330.290325164795 1 60379.114439115 2024-03-10T02:44:47.539527+00:00 19994330.290025845170 27869999.999907068908 262864330.289929211140 1 60379.114450519 2024-03-10T02:44:48.524851+00:00 19994330.290208697319 27869999.999963615090 262864330.290168613195 1 60379.114462050 2024-03-10T02:44:49.521144+00:00 19994330.290067210793 27870000.000015210360 262864330.290078699589 1 60379.114473624 2024-03-10T02:44:50.521151+00:00 19994330.290548235178 27870000.000079471618 262864330.290624022484 1 60379.114485257 2024-03-10T02:44:51.526233+00:00 19994330.290158856660 27869999.999989207834 262864330.290144383907 1 60379.114496783 2024-03-10T02:44:52.522051+00:00 19994330.290300931782 27869999.999955937266 262864330.290253192186 1 60379.114508364 2024-03-10T02:44:53.522636+00:00 19994330.290165785700 27869999.999969191849 262864330.290131270885 1 60379.114519916 2024-03-10T02:44:54.520781+00:00 19994330.290369935334 27870000.000024214387 262864330.290390431881 1 60379.114531520 2024-03-10T02:44:55.523299+00:00 19994330.289967704564 27870000.000013068318 262864330.289977073669 1 60379.114543180 2024-03-10T02:44:56.530760+00:00 19994330.290267799050 27869999.999980408698 262864330.290244519711 1 60379.114554645 2024-03-10T02:44:57.521274+00:00 19994330.290027033538 27870000.000061914325 262864330.290085256100 1 60379.114566266 2024-03-10T02:44:58.525367+00:00 19994330.290434233844 27870000.000046245754 262864330.290476799011 1 60379.114577806 2024-03-10T02:44:59.522400+00:00 19994330.290112163872 27869999.999948147684 262864330.290056616068 1 60379.114589376 2024-03-10T02:45:00.522080+00:00 19994330.290325291455 27869999.999990303069 262864330.290311902761 1 60379.114601190 2024-03-10T02:45:01.542836+00:00 19994330.290230415761 27870000.000025130808 262864330.290251851082 1 60379.114612670 2024-03-10T02:45:02.534681+00:00 19994330.290078837425 27869999.999948408455 262864330.290023565292 1 60379.114624175 2024-03-10T02:45:03.528718+00:00 19994330.290296252817 27870000.000035986304 262864330.290328562260 1 60379.114635911 2024-03-10T02:45:04.542750+00:00 19994330.290323533118 27869999.999999668449 262864330.290319502354 1 60379.114647398 2024-03-10T02:45:05.535183+00:00 19994330.290490183979 27870000.000043898821 262864330.290530383587 1 60379.114658963 2024-03-10T02:45:06.534429+00:00 19994330.290127925575 27870000.000028327107 262864330.290152549744 1 60379.114670447 2024-03-10T02:45:07.526580+00:00 19994330.290364075452 27869999.999987591058 262864330.290347993374 1 60379.114682193 2024-03-10T02:45:08.541515+00:00 19994330.290152307600 27869999.999939039350 262864330.290087640285 1 60379.114693592 2024-03-10T02:45:09.526355+00:00 19994330.290168847889 27869999.999942068011 262864330.290107220411 1 60379.114705240 2024-03-10T02:45:10.532722+00:00 19994330.290215156972 27869999.999913074076 262864330.290124535561 1 60379.114716809 2024-03-10T02:45:11.532323+00:00 19994330.290412176400 27870000.000042065978 262864330.290450572968 1 60379.114728316 2024-03-10T02:45:12.526498+00:00 19994330.290310829878 27870000.000016123056 262864330.290323257446 1 60379.114739975 2024-03-10T02:45:13.533878+00:00 19994330.290464874357 27869999.999972801656 262864330.290433973074 1 60379.114751575 2024-03-10T02:45:14.536089+00:00 19994330.290218126029 27869999.999985676259 262864330.290200084448 1 60379.114763121 2024-03-10T02:45:15.533670+00:00 19994330.290220845491 27870000.000011440367 262864330.290228605270 1 60379.114774683 2024-03-10T02:45:16.532552+00:00 19994330.290321491659 27870000.000026132911 262864330.290343940258 1 60379.114786152 2024-03-10T02:45:17.523557+00:00 19994330.290295794606 27870000.000042401254 262864330.290334522724 1 60379.114797868 2024-03-10T02:45:18.535765+00:00 19994330.290134176612 27869999.999864708632 262864330.289995193481 1 60379.114809374 2024-03-10T02:45:19.529934+00:00 19994330.290175635368 27870000.000030618161 262864330.290202558041 1 60379.114820912 2024-03-10T02:45:20.526819+00:00 19994330.290187921375 27870000.000009730458 262864330.290193945169 1 60379.114832472 2024-03-10T02:45:21.525533+00:00 19994330.290228959173 27869999.999935686588 262864330.290160953999 1 60379.114844149 2024-03-10T02:45:22.534503+00:00 19994330.290415436029 27870000.000044405460 262864330.290456146002 1 60379.114855642 2024-03-10T02:45:23.527455+00:00 19994330.290149435401 27870000.000029198825 262864330.290174961090 1 60379.114867218 2024-03-10T02:45:24.527648+00:00 19994330.290289327502 27870000.000032033771 262864330.290317654610 1 60379.114878770 2024-03-10T02:45:25.525766+00:00 19994330.290066484362 27869999.999942485243 262864330.290005266666 1 60379.114890399 2024-03-10T02:45:26.530484+00:00 19994330.290382876992 27870000.000044558197 262864330.290423750877 1 60379.114901911 2024-03-10T02:45:27.525158+00:00 19994330.290110398084 27869999.999975375831 262864330.290082097054 1 60379.114913483 2024-03-10T02:45:28.524905+00:00 19994330.290300995111 27869999.999976035208 262864330.290273338556 1 60379.114925053 2024-03-10T02:45:29.524571+00:00 19994330.290253095329 27870000.000071179122 262864330.290320575237 1 60379.114936697 2024-03-10T02:45:30.530639+00:00 19994330.290258776397 27870000.000022277236 262864330.290277361870 1 60379.114948282 2024-03-10T02:45:31.531561+00:00 19994330.290255844593 27869999.999980758876 262864330.290232896805 1 60379.114959821 2024-03-10T02:45:32.528507+00:00 19994330.290411230177 27870000.000014744699 262864330.290422290564 1 60379.114971381 2024-03-10T02:45:33.527343+00:00 19994330.290069118142 27870000.000056345016 262864330.290121793747 1 60379.114982934 2024-03-10T02:45:34.525512+00:00 19994330.290200028569 27869999.999951530248 262864330.290147870779 1 60379.114994487 2024-03-10T02:45:35.523692+00:00 19994330.290217168629 27870000.000012114644 262864330.290225565434 1 60379.115006157 2024-03-10T02:45:36.531930+00:00 19994330.290281876922 27869999.999999780208 262864330.290277957916 1 60379.115017746 2024-03-10T02:45:37.533235+00:00 19994330.290122304112 27869999.999921992421 262864330.290040582418 1 60379.115029208 2024-03-10T02:45:38.523591+00:00 19994330.290099732578 27870000.000010825694 262864330.290106862783 1 60379.115040801 2024-03-10T02:45:39.525208+00:00 19994330.290287647396 27870000.000059496611 262864330.290343433619 1 60379.115052472 2024-03-10T02:45:40.533596+00:00 19994330.290330298245 27870000.000047300011 262864330.290373891592 1 60379.115064016 2024-03-10T02:45:41.530985+00:00 19994330.290369037539 27870000.000074245036 262864330.290439575911 1 60379.115075547 2024-03-10T02:45:42.527270+00:00 19994330.290131978691 27870000.000042367727 262864330.290170669556 1 60379.115087072 2024-03-10T02:45:43.523000+00:00 19994330.290022984147 27870000.000012602657 262864330.290031909943 1 60379.115098653 2024-03-10T02:45:44.523649+00:00 19994330.290251344442 27870000.000012047589 262864330.290259689093 1 60379.115110200 2024-03-10T02:45:45.521321+00:00 19994330.290271673352 27870000.000039685518 262864330.290307670832 1 60379.115121781 2024-03-10T02:45:46.521855+00:00 19994330.290250468999 27870000.000056240708 262864330.290303021669 1 60379.115133351 2024-03-10T02:45:47.521502+00:00 19994330.290225893259 27870000.000018540770 262864330.290240734816 1 60379.115144925 2024-03-10T02:45:48.521510+00:00 19994330.290126454085 27869999.999994583428 262864330.290117323399 1 60379.115156499 2024-03-10T02:45:49.521530+00:00 19994330.290369678289 27870000.000007562339 262864330.290373563766 1 60379.115168103 2024-03-10T02:45:50.524150+00:00 19994330.290187496692 27869999.999889742583 262864330.290073543787 1 60379.115179644 2024-03-10T02:45:51.521289+00:00 19994330.290308583528 27869999.999986857176 262864330.290291756392 1 60379.115191240 2024-03-10T02:45:52.523117+00:00 19994330.290268186480 27869999.999976828694 262864330.290241301060 1 60379.115202851 2024-03-10T02:45:53.526325+00:00 19994330.290260557085 27870000.000065021217 262864330.290321886539 1 60379.115214382 2024-03-10T02:45:54.522627+00:00 19994330.290166344494 27869999.999970983714 262864330.290133625269 1 60379.115225947 2024-03-10T02:45:55.521843+00:00 19994330.290160812438 27870000.000102639198 262864330.290259748697 1 60379.115237509 2024-03-10T02:45:56.520817+00:00 19994330.290322624147 27869999.999953016639 262864330.290271967649 1 60379.115249095 2024-03-10T02:45:57.521838+00:00 19994330.290101930499 27870000.000056620687 262864330.290154874325 1 60379.115260681 2024-03-10T02:45:58.522839+00:00 19994330.290085885674 27870000.000043794513 262864330.290125995874 1 60379.115272244 2024-03-10T02:45:59.521847+00:00 19994330.290307424963 27870000.000038303435 262864330.290342032909 1 60379.115283840 2024-03-10T02:46:00.523811+00:00 19994330.290361426771 27869999.999958485365 262864330.290316224098 1 60379.115295558 2024-03-10T02:46:01.536192+00:00 19994330.290276613086 27869999.999963607639 262864330.290236532688 1 60379.115307107 2024-03-10T02:46:02.534010+00:00 19994330.289783492684 27869999.999987732619 262864330.289767503738 1 60379.115318573 2024-03-10T02:46:03.524727+00:00 19994330.290232609957 27869999.999993596226 262864330.290222495794 1 60379.115330173 2024-03-10T02:46:04.526961+00:00 19994330.290387071669 27869999.999930799007 262864330.290314167738 1 60379.115341857 2024-03-10T02:46:05.536427+00:00 19994330.290026035160 27870000.000037539750 262864330.290059894323 1 60379.115353355 2024-03-10T02:46:06.529859+00:00 19994330.290393833071 27869999.999988488853 262864330.290378630161 1 60379.115365047 2024-03-10T02:46:07.540033+00:00 19994330.290149342269 27870000.000014543533 262864330.290160179138 1 60379.115376560 2024-03-10T02:46:08.534830+00:00 19994330.290328297764 27870000.000098884106 262864330.290423482656 1 60379.115388054 2024-03-10T02:46:09.527889+00:00 19994330.290175452828 27869999.999958645552 262864330.290130376816 1 60379.115399636 2024-03-10T02:46:10.528591+00:00 19994330.290235273540 27869999.999935422093 262864330.290167003870 1 60379.115411243 2024-03-10T02:46:11.531404+00:00 19994330.290338903666 27869999.999901976436 262864330.290237188339 1 60379.115422855 2024-03-10T02:46:12.534693+00:00 19994330.290167085826 27870000.000044122338 262864330.290207505226 1 60379.115434474 2024-03-10T02:46:13.538561+00:00 19994330.290212873369 27870000.000012960285 262864330.290222138166 1 60379.115445944 2024-03-10T02:46:14.529615+00:00 19994330.290569435805 27870000.000000745058 262864330.290566474199 1 60379.115457564 2024-03-10T02:46:15.533505+00:00 19994330.289952844381 27870000.000035036355 262864330.289984196424 1 60379.115469069 2024-03-10T02:46:16.527553+00:00 19994330.290159434080 27870000.000049553812 262864330.290205299854 1 60379.115480625 2024-03-10T02:46:17.525972+00:00 19994330.290401231498 27870000.000013824552 262864330.290411353111 1 60379.115492542 2024-03-10T02:46:18.555676+00:00 19994330.290237184614 27870000.000050887465 262864330.290284395218 1 60379.115503728 2024-03-10T02:46:19.522147+00:00 19994330.290256809443 27870000.000046603382 262864330.290299713612 1 60379.115515392 2024-03-10T02:46:20.529877+00:00 19994330.290285468102 27869999.999989099801 262864330.290270864964 1 60379.115526882 2024-03-10T02:46:21.522600+00:00 19994330.290373299271 27870000.000005606562 262864330.290375202894 1 60379.115538546 2024-03-10T02:46:22.530361+00:00 19994330.290327388793 27869999.999949596822 262864330.290273308754 1 60379.115550118 2024-03-10T02:46:23.530246+00:00 19994330.290393039584 27869999.999954976141 262864330.290344297886 1 60379.115561708 2024-03-10T02:46:24.531580+00:00 19994330.290069330484 27870000.000058840960 262864330.290124475956 1 60379.115573327 2024-03-10T02:46:25.535444+00:00 19994330.290121197701 27869999.999808810651 262864330.289926320314 1 60379.115584799 2024-03-10T02:46:26.526662+00:00 19994330.290434993804 27869999.999970335513 262864330.290401637554 1 60379.115596395 2024-03-10T02:46:27.528557+00:00 19994330.290252894163 27870000.000089325011 262864330.290338516235 1 60379.115607980 2024-03-10T02:46:28.529453+00:00 19994330.290245085955 27870000.000003725290 262864330.290245115757 1 60379.115619621 2024-03-10T02:46:29.535282+00:00 19994330.290098592639 27869999.999950725585 262864330.290045619011 1 60379.115631100 2024-03-10T02:46:30.527023+00:00 19994330.290068354458 27870000.000068474561 262864330.290133148432 1 60379.115642714 2024-03-10T02:46:31.530500+00:00 19994330.290522940457 27870000.000043198466 262864330.290562450886 1 60379.115654210 2024-03-10T02:46:32.523736+00:00 19994330.290352798998 27869999.999990772456 262864330.290339857340 1 60379.115665774 2024-03-10T02:46:33.522888+00:00 19994330.290100544691 27870000.000040195882 262864330.290137052536 1 60379.115677411 2024-03-10T02:46:34.528294+00:00 19994330.290026869625 27869999.999928385019 262864330.289951562881 1 60379.115688985 2024-03-10T02:46:35.528346+00:00 19994330.290426030755 27870000.000003900379 262864330.290426254272 1 60379.115700493 2024-03-10T02:46:36.522588+00:00 19994330.290251016617 27869999.999919321388 262864330.290166646242 1 60379.115712089 2024-03-10T02:46:37.524503+00:00 19994330.290187463164 27870000.000064641237 262864330.290248394012 1 60379.115723639 2024-03-10T02:46:38.522390+00:00 19994330.290327832103 27870000.000008266419 262864330.290332376957 1 60379.115735307 2024-03-10T02:46:39.530570+00:00 19994330.290181100368 27870000.000040609390 262864330.290218025446 1 60379.115746833 2024-03-10T02:46:40.526353+00:00 19994330.290254954249 27869999.999977834523 262864330.290229082108 1 60379.115758787 2024-03-10T02:46:41.559201+00:00 19994330.290185280144 27869999.999992217869 262864330.290173798800 1 60379.115770014 2024-03-10T02:46:42.529244+00:00 19994330.290267772973 27870000.000042650849 262864330.290306717157 1 60379.115781875 2024-03-10T02:46:43.554046+00:00 19994330.290115106851 27869999.999964762479 262864330.290076196194 1 60379.115793192 2024-03-10T02:46:44.531807+00:00 19994330.290199030191 27869999.999991066754 262864330.290186405182 1 60379.115804675 2024-03-10T02:46:45.523924+00:00 19994330.290439963341 27870000.000058129430 262864330.290494382381 1 60379.115816319 2024-03-10T02:46:46.529938+00:00 19994330.290324591100 27869999.999904289842 262864330.290225178003 1 60379.115827812 2024-03-10T02:46:47.522935+00:00 19994330.289992526174 27870000.000029973686 262864330.290018796921 1 60379.115839432 2024-03-10T02:46:48.526938+00:00 19994330.290368884802 27870000.000068958849 262864330.290434151888 1 60379.115851079 2024-03-10T02:46:49.533191+00:00 19994330.290265940130 27869999.999976586550 262864330.290238827467 1 60379.115862516 2024-03-10T02:46:50.521386+00:00 19994330.290136098862 27869999.999991212040 262864330.290123611689 1 60379.115874142 2024-03-10T02:46:51.525870+00:00 19994330.290251817554 27870000.000041037798 262864330.290289163589 1 60379.115885696 2024-03-10T02:46:52.524166+00:00 19994330.290240816772 27869999.999972537160 262864330.290209650993 1 60379.115897246 2024-03-10T02:46:53.522069+00:00 19994330.290381293744 27870000.000014368445 262864330.290391951799 1 60379.115908822 2024-03-10T02:46:54.522240+00:00 19994330.290205270052 27870000.000013120472 262864330.290214687586 1 60379.115920424 2024-03-10T02:46:55.524656+00:00 19994330.290124900639 27869999.999960418791 262864330.290081620216 1 60379.115931985 2024-03-10T02:46:56.523523+00:00 19994330.290191892534 27870000.000001564622 262864330.290189743042 1 60379.115943601 2024-03-10T02:46:57.527111+00:00 19994330.290348116308 27870000.000039309263 262864330.290383726358 1 60379.115955112 2024-03-10T02:46:58.521672+00:00 19994330.290225297213 27869999.999998476356 262864330.290220081806 1 60379.115966732 2024-03-10T02:46:59.525603+00:00 19994330.290209729224 27869999.999980263412 262864330.290186315775 1 60379.115978279 2024-03-10T02:47:00.523279+00:00 19994330.290275920182 27870000.000016532838 262864330.290288776159 1 60379.115989876 2024-03-10T02:47:01.525305+00:00 19994330.290486559272 27870000.000047538429 262864330.290530383587 1 60379.116001404 2024-03-10T02:47:02.521336+00:00 19994330.290167208761 27870000.000047624111 262864330.290211141109 1 60379.116012977 2024-03-10T02:47:03.521195+00:00 19994330.290405906737 27870000.000016808510 262864330.290419012308 1 60379.116024620 2024-03-10T02:47:04.527143+00:00 19994330.290312670171 27869999.999977391213 262864330.290286362171 1 60379.116036200 2024-03-10T02:47:05.527684+00:00 19994330.290304094553 27869999.999926544726 262864330.290226936340 1 60379.116047751 2024-03-10T02:47:06.525711+00:00 19994330.290147814900 27869999.999990362674 262864330.290134489536 1 60379.116059306 2024-03-10T02:47:07.524011+00:00 19994330.290385354310 27869999.999934837222 262864330.290316522121 1 60379.116070905 2024-03-10T02:47:08.526186+00:00 19994330.290150940418 27869999.999904613942 262864330.290051847696 1 60379.116082483 2024-03-10T02:47:09.526549+00:00 19994330.290071368217 27869999.999978240579 262864330.290045917034 1 60379.116094111 2024-03-10T02:47:10.531172+00:00 19994330.290190011263 27869999.999909903854 262864330.290096223354 1 60379.116105565 2024-03-10T02:47:11.520846+00:00 19994330.290174547583 27869999.999996121973 262864330.290166974068 1 60379.116117258 2024-03-10T02:47:12.531035+00:00 19994330.290290296078 27870000.000038817525 262864330.290325403214 1 60379.116128770 2024-03-10T02:47:13.525694+00:00 19994330.290281251073 27870000.000001419336 262864330.290278971195 1 60379.116140349 2024-03-10T02:47:14.526144+00:00 19994330.290341537446 27870000.000057641417 262864330.290395468473 1 60379.116151869 2024-03-10T02:47:15.521465+00:00 19994330.290278971195 27869999.999957963824 262864330.290233254433 1 60379.116163468 2024-03-10T02:47:16.523643+00:00 19994330.290215164423 27870000.000013642013 262864330.290225118399 1 60379.116175022 2024-03-10T02:47:17.521880+00:00 19994330.290199067444 27869999.999935995787 262864330.290131360292 1 60379.116186614 2024-03-10T02:47:18.523462+00:00 19994330.290291167796 27869999.999965380877 262864330.290252834558 1 60379.116198230 2024-03-10T02:47:19.527078+00:00 19994330.290162373334 27870000.000019159168 262864330.290177851915 1 60379.116209837 2024-03-10T02:47:20.529929+00:00 19994330.290259271860 27869999.999976146966 262864330.290231734514 1 60379.116221451 2024-03-10T02:47:21.533399+00:00 19994330.289953239262 27870000.000023934990 262864330.289973467588 1 60379.116232938 2024-03-10T02:47:22.525833+00:00 19994330.290372166783 27870000.000119209290 262864330.290487676859 1 60379.116244650 2024-03-10T02:47:23.537770+00:00 19994330.290131691843 27870000.000060066581 262864330.290188074112 1 60379.116256097 2024-03-10T02:47:24.526825+00:00 19994330.290162421763 27870000.000130750239 262864330.290289461613 1 60379.116267689 2024-03-10T02:47:25.528340+00:00 19994330.290193635970 27869999.999960239977 262864330.290150195360 1 60379.116279253 2024-03-10T02:47:26.527452+00:00 19994330.290211532265 27869999.999885216355 262864330.290093034506 1 60379.116290780 2024-03-10T02:47:27.523388+00:00 19994330.290253266692 27869999.999945443124 262864330.290194988251 1 60379.116302324 2024-03-10T02:47:28.520811+00:00 19994330.290225055069 27870000.000021617860 262864330.290242969990 1 60379.116313901 2024-03-10T02:47:29.521009+00:00 19994330.290424793959 27869999.999975632876 262864330.290396720171 1 60379.116325516 2024-03-10T02:47:30.524577+00:00 19994330.290011011064 27869999.999997030944 262864330.290004342794 1 60379.116337045 2024-03-10T02:47:31.520702+00:00 19994330.290197886527 27869999.999904889613 262864330.290099084377 1 60379.116348647 2024-03-10T02:47:32.523043+00:00 19994330.290314182639 27870000.000032443553 262864330.290342926979 1 60379.116360257 2024-03-10T02:47:33.526200+00:00 19994330.290173009038 27869999.999992709607 262864330.290162026882 1 60379.116371779 2024-03-10T02:47:34.521670+00:00 19994330.290234550834 27870000.000040993094 262864330.290271878242 1 60379.116383353 2024-03-10T02:47:35.521676+00:00 19994330.290238991380 27870000.000031061471 262864330.290266335011 1 60379.116394954 2024-03-10T02:47:36.524063+00:00 19994330.290312144905 27869999.999988183379 262864330.290296643972 1 60379.116406534 2024-03-10T02:47:37.524536+00:00 19994330.290266752243 27869999.999981727451 262864330.290244787931 1 60379.116418072 2024-03-10T02:47:38.521375+00:00 19994330.290262181312 27869999.999942891300 262864330.290201395750 1 60379.116429666 2024-03-10T02:47:39.523164+00:00 19994330.290343578905 27869999.999939557165 262864330.290279448032 1 60379.116441265 2024-03-10T02:47:40.525325+00:00 19994330.290311068296 27870000.000007506460 262864330.290314882994 1 60379.116452776 2024-03-10T02:47:41.519862+00:00 19994330.290091808885 27870000.000083841383 262864330.290171951056 1 60379.116464382 2024-03-10T02:47:42.522605+00:00 19994330.290385115892 27869999.999988179654 262864330.290369600058 1 60379.116475954 2024-03-10T02:47:43.522441+00:00 19994330.290218330920 27869999.999919448048 262864330.290134072304 1 60379.116487532 2024-03-10T02:47:44.522798+00:00 19994330.290267746896 27870000.000060729682 262864330.290324777365 1 60379.116499091 2024-03-10T02:47:45.521496+00:00 19994330.290231294930 27870000.000041607767 262864330.290269196033 1 60379.116510710 2024-03-10T02:47:46.525316+00:00 19994330.290214594454 27869999.999945022166 262864330.290155917406 1 60379.116522250 2024-03-10T02:47:47.522410+00:00 19994330.290275719017 27870000.000010468066 262864330.290282487869 1 60379.116533869 2024-03-10T02:47:48.526271+00:00 19994330.290204212070 27870000.000023335218 262864330.290223836899 1 60379.116545394 2024-03-10T02:47:49.522060+00:00 19994330.290310408920 27869999.999922621995 262864330.290229350328 1 60379.116556979 2024-03-10T02:47:50.522958+00:00 19994330.290065560490 27870000.000078674406 262864330.290140539408 1 60379.116568546 2024-03-10T02:47:51.522399+00:00 19994330.290407180786 27870000.000009063631 262864330.290412545204 1 60379.116580148 2024-03-10T02:47:52.524814+00:00 19994330.290189504623 27870000.000059932470 262864330.290245741606 1 60379.116591752 2024-03-10T02:47:53.527311+00:00 19994330.290048934519 27869999.999924998730 262864330.289970219135 1 60379.116603293 2024-03-10T02:47:54.524572+00:00 19994330.290229145437 27870000.000053349882 262864330.290278792381 1 60379.116614842 2024-03-10T02:47:55.522323+00:00 19994330.290257886052 27870000.000084374100 262864330.290338575840 1 60379.116626378 2024-03-10T02:47:56.519054+00:00 19994330.290207713842 27869999.999977000058 262864330.290181010962 1 60379.116637993 2024-03-10T02:47:57.522570+00:00 19994330.290058325976 27869999.999940827489 262864330.289995431900 1 60379.116649571 2024-03-10T02:47:58.522937+00:00 19994330.290506832302 27869999.999977394938 262864330.290480554104 1 60379.116661119 2024-03-10T02:47:59.520714+00:00 19994330.290083937347 27869999.999999430031 262864330.290079683065 1 60379.116672701 2024-03-10T02:48:00.521376+00:00 19994330.290569551289 27870000.000027604401 262864330.290593445301 1 60379.116684467 2024-03-10T02:48:01.537926+00:00 19994330.290383644402 27870000.000037036836 262864330.290416985750 1 60379.116695929 2024-03-10T02:48:02.528254+00:00 19994330.290427405387 27869999.999990254641 262864330.290413975716 1 60379.116707494 2024-03-10T02:48:03.527540+00:00 19994330.290341515094 27869999.999990463257 262864330.290328294039 1 60379.116719120 2024-03-10T02:48:04.532001+00:00 19994330.290058683604 27870000.000049281865 262864330.290104269981 1 60379.116730621 2024-03-10T02:48:05.525647+00:00 19994330.290350504220 27870000.000080041587 262864330.290426850319 1 60379.116742218 2024-03-10T02:48:06.527644+00:00 19994330.290355667472 27870000.000051595271 262864330.290403544903 1 60379.116753754 2024-03-10T02:48:07.524372+00:00 19994330.289992392063 27870000.000161178410 262864330.290149867535 1 60379.116765312 2024-03-10T02:48:08.522995+00:00 19994330.290351204574 27870000.000032547861 262864330.290380060673 1 60379.116776963 2024-03-10T02:48:09.529630+00:00 19994330.290243506432 27869999.999963127077 262864330.290202945471 1 60379.116788541 2024-03-10T02:48:10.529933+00:00 19994330.290333855897 27870000.000055536628 262864330.290385723114 1 60379.116800124 2024-03-10T02:48:11.530730+00:00 19994330.290200237185 27869999.999994713813 262864330.290191262960 1 60379.116811695 2024-03-10T02:48:12.530438+00:00 19994330.290256612003 27870000.000060465187 262864330.290313392878 1 60379.116823289 2024-03-10T02:48:13.532122+00:00 19994330.290122918785 27869999.999915517867 262864330.290034741163 1 60379.116835122 2024-03-10T02:48:14.554506+00:00 19994330.290241748095 27869999.999997403473 262864330.290235459805 1 60379.116846311 2024-03-10T02:48:15.521312+00:00 19994330.290192801505 27870000.000005520880 262864330.290194630623 1 60379.116857928 2024-03-10T02:48:16.524959+00:00 19994330.290159314871 27870000.000040762126 262864330.290196388960 1 60379.116869472 2024-03-10T02:48:17.522383+00:00 19994330.290192063898 27869999.999971512705 262864330.290159881115 1 60379.116881067 2024-03-10T02:48:18.524163+00:00 19994330.290248513222 27870000.000122517347 262864330.290367335081 1 60379.116892647 2024-03-10T02:48:19.524707+00:00 19994330.290390156209 27870000.000018034130 262864330.290404498577 1 60379.116904369 2024-03-10T02:48:20.537475+00:00 19994330.290322195739 27870000.000030677766 262864330.290349155664 1 60379.116915794 2024-03-10T02:48:21.524596+00:00 19994330.290185678750 27870000.000027276576 262864330.290209263563 1 60379.116927370 2024-03-10T02:48:22.524758+00:00 19994330.290350750089 27869999.999913897365 262864330.290260970592 1 60379.116938923 2024-03-10T02:48:23.522952+00:00 19994330.290037985891 27869999.999932896346 262864330.289967179298 1 60379.116950494 2024-03-10T02:48:24.522725+00:00 19994330.290447589010 27869999.999956127256 262864330.290400028229 1 60379.116962072 2024-03-10T02:48:25.523082+00:00 19994330.290014855564 27870000.000032953918 262864330.290044128895 1 60379.116973761 2024-03-10T02:48:26.533004+00:00 19994330.290497578681 27870000.000014141202 262864330.290508002043 1 60379.116985323 2024-03-10T02:48:27.531911+00:00 19994330.290046844631 27870000.000025808811 262864330.290068954229 1 60379.116996779 2024-03-10T02:48:28.521735+00:00 19994330.290418785065 27870000.000004660338 262864330.290419727564 1 60379.117008355 2024-03-10T02:48:29.521878+00:00 19994330.290422346443 27870000.000009283423 262864330.290427953005 1 60379.117019924 2024-03-10T02:48:30.521453+00:00 19994330.290194258094 27870000.000049512833 262864330.290240049362 1 60379.117031527 2024-03-10T02:48:31.523934+00:00 19994330.290139105171 27870000.000018004328 262864330.290153414011 1 60379.117043067 2024-03-10T02:48:32.520952+00:00 19994330.290114462376 27869999.999912448227 262864330.290023207664 1 60379.117054702 2024-03-10T02:48:33.526260+00:00 19994330.290402755141 27869999.999852802604 262864330.290251851082 1 60379.117066251 2024-03-10T02:48:34.524104+00:00 19994330.290258537978 27869999.999971967191 262864330.290226787329 1 60379.117077815 2024-03-10T02:48:35.523196+00:00 19994330.290337678045 27869999.999965466559 262864330.290299445391 1 60379.117089474 2024-03-10T02:48:36.530524+00:00 19994330.290379434824 27869999.999921545386 262864330.290297299623 1 60379.117100973 2024-03-10T02:48:37.524072+00:00 19994330.290081217885 27870000.000025421381 262864330.290102958679 1 60379.117112626 2024-03-10T02:48:38.530924+00:00 19994330.290309362113 27869999.999930940568 262864330.290236622095 1 60379.117124108 2024-03-10T02:48:39.522930+00:00 19994330.290194928646 27870000.000028494745 262864330.290219724178 1 60379.117135696 2024-03-10T02:48:40.524120+00:00 19994330.290456630290 27870000.000050202012 262864330.290503114462 1 60379.117147249 2024-03-10T02:48:41.522297+00:00 19994330.290316145867 27870000.000125400722 262864330.290437847376 1 60379.117158864 2024-03-10T02:48:42.525842+00:00 19994330.290393140167 27870000.000094570220 262864330.290484011173 1 60379.117170394 2024-03-10T02:48:43.522072+00:00 19994330.290205460042 27869999.999990917742 262864330.290192663670 1 60379.117182000 2024-03-10T02:48:44.524799+00:00 19994330.290330443531 27869999.999816238880 262864330.290142983198 1 60379.117193548 2024-03-10T02:48:45.522559+00:00 19994330.290105018765 27869999.999909214675 262864330.290010541677 1 60379.117205148 2024-03-10T02:48:46.524766+00:00 19994330.290298905224 27869999.999966304749 262864330.290261507034 1 60379.117216710 2024-03-10T02:48:47.523742+00:00 19994330.290281109512 27870000.000009477139 262864330.290286898613 1 60379.117228342 2024-03-10T02:48:48.528754+00:00 19994330.290052052587 27870000.000011522323 262864330.290059894323 1 60379.117239847 2024-03-10T02:48:49.522757+00:00 19994330.290352243930 27870000.000102352351 262864330.290450900793 1 60379.117251425 2024-03-10T02:48:50.523104+00:00 19994330.290118888021 27870000.000068634748 262864330.290183842182 1 60379.117262963 2024-03-10T02:48:51.520037+00:00 19994330.290097855031 27870000.000036522746 262864330.290130704641 1 60379.117274641 2024-03-10T02:48:52.528937+00:00 19994330.290349554271 27870000.000056300312 262864330.290402144194 1 60379.117286151 2024-03-10T02:48:53.523492+00:00 19994330.290295246989 27869999.999967351556 262864330.290258884430 1 60379.117297723 2024-03-10T02:48:54.523289+00:00 19994330.290236812085 27869999.999982628971 262864330.290215730667 1 60379.117309278 2024-03-10T02:48:55.521596+00:00 19994330.290450558066 27869999.999975934625 262864330.290422797203 1 60379.117320831 2024-03-10T02:48:56.519788+00:00 19994330.290335383266 27870000.000040035695 262864330.290371716022 1 60379.117332413 2024-03-10T02:48:57.520463+00:00 19994330.290211662650 27869999.999943260103 262864330.290151238441 1 60379.117343981 2024-03-10T02:48:58.519958+00:00 19994330.290322236717 27869999.999982666224 262864330.290301203728 1 60379.117355543 2024-03-10T02:48:59.518934+00:00 19994330.290413971990 27870000.000000748783 262864330.290411025286 1 60379.117367180 2024-03-10T02:49:00.524313+00:00 19994330.290058169514 27869999.999984987080 262864330.290039449930 1 60379.117378817 2024-03-10T02:49:01.529794+00:00 19994330.290215138346 27869999.999931443483 262864330.290142893791 1 60379.117390374 2024-03-10T02:49:02.528316+00:00 19994330.290187682956 27869999.999971974641 262864330.290155977011 1 60379.117401986 2024-03-10T02:49:03.531621+00:00 19994330.290346100926 27869999.999973140657 262864330.290315568447 1 60379.117413432 2024-03-10T02:49:04.520557+00:00 19994330.290266554803 27870000.000065494329 262864330.290328353643 1 60379.117425041 2024-03-10T02:49:05.523562+00:00 19994330.290246333927 27870000.000040166080 262864330.290282815695 1 60379.117436629 2024-03-10T02:49:06.524730+00:00 19994330.290166523308 27869999.999980103225 262864330.290142923594 1 60379.117448203 2024-03-10T02:49:07.524725+00:00 19994330.290226720273 27870000.000031102449 262864330.290254145861 1 60379.117459740 2024-03-10T02:49:08.521549+00:00 19994330.290308009833 27869999.999951682985 262864330.290255993605 1 60379.117471331 2024-03-10T02:49:09.523036+00:00 19994330.290270164609 27870000.000002887100 262864330.290269374847 1 60379.117482917 2024-03-10T02:49:10.524070+00:00 19994330.290158871561 27870000.000004809350 262864330.290159970522 1 60379.117494488 2024-03-10T02:49:11.523745+00:00 19994330.290196992457 27870000.000027455389 262864330.290220737457 1 60379.117506068 2024-03-10T02:49:12.524248+00:00 19994330.290286660194 27870000.000048488379 262864330.290331453085 1 60379.117517652 2024-03-10T02:49:13.525140+00:00 19994330.290180966258 27869999.999988030642 262864330.290165305138 1 60379.117529232 2024-03-10T02:49:14.525624+00:00 19994330.290188506246 27869999.999971561134 262864330.290156364441 1 60379.117540743 2024-03-10T02:49:15.520218+00:00 19994330.290207412094 27869999.999983936548 262864330.290187656879 1 60379.117552375 2024-03-10T02:49:16.525257+00:00 19994330.290008574724 27869999.999941267073 262864330.289946138859 1 60379.117563941 2024-03-10T02:49:17.524456+00:00 19994330.290151849389 27869999.999959271401 262864330.290107429028 1 60379.117575505 2024-03-10T02:49:18.523663+00:00 19994330.290312711149 27869999.999964803457 262864330.290273815393 1 60379.117587064 2024-03-10T02:49:19.522366+00:00 19994330.290384810418 27869999.999929912388 262864330.290311008692 1 60379.117598617 2024-03-10T02:49:20.520476+00:00 19994330.290268182755 27869999.999972060323 262864330.290236532688 1 60379.117610196 2024-03-10T02:49:21.520952+00:00 19994330.290321201086 27870000.000026617199 262864330.290344119072 1 60379.117621881 2024-03-10T02:49:22.530542+00:00 19994330.290063496679 27870000.000065464526 262864330.290125280619 1 60379.117633349 2024-03-10T02:49:23.521391+00:00 19994330.290215417743 27870000.000060502440 262864330.290272235870 1 60379.117644968 2024-03-10T02:49:24.525246+00:00 19994330.290004659444 27870000.000068549067 262864330.290069520473 1 60379.117656489 2024-03-10T02:49:25.520674+00:00 19994330.290310934186 27869999.999998793006 262864330.290306031704 1 60379.117668085 2024-03-10T02:49:26.522549+00:00 19994330.290353447199 27869999.999952845275 262864330.290302604437 1 60379.117679631 2024-03-10T02:49:27.520099+00:00 19994330.290246617049 27869999.999982956797 262864330.290225863457 1 60379.117691285 2024-03-10T02:49:28.527018+00:00 19994330.290390886366 27869999.999978192151 262864330.290365368128 1 60379.117702799 2024-03-10T02:49:29.521864+00:00 19994330.290151890367 27869999.999895595014 262864330.290043801069 1 60379.117714409 2024-03-10T02:49:30.524933+00:00 19994330.290009953082 27869999.999959029257 262864330.289965271950 1 60379.117725986 2024-03-10T02:49:31.525147+00:00 19994330.290556285530 27869999.999976903200 262864330.290529489517 1 60379.117737496 2024-03-10T02:49:32.519647+00:00 19994330.290045525879 27870000.000012040138 262864330.290053874254 1 60379.117749087 2024-03-10T02:49:33.521125+00:00 19994330.290452893823 27869999.999990645796 262864330.290439844131 1 60379.117760661 2024-03-10T02:49:34.521093+00:00 19994330.290133178234 27870000.000050287694 262864330.290179759264 1 60379.117772241 2024-03-10T02:49:35.521590+00:00 19994330.290220126510 27870000.000002592802 262864330.290219008923 1 60379.117783807 2024-03-10T02:49:36.520947+00:00 19994330.290143210441 27870000.000034261495 262864330.290173798800 1 60379.117795418 2024-03-10T02:49:37.524135+00:00 19994330.290150579065 27869999.999999869615 262864330.290146768093 1 60379.117806975 2024-03-10T02:49:38.522677+00:00 19994330.290397427976 27869999.999941553921 262864330.290335297585 1 60379.117818574 2024-03-10T02:49:39.524785+00:00 19994330.290136646479 27869999.999958235770 262864330.290091186762 1 60379.117830096 2024-03-10T02:49:40.520268+00:00 19994330.290129065514 27869999.999982852489 262864330.290108233690 1 60379.117841721 2024-03-10T02:49:41.524636+00:00 19994330.290471751243 27869999.999990850687 262864330.290458917618 1 60379.117853276 2024-03-10T02:49:42.523006+00:00 19994330.290387090296 27870000.000049177557 262864330.290432572365 1 60379.117864852 2024-03-10T02:49:43.523215+00:00 19994330.290276445448 27870000.000071667135 262864330.290344417095 1 60379.117876424 2024-03-10T02:49:44.523021+00:00 19994330.290319107473 27869999.999987404794 262864330.290302813053 1 60379.117887992 2024-03-10T02:49:45.522522+00:00 19994330.290065616369 27870000.000016704202 262864330.290078610182 1 60379.117899587 2024-03-10T02:49:46.524308+00:00 19994330.290454745293 27869999.999879352748 262864330.290330410004 1 60379.117911132 2024-03-10T02:49:47.521771+00:00 19994330.290200296789 27869999.999991752207 262864330.290188342333 1 60379.117922693 2024-03-10T02:49:48.520715+00:00 19994330.290167998523 27870000.000011995435 262864330.290176272392 1 60379.117934310 2024-03-10T02:49:49.524364+00:00 19994330.290348969400 27870000.000134572387 262864330.290479868650 1 60379.117945835 2024-03-10T02:49:50.520138+00:00 19994330.290451165289 27870000.000067170709 262864330.290514647961 1 60379.117957418 2024-03-10T02:49:51.520891+00:00 19994330.290091697127 27869999.999956581742 262864330.290044575930 1 60379.117968999 2024-03-10T02:49:52.521498+00:00 19994330.290346130729 27869999.999993793666 262864330.290336251259 1 60379.117980593 2024-03-10T02:49:53.523219+00:00 19994330.290046580136 27870000.000046662986 262864330.290089547634 1 60379.117992145 2024-03-10T02:49:54.521311+00:00 19994330.290316861123 27869999.999973189086 262864330.290286332369 1 60379.118003712 2024-03-10T02:49:55.520723+00:00 19994330.290125779808 27869999.999953046441 262864330.290075123310 1 60379.118015310 2024-03-10T02:49:56.522764+00:00 19994330.290320854634 27869999.999964330345 262864330.290281474590 1 60379.118026865 2024-03-10T02:49:57.521147+00:00 19994330.290118265897 27870000.000049442053 262864330.290164023638 1 60379.118038431 2024-03-10T02:49:58.520404+00:00 19994330.290377125144 27869999.999974124134 262864330.290347576141 1 60379.118050013 2024-03-10T02:49:59.521138+00:00 19994330.290384963155 27869999.999983374029 262864330.290364623070 1 60379.118061569 2024-03-10T02:50:00.519560+00:00 19994330.290136076510 27870000.000004213303 262864330.290136575699 1 60379.118073539 2024-03-10T02:50:01.553735+00:00 19994330.290281515568 27869999.999940976501 262864330.290218800306 1 60379.118085299 2024-03-10T02:50:02.569857+00:00 19994330.290151085705 27869999.999992545694 262864330.290139943361 1 60379.118096559 2024-03-10T02:50:03.542732+00:00 19994330.290408618748 27870000.000003494322 262864330.290408402681 1 60379.118108333 2024-03-10T02:50:04.559927+00:00 19994330.290192913264 27870000.000008605421 262864330.290197819471 1 60379.118119673 2024-03-10T02:50:05.539723+00:00 19994330.290195226669 27869999.999996453524 262864330.290187984705 1 60379.118131264 2024-03-10T02:50:06.541187+00:00 19994330.290242429823 27870000.000063303858 262864330.290302038193 1 60379.118142795 2024-03-10T02:50:07.537465+00:00 19994330.290227644145 27870000.000045835972 262864330.290269792080 1 60379.118154377 2024-03-10T02:50:08.538194+00:00 19994330.290212679654 27870000.000026784837 262864330.290235787630 1 60379.118165919 2024-03-10T02:50:09.535364+00:00 19994330.290392074734 27869999.999958526343 262864330.290346890688 1 60379.118177543 2024-03-10T02:50:10.539727+00:00 19994330.290238775313 27869999.999990899116 262864330.290225982666 1 60379.118189045 2024-03-10T02:50:11.533458+00:00 19994330.290191330016 27869999.999983798712 262864330.290171414614 1 60379.118200611 2024-03-10T02:50:12.532787+00:00 19994330.290306396782 27869999.999945349991 262864330.290248036385 1 60379.118212144 2024-03-10T02:50:13.529285+00:00 19994330.290380496532 27869999.999949894845 262864330.290326714516 1 60379.118223710 2024-03-10T02:50:14.528519+00:00 19994330.290070835501 27869999.999956794083 262864330.290023922920 1 60379.118235208 2024-03-10T02:50:15.521981+00:00 19994330.290122352540 27870000.000029724091 262864330.290148377419 1 60379.118246789 2024-03-10T02:50:16.522552+00:00 19994330.290381629020 27870000.000060558319 262864330.290438503027 1 60379.118258642 2024-03-10T02:50:17.546696+00:00 19994330.290251154453 27870000.000083636492 262864330.290331095457 1 60379.118269957 2024-03-10T02:50:18.524253+00:00 19994330.290254566818 27870000.000015780330 262864330.290266662836 1 60379.118281540 2024-03-10T02:50:19.525094+00:00 19994330.290171705186 27869999.999979440123 262864330.290147453547 1 60379.118293128 2024-03-10T02:50:20.526302+00:00 19994330.290235042572 27870000.000027660280 262864330.290259003639 1 60379.118304649 2024-03-10T02:50:21.521663+00:00 19994330.290255229920 27869999.999944116920 262864330.290195643902 1 60379.118316249 2024-03-10T02:50:22.523866+00:00 19994330.290116142482 27870000.000022135675 262864330.290134578943 1 60379.118327978 2024-03-10T02:50:23.537308+00:00 19994330.290395885706 27869999.999990988523 262864330.290383189917 1 60379.118339373 2024-03-10T02:50:24.521802+00:00 19994330.290371585637 27869999.999967433512 262864330.290335327387 1 60379.118351006 2024-03-10T02:50:25.526919+00:00 19994330.290094479918 27869999.999938715249 262864330.290029525757 1 60379.118362572 2024-03-10T02:50:26.526217+00:00 19994330.290428005159 27870000.000009827316 262864330.290434151888 1 60379.118374128 2024-03-10T02:50:27.524701+00:00 19994330.290398191661 27870000.000091820955 262864330.290486305952 1 60379.118385775 2024-03-10T02:50:28.531010+00:00 19994330.290329586715 27870000.000059157610 262864330.290385037661 1 60379.118397249 2024-03-10T02:50:29.522328+00:00 19994330.290139153600 27869999.999995205551 262864330.290130674839 1 60379.118408884 2024-03-10T02:50:30.527618+00:00 19994330.290092818439 27870000.000017601997 262864330.290106743574 1 60379.118420449 2024-03-10T02:50:31.526823+00:00 19994330.290281791240 27870000.000016793609 262864330.290294915438 1 60379.118432012 2024-03-10T02:50:32.525890+00:00 19994330.290347520262 27870000.000030532479 262864330.290374338627 1 60379.118443548 2024-03-10T02:50:33.522505+00:00 19994330.290315330029 27869999.999920625240 262864330.290232270956 1 60379.118455140 2024-03-10T02:50:34.524142+00:00 19994330.290038641542 27870000.000049248338 262864330.290084183216 1 60379.118466775 2024-03-10T02:50:35.529402+00:00 19994330.290174432099 27869999.999973028898 262864330.290143758059 1 60379.118478312 2024-03-10T02:50:36.526186+00:00 19994330.290312748402 27869999.999919250607 262864330.290228277445 1 60379.118489920 2024-03-10T02:50:37.529085+00:00 19994330.290336336941 27870000.000032927841 262864330.290365576744 1 60379.118501450 2024-03-10T02:50:38.525281+00:00 19994330.290379360318 27870000.000043202192 262864330.290418863297 1 60379.118513050 2024-03-10T02:50:39.527479+00:00 19994330.290146224201 27869999.999962016940 262864330.290104568005 1 60379.118524710 2024-03-10T02:50:40.534935+00:00 19994330.290304075927 27869999.999978806823 262864330.290279179811 1 60379.118536201 2024-03-10T02:50:41.527782+00:00 19994330.290415454656 27870000.000061288476 262864330.290473043919 1 60379.118547812 2024-03-10T02:50:42.530926+00:00 19994330.290094252676 27869999.999994028360 262864330.290084600449 1 60379.118559348 2024-03-10T02:50:43.527663+00:00 19994330.290267203003 27870000.000013910234 262864330.290277421474 1 60379.118570878 2024-03-10T02:50:44.523892+00:00 19994330.290193486959 27870000.000014189631 262864330.290203988552 1 60379.118582456 2024-03-10T02:50:45.524254+00:00 19994330.289932258427 27870000.000041775405 262864330.289970338345 1 60379.118594002 2024-03-10T02:50:46.521766+00:00 19994330.290559124202 27869999.999986950308 262864330.290542364120 1 60379.118605665 2024-03-10T02:50:47.529487+00:00 19994330.290280509740 27869999.999949138612 262864330.290225952864 1 60379.118617194 2024-03-10T02:50:48.525544+00:00 19994330.290057595819 27870000.000076759607 262864330.290130674839 1 60379.118628782 2024-03-10T02:50:49.526788+00:00 19994330.290148489177 27870000.000030685216 262864330.290175497532 1 60379.118640358 2024-03-10T02:50:50.526932+00:00 19994330.290288336575 27870000.000037197024 262864330.290321826935 1 60379.118652047 2024-03-10T02:50:51.536853+00:00 19994330.290155474097 27869999.999976024032 262864330.290127813816 1 60379.118663501 2024-03-10T02:50:52.526475+00:00 19994330.290202621371 27869999.999955769628 262864330.290154695511 1 60379.118675022 2024-03-10T02:50:53.521887+00:00 19994330.290127839893 27870000.000019874424 262864330.290144026279 1 60379.118686604 2024-03-10T02:50:54.522563+00:00 19994330.290198385715 27869999.999964408576 262864330.290159106255 1 60379.118698179 2024-03-10T02:50:55.522654+00:00 19994330.289977136999 27869999.999934524298 262864330.289907962084 1 60379.118709773 2024-03-10T02:50:56.524390+00:00 19994330.290428396314 27870000.000003524125 262864330.290428221226 1 60379.118721298 2024-03-10T02:50:57.520186+00:00 19994330.290277730674 27869999.999968554825 262864330.290242582560 1 60379.118732950 2024-03-10T02:50:58.526888+00:00 19994330.290062453598 27869999.999971054494 262864330.290029823780 1 60379.118744490 2024-03-10T02:50:59.523952+00:00 19994330.290301825851 27869999.999936643988 262864330.290234774351 1 60379.118756095 2024-03-10T02:51:00.526657+00:00 19994330.290099933743 27869999.999996677041 262864330.290092885494 1 60379.118767617 2024-03-10T02:51:01.522144+00:00 19994330.290207181126 27870000.000004041940 262864330.290207535028 1 60379.118779260 2024-03-10T02:51:02.528034+00:00 19994330.290286775678 27869999.999985743314 262864330.290268838406 1 60379.118790777 2024-03-10T02:51:03.523130+00:00 19994330.290297798812 27870000.000090096146 262864330.290384203196 1 60379.118802398 2024-03-10T02:51:04.527201+00:00 19994330.290146064013 27870000.000007908791 262864330.290150254965 1 60379.118813993 2024-03-10T02:51:05.529047+00:00 19994330.289810132235 27869999.999943219125 262864330.289749652147 1 60379.118825570 2024-03-10T02:51:06.529226+00:00 19994330.290278233588 27870000.000042255968 262864330.290316790342 1 60379.118837096 2024-03-10T02:51:07.525071+00:00 19994330.290132094175 27870000.000059731305 262864330.290188133717 1 60379.118848666 2024-03-10T02:51:08.524702+00:00 19994330.290332026780 27870000.000083189458 262864330.290411502123 1 60379.118860223 2024-03-10T02:51:09.523269+00:00 19994330.290314707905 27870000.000014886260 262864330.290325909853 1 60379.118871861 2024-03-10T02:51:10.528770+00:00 19994330.290170140564 27870000.000113956630 262864330.290280401707 1 60379.118883356 2024-03-10T02:51:11.521929+00:00 19994330.290141452104 27870000.000154320151 262864330.290292084217 1 60379.118894917 2024-03-10T02:51:12.520826+00:00 19994330.290469303727 27870000.000014349818 262864330.290479958057 1 60379.118906559 2024-03-10T02:51:13.526753+00:00 19994330.290418792516 27870000.000013738871 262864330.290428847075 1 60379.118918145 2024-03-10T02:51:14.527741+00:00 19994330.290387835354 27869999.999922581017 262864330.290306717157 1 60379.118929717 2024-03-10T02:51:15.527541+00:00 19994330.290007792413 27870000.000008873641 262864330.290012985468 1 60379.118941235 2024-03-10T02:51:16.522739+00:00 19994330.290342014283 27869999.999977640808 262864330.290315955877 1 60379.118952853 2024-03-10T02:51:17.526482+00:00 19994330.290272518992 27869999.999903634191 262864330.290172457695 1 60379.118964385 2024-03-10T02:51:18.522908+00:00 19994330.290560781956 27870000.000006236136 262864330.290563315153 1 60379.118975980 2024-03-10T02:51:19.524664+00:00 19994330.290165401995 27870000.000028554350 262864330.290190249681 1 60379.118987534 2024-03-10T02:51:20.522925+00:00 19994330.290305647999 27870000.000007905066 262864330.290309846401 1 60379.118999074 2024-03-10T02:51:21.520002+00:00 19994330.290302030742 27870000.000037968159 262864330.290336310863 1 60379.119010711 2024-03-10T02:51:22.525407+00:00 19994330.290176667273 27870000.000083040446 262864330.290255993605 1 60379.119022281 2024-03-10T02:51:23.525124+00:00 19994330.290219027549 27870000.000017412007 262864330.290232747793 1 60379.119033839 2024-03-10T02:51:24.523710+00:00 19994330.290437217802 27870000.000004742295 262864330.290438264608 1 60379.119045383 2024-03-10T02:51:25.521119+00:00 19994330.290424790233 27869999.999918039888 262864330.290339142084 1 60379.119056958 2024-03-10T02:51:26.521145+00:00 19994330.289996746927 27870000.000041194260 262864330.290034234524 1 60379.119068549 2024-03-10T02:51:27.522600+00:00 19994330.290137119591 27869999.999918516725 262864330.290051937103 1 60379.119080140 2024-03-10T02:51:28.524116+00:00 19994330.290178813040 27869999.999951440841 262864330.290126562119 1 60379.119091684 2024-03-10T02:51:29.521465+00:00 19994330.290440030396 27870000.000040814281 262864330.290477156639 1 60379.119103255 2024-03-10T02:51:30.521205+00:00 19994330.290154702961 27870000.000059675425 262864330.290210664272 1 60379.119114859 2024-03-10T02:51:31.523812+00:00 19994330.290347170085 27869999.999996196479 262864330.290339648724 1 60379.119126443 2024-03-10T02:51:32.524656+00:00 19994330.290181905031 27870000.000051502138 262864330.290229707956 1 60379.119137975 2024-03-10T02:51:33.521081+00:00 19994330.290172893554 27870000.000031176955 262864330.290200382471 1 60379.119149611 2024-03-10T02:51:34.526364+00:00 19994330.290308762342 27870000.000046517700 262864330.290351599455 1 60379.119161131 2024-03-10T02:51:35.521753+00:00 19994330.290317386389 27869999.999962605536 262864330.290276288986 1 60379.119172732 2024-03-10T02:51:36.524057+00:00 19994330.290075682104 27869999.999964531511 262864330.290036529303 1 60379.119184289 2024-03-10T02:51:37.522563+00:00 19994330.290263127536 27869999.999983515590 262864330.290242940187 1 60379.119195862 2024-03-10T02:51:38.522480+00:00 19994330.290287014097 27869999.999942056835 262864330.290225386620 1 60379.119207419 2024-03-10T02:51:39.520989+00:00 19994330.290269326419 27869999.999958951026 262864330.290224581957 1 60379.119218979 2024-03-10T02:51:40.519771+00:00 19994330.290259059519 27869999.999960735440 262864330.290216088295 1 60379.119230562 2024-03-10T02:51:41.520569+00:00 19994330.290235627443 27869999.999956030399 262864330.290187984705 1 60379.119242154 2024-03-10T02:51:42.522135+00:00 19994330.290262717754 27870000.000019118190 262864330.290278166533 1 60379.119253709 2024-03-10T02:51:43.520491+00:00 19994330.290200237185 27870000.000001866370 262864330.290198415518 1 60379.119265298 2024-03-10T02:51:44.521769+00:00 19994330.290184572339 27870000.000093273818 262864330.290274143219 1 60379.119276874 2024-03-10T02:51:45.521915+00:00 19994330.290347937495 27870000.000023640692 262864330.290367871523 1 60379.119288436 2024-03-10T02:51:46.520874+00:00 19994330.290186647326 27869999.999902840704 262864330.290085792542 1 60379.119300067 2024-03-10T02:51:47.525849+00:00 19994330.289954036474 27870000.000008631498 262864330.289958983660 1 60379.119311576 2024-03-10T02:51:48.520176+00:00 19994330.290196202695 27869999.999962575734 262864330.290155082941 1 60379.119323164 2024-03-10T02:51:49.521364+00:00 19994330.290152579546 27869999.999958913773 262864330.290107786655 1 60379.119334724 2024-03-10T02:51:50.520131+00:00 19994330.290253166109 27870000.000009246171 262864330.290258705616 1 60379.119346307 2024-03-10T02:51:51.520915+00:00 19994330.290198419243 27869999.999978076667 262864330.290172785521 1 60379.119357877 2024-03-10T02:51:52.520591+00:00 19994330.290220085531 27870000.000029724091 262864330.290246099234 1 60379.119369465 2024-03-10T02:51:53.521789+00:00 19994330.290494397283 27869999.999992903322 262864330.290483593941 1 60379.119381056 2024-03-10T02:51:54.523207+00:00 19994330.290430136025 27870000.000010933727 262864330.290437370539 1 60379.119392689 2024-03-10T02:51:55.528360+00:00 19994330.289946008474 27870000.000000219792 262864330.289942532778 1 60379.119404217 2024-03-10T02:51:56.524383+00:00 19994330.290264047682 27870000.000058948994 262864330.290319293737 1 60379.119415786 2024-03-10T02:51:57.523903+00:00 19994330.290115635842 27869999.999976933002 262864330.290088862181 1 60379.119427336 2024-03-10T02:51:58.521828+00:00 19994330.290564753115 27870000.000007569790 262864330.290568619967 1 60379.119438929 2024-03-10T02:51:59.523513+00:00 19994330.290151979774 27869999.999979276210 262864330.290127575397 1 60379.119450537 2024-03-10T02:52:00.526420+00:00 19994330.290393117815 27869999.999957837164 262864330.290347248316 1 60379.119462150 2024-03-10T02:52:01.529757+00:00 19994330.290098369122 27869999.999955352396 262864330.290050029755 1 60379.119473692 2024-03-10T02:52:02.527036+00:00 19994330.290281701833 27869999.999961744994 262864330.290239751339 1 60379.119485274 2024-03-10T02:52:03.527673+00:00 19994330.290276933461 27870000.000009447336 262864330.290282696486 1 60379.119496942 2024-03-10T02:52:04.535777+00:00 19994330.290080092847 27869999.999996852130 262864330.290073245764 1 60379.119508533 2024-03-10T02:52:05.537286+00:00 19994330.290446028113 27870000.000078625977 262864330.290520966053 1 60379.119520069 2024-03-10T02:52:06.533919+00:00 19994330.290245931596 27869999.999991603196 262864330.290233820677 1 60379.119531616 2024-03-10T02:52:07.531578+00:00 19994330.290292847902 27870000.000015687197 262864330.290304839611 1 60379.119543194 2024-03-10T02:52:08.531928+00:00 19994330.290122091770 27870000.000083677471 262864330.290202081203 1 60379.119554830 2024-03-10T02:52:09.537327+00:00 19994330.290185842663 27870000.000023342669 262864330.290205478668 1 60379.119566330 2024-03-10T02:52:10.530895+00:00 19994330.290195636451 27869999.999902613461 262864330.290094554424 1 60379.119577890 2024-03-10T02:52:11.529679+00:00 19994330.290411781520 27870000.000010080636 262864330.290418148041 1 60379.119589549 2024-03-10T02:52:12.537067+00:00 19994330.290295466781 27870000.000025425106 262864330.290317177773 1 60379.119601191 2024-03-10T02:52:13.542936+00:00 19994330.290249507874 27869999.999949429184 262864330.290195226669 1 60379.119612690 2024-03-10T02:52:14.536368+00:00 19994330.290217660367 27870000.000038012862 262864330.290252000093 1 60379.119624519 2024-03-10T02:52:15.558453+00:00 19994330.290139749646 27870000.000037413090 262864330.290173470974 1 60379.119635718 2024-03-10T02:52:16.526084+00:00 19994330.290148157626 27869999.999935537577 262864330.290080010891 1 60379.119647278 2024-03-10T02:52:17.524783+00:00 19994330.290450558066 27870000.000076603144 262864330.290523469448 1 60379.119658876 2024-03-10T02:52:18.526857+00:00 19994330.290122833103 27869999.999972455204 262864330.290091603994 1 60379.119670380 2024-03-10T02:52:19.520854+00:00 19994330.290333729237 27869999.999977149069 262864330.290307164192 1 60379.119681975 2024-03-10T02:52:20.522677+00:00 19994330.290098011494 27870000.000023901463 262864330.290118217468 1 60379.119693979 2024-03-10T02:52:21.559798+00:00 19994330.290148522705 27869999.999994482845 262864330.290139317513 1 60379.119705147 2024-03-10T02:52:22.524734+00:00 19994330.290237426758 27869999.999975167215 262864330.290208905935 1 60379.119716689 2024-03-10T02:52:23.521883+00:00 19994330.290391165763 27869999.999989174306 262864330.290376663208 1 60379.119728270 2024-03-10T02:52:24.522517+00:00 19994330.290053538978 27869999.999960362911 262864330.290010213852 1 60379.119739930 2024-03-10T02:52:25.529949+00:00 19994330.290443800390 27870000.000111859292 262864330.290551960468 1 60379.119751418 2024-03-10T02:52:26.522491+00:00 19994330.290178216994 27869999.999989587814 262864330.290164113045 1 60379.119763264 2024-03-10T02:52:27.546022+00:00 19994330.290345553309 27870000.000075973570 262864330.290417820215 1 60379.119774566 2024-03-10T02:52:28.522552+00:00 19994330.290130615234 27869999.999959390610 262864330.290086299181 1 60379.119786140 2024-03-10T02:52:29.522506+00:00 19994330.290215194225 27870000.000038284808 262864330.290249794722 1 60379.119797749 2024-03-10T02:52:30.525459+00:00 19994330.290259957314 27869999.999979726970 262864330.290235996246 1 60379.119809310 2024-03-10T02:52:31.524422+00:00 19994330.290239948779 27870000.000139798969 262864330.290376067162 1 60379.119820897 2024-03-10T02:52:32.525564+00:00 19994330.290424041450 27869999.999973952770 262864330.290394306183 1 60379.119832442 2024-03-10T02:52:33.522997+00:00 19994330.290203932673 27870000.000002473593 262864330.290202707052 1 60379.119844048 2024-03-10T02:52:34.525787+00:00 19994330.290038269013 27869999.999944094568 262864330.289978653193 1 60379.119855599 2024-03-10T02:52:35.523697+00:00 19994330.290379963815 27869999.999955803156 262864330.290332078934 1 60379.119867184 2024-03-10T02:52:36.524730+00:00 19994330.290281221271 27870000.000031623989 262864330.290309131145 1 60379.119878759 2024-03-10T02:52:37.524733+00:00 19994330.290247317404 27869999.999955289066 262864330.290198922157 1 60379.119890315 2024-03-10T02:52:38.523188+00:00 19994330.290262501687 27870000.000030569732 262864330.290289372206 1 60379.119902135 2024-03-10T02:52:39.544481+00:00 19994330.290087297559 27870000.000027868897 262864330.290111482143 1 60379.119913497 2024-03-10T02:52:40.526182+00:00 19994330.290270306170 27869999.999982111156 262864330.290248721838 1 60379.119925018 2024-03-10T02:52:41.521573+00:00 19994330.290153361857 27869999.999916866422 262864330.290066510439 1 60379.119936637 2024-03-10T02:52:42.525401+00:00 19994330.290179397911 27869999.999983720481 262864330.290159434080 1 60379.119948160 2024-03-10T02:52:43.521038+00:00 19994330.290431980044 27869999.999908041209 262864330.290336310863 1 60379.119959794 2024-03-10T02:52:44.526165+00:00 19994330.290111206472 27869999.999917268753 262864330.290024787188 1 60379.119971363 2024-03-10T02:52:45.525796+00:00 19994330.290144082159 27869999.999965906143 262864330.290106296539 1 60379.119982897 2024-03-10T02:52:46.522292+00:00 19994330.290219552815 27869999.999966233969 262864330.290182083845 1 60379.119994582 2024-03-10T02:52:47.531882+00:00 19994330.290229532868 27870000.000011283904 262864330.290237128735 1 60379.120006091 2024-03-10T02:52:48.526263+00:00 19994330.290408369154 27870000.000066846609 262864330.290471524000 1 60379.120017610 2024-03-10T02:52:49.521557+00:00 19994330.290082938969 27870000.000021580607 262864330.290100812912 1 60379.120029215 2024-03-10T02:52:50.524134+00:00 19994330.290098823607 27870000.000071235001 262864330.290166348219 1 60379.120040765 2024-03-10T02:52:51.522116+00:00 19994330.290433950722 27869999.999926093966 262864330.290356338024 1 60379.120052364 2024-03-10T02:52:52.524246+00:00 19994330.290344212204 27870000.000038053840 262864330.290378570557 1 60379.120063943 2024-03-10T02:52:53.524681+00:00 19994330.290297422558 27870000.000058002770 262864330.290351718664 1 60379.120075533 2024-03-10T02:52:54.526084+00:00 19994330.290299464017 27869999.999973338097 262864330.290269106627 1 60379.120087058 2024-03-10T02:52:55.521856+00:00 19994330.290331624448 27869999.999991029501 262864330.290318965912 1 60379.120098665 2024-03-10T02:52:56.524654+00:00 19994330.290248092264 27869999.999991670251 262864330.290236055851 1 60379.120110214 2024-03-10T02:52:57.522465+00:00 19994330.290103752166 27869999.999960746616 262864330.290060818195 1 60379.120121785 2024-03-10T02:52:58.522276+00:00 19994330.290139358491 27869999.999945182353 262864330.290080845356 1 60379.120133340 2024-03-10T02:52:59.520582+00:00 19994330.290296938270 27870000.000006631017 262864330.290299862623 1 60379.120144923 2024-03-10T02:53:00.521368+00:00 19994330.290237605572 27870000.000073526055 262864330.290307432413 1 60379.120156534 2024-03-10T02:53:01.524590+00:00 19994330.290211074054 27869999.999999839813 262864330.290207237005 1 60379.120168151 2024-03-10T02:53:02.528238+00:00 19994330.290308836848 27869999.999992217869 262864330.290297359228 1 60379.120179681 2024-03-10T02:53:03.524428+00:00 19994330.290252242237 27870000.000103704631 262864330.290352255106 1 60379.120191245 2024-03-10T02:53:04.523587+00:00 19994330.290396768600 27870000.000039286911 262864330.290432363749 1 60379.120202818 2024-03-10T02:53:05.523465+00:00 19994330.290149390697 27869999.999883662909 262864330.290029346943 1 60379.120214376 2024-03-10T02:53:06.522096+00:00 19994330.290237095207 27869999.999969013035 262864330.290202409029 1 60379.120225959 2024-03-10T02:53:07.522861+00:00 19994330.290237277746 27869999.999976947904 262864330.290210515261 1 60379.120237559 2024-03-10T02:53:08.525117+00:00 19994330.290266163647 27870000.000049866736 262864330.290312319994 1 60379.120249089 2024-03-10T02:53:09.521318+00:00 19994330.290268741548 27869999.999972522259 262864330.290237575769 1 60379.120260673 2024-03-10T02:53:10.522161+00:00 19994330.290199175477 27870000.000055983663 262864330.290251433849 1 60379.120272266 2024-03-10T02:53:11.523798+00:00 19994330.290055070072 27869999.999985419214 262864330.290036797523 1 60379.120283827 2024-03-10T02:53:12.522643+00:00 19994330.290308535099 27870000.000069357455 262864330.290374189615 1 60379.120295539 2024-03-10T02:53:13.534576+00:00 19994330.290455207229 27870000.000066127628 262864330.290517628193 1 60379.120306995 2024-03-10T02:53:14.524402+00:00 19994330.290106453001 27869999.999968204647 262864330.290070950985 1 60379.120318591 2024-03-10T02:53:15.526246+00:00 19994330.290274534374 27870000.000042114407 262864330.290312945843 1 60379.120330162 2024-03-10T02:53:16.526043+00:00 19994330.290084805340 27869999.999954756349 262864330.290035873652 1 60379.120341742 2024-03-10T02:53:17.526515+00:00 19994330.290327776223 27869999.999987293035 262864330.290311396122 1 60379.120353355 2024-03-10T02:53:18.529886+00:00 19994330.290132116526 27869999.999911602587 262864330.290040016174 1 60379.120364941 2024-03-10T02:53:19.530891+00:00 19994330.290205735713 27870000.000036563724 262864330.290238618851 1 60379.120376499 2024-03-10T02:53:20.529563+00:00 19994330.290181666613 27870000.000030819327 262864330.290208786726 1 60379.120388133 2024-03-10T02:53:21.534705+00:00 19994330.289958465844 27869999.999997641891 262864330.289952427149 1 60379.120399739 2024-03-10T02:53:22.537404+00:00 19994330.290362425148 27870000.000008877367 262864330.290367603302 1 60379.120411204 2024-03-10T02:53:23.527995+00:00 19994330.290301322937 27870000.000041820109 262864330.290339440107 1 60379.120422816 2024-03-10T02:53:24.531272+00:00 19994330.290334690362 27870000.000027548522 262864330.290358543396 1 60379.120434415 2024-03-10T02:53:25.533431+00:00 19994330.290029305965 27869999.999996945262 262864330.290022581816 1 60379.120446075 2024-03-10T02:53:26.540861+00:00 19994330.290288101882 27870000.000058751553 262864330.290343135595 1 60379.120457496 2024-03-10T02:53:27.527695+00:00 19994330.290218643844 27869999.999901812524 262864330.290116757154 1 60379.120469235 2024-03-10T02:53:28.541882+00:00 19994330.290324468166 27869999.999882046133 262864330.290202826262 1 60379.120480673 2024-03-10T02:53:29.530175+00:00 19994330.290137473494 27869999.999989293516 262864330.290123075247 1 60379.120492243 2024-03-10T02:53:30.529829+00:00 19994330.290124226362 27870000.000028718263 262864330.290149271488 1 60379.120503756 2024-03-10T02:53:31.524484+00:00 19994330.290302816778 27869999.999962966889 262864330.290262073278 1 60379.120515331 2024-03-10T02:53:32.524621+00:00 19994330.290292948484 27870000.000030841678 262864330.290320098400 1 60379.120526927 2024-03-10T02:53:33.526442+00:00 19994330.290462762117 27869999.999963779002 262864330.290422856808 1 60379.120538551 2024-03-10T02:53:34.530811+00:00 19994330.290320754051 27870000.000107530504 262864330.290424585342 1 60379.120550141 2024-03-10T02:53:35.532175+00:00 19994330.290012653917 27870000.000046283007 262864330.290055245161 1 60379.120561687 2024-03-10T02:53:36.529766+00:00 19994330.290301460773 27869999.999998372048 262864330.290296137333 1 60379.120573335 2024-03-10T02:53:37.536123+00:00 19994330.290208879858 27869999.999956283718 262864330.290161460638 1 60379.120584853 2024-03-10T02:53:38.531257+00:00 19994330.290388621390 27869999.999961908907 262864330.290346831083 1 60379.120596485 2024-03-10T02:53:39.536338+00:00 19994330.290273759514 27870000.000022925436 262864330.290292978287 1 60379.120608119 2024-03-10T02:53:40.541486+00:00 19994330.290419287980 27869999.999967724085 262864330.290383309126 1 60379.120619561 2024-03-10T02:53:41.530036+00:00 19994330.290255956352 27870000.000000063330 262864330.290252327919 1 60379.120631299 2024-03-10T02:53:42.544266+00:00 19994330.290149986744 27870000.000018671155 262864330.290164947510 1 60379.120642765 2024-03-10T02:53:43.534885+00:00 19994330.290161661804 27870000.000116154552 262864330.290274143219 1 60379.120654332 2024-03-10T02:53:44.534312+00:00 19994330.290210708976 27869999.999972835183 262864330.290179848671 1 60379.120665875 2024-03-10T02:53:45.531593+00:00 19994330.290510397404 27870000.000022985041 262864330.290529668331 1 60379.120677495 2024-03-10T02:53:46.535586+00:00 19994330.290052492172 27869999.999895781279 262864330.289944589138 1 60379.120688948 2024-03-10T02:53:47.525130+00:00 19994330.290228098631 27869999.999970804900 262864330.290195196867 1 60379.120700829 2024-03-10T02:53:48.551644+00:00 19994330.290145590901 27869999.999937303364 262864330.290079176426 1 60379.120712092 2024-03-10T02:53:49.524728+00:00 19994330.290353059769 27869999.999990787357 262864330.290340155363 1 60379.120723867 2024-03-10T02:53:50.542126+00:00 19994330.290239080787 27869999.999913450330 262864330.290148854256 1 60379.120735437 2024-03-10T02:53:51.541779+00:00 19994330.290119498968 27869999.999970152974 262864330.290085941553 1 60379.120746890 2024-03-10T02:53:52.531275+00:00 19994330.290423549712 27870000.000043518841 262864330.290463358164 1 60379.120758419 2024-03-10T02:53:53.527429+00:00 19994330.290330376476 27869999.999953154474 262864330.290279835463 1 60379.120770240 2024-03-10T02:53:54.548737+00:00 19994330.290185380727 27870000.000049762428 262864330.290231466293 1 60379.120781603 2024-03-10T02:53:55.530523+00:00 19994330.290135376155 27870000.000017240644 262864330.290148913860 1 60379.120793224 2024-03-10T02:53:56.534586+00:00 19994330.290296122432 27869999.999987389892 262864330.290279805660 1 60379.120804805 2024-03-10T02:53:57.535150+00:00 19994330.290359217674 27870000.000018429011 262864330.290373951197 1 60379.120816442 2024-03-10T02:53:58.540623+00:00 19994330.290243949741 27869999.999901000410 262864330.290141254663 1 60379.120827814 2024-03-10T02:53:59.523119+00:00 19994330.290257614106 27870000.000016827136 262864330.290270745754 1 60379.120839506 2024-03-10T02:54:00.533362+00:00 19994330.290255926549 27869999.999979943037 262864330.290232181549 1 60379.120851643 2024-03-10T02:54:01.581985+00:00 19994330.290229298174 27869999.999961934984 262864330.290187537670 1 60379.120862645 2024-03-10T02:54:02.532517+00:00 19994330.290402602404 27869999.999995592982 262864330.290394484997 1 60379.120874123 2024-03-10T02:54:03.524213+00:00 19994330.290154930204 27870000.000063646585 262864330.290214896202 1 60379.120885694 2024-03-10T02:54:04.523983+00:00 19994330.290170002729 27870000.000067275017 262864330.290233582258 1 60379.120897362 2024-03-10T02:54:05.532024+00:00 19994330.290285397321 27870000.000098377466 262864330.290380090475 1 60379.120908882 2024-03-10T02:54:06.527420+00:00 19994330.290225856006 27870000.000030335039 262864330.290252506733 1 60379.120920478 2024-03-10T02:54:07.529318+00:00 19994330.290469668806 27869999.999930910766 262864330.290396898985 1 60379.120932013 2024-03-10T02:54:08.525925+00:00 19994330.290105611086 27869999.999973721802 262864330.290075629950 1 60379.120943690 2024-03-10T02:54:09.534787+00:00 19994330.290255390108 27870000.000078290701 262864330.290329992771 1 60379.120955174 2024-03-10T02:54:10.527005+00:00 19994330.290317323059 27869999.999968297780 262864330.290281921625 1 60379.120966721 2024-03-10T02:54:11.524736+00:00 19994330.290266241878 27869999.999905198812 262864330.290167748928 1 60379.120978396 2024-03-10T02:54:12.533469+00:00 19994330.290044195950 27869999.999966979027 262864330.290007472038 1 60379.120989907 2024-03-10T02:54:13.527958+00:00 19994330.290208537132 27869999.999955017120 262864330.290159881115 1 60379.121001571 2024-03-10T02:54:14.535794+00:00 19994330.289999615401 27870000.000002473593 262864330.289998382330 1 60379.121012987 2024-03-10T02:54:15.522044+00:00 19994330.290346447378 27870000.000014282763 262864330.290357023478 1 60379.121024596 2024-03-10T02:54:16.525101+00:00 19994330.290256332606 27870000.000018302351 262864330.290270924568 1 60379.121036169 2024-03-10T02:54:17.524974+00:00 19994330.290243532509 27869999.999975033104 262864330.290214866400 1 60379.121047747 2024-03-10T02:54:18.525381+00:00 19994330.290434651077 27869999.999997619539 262864330.290428578854 1 60379.121059288 2024-03-10T02:54:19.522508+00:00 19994330.290150482208 27870000.000027853996 262864330.290174663067 1 60379.121070865 2024-03-10T02:54:20.522739+00:00 19994330.290288221091 27869999.999978166074 262864330.290262669325 1 60379.121082726 2024-03-10T02:54:21.547562+00:00 19994330.290467128158 27869999.999960973859 262864330.290424406528 1 60379.121094032 2024-03-10T02:54:22.524394+00:00 19994330.290265560150 27870000.000017341226 262864330.290279209614 1 60379.121105619 2024-03-10T02:54:23.525467+00:00 19994330.290472060442 27870000.000036157668 262864330.290504515171 1 60379.121117186 2024-03-10T02:54:24.524868+00:00 19994330.289723638445 27870000.000000666827 262864330.289720594883 1 60379.121128756 2024-03-10T02:54:25.524515+00:00 19994330.290380313993 27870000.000104524195 262864330.290481150150 1 60379.121140299 2024-03-10T02:54:26.521810+00:00 19994330.290280699730 27870000.000027358532 262864330.290304362774 1 60379.121151869 2024-03-10T02:54:27.521494+00:00 19994330.290191989392 27870000.000005789101 262864330.290194064379 1 60379.121163512 2024-03-10T02:54:28.527448+00:00 19994330.290226358920 27870000.000089265406 262864330.290311932564 1 60379.121175060 2024-03-10T02:54:29.525149+00:00 19994330.290326610208 27870000.000079229474 262864330.290402114391 1 60379.121186619 2024-03-10T02:54:30.523857+00:00 19994330.290284682065 27870000.000092700124 262864330.290373682976 1 60379.121198163 2024-03-10T02:54:31.521286+00:00 19994330.290064036846 27870000.000043146312 262864330.290103495121 1 60379.121209735 2024-03-10T02:54:32.521055+00:00 19994330.290205039084 27869999.999945007265 262864330.290146350861 1 60379.121221313 2024-03-10T02:54:33.521475+00:00 19994330.290319245309 27870000.000008296221 262864330.290323823690 1 60379.121232896 2024-03-10T02:54:34.522203+00:00 19994330.290317453444 27869999.999888777733 262864330.290202528238 1 60379.121244458 2024-03-10T02:54:35.521136+00:00 19994330.289999820292 27869999.999929450452 262864330.289925575256 1 60379.121256102 2024-03-10T02:54:36.527210+00:00 19994330.290085710585 27870000.000031765550 262864330.290113776922 1 60379.121267638 2024-03-10T02:54:37.523941+00:00 19994330.290344316512 27869999.999967560172 262864330.290308207273 1 60379.121279206 2024-03-10T02:54:38.523358+00:00 19994330.290200099349 27870000.000011913478 262864330.290208339691 1 60379.121290762 2024-03-10T02:54:39.521849+00:00 19994330.290060430765 27870000.000008583069 262864330.290065318346 1 60379.121302404 2024-03-10T02:54:40.527646+00:00 19994330.290310636163 27870000.000035513192 262864330.290342450142 1 60379.121313994 2024-03-10T02:54:41.529093+00:00 19994330.290311690420 27870000.000128913671 262864330.290436923504 1 60379.121325517 2024-03-10T02:54:42.524623+00:00 19994330.290285419673 27869999.999987792224 262864330.290269494057 1 60379.121337141 2024-03-10T02:54:43.529015+00:00 19994330.290207590908 27869999.999884929508 262864330.290088832378 1 60379.121348658 2024-03-10T02:54:44.524041+00:00 19994330.290124706924 27869999.999943532050 262864330.290064543486 1 60379.121360235 2024-03-10T02:54:45.524324+00:00 19994330.290242306888 27869999.999911967665 262864330.290150582790 1 60379.121371926 2024-03-10T02:54:46.534396+00:00 19994330.290202032775 27870000.000032663345 262864330.290230989456 1 60379.121383358 2024-03-10T02:54:47.522133+00:00 19994330.289940387011 27870000.000020541251 262864330.289957225323 1 60379.121395184 2024-03-10T02:54:48.543907+00:00 19994330.290192008018 27869999.999925009906 262864330.290113329887 1 60379.121406585 2024-03-10T02:54:49.528968+00:00 19994330.290064506233 27870000.000042647123 262864330.290103465319 1 60379.121418159 2024-03-10T02:54:50.528911+00:00 19994330.290187798440 27870000.000098291785 262864330.290282398462 1 60379.121429720 2024-03-10T02:54:51.527843+00:00 19994330.290350221097 27869999.999998737127 262864330.290345281363 1 60379.121441493 2024-03-10T02:54:52.544979+00:00 19994330.290277030319 27870000.000008419156 262864330.290281742811 1 60379.121452963 2024-03-10T02:54:53.536018+00:00 19994330.290398545563 27869999.999990053475 262864330.290384888649 1 60379.121464406 2024-03-10T02:54:54.524711+00:00 19994330.290175557137 27869999.999914176762 262864330.290086030960 1 60379.121476068 2024-03-10T02:54:55.532297+00:00 19994330.290235131979 27869999.999998990446 262864330.290230423212 1 60379.121487682 2024-03-10T02:54:56.535709+00:00 19994330.290079005063 27870000.000013791025 262864330.290089100599 1 60379.121499207 2024-03-10T02:54:57.531471+00:00 19994330.290495816618 27869999.999979913235 262864330.290472030640 1 60379.121510669 2024-03-10T02:54:58.521750+00:00 19994330.289916332811 27869999.999948788434 262864330.289861440659 1 60379.121522388 2024-03-10T02:54:59.534350+00:00 19994330.290499348193 27870000.000059448183 262864330.290555119514 1 60379.121533894 2024-03-10T02:55:00.528433+00:00 19994330.290171649307 27870000.000070266426 262864330.290238231421 1 60379.121546256 2024-03-10T02:55:01.596540+00:00 19994330.290248461068 27870000.000048469752 262864330.290293216705 1 60379.121557334 2024-03-10T02:55:02.553689+00:00 19994330.290297344327 27869999.999998353422 262864330.290292024612 1 60379.121568708 2024-03-10T02:55:03.536401+00:00 19994330.290080342442 27870000.000012625009 262864330.290089279413 1 60379.121580264 2024-03-10T02:55:04.534813+00:00 19994330.290208529681 27869999.999981470406 262864330.290186285973 1 60379.121591805 2024-03-10T02:55:05.531956+00:00 19994330.290375582874 27869999.999918170273 262864330.290290057659 1 60379.121603359 2024-03-10T02:55:06.530172+00:00 19994330.290248222649 27869999.999959580600 262864330.290204107761 1 60379.121614926 2024-03-10T02:55:07.529610+00:00 19994330.290250468999 27869999.999949477613 262864330.290196269751 1 60379.121626497 2024-03-10T02:55:08.529378+00:00 19994330.290287915617 27869999.999964874238 262864330.290249079466 1 60379.121638021 2024-03-10T02:55:09.525003+00:00 19994330.290157172829 27869999.999956231564 262864330.290109694004 1 60379.121649637 2024-03-10T02:55:10.528673+00:00 19994330.290262524039 27870000.000044368207 262864330.290303200483 1 60379.121661155 2024-03-10T02:55:11.523810+00:00 19994330.290428247303 27870000.000059675425 262864330.290484219790 1 60379.121672794 2024-03-10T02:55:12.529396+00:00 19994330.290350023657 27869999.999988235533 262864330.290334552526 1 60379.121684315 2024-03-10T02:55:13.524837+00:00 19994330.289927124977 27869999.999972090125 262864330.289895534515 1 60379.121695876 2024-03-10T02:55:14.523672+00:00 19994330.290306236595 27869999.999958701432 262864330.290261238813 1 60379.121707430 2024-03-10T02:55:15.521956+00:00 19994330.290144968778 27870000.000007607043 262864330.290148884058 1 60379.121719100 2024-03-10T02:55:16.530243+00:00 19994330.290338911116 27870000.000041119754 262864330.290376335382 1 60379.121730604 2024-03-10T02:55:17.524199+00:00 19994330.290289811790 27870000.000033251941 262864330.290319383144 1 60379.121742161 2024-03-10T02:55:18.522663+00:00 19994330.290232129395 27869999.999971758574 262864330.290200173855 1 60379.121753845 2024-03-10T02:55:19.532189+00:00 19994330.290131367743 27869999.999995246530 262864330.290122896433 1 60379.121765327 2024-03-10T02:55:20.524222+00:00 19994330.290283162147 27870000.000078331679 262864330.290357798338 1 60379.121776885 2024-03-10T02:55:21.522861+00:00 19994330.290312383324 27870000.000059451908 262864330.290368139744 1 60379.121788457 2024-03-10T02:55:22.522683+00:00 19994330.290476441383 27869999.999959137291 262864330.290431886911 1 60379.121800044 2024-03-10T02:55:23.523803+00:00 19994330.289851140231 27870000.000036351383 262864330.289883792400 1 60379.121811675 2024-03-10T02:55:24.528691+00:00 19994330.289988484234 27869999.999941173941 262864330.289925962687 1 60379.121823296 2024-03-10T02:55:25.532770+00:00 19994330.290396317840 27869999.999982114881 262864330.290374755859 1 60379.121834792 2024-03-10T02:55:26.526013+00:00 19994330.289940230548 27869999.999944366515 262864330.289880901575 1 60379.121846376 2024-03-10T02:55:27.526939+00:00 19994330.290437079966 27870000.000033039600 262864330.290466427803 1 60379.121857905 2024-03-10T02:55:28.522993+00:00 19994330.290207058191 27869999.999905385077 262864330.290108740330 1 60379.121869513 2024-03-10T02:55:29.525937+00:00 19994330.290199730545 27869999.999990314245 262864330.290186345577 1 60379.121881036 2024-03-10T02:55:30.521501+00:00 19994330.290195111185 27870000.000042226166 262864330.290233641863 1 60379.121892609 2024-03-10T02:55:31.521440+00:00 19994330.290160641074 27869999.999909985811 262864330.290066957474 1 60379.121904239 2024-03-10T02:55:32.526254+00:00 19994330.290110837668 27870000.000001832843 262864330.290108978748 1 60379.121915785 2024-03-10T02:55:33.523787+00:00 19994330.290254704654 27869999.999984871596 262864330.290235877037 1 60379.121927368 2024-03-10T02:55:34.524619+00:00 19994330.290220916271 27870000.000035502017 262864330.290252715349 1 60379.121938923 2024-03-10T02:55:35.522990+00:00 19994330.290380906314 27870000.000005275011 262864330.290382474661 1 60379.121950508 2024-03-10T02:55:36.523877+00:00 19994330.290546800941 27869999.999982766807 262864330.290525883436 1 60379.121962146 2024-03-10T02:55:37.529393+00:00 19994330.290111362934 27869999.999989915639 262864330.290097594261 1 60379.121973725 2024-03-10T02:55:38.529794+00:00 19994330.290296752006 27869999.999976072460 262864330.290269136429 1 60379.121985213 2024-03-10T02:55:39.522413+00:00 19994330.290391057730 27869999.999971281737 262864330.290358632803 1 60379.121996883 2024-03-10T02:55:40.530732+00:00 19994330.290181346238 27870000.000021107495 262864330.290198743343 1 60379.122008355 2024-03-10T02:55:41.521865+00:00 19994330.290040872991 27870000.000026945025 262864330.290064126253 1 60379.122019960 2024-03-10T02:55:42.524491+00:00 19994330.290311060846 27870000.000096730888 262864330.290404111147 1 60379.122031518 2024-03-10T02:55:43.523144+00:00 19994330.290171172470 27870000.000070009381 262864330.290237486362 1 60379.122043093 2024-03-10T02:55:44.523189+00:00 19994330.290162246674 27870000.000004567206 262864330.290163099766 1 60379.122054746 2024-03-10T02:55:45.530105+00:00 19994330.290476970375 27869999.999959938228 262864330.290433228016 1 60379.122066422 2024-03-10T02:55:46.538841+00:00 19994330.290138781071 27869999.999889474362 262864330.290024548769 1 60379.122077847 2024-03-10T02:55:47.525999+00:00 19994330.290327496827 27869999.999957673252 262864330.290281474590 1 60379.122089443 2024-03-10T02:55:48.527865+00:00 19994330.290219705552 27869999.999978315085 262864330.290194302797 1 60379.122101187 2024-03-10T02:55:49.542588+00:00 19994330.290131594986 27870000.000035572797 262864330.290163487196 1 60379.122112582 2024-03-10T02:55:50.527068+00:00 19994330.290292285383 27869999.999907158315 262864330.290195763111 1 60379.122124181 2024-03-10T02:55:51.529241+00:00 19994330.290225613862 27870000.000058572739 262864330.290280491114 1 60379.122135751 2024-03-10T02:55:52.528859+00:00 19994330.290055621415 27869999.999974917620 262864330.290026843548 1 60379.122147270 2024-03-10T02:55:53.524100+00:00 19994330.290333162993 27870000.000002875924 262864330.290332317352 1 60379.122158948 2024-03-10T02:55:54.533121+00:00 19994330.290221322328 27869999.999982982874 262864330.290200620890 1 60379.122170426 2024-03-10T02:55:55.524856+00:00 19994330.289995234460 27870000.000045694411 262864330.290037214756 1 60379.122182033 2024-03-10T02:55:56.527638+00:00 19994330.290226329118 27870000.000018928200 262864330.290241569281 1 60379.122193648 2024-03-10T02:55:57.531179+00:00 19994330.290075652301 27870000.000093128532 262864330.290165096521 1 60379.122205216 2024-03-10T02:55:58.530675+00:00 19994330.290158893913 27869999.999994307756 262864330.290149509907 1 60379.122216745 2024-03-10T02:55:59.526780+00:00 19994330.290297914296 27870000.000057518482 262864330.290351748466 1 60379.122228420 2024-03-10T02:56:00.535498+00:00 19994330.290346886963 27870000.000021304935 262864330.290364503860 1 60379.122239969 2024-03-10T02:56:01.533352+00:00 19994330.290360011160 27869999.999940834939 262864330.290297150612 1 60379.122251571 2024-03-10T02:56:02.535704+00:00 19994330.289935041219 27869999.999967880547 262864330.289899230003 1 60379.122263043 2024-03-10T02:56:03.526902+00:00 19994330.290451578796 27870000.000005893409 262864330.290453791618 1 60379.122274702 2024-03-10T02:56:04.534257+00:00 19994330.290098361671 27870000.000005166978 262864330.290099829435 1 60379.122286168 2024-03-10T02:56:05.524932+00:00 19994330.289975121617 27870000.000085450709 262864330.290056884289 1 60379.122297826 2024-03-10T02:56:06.532198+00:00 19994330.290115226060 27870000.000030580908 262864330.290142118931 1 60379.122309316 2024-03-10T02:56:07.524939+00:00 19994330.290338721126 27869999.999968506396 262864330.290303528309 1 60379.122321147 2024-03-10T02:56:08.547093+00:00 19994330.290090866387 27870000.000051695853 262864330.290138870478 1 60379.122332491 2024-03-10T02:56:09.527266+00:00 19994330.290247406811 27869999.999985132366 262864330.290228843689 1 60379.122344092 2024-03-10T02:56:10.529595+00:00 19994330.290263019502 27869999.999929856509 262864330.290189176798 1 60379.122355629 2024-03-10T02:56:11.526338+00:00 19994330.290156293660 27870000.000003203750 262864330.290155827999 1 60379.122367333 2024-03-10T02:56:12.537558+00:00 19994330.290416356176 27869999.999917842448 262864330.290330499411 1 60379.122378761 2024-03-10T02:56:13.524971+00:00 19994330.289970811456 27869999.999964825809 262864330.289931952953 1 60379.122390388 2024-03-10T02:56:14.529536+00:00 19994330.290154207498 27869999.999981999397 262864330.290132522583 1 60379.122401949 2024-03-10T02:56:15.528421+00:00 19994330.290165111423 27869999.999979216605 262864330.290140628815 1 60379.122413473 2024-03-10T02:56:16.524063+00:00 19994330.290204346180 27869999.999954264611 262864330.290154904127 1 60379.122425294 2024-03-10T02:56:17.545432+00:00 19994330.289997532964 27870000.000045973808 262864330.290039837360 1 60379.122436614 2024-03-10T02:56:18.523415+00:00 19994330.290453039110 27869999.999969709665 262864330.290419071913 1 60379.122448165 2024-03-10T02:56:19.521433+00:00 19994330.290178120136 27869999.999936901033 262864330.290111333132 1 60379.122459809 2024-03-10T02:56:20.527474+00:00 19994330.290326353163 27870000.000074520707 262864330.290397167206 1 60379.122471679 2024-03-10T02:56:21.553063+00:00 19994330.290087953210 27869999.999952856451 262864330.290037095547 1 60379.122482997 2024-03-10T02:56:22.530971+00:00 19994330.290328767151 27870000.000058006495 262864330.290383070707 1 60379.122494520 2024-03-10T02:56:23.526528+00:00 19994330.290276128799 27869999.999997552484 262864330.290270000696 1 60379.122506163 2024-03-10T02:56:24.532501+00:00 19994330.290103662759 27870000.000073481351 262864330.290173470974 1 60379.122517652 2024-03-10T02:56:25.525101+00:00 19994330.290403585881 27869999.999981939793 262864330.290381819010 1 60379.122529242 2024-03-10T02:56:26.526528+00:00 19994330.290329497308 27870000.000077486038 262864330.290403276682 1 60379.122540781 2024-03-10T02:56:27.523467+00:00 19994330.290046200156 27870000.000035043806 262864330.290077567101 1 60379.122552354 2024-03-10T02:56:28.523428+00:00 19994330.290100164711 27869999.999992638826 262864330.290089100599 1 60379.122563906 2024-03-10T02:56:29.521517+00:00 19994330.290188606828 27870000.000025097281 262864330.290210008621 1 60379.122575515 2024-03-10T02:56:30.524538+00:00 19994330.290217202157 27869999.999900706112 262864330.290114194155 1 60379.122587066 2024-03-10T02:56:31.522471+00:00 19994330.290100488812 27869999.999958917499 262864330.290055721998 1 60379.122598673 2024-03-10T02:56:32.525327+00:00 19994330.290301863104 27870000.000052440912 262864330.290350615978 1 60379.122610190 2024-03-10T02:56:33.520391+00:00 19994330.290267560631 27869999.999944828451 262864330.290208697319 1 60379.122621916 2024-03-10T02:56:34.533577+00:00 19994330.289983380586 27869999.999989066273 262864330.289968758821 1 60379.122633445 2024-03-10T02:56:35.529669+00:00 19994330.290297839791 27869999.999967228621 262864330.290261358023 1 60379.122644960 2024-03-10T02:56:36.524552+00:00 19994330.289975866675 27869999.999983664602 262864330.289955854416 1 60379.122656507 2024-03-10T02:56:37.522208+00:00 19994330.290286183357 27870000.000045977533 262864330.290328472853 1 60379.122668075 2024-03-10T02:56:38.521691+00:00 19994330.290379215032 27870000.000052861869 262864330.290428400040 1 60379.122679682 2024-03-10T02:56:39.524575+00:00 19994330.290227200836 27870000.000047527254 262864330.290271043777 1 60379.122691249 2024-03-10T02:56:40.523954+00:00 19994330.290426153690 27870000.000030986965 262864330.290453463793 1 60379.122702826 2024-03-10T02:56:41.524155+00:00 19994330.289982531220 27869999.999947629869 262864330.289926469326 1 60379.122714412 2024-03-10T02:56:42.525216+00:00 19994330.290201574564 27870000.000024184585 262864330.290222078562 1 60379.122725986 2024-03-10T02:56:43.525236+00:00 19994330.290199290961 27870000.000035766512 262864330.290231347084 1 60379.122737591 2024-03-10T02:56:44.527886+00:00 19994330.290420733392 27869999.999952647835 262864330.290369689465 1 60379.122749165 2024-03-10T02:56:45.527851+00:00 19994330.290213022381 27869999.999962236732 262864330.290171563625 1 60379.122760688 2024-03-10T02:56:46.523462+00:00 19994330.290132749826 27869999.999975465238 262864330.290104538202 1 60379.122772249 2024-03-10T02:56:47.522307+00:00 19994330.290005229414 27870000.000016018748 262864330.290017575026 1 60379.122783873 2024-03-10T02:56:48.526657+00:00 19994330.290349710733 27869999.999978076667 262864330.290324091911 1 60379.122795477 2024-03-10T02:56:49.529176+00:00 19994330.290233634412 27870000.000011853874 262864330.290241807699 1 60379.122807086 2024-03-10T02:56:50.532256+00:00 19994330.290346108377 27870000.000055983663 262864330.290398389101 1 60379.122818599 2024-03-10T02:56:51.526986+00:00 19994330.290177952498 27869999.999990902841 262864330.290165156126 1 60379.122830306 2024-03-10T02:56:52.538420+00:00 19994330.290505222976 27870000.000015296042 262864330.290516823530 1 60379.122841775 2024-03-10T02:56:53.529412+00:00 19994330.290172185749 27870000.000013925135 262864330.290182411671 1 60379.122853331 2024-03-10T02:56:54.527792+00:00 19994330.290327075869 27870000.000022657216 262864330.290346026421 1 60379.122864940 2024-03-10T02:56:55.530818+00:00 19994330.290219493210 27869999.999951779842 262864330.290167570114 1 60379.122876537 2024-03-10T02:56:56.532805+00:00 19994330.290224216878 27869999.999945279211 262864330.290165811777 1 60379.122888160 2024-03-10T02:56:57.537022+00:00 19994330.290147162974 27869999.999999552965 262864330.290143013000 1 60379.122899807 2024-03-10T02:56:58.543327+00:00 19994330.290230702609 27870000.000021472573 262864330.290248453617 1 60379.122911202 2024-03-10T02:56:59.527840+00:00 19994330.290384925902 27869999.999891228974 262864330.290272444487 1 60379.122922916 2024-03-10T02:57:00.539951+00:00 19994330.290243592113 27869999.999943446368 262864330.290183335543 1 60379.122935512 2024-03-10T02:57:01.628217+00:00 19994330.290281292051 27870000.000007074326 262864330.290284663439 1 60379.122945862 2024-03-10T02:57:02.522490+00:00 19994330.290247157216 27870000.000051733106 262864330.290295183659 1 60379.122957429 2024-03-10T02:57:03.521842+00:00 19994330.290252324194 27870000.000070635229 262864330.290319263935 1 60379.122969013 2024-03-10T02:57:04.522706+00:00 19994330.290233209729 27870000.000038176775 262864330.290267705917 1 60379.122980583 2024-03-10T02:57:05.522329+00:00 19994330.290232971311 27869999.999928534031 262864330.290157794952 1 60379.122992187 2024-03-10T02:57:06.524955+00:00 19994330.290110953152 27870000.000045306981 262864330.290152549744 1 60379.123003725 2024-03-10T02:57:07.521863+00:00 19994330.290121499449 27869999.999980080873 262864330.290097892284 1 60379.123015301 2024-03-10T02:57:08.522019+00:00 19994330.290390383452 27869999.999970655888 262864330.290357321501 1 60379.123026940 2024-03-10T02:57:09.527605+00:00 19994330.290241979063 27869999.999989975244 262864330.290228277445 1 60379.123038466 2024-03-10T02:57:10.523469+00:00 19994330.290178105235 27870000.000068880618 262864330.290243268013 1 60379.123050063 2024-03-10T02:57:11.525452+00:00 19994330.290251936764 27870000.000020373613 262864330.290268629789 1 60379.123061610 2024-03-10T02:57:12.523107+00:00 19994330.290528647602 27870000.000041101128 262864330.290566056967 1 60379.123073314 2024-03-10T02:57:13.534372+00:00 19994330.290137168020 27870000.000068947673 262864330.290202438831 1 60379.123084941 2024-03-10T02:57:14.538940+00:00 19994330.290216010064 27870000.000006455928 262864330.290218770504 1 60379.123096402 2024-03-10T02:57:15.529096+00:00 19994330.290156070143 27870000.000007718801 262864330.290160089731 1 60379.123107916 2024-03-10T02:57:16.523900+00:00 19994330.290270671248 27870000.000016357750 262864330.290283322334 1 60379.123119624 2024-03-10T02:57:17.535554+00:00 19994330.290197595954 27869999.999933619052 262864330.290127515793 1 60379.123131158 2024-03-10T02:57:18.532044+00:00 19994330.290055029094 27870000.000002268702 262864330.290053606033 1 60379.123142710 2024-03-10T02:57:19.530179+00:00 19994330.290317881852 27870000.000008907169 262864330.290323108435 1 60379.123154226 2024-03-10T02:57:20.525156+00:00 19994330.290013659745 27869999.999969068915 262864330.289979040623 1 60379.123165875 2024-03-10T02:57:21.531561+00:00 19994330.290297731757 27870000.000053539872 262864330.290347576141 1 60379.123177416 2024-03-10T02:57:22.528724+00:00 19994330.290268559009 27870000.000088155270 262864330.290353029966 1 60379.123188936 2024-03-10T02:57:23.524090+00:00 19994330.290056280792 27870000.000029928982 262864330.290082514286 1 60379.123200606 2024-03-10T02:57:24.532301+00:00 19994330.290150757879 27870000.000013507903 262864330.290160566568 1 60379.123212160 2024-03-10T02:57:25.530600+00:00 19994330.290311381221 27869999.999935861677 262864330.290243566036 1 60379.123223746 2024-03-10T02:57:26.531627+00:00 19994330.290295384824 27869999.999923530966 262864330.290215224028 1 60379.123235377 2024-03-10T02:57:27.536604+00:00 19994330.290236443281 27870000.000018406659 262864330.290251165628 1 60379.123246893 2024-03-10T02:57:28.531566+00:00 19994330.290083993226 27869999.999959748238 262864330.290040045977 1 60379.123258435 2024-03-10T02:57:29.528774+00:00 19994330.290305871516 27870000.000024039298 262864330.290326237679 1 60379.123270224 2024-03-10T02:57:30.547323+00:00 19994330.290309399366 27870000.000035464764 262864330.290341168642 1 60379.123281583 2024-03-10T02:57:31.528812+00:00 19994330.290410984308 27869999.999989490956 262864330.290396779776 1 60379.123293244 2024-03-10T02:57:32.536278+00:00 19994330.290349323303 27869999.999989572912 262864330.290335208178 1 60379.123304686 2024-03-10T02:57:33.524881+00:00 19994330.290117647499 27870000.000072762370 262864330.290186733007 1 60379.123316296 2024-03-10T02:57:34.527955+00:00 19994330.290373370051 27869999.999978601933 262864330.290348291397 1 60379.123327918 2024-03-10T02:57:35.532144+00:00 19994330.290409643203 27869999.999947153032 262864330.290353119373 1 60379.123339698 2024-03-10T02:57:36.549876+00:00 19994330.290230620652 27870000.000013500452 262864330.290240436792 1 60379.123351072 2024-03-10T02:57:37.532626+00:00 19994330.290162567049 27869999.999986726791 262864330.290145605803 1 60379.123362687 2024-03-10T02:57:38.536171+00:00 19994330.290325462818 27869999.999997410923 262864330.290319174528 1 60379.123374177 2024-03-10T02:57:39.528866+00:00 19994330.290465753525 27869999.999943193048 262864330.290405243635 1 60379.123385794 2024-03-10T02:57:40.532557+00:00 19994330.290278941393 27870000.000015970320 262864330.290291219950 1 60379.123397303 2024-03-10T02:57:41.526974+00:00 19994330.290166422725 27869999.999966204166 262864330.290128946304 1 60379.123408879 2024-03-10T02:57:42.527155+00:00 19994330.290317982435 27870000.000036817044 262864330.290351092815 1 60379.123420448 2024-03-10T02:57:43.526671+00:00 19994330.290379419923 27869999.999976687133 262864330.290352404118 1 60379.123432111 2024-03-10T02:57:44.534387+00:00 19994330.290072344244 27870000.000031944364 262864330.290100604296 1 60379.123443623 2024-03-10T02:57:45.529058+00:00 19994330.290239240974 27869999.999987304211 262864330.290222853422 1 60379.123455213 2024-03-10T02:57:46.530446+00:00 19994330.290341090411 27870000.000051248819 262864330.290388643742 1 60379.123466793 2024-03-10T02:57:47.530963+00:00 19994330.289994601160 27869999.999944061041 262864330.289934962988 1 60379.123478452 2024-03-10T02:57:48.538281+00:00 19994330.290187954903 27869999.999923456460 262864330.290107727051 1 60379.123489924 2024-03-10T02:57:49.529402+00:00 19994330.290248282254 27869999.999934822321 262864330.290179401636 1 60379.123501533 2024-03-10T02:57:50.532463+00:00 19994330.290208525956 27870000.000026345253 262864330.290231168270 1 60379.123513114 2024-03-10T02:57:51.533041+00:00 19994330.290203429759 27869999.999997891486 262864330.290197610855 1 60379.123524724 2024-03-10T02:57:52.536158+00:00 19994330.290372736752 27870000.000043891370 262864330.290412932634 1 60379.123536309 2024-03-10T02:57:53.537123+00:00 19994330.290156442672 27870000.000006970018 262864330.290159732103 1 60379.123547828 2024-03-10T02:57:54.532373+00:00 19994330.290297824889 27870000.000046119094 262864330.290340274572 1 60379.123559384 2024-03-10T02:57:55.530765+00:00 19994330.290226660669 27870000.000070150942 262864330.290293127298 1 60379.123570944 2024-03-10T02:57:56.529572+00:00 19994330.290037788451 27869999.999993339181 262864330.290027409792 1 60379.123582535 2024-03-10T02:57:57.531016+00:00 19994330.290303077549 27870000.000066630542 262864330.290366023779 1 60379.123594144 2024-03-10T02:57:58.534071+00:00 19994330.290138751268 27869999.999947287142 262864330.290082335472 1 60379.123605771 2024-03-10T02:57:59.538615+00:00 19994330.290357418358 27869999.999969337136 262864330.290323048830 1 60379.123617150 2024-03-10T02:58:00.521767+00:00 19994330.290167797357 27869999.999984994531 262864330.290149092674 1 60379.123629034 2024-03-10T02:58:01.548483+00:00 19994330.290191553533 27870000.000035624951 262864330.290223479271 1 60379.123640400 2024-03-10T02:58:02.530570+00:00 19994330.289930239320 27869999.999944474548 262864330.289871037006 1 60379.123651912 2024-03-10T02:58:03.525248+00:00 19994330.290225211531 27870000.000008679926 262864330.290230184793 1 60379.123663463 2024-03-10T02:58:04.523215+00:00 19994330.290321420878 27869999.999954901636 262864330.290272623301 1 60379.123675078 2024-03-10T02:58:05.526698+00:00 19994330.290094126016 27870000.000010557473 262864330.290100991726 1 60379.123686636 2024-03-10T02:58:06.525389+00:00 19994330.290202833712 27870000.000024646521 262864330.290223777294 1 60379.123698265 2024-03-10T02:58:07.530099+00:00 19994330.290165863931 27870000.000029578805 262864330.290191739798 1 60379.123709854 2024-03-10T02:58:08.531365+00:00 19994330.290256977081 27870000.000006578863 262864330.290259867907 1 60379.123721384 2024-03-10T02:58:09.527613+00:00 19994330.290051106364 27869999.999947279692 262864330.289994686842 1 60379.123732955 2024-03-10T02:58:10.527280+00:00 19994330.290414974093 27869999.999975085258 262864330.290386378765 1 60379.123744531 2024-03-10T02:58:11.527472+00:00 19994330.290223851800 27869999.999949473888 262864330.290169656277 1 60379.123756109 2024-03-10T02:58:12.527832+00:00 19994330.290161538869 27869999.999979991466 262864330.290137857199 1 60379.123767640 2024-03-10T02:58:13.524058+00:00 19994330.290440566838 27869999.999898433685 262864330.290335297585 1 60379.123779197 2024-03-10T02:58:14.522633+00:00 19994330.290282066911 27870000.000047691166 262864330.290326058865 1 60379.123790752 2024-03-10T02:58:15.520997+00:00 19994330.290346946567 27870000.000002261251 262864330.290345519781 1 60379.123802414 2024-03-10T02:58:16.528594+00:00 19994330.290214184672 27870000.000062108040 262864330.290272593498 1 60379.123813981 2024-03-10T02:58:17.527967+00:00 19994330.290087629110 27870000.000013645738 262864330.290097594261 1 60379.123825540 2024-03-10T02:58:18.526680+00:00 19994330.290490321815 27869999.999952938408 262864330.290439575911 1 60379.123837060 2024-03-10T02:58:19.521962+00:00 19994330.290169227868 27870000.000020045787 262864330.290185600519 1 60379.123848643 2024-03-10T02:58:20.522790+00:00 19994330.289973348379 27870000.000044703484 262864330.290014356375 1 60379.123860227 2024-03-10T02:58:21.523629+00:00 19994330.290135193616 27870000.000005986542 262864330.290137499571 1 60379.123871801 2024-03-10T02:58:22.523622+00:00 19994330.290141541511 27869999.999961908907 262864330.290099769831 1 60379.123883374 2024-03-10T02:58:23.523475+00:00 19994330.290374860168 27870000.000055786222 262864330.290426969528 1 60379.123894960 2024-03-10T02:58:24.524502+00:00 19994330.290158029646 27870000.000014178455 262864330.290168523788 1 60379.123906548 2024-03-10T02:58:25.525782+00:00 19994330.290390722454 27870000.000042393804 262864330.290429413319 1 60379.123918111 2024-03-10T02:58:26.524738+00:00 19994330.290359493345 27869999.999963376671 262864330.290319174528 1 60379.123929748 2024-03-10T02:58:27.530250+00:00 19994330.289952892810 27869999.999957621098 262864330.289906829596 1 60379.123941276 2024-03-10T02:58:28.526282+00:00 19994330.290491987020 27869999.999963279814 262864330.290451586246 1 60379.123952867 2024-03-10T02:58:29.527723+00:00 19994330.290126301348 27870000.000014599413 262864330.290137201548 1 60379.123964394 2024-03-10T02:58:30.523701+00:00 19994330.290251854807 27870000.000009596348 262864330.290257751942 1 60379.123975966 2024-03-10T02:58:31.523453+00:00 19994330.290253199637 27869999.999954849482 262864330.290204346180 1 60379.123987518 2024-03-10T02:58:32.521530+00:00 19994330.290192410350 27869999.999917987734 262864330.290106713772 1 60379.123999098 2024-03-10T02:58:33.522077+00:00 19994330.290135905147 27869999.999945875257 262864330.290078103542 1 60379.124010689 2024-03-10T02:58:34.523513+00:00 19994330.290394850075 27869999.999984025955 262864330.290375173092 1 60379.124022255 2024-03-10T02:58:35.522786+00:00 19994330.290123704821 27869999.999972499907 262864330.290092498064 1 60379.124033834 2024-03-10T02:58:36.523269+00:00 19994330.290172964334 27869999.999952115119 262864330.290121376514 1 60379.124045434 2024-03-10T02:58:37.525531+00:00 19994330.290144398808 27870000.000049494207 262864330.290190219879 1 60379.124056961 2024-03-10T02:58:38.521455+00:00 19994330.290149003267 27869999.999991081655 262864330.290136396885 1 60379.124068571 2024-03-10T02:58:39.524508+00:00 19994330.290291897953 27869999.999966476113 262864330.290254682302 1 60379.124080112 2024-03-10T02:58:40.521658+00:00 19994330.290255006403 27870000.000009573996 262864330.290260881186 1 60379.124091719 2024-03-10T02:58:41.524529+00:00 19994330.290040876716 27870000.000041514635 262864330.290078699589 1 60379.124103251 2024-03-10T02:58:42.520896+00:00 19994330.290520761162 27869999.999946471304 262864330.290463536978 1 60379.124114830 2024-03-10T02:58:43.521338+00:00 19994330.290139961988 27869999.999982524663 262864330.290118813515 1 60379.124126424 2024-03-10T02:58:44.523031+00:00 19994330.290296558291 27869999.999943111092 262864330.290235966444 1 60379.124137969 2024-03-10T02:58:45.520555+00:00 19994330.289976932108 27870000.000011332333 262864330.289984554052 1 60379.124149675 2024-03-10T02:58:46.531936+00:00 19994330.290242217481 27870000.000023730099 262864330.290262252092 1 60379.124161198 2024-03-10T02:58:47.527511+00:00 19994330.290326531976 27870000.000001471490 262864330.290324300528 1 60379.124172721 2024-03-10T02:58:48.523055+00:00 19994330.290148463100 27869999.999946299940 262864330.290091067553 1 60379.124184438 2024-03-10T02:58:49.535434+00:00 19994330.290319420397 27869999.999968197197 262864330.290283918381 1 60379.124196036 2024-03-10T02:58:50.537523+00:00 19994330.289927095175 27870000.000036895275 262864330.289960294962 1 60379.124207491 2024-03-10T02:58:51.527172+00:00 19994330.290234725922 27870000.000051487237 262864330.290282517672 1 60379.124219169 2024-03-10T02:58:52.536234+00:00 19994330.290128998458 27870000.000046718866 262864330.290172040462 1 60379.124230689 2024-03-10T02:58:53.531559+00:00 19994330.290141895413 27869999.999960932881 262864330.290099143982 1 60379.124242192 2024-03-10T02:58:54.525402+00:00 19994330.290364325047 27869999.999966949224 262864330.290327578783 1 60379.124253727 2024-03-10T02:58:55.521958+00:00 19994330.290183901787 27870000.000090345740 262864330.290270566940 1 60379.124265459 2024-03-10T02:58:56.535702+00:00 19994330.290580045432 27869999.999961204827 262864330.290537536144 1 60379.124276978 2024-03-10T02:58:57.530931+00:00 19994330.289947044104 27869999.999991413206 262864330.289934754372 1 60379.124288556 2024-03-10T02:58:58.531206+00:00 19994330.290391884744 27869999.999932657927 262864330.290320843458 1 60379.124300038 2024-03-10T02:58:59.523291+00:00 19994330.290117941797 27870000.000034149736 262864330.290148407221 1 60379.124311695 2024-03-10T02:59:00.530416+00:00 19994330.290218207985 27869999.999989017844 262864330.290203541517 1 60379.124323280 2024-03-10T02:59:01.531363+00:00 19994330.290297396481 27869999.999992847443 262864330.290286540985 1 60379.124334749 2024-03-10T02:59:02.522317+00:00 19994330.290199138224 27870000.000028811395 262864330.290224254131 1 60379.124346328 2024-03-10T02:59:03.522717+00:00 19994330.290294069797 27869999.999977469444 262864330.290267854929 1 60379.124357888 2024-03-10T02:59:04.521513+00:00 19994330.290202450007 27869999.999941971153 262864330.290140718222 1 60379.124369488 2024-03-10T02:59:05.523758+00:00 19994330.290296349674 27870000.000006750226 262864330.290299385786 1 60379.124381036 2024-03-10T02:59:06.521456+00:00 19994330.290102142841 27869999.999997351319 262864330.290095806122 1 60379.124392618 2024-03-10T02:59:07.522253+00:00 19994330.290325205773 27870000.000054594129 262864330.290376096964 1 60379.124404201 2024-03-10T02:59:08.522945+00:00 19994330.290398173034 27870000.000028938055 262864330.290423423052 1 60379.124415750 2024-03-10T02:59:09.520761+00:00 19994330.290286485106 27870000.000101003796 262864330.290383785963 1 60379.124427306 2024-03-10T02:59:10.519282+00:00 19994330.290134564042 27870000.000064663589 262864330.290195524693 1 60379.124438907 2024-03-10T02:59:11.521536+00:00 19994330.290325965732 27869999.999978169799 262864330.290300458670 1 60379.124450555 2024-03-10T02:59:12.527915+00:00 19994330.290471293032 27870000.000093817711 262864330.290561407804 1 60379.124462191 2024-03-10T02:59:13.533258+00:00 19994330.290177851915 27870000.000000424683 262864330.290174573660 1 60379.124473721 2024-03-10T02:59:14.529495+00:00 19994330.290139574558 27869999.999973561615 262864330.290109455585 1 60379.124485333 2024-03-10T02:59:15.532720+00:00 19994330.290256034583 27869999.999945275486 262864330.290197610855 1 60379.124496958 2024-03-10T02:59:16.537147+00:00 19994330.290197171271 27869999.999959461391 262864330.290152937174 1 60379.124508512 2024-03-10T02:59:17.535455+00:00 19994330.290425185114 27869999.999973967671 262864330.290395438671 1 60379.124519999 2024-03-10T02:59:18.527896+00:00 19994330.289935946465 27869999.999993149191 262864330.289925396442 1 60379.124531612 2024-03-10T02:59:19.531257+00:00 19994330.290471930057 27870000.000057470053 262864330.290525704622 1 60379.124543227 2024-03-10T02:59:20.534808+00:00 19994330.290223013610 27869999.999999292195 262864330.290218591690 1 60379.124554765 2024-03-10T02:59:21.531748+00:00 19994330.290134314448 27870000.000025399029 262864330.290156006813 1 60379.124566311 2024-03-10T02:59:22.529309+00:00 19994330.290211830288 27869999.999986473471 262864330.290194600821 1 60379.124577890 2024-03-10T02:59:23.529702+00:00 19994330.290355838835 27870000.000058971345 262864330.290411114693 1 60379.124589441 2024-03-10T02:59:24.527707+00:00 19994330.290198978037 27870000.000008739531 262864330.290204018354 1 60379.124601033 2024-03-10T02:59:25.529224+00:00 19994330.290185146034 27870000.000029467046 262864330.290210932493 1 60379.124612619 2024-03-10T02:59:26.530242+00:00 19994330.290205929428 27869999.999991364777 262864330.290193587542 1 60379.124624206 2024-03-10T02:59:27.531379+00:00 19994330.290314879268 27869999.999924842268 262864330.290236026049 1 60379.124635976 2024-03-10T02:59:28.548302+00:00 19994330.290160927922 27869999.999977063388 262864330.290134280920 1 60379.124647331 2024-03-10T02:59:29.529409+00:00 19994330.290142983198 27869999.999993924052 262864330.290133208036 1 60379.124659008 2024-03-10T02:59:30.538267+00:00 19994330.290075674653 27869999.999961905181 262864330.290033876896 1 60379.124670565 2024-03-10T02:59:31.536805+00:00 19994330.290368255228 27870000.000029940158 262864330.290394514799 1 60379.124682105 2024-03-10T02:59:32.533853+00:00 19994330.290354125202 27870000.000040128827 262864330.290390551090 1 60379.124693750 2024-03-10T02:59:33.540026+00:00 19994330.290146637708 27869999.999956570566 262864330.290099531412 1 60379.124705235 2024-03-10T02:59:34.532314+00:00 19994330.290310874581 27870000.000045940280 262864330.290353119373 1 60379.124716833 2024-03-10T02:59:35.534355+00:00 19994330.290327724069 27870000.000017859042 262864330.290341883898 1 60379.124728318 2024-03-10T02:59:36.526658+00:00 19994330.290092658252 27870000.000022504479 262864330.290111452341 1 60379.124739863 2024-03-10T02:59:37.524175+00:00 19994330.290276832879 27869999.999992854893 262864330.290265977383 1 60379.124751426 2024-03-10T02:59:38.523184+00:00 19994330.290058199316 27869999.999952945858 262864330.290007442236 1 60379.124763160 2024-03-10T02:59:39.536971+00:00 19994330.290323954076 27869999.999960165471 262864330.290280401707 1 60379.124774676 2024-03-10T02:59:40.532007+00:00 19994330.290095269680 27869999.999953020364 262864330.290044605732 1 60379.124786288 2024-03-10T02:59:41.535282+00:00 19994330.290188726038 27869999.999947823584 262864330.290132850409 1 60379.124797950 2024-03-10T02:59:42.542841+00:00 19994330.290384627879 27870000.000037629157 262864330.290418565273 1 60379.124809388 2024-03-10T02:59:43.531078+00:00 19994330.290134504437 27870000.000023405999 262864330.290154218674 1 60379.124820963 2024-03-10T02:59:44.531205+00:00 19994330.290066674352 27869999.999966058880 262864330.290029048920 1 60379.124832442 2024-03-10T02:59:45.523003+00:00 19994330.290277399123 27869999.999976828694 262864330.290250509977 1 60379.124844043 2024-03-10T02:59:46.525257+00:00 19994330.290248461068 27869999.999985590577 262864330.290230333805 1 60379.124855628 2024-03-10T02:59:47.526246+00:00 19994330.290212426335 27869999.999975237995 262864330.290183961391 1 60379.124867205 2024-03-10T02:59:48.526522+00:00 19994330.290164254606 27870000.000062834471 262864330.290223389864 1 60379.124878783 2024-03-10T02:59:49.526830+00:00 19994330.290252625942 27869999.999998521060 262864330.290247440338 1 60379.124890386 2024-03-10T02:59:50.529368+00:00 19994330.290090348572 27870000.000010959804 262864330.290097624063 1 60379.124901957 2024-03-10T02:59:51.529107+00:00 19994330.289864838123 27869999.999950237572 262864330.289811372757 1 60379.124913642 2024-03-10T02:59:52.538682+00:00 19994330.290405862033 27869999.999972268939 262864330.290374457836 1 60379.124925157 2024-03-10T02:59:53.533517+00:00 19994330.290280472487 27870000.000090744346 262864330.290367513895 1 60379.124936675 2024-03-10T02:59:54.528694+00:00 19994330.290117450058 27869999.999956250191 262864330.290069997311 1 60379.124948291 2024-03-10T02:59:55.532310+00:00 19994330.290273007005 27869999.999971441925 262864330.290240764618 1 60379.124959862 2024-03-10T02:59:56.532071+00:00 19994330.290121003985 27870000.000034138560 262864330.290151476860 1 60379.124971348 2024-03-10T02:59:57.524441+00:00 19994330.290208633989 27869999.999901104718 262864330.290106058121 1 60379.124982945 2024-03-10T02:59:58.526452+00:00 19994330.290463019162 27869999.999989237636 262864330.290448576212 1 60379.124994590 2024-03-10T02:59:59.532574+00:00 19994330.290069796145 27870000.000003129244 262864330.290069222450 1 60379.125006137 2024-03-10T03:00:00.530282+00:00 19994330.290367972106 27869999.999966304749 262864330.290330559015 1 60379.125017718 2024-03-10T03:00:01.530852+00:00 19994330.290184300393 27869999.999938979745 262864330.290119558573 1 60379.125029334 2024-03-10T03:00:02.534471+00:00 19994330.290248882025 27869999.999999076128 262864330.290244251490 1 60379.125040859 2024-03-10T03:00:03.530255+00:00 19994330.290295343846 27870000.000041674823 262864330.290333300829 1 60379.125052430 2024-03-10T03:00:04.529962+00:00 19994330.290321011096 27870000.000020816922 262864330.290338128805 1 60379.125064056 2024-03-10T03:00:05.534481+00:00 19994330.289995096624 27869999.999894149601 262864330.289885550737 1 60379.125075594 2024-03-10T03:00:06.531329+00:00 19994330.290318943560 27870000.000007066876 262864330.290322303772 1 60379.125087267 2024-03-10T03:00:07.539867+00:00 19994330.290388420224 27870000.000075336546 262864330.290460050106 1 60379.125098735 2024-03-10T03:00:08.530684+00:00 19994330.290136475116 27870000.000140849501 262864330.290273636580 1 60379.125110289 2024-03-10T03:00:09.528998+00:00 19994330.290021020919 27869999.999969072640 262864330.289986401796 1 60379.125121842 2024-03-10T03:00:10.527124+00:00 19994330.290425419807 27869999.999940302223 262864330.290362030268 1 60379.125133415 2024-03-10T03:00:11.527078+00:00 19994330.290384888649 27869999.999978043139 262864330.290359228849 1 60379.125145023 2024-03-10T03:00:12.529952+00:00 19994330.290256891400 27870000.000017236918 262864330.290270417929 1 60379.125156601 2024-03-10T03:00:13.530315+00:00 19994330.290084935725 27869999.999949019402 262864330.290030241013 1 60379.125168157 2024-03-10T03:00:14.528738+00:00 19994330.290244784206 27870000.000126060098 262864330.290367156267 1 60379.125179998 2024-03-10T03:00:15.551784+00:00 19994330.290098205209 27870000.000034980476 262864330.290129482746 1 60379.125191370 2024-03-10T03:00:16.534330+00:00 19994330.290415782481 27869999.999971803278 262864330.290383905172 1 60379.125202893 2024-03-10T03:00:17.529993+00:00 19994330.289989959449 27869999.999928832054 262864330.289915084839 1 60379.125214437 2024-03-10T03:00:18.527337+00:00 19994330.290344282985 27869999.999951463193 262864330.290292024612 1 60379.125225974 2024-03-10T03:00:19.524161+00:00 19994330.290017466992 27869999.999987393618 262864330.290001153946 1 60379.125237527 2024-03-10T03:00:20.522382+00:00 19994330.290244780481 27870000.000040929765 262864330.290282011032 1 60379.125249225 2024-03-10T03:00:21.533062+00:00 19994330.289969749749 27869999.999962344766 262864330.289928376675 1 60379.125261238 2024-03-10T03:00:22.570997+00:00 19994330.290407449007 27870000.000057872385 262864330.290461629629 1 60379.125272314 2024-03-10T03:00:23.527959+00:00 19994330.290228955448 27870000.000008221716 262864330.290233492851 1 60379.125283826 2024-03-10T03:00:24.522527+00:00 19994330.290173560381 27869999.999974403530 262864330.290144264698 1 60379.125295449 2024-03-10T03:00:25.526762+00:00 19994330.290372613817 27870000.000075612217 262864330.290444523096 1 60379.125307065 2024-03-10T03:00:26.530382+00:00 19994330.290325447917 27870000.000139568001 262864330.290461301804 1 60379.125318567 2024-03-10T03:00:27.524223+00:00 19994330.290092106909 27870000.000062152743 262864330.290150582790 1 60379.125330131 2024-03-10T03:00:28.523309+00:00 19994330.290056210011 27869999.999997708946 262864330.290050208569 1 60379.125341678 2024-03-10T03:00:29.520984+00:00 19994330.290180929005 27869999.999943435192 262864330.290120661259 1 60379.125353253 2024-03-10T03:00:30.521011+00:00 19994330.290416907519 27869999.999985478818 262864330.290398687124 1 60379.125364851 2024-03-10T03:00:31.523168+00:00 19994330.290077093989 27870000.000025972724 262864330.290099382401 1 60379.125376430 2024-03-10T03:00:32.523599+00:00 19994330.290418952703 27869999.999973963946 262864330.290389209986 1 60379.125388066 2024-03-10T03:00:33.528890+00:00 19994330.290231499821 27869999.999986391515 262864330.290214180946 1 60379.125399555 2024-03-10T03:00:34.521521+00:00 19994330.290344309062 27869999.999950215220 262864330.290290832520 1 60379.125411150 2024-03-10T03:00:35.523370+00:00 19994330.290309190750 27869999.999989379197 262864330.290294885635 1 60379.125422735 2024-03-10T03:00:36.524266+00:00 19994330.290376052260 27870000.000066082925 262864330.290438413620 1 60379.125434323 2024-03-10T03:00:37.525473+00:00 19994330.290383614600 27870000.000018950552 262864330.290398865938 1 60379.125445911 2024-03-10T03:00:38.526740+00:00 19994330.290395747870 27870000.000043984503 262864330.290436029434 1 60379.125457475 2024-03-10T03:00:39.525812+00:00 19994330.290286988020 27870000.000032126904 262864330.290315419436 1 60379.125469048 2024-03-10T03:00:40.525737+00:00 19994330.290027998388 27869999.999986186624 262864330.290010482073 1 60379.125480704 2024-03-10T03:00:41.532793+00:00 19994330.290539983660 27870000.000048384070 262864330.290584683418 1 60379.125492291 2024-03-10T03:00:42.533929+00:00 19994330.289991296828 27869999.999994724989 262864330.289982318878 1 60379.125503782 2024-03-10T03:00:43.526734+00:00 19994330.290373980999 27869999.999998364598 262864330.290368646383 1 60379.125515329 2024-03-10T03:00:44.524449+00:00 19994330.290234018117 27869999.999947801232 262864330.290178120136 1 60379.125527052 2024-03-10T03:00:45.537322+00:00 19994330.290404669940 27869999.999973382801 262864330.290374368429 1 60379.125538531 2024-03-10T03:00:46.529084+00:00 19994330.290243186057 27870000.000057030469 262864330.290296524763 1 60379.125550140 2024-03-10T03:00:47.532058+00:00 19994330.290501363575 27869999.999986100942 262864330.290483772755 1 60379.125561643 2024-03-10T03:00:48.525943+00:00 19994330.290051329881 27870000.000065170228 262864330.290112823248 1 60379.125573169 2024-03-10T03:00:49.521858+00:00 19994330.290472712368 27869999.999993961304 262864330.290462970734 1 60379.125584748 2024-03-10T03:00:50.522214+00:00 19994330.290225740522 27869999.999998290092 262864330.290220350027 1 60379.125596332 2024-03-10T03:00:51.523113+00:00 19994330.290180943906 27869999.999995760620 262864330.290173023939 1 60379.125607893 2024-03-10T03:00:52.521950+00:00 19994330.290206007659 27870000.000024318695 262864330.290226638317 1 60379.125619499 2024-03-10T03:00:53.524761+00:00 19994330.290544815361 27869999.999984193593 262864330.290525317192 1 60379.125631029 2024-03-10T03:00:54.520898+00:00 19994330.290292795748 27869999.999959193170 262864330.290248304605 1 60379.125642633 2024-03-10T03:00:55.523491+00:00 19994330.290366038680 27869999.999997023493 262864330.290359377861 1 60379.125654200 2024-03-10T03:00:56.522891+00:00 19994330.290265515447 27869999.999931439757 262864330.290193259716 1 60379.125665800 2024-03-10T03:00:57.525119+00:00 19994330.290254268795 27870000.000031810254 262864330.290282368660 1 60379.125677348 2024-03-10T03:00:58.522837+00:00 19994330.290235929191 27869999.999988149852 262864330.290220379829 1 60379.125688898 2024-03-10T03:00:59.520815+00:00 19994330.290276583284 27870000.000021718442 262864330.290294617414 1 60379.125700505 2024-03-10T03:01:00.523651+00:00 19994330.290234908462 27870000.000030279160 262864330.290261507034 1 60379.125712103 2024-03-10T03:01:01.525715+00:00 19994330.290272898972 27870000.000064775348 262864330.290333986282 1 60379.125723624 2024-03-10T03:01:02.521089+00:00 19994330.290263716131 27870000.000012420118 262864330.290272444487 1 60379.125735201 2024-03-10T03:01:03.521353+00:00 19994330.290296662599 27869999.999983999878 262864330.290276974440 1 60379.125746844 2024-03-10T03:01:04.527342+00:00 19994330.290403436869 27869999.999949611723 262864330.290349334478 1 60379.125758419 2024-03-10T03:01:05.527378+00:00 19994330.290070518851 27869999.999976240098 262864330.290043056011 1 60379.125769989 2024-03-10T03:01:06.526996+00:00 19994330.290510427207 27869999.999973241240 262864330.290479958057 1 60379.125781619 2024-03-10T03:01:07.531836+00:00 19994330.290231760591 27870000.000020854175 262864330.290248930454 1 60379.125793071 2024-03-10T03:01:08.521399+00:00 19994330.290011730045 27869999.999972570688 262864330.289980620146 1 60379.125804663 2024-03-10T03:01:09.522850+00:00 19994330.290364198387 27870000.000042188913 262864330.290402710438 1 60379.125816275 2024-03-10T03:01:10.526178+00:00 19994330.290309734643 27869999.999941334128 262864330.290247380733 1 60379.125827890 2024-03-10T03:01:11.529674+00:00 19994330.289896983653 27869999.999963406473 262864330.289856702089 1 60379.125839409 2024-03-10T03:01:12.524980+00:00 19994330.290547247976 27869999.999937579036 262864330.290481150150 1 60379.125851016 2024-03-10T03:01:13.527800+00:00 19994330.290111061186 27869999.999931190163 262864330.290038555861 1 60379.125862541 2024-03-10T03:01:14.523560+00:00 19994330.290385782719 27869999.999949757010 262864330.290331840515 1 60379.125874103 2024-03-10T03:01:15.522455+00:00 19994330.290191613138 27870000.000046521425 262864330.290234446526 1 60379.125885692 2024-03-10T03:01:16.523819+00:00 19994330.290157705545 27870000.000023361295 262864330.290177375078 1 60379.125897250 2024-03-10T03:01:17.522383+00:00 19994330.290210407227 27869999.999983470887 262864330.290190160275 1 60379.125908893 2024-03-10T03:01:18.528312+00:00 19994330.290311429650 27870000.000022351742 262864330.290330082178 1 60379.125920409 2024-03-10T03:01:19.523353+00:00 19994330.290127281100 27869999.999984122813 262864330.290107697248 1 60379.125931995 2024-03-10T03:01:20.524416+00:00 19994330.290188077837 27869999.999968089163 262864330.290152460337 1 60379.125943549 2024-03-10T03:01:21.522679+00:00 19994330.290429312736 27869999.999969653785 262864330.290395289660 1 60379.125955158 2024-03-10T03:01:22.525646+00:00 19994330.290279813111 27870000.000011622906 262864330.290287733078 1 60379.125966692 2024-03-10T03:01:23.522178+00:00 19994330.289964441210 27869999.999945703894 262864330.289906442165 1 60379.125978245 2024-03-10T03:01:24.520371+00:00 19994330.290209274739 27870000.000046722591 262864330.290252298117 1 60379.125989828 2024-03-10T03:01:25.521157+00:00 19994330.290252380073 27870000.000068422407 262864330.290317118168 1 60379.126001406 2024-03-10T03:01:26.521440+00:00 19994330.290015768260 27869999.999987553805 262864330.289999604225 1 60379.126012996 2024-03-10T03:01:27.522837+00:00 19994330.290411401540 27870000.000000037253 262864330.290407747030 1 60379.126024551 2024-03-10T03:01:28.521237+00:00 19994330.290299240500 27869999.999925591052 262864330.290221124887 1 60379.126036172 2024-03-10T03:01:29.525259+00:00 19994330.290200095624 27869999.999990087003 262864330.290186464787 1 60379.126047729 2024-03-10T03:01:30.523731+00:00 19994330.290086239576 27870000.000018212944 262864330.290100753307 1 60379.126059302 2024-03-10T03:01:31.523689+00:00 19994330.290085524321 27870000.000002883375 262864330.290084719658 1 60379.126070875 2024-03-10T03:01:32.523575+00:00 19994330.290296830237 27870000.000022571534 262864330.290315687656 1 60379.126082453 2024-03-10T03:01:33.523941+00:00 19994330.290650911629 27870000.000043045729 262864330.290690243244 1 60379.126094050 2024-03-10T03:01:34.525890+00:00 19994330.290043387562 27870000.000042580068 262864330.290082275867 1 60379.126105593 2024-03-10T03:01:35.523231+00:00 19994330.290101654828 27869999.999973025173 262864330.290070980787 1 60379.126117215 2024-03-10T03:01:36.527337+00:00 19994330.290309429169 27870000.000050216913 262864330.290355950594 1 60379.126128735 2024-03-10T03:01:37.522688+00:00 19994330.290128622204 27869999.999944683164 262864330.290069609880 1 60379.126140292 2024-03-10T03:01:38.521266+00:00 19994330.290156982839 27869999.999991647899 262864330.290144950151 1 60379.126151861 2024-03-10T03:01:39.520803+00:00 19994330.290189139545 27870000.000032607466 262864330.290218055248 1 60379.126163517 2024-03-10T03:01:40.527855+00:00 19994330.290213249624 27870000.000002082437 262864330.290211647749 1 60379.126175077 2024-03-10T03:01:41.526619+00:00 19994330.290140457451 27870000.000028137118 262864330.290164887905 1 60379.126186598 2024-03-10T03:01:42.522045+00:00 19994330.290362983942 27869999.999972894788 262864330.290332168341 1 60379.126198241 2024-03-10T03:01:43.528071+00:00 19994330.290275689214 27869999.999950122088 262864330.290222108364 1 60379.126209755 2024-03-10T03:01:44.522864+00:00 19994330.290161743760 27869999.999993309379 262864330.290151357651 1 60379.126221322 2024-03-10T03:01:45.522186+00:00 19994330.290288496763 27870000.000020336360 262864330.290305137634 1 60379.126232926 2024-03-10T03:01:46.524772+00:00 19994330.290223725140 27869999.999966744334 262864330.290186762810 1 60379.126244474 2024-03-10T03:01:47.522557+00:00 19994330.289839953184 27869999.999996393919 262864330.289832651615 1 60379.126256054 2024-03-10T03:01:48.523066+00:00 19994330.290495969355 27870000.000024259090 262864330.290516525507 1 60379.126267659 2024-03-10T03:01:49.525713+00:00 19994330.290264483541 27870000.000004690140 262864330.290265470743 1 60379.126279223 2024-03-10T03:01:50.524885+00:00 19994330.290102217346 27869999.999963060021 262864330.290061563253 1 60379.126290783 2024-03-10T03:01:51.523684+00:00 19994330.289953120053 27869999.999967250973 262864330.289916664362 1 60379.126302356 2024-03-10T03:01:52.523568+00:00 19994330.290402434766 27870000.000026542693 262864330.290425300598 1 60379.126313908 2024-03-10T03:01:53.521672+00:00 19994330.290330249816 27870000.000031638891 262864330.290358215570 1 60379.126325515 2024-03-10T03:01:54.524511+00:00 19994330.290224015713 27869999.999997150153 262864330.290217459202 1 60379.126337047 2024-03-10T03:01:55.520829+00:00 19994330.290438897908 27870000.000020254403 262864330.290455460548 1 60379.126348650 2024-03-10T03:01:56.523313+00:00 19994330.290155578405 27870000.000042982399 262864330.290194869041 1 60379.126360203 2024-03-10T03:01:57.521524+00:00 19994330.290404044092 27870000.000014029443 262864330.290414392948 1 60379.126371785 2024-03-10T03:01:58.522191+00:00 19994330.290097270161 27869999.999968349934 262864330.290061920881 1 60379.126383355 2024-03-10T03:01:59.521874+00:00 19994330.290486950427 27869999.999966423959 262864330.290449678898 1 60379.126394917 2024-03-10T03:02:00.520850+00:00 19994330.290203105658 27869999.999935910106 262864330.290135324001 1 60379.126406498 2024-03-10T03:02:01.521447+00:00 19994330.290317326784 27869999.999961704016 262864330.290275335312 1 60379.126418267 2024-03-10T03:02:02.538247+00:00 19994330.290209710598 27870000.000069782138 262864330.290275812149 1 60379.126429725 2024-03-10T03:02:03.528250+00:00 19994330.290246672928 27870000.000029526651 262864330.290272504091 1 60379.126441379 2024-03-10T03:02:04.535101+00:00 19994330.290457829833 27870000.000028386712 262864330.290482521057 1 60379.126452901 2024-03-10T03:02:05.530665+00:00 19994330.290178984404 27870000.000050082803 262864330.290225356817 1 60379.126464467 2024-03-10T03:02:06.529903+00:00 19994330.290223829448 27869999.999994423240 262864330.290214568377 1 60379.126476153 2024-03-10T03:02:07.539624+00:00 19994330.290271140635 27870000.000032350421 262864330.290299803019 1 60379.126487615 2024-03-10T03:02:08.529943+00:00 19994330.290111519396 27870000.000009592623 262864330.290117412806 1 60379.126499188 2024-03-10T03:02:09.529811+00:00 19994330.290495924652 27869999.999995343387 262864330.290487587452 1 60379.126510859 2024-03-10T03:02:10.538178+00:00 19994330.290171708912 27869999.999958597124 262864330.290126621723 1 60379.126522441 2024-03-10T03:02:11.538936+00:00 19994330.290244739503 27869999.999918952584 262864330.290159970522 1 60379.126533992 2024-03-10T03:02:12.536924+00:00 19994330.290161930025 27869999.999959427863 262864330.290117681026 1 60379.126545579 2024-03-10T03:02:13.538045+00:00 19994330.290202211589 27869999.999974559993 262864330.290173053741 1 60379.126557037 2024-03-10T03:02:14.527995+00:00 19994330.290274288505 27869999.999996155500 262864330.290266752243 1 60379.126568923 2024-03-10T03:02:15.554954+00:00 19994330.290336746722 27869999.999943912029 262864330.290276974440 1 60379.126580175 2024-03-10T03:02:16.527092+00:00 19994330.290183454752 27869999.999979119748 262864330.290158867836 1 60379.126591697 2024-03-10T03:02:17.522620+00:00 19994330.290311194956 27870000.000009402633 262864330.290316909552 1 60379.126603448 2024-03-10T03:02:18.537937+00:00 19994330.290155459195 27869999.999961916357 262864330.290113687515 1 60379.126614907 2024-03-10T03:02:19.527964+00:00 19994330.290436606854 27869999.999972503632 262864330.290405392647 1 60379.126626507 2024-03-10T03:02:20.530213+00:00 19994330.290218118578 27870000.000008914620 262864330.290223330259 1 60379.126638019 2024-03-10T03:02:21.524875+00:00 19994330.290112297982 27869999.999883167446 262864330.289991766214 1 60379.126649570 2024-03-10T03:02:22.522835+00:00 19994330.290138937533 27870000.000014476478 262864330.290149718523 1 60379.126661198 2024-03-10T03:02:23.527508+00:00 19994330.290198579431 27869999.999914351851 262864330.290109217167 1 60379.126672730 2024-03-10T03:02:24.523846+00:00 19994330.290273580700 27869999.999945614487 262864330.290215492249 1 60379.126684370 2024-03-10T03:02:25.529509+00:00 19994330.290094498545 27870000.000081777573 262864330.290172576904 1 60379.126695917 2024-03-10T03:02:26.527266+00:00 19994330.290194429457 27870000.000052057207 262864330.290242791176 1 60379.126707586 2024-03-10T03:02:27.535414+00:00 19994330.290132716298 27870000.000003315508 262864330.290132343769 1 60379.126718999 2024-03-10T03:02:28.521507+00:00 19994330.290103737265 27869999.999969951808 262864330.290069997311 1 60379.126730587 2024-03-10T03:02:29.522712+00:00 19994330.290162723511 27870000.000062175095 262864330.290221184492 1 60379.126742153 2024-03-10T03:02:30.522055+00:00 19994330.290284957737 27870000.000012144446 262864330.290293425322 1 60379.126753769 2024-03-10T03:02:31.525657+00:00 19994330.290321577340 27869999.999996453524 262864330.290314346552 1 60379.126765295 2024-03-10T03:02:32.521504+00:00 19994330.290185727179 27869999.999971270561 262864330.290153294802 1 60379.126776905 2024-03-10T03:02:33.524629+00:00 19994330.290348775685 27869999.999980758876 262864330.290325820446 1 60379.126788452 2024-03-10T03:02:34.522257+00:00 19994330.290264487267 27869999.999956388026 262864330.290217190981 1 60379.126800021 2024-03-10T03:02:35.521819+00:00 19994330.290477395058 27870000.000047866255 262864330.290521562099 1 60379.126811633 2024-03-10T03:02:36.525101+00:00 19994330.290368642658 27870000.000023454428 262864330.290388405323 1 60379.126823180 2024-03-10T03:02:37.522791+00:00 19994330.290208581835 27870000.000001262873 262864330.290206134319 1 60379.126834772 2024-03-10T03:02:38.524310+00:00 19994330.290169596672 27870000.000021312386 262864330.290187209845 1 60379.126846311 2024-03-10T03:02:39.521228+00:00 19994330.290487207472 27870000.000023648143 262864330.290507167578 1 60379.126857901 2024-03-10T03:02:40.522626+00:00 19994330.290332466364 27869999.999934047461 262864330.290262818336 1 60379.126869473 2024-03-10T03:02:41.522480+00:00 19994330.290133927017 27870000.000069469213 262864330.290199697018 1 60379.126881035 2024-03-10T03:02:42.521413+00:00 19994330.290174659342 27869999.999953858554 262864330.290124833584 1 60379.126892636 2024-03-10T03:02:43.523701+00:00 19994330.290255352855 27870000.000001143664 262864330.290252804756 1 60379.126904210 2024-03-10T03:02:44.523743+00:00 19994330.290339969099 27869999.999906260520 262864330.290242552757 1 60379.126915795 2024-03-10T03:02:45.524685+00:00 19994330.290229409933 27869999.999993115664 262864330.290218830109 1 60379.126927343 2024-03-10T03:02:46.522465+00:00 19994330.290104165673 27869999.999996535480 262864330.290096998215 1 60379.126938925 2024-03-10T03:02:47.523101+00:00 19994330.290564376861 27870000.000108927488 262864330.290669620037 1 60379.126950807 2024-03-10T03:02:48.549729+00:00 19994330.290101788938 27869999.999973252416 262864330.290071338415 1 60379.126962148 2024-03-10T03:02:49.529595+00:00 19994330.290092702955 27870000.000005055219 262864330.290094077587 1 60379.126973693 2024-03-10T03:02:50.527108+00:00 19994330.290485840291 27870000.000044886023 262864330.290527015924 1 60379.126985393 2024-03-10T03:02:51.537900+00:00 19994330.290086518973 27869999.999975249171 262864330.290058076382 1 60379.126996788 2024-03-10T03:02:52.522458+00:00 19994330.290162168443 27870000.000054344535 262864330.290212839842 1 60379.127008616 2024-03-10T03:02:53.544425+00:00 19994330.290375087410 27869999.999936789274 262864330.290308177471 1 60379.127020003 2024-03-10T03:02:54.528266+00:00 19994330.290254890919 27869999.999941751361 262864330.290192961693 1 60379.127031717 2024-03-10T03:02:55.540312+00:00 19994330.290249172598 27870000.000005476177 262864330.290250957012 1 60379.127043285 2024-03-10T03:02:56.539868+00:00 19994330.290211118758 27869999.999963622540 262864330.290171027184 1 60379.127054911 2024-03-10T03:02:57.544331+00:00 19994330.290080487728 27869999.999985422939 262864330.290062218904 1 60379.127066253 2024-03-10T03:02:58.524260+00:00 19994330.290341041982 27870000.000068970025 262864330.290406316519 1 60379.127077959 2024-03-10T03:02:59.535645+00:00 19994330.290199860930 27869999.999968949705 262864330.290165126324 1 60379.127089485 2024-03-10T03:03:00.531504+00:00 19994330.290218118578 27870000.000114575028 262864330.290328979492 1 60379.127101147 2024-03-10T03:03:01.539068+00:00 19994330.290442131460 27870000.000017717481 262864330.290456146002 1 60379.127112548 2024-03-10T03:03:02.524175+00:00 19994330.290220588446 27869999.999929510057 262864330.290146410465 1 60379.127124102 2024-03-10T03:03:03.522441+00:00 19994330.289955489337 27869999.999950770289 262864330.289902567863 1 60379.127135688 2024-03-10T03:03:04.523480+00:00 19994330.290692411363 27870000.000004611909 262864330.290693342686 1 60379.127147285 2024-03-10T03:03:05.525451+00:00 19994330.289951208979 27869999.999912131578 262864330.289859652519 1 60379.127158897 2024-03-10T03:03:06.528677+00:00 19994330.290238186717 27870000.000028066337 262864330.290262579918 1 60379.127170393 2024-03-10T03:03:07.521941+00:00 19994330.290370766073 27869999.999963860959 262864330.290330916643 1 60379.127181974 2024-03-10T03:03:08.522525+00:00 19994330.290162872523 27869999.999980624765 262864330.290139794350 1 60379.127193574 2024-03-10T03:03:09.524757+00:00 19994330.290339328349 27870000.000005353242 262864330.290340989828 1 60379.127205145 2024-03-10T03:03:10.524474+00:00 19994330.290254306048 27870000.000016611069 262864330.290267199278 1 60379.127216777 2024-03-10T03:03:11.529506+00:00 19994330.290336988866 27870000.000010199845 262864330.290343493223 1 60379.127228318 2024-03-10T03:03:12.526699+00:00 19994330.290288496763 27870000.000040397048 262864330.290325224400 1 60379.127239989 2024-03-10T03:03:13.535049+00:00 19994330.290263235569 27870000.000060327351 262864330.290319859982 1 60379.127251455 2024-03-10T03:03:14.525710+00:00 19994330.290087591857 27870000.000102989376 262864330.290186882019 1 60379.127263105 2024-03-10T03:03:15.532284+00:00 19994330.290272876620 27869999.999987903982 262864330.290257096291 1 60379.127274730 2024-03-10T03:03:16.536662+00:00 19994330.290336519480 27869999.999968491495 262864330.290301322937 1 60379.127286200 2024-03-10T03:03:17.527672+00:00 19994330.290086869150 27870000.000006161630 262864330.290089339018 1 60379.127297910 2024-03-10T03:03:18.539462+00:00 19994330.290547411889 27870000.000009644777 262864330.290553361177 1 60379.127309292 2024-03-10T03:03:19.522791+00:00 19994330.290153943002 27870000.000003386289 262864330.290153652430 1 60379.127321073 2024-03-10T03:03:20.540723+00:00 19994330.290361616760 27870000.000025071204 262864330.290382981300 1 60379.127332586 2024-03-10T03:03:21.535431+00:00 19994330.290485236794 27870000.000043068081 262864330.290524601936 1 60379.127344150 2024-03-10T03:03:22.534529+00:00 19994330.290093649179 27870000.000057563186 262864330.290147542953 1 60379.127355671 2024-03-10T03:03:23.529987+00:00 19994330.290206547827 27869999.999979343265 262864330.290182203054 1 60379.127367166 2024-03-10T03:03:24.523116+00:00 19994330.290446512401 27869999.999921284616 262864330.290364116430 1 60379.127378925 2024-03-10T03:03:25.539100+00:00 19994330.290034025908 27869999.999940916896 262864330.289971262217 1 60379.127390369 2024-03-10T03:03:26.527855+00:00 19994330.290135368705 27869999.999999646097 262864330.290131330490 1 60379.127402133 2024-03-10T03:03:27.544274+00:00 19994330.290141157806 27869999.999886251986 262864330.290023714304 1 60379.127413519 2024-03-10T03:03:28.527994+00:00 19994330.290217228234 27869999.999944459647 262864330.290157973766 1 60379.127425037 2024-03-10T03:03:29.523231+00:00 19994330.290117103606 27870000.000008862466 262864330.290122270584 1 60379.127436623 2024-03-10T03:03:30.524201+00:00 19994330.290368374437 27870000.000031106174 262864330.290395796299 1 60379.127448230 2024-03-10T03:03:31.527101+00:00 19994330.290243841708 27869999.999999660999 262864330.290239810944 1 60379.127459921 2024-03-10T03:03:32.537177+00:00 19994330.290113154799 27869999.999993763864 262864330.290103226900 1 60379.127471460 2024-03-10T03:03:33.534135+00:00 19994330.290053151548 27869999.999962102622 262864330.290011554956 1 60379.127482989 2024-03-10T03:03:34.530224+00:00 19994330.290284272283 27870000.000108420849 262864330.290389001369 1 60379.127494483 2024-03-10T03:03:35.523362+00:00 19994330.289838559926 27870000.000014252961 262864330.289849102497 1 60379.127506172 2024-03-10T03:03:36.533280+00:00 19994330.290365476161 27870000.000004138798 262864330.290365934372 1 60379.127517621 2024-03-10T03:03:37.522504+00:00 19994330.290257606655 27869999.999953698367 262864330.290207594633 1 60379.127529313 2024-03-10T03:03:38.532631+00:00 19994330.290330208838 27869999.999957613647 262864330.290284126997 1 60379.127540787 2024-03-10T03:03:39.523966+00:00 19994330.290378823876 27869999.999966185540 262864330.290341317654 1 60379.127552405 2024-03-10T03:03:40.527737+00:00 19994330.290150377899 27869999.999951288104 262864330.290097981691 1 60379.127564082 2024-03-10T03:03:41.536719+00:00 19994330.290075086057 27869999.999994892627 262864330.290066301823 1 60379.127575590 2024-03-10T03:03:42.531003+00:00 19994330.290140695870 27870000.000019833446 262864330.290156841278 1 60379.127587195 2024-03-10T03:03:43.533602+00:00 19994330.290421485901 27870000.000028181821 262864330.290445983410 1 60379.127598736 2024-03-10T03:03:44.530840+00:00 19994330.290118593723 27869999.999982252717 262864330.290097147226 1 60379.127610358 2024-03-10T03:03:45.534958+00:00 19994330.290201611817 27870000.000021152198 262864330.290219068527 1 60379.127621911 2024-03-10T03:03:46.533076+00:00 19994330.290515042841 27870000.000034958124 262864330.290546298027 1 60379.127633464 2024-03-10T03:03:47.531297+00:00 19994330.290257200599 27869999.999975800514 262864330.290229320526 1 60379.127644945 2024-03-10T03:03:48.523219+00:00 19994330.290069989860 27870000.000053312629 262864330.290119618177 1 60379.127656584 2024-03-10T03:03:49.528859+00:00 19994330.290142774582 27869999.999996419996 262864330.290135502815 1 60379.127668172 2024-03-10T03:03:50.530087+00:00 19994330.290231339633 27869999.999998629093 262864330.290226280689 1 60379.127679906 2024-03-10T03:03:51.543860+00:00 19994330.290199480951 27870000.000061113387 262864330.290256917477 1 60379.127691261 2024-03-10T03:03:52.524996+00:00 19994330.290216222405 27869999.999971237034 262864330.290183782578 1 60379.127702879 2024-03-10T03:03:53.528724+00:00 19994330.290323611349 27870000.000042308122 262864330.290362238884 1 60379.127714623 2024-03-10T03:03:54.543425+00:00 19994330.290194593370 27869999.999989129603 262864330.290180027485 1 60379.127726100 2024-03-10T03:03:55.535055+00:00 19994330.290151294321 27869999.999972317368 262864330.290119916201 1 60379.127737719 2024-03-10T03:03:56.538893+00:00 19994330.289961863309 27869999.999987311661 262864330.289945483208 1 60379.127749262 2024-03-10T03:03:57.536245+00:00 19994330.290185067803 27870000.000014435500 262864330.290195792913 1 60379.127760726 2024-03-10T03:03:58.526674+00:00 19994330.290442261845 27869999.999997768551 262864330.290436327457 1 60379.127772306 2024-03-10T03:03:59.527243+00:00 19994330.290176991373 27870000.000010102987 262864330.290183395147 1 60379.127783872 2024-03-10T03:04:00.526525+00:00 19994330.290595781058 27869999.999947294593 262864330.290539383888 1 60379.127795477 2024-03-10T03:04:01.529252+00:00 19994330.290238443762 27869999.999973796308 262864330.290208548307 1 60379.127807014 2024-03-10T03:04:02.526030+00:00 19994330.290321569890 27869999.999973148108 262864330.290291011333 1 60379.127818619 2024-03-10T03:04:03.528670+00:00 19994330.289934180677 27870000.000041205436 262864330.289971709251 1 60379.127830233 2024-03-10T03:04:04.532134+00:00 19994330.290414281189 27869999.999974440783 262864330.290385007858 1 60379.127841711 2024-03-10T03:04:05.523825+00:00 19994330.290173303336 27869999.999993827194 262864330.290163427591 1 60379.127853314 2024-03-10T03:04:06.526328+00:00 19994330.290312726051 27870000.000007547438 262864330.290316581726 1 60379.127864980 2024-03-10T03:04:07.534229+00:00 19994330.290185440332 27870000.000050451607 262864330.290232211351 1 60379.127876475 2024-03-10T03:04:08.527404+00:00 19994330.290203239769 27869999.999919466674 262864330.290119022131 1 60379.127888093 2024-03-10T03:04:09.531251+00:00 19994330.290365811437 27869999.999915856868 262864330.290277987719 1 60379.127899695 2024-03-10T03:04:10.533632+00:00 19994330.290170531720 27870000.000021543354 262864330.290188372135 1 60379.127911161 2024-03-10T03:04:11.524310+00:00 19994330.290148586035 27869999.999947942793 262864330.290092825890 1 60379.127922710 2024-03-10T03:04:12.522101+00:00 19994330.290257684886 27869999.999977611005 262864330.290231615305 1 60379.127934296 2024-03-10T03:04:13.523194+00:00 19994330.290228657424 27870000.000019360334 262864330.290244340897 1 60379.127945859 2024-03-10T03:04:14.522204+00:00 19994330.290563613176 27869999.999912463129 262864330.290472388268 1 60379.127957438 2024-03-10T03:04:15.522642+00:00 19994330.290145188570 27870000.000090204179 262864330.290231704712 1 60379.127968992 2024-03-10T03:04:16.520924+00:00 19994330.290265399963 27870000.000056445599 262864330.290318161249 1 60379.127980570 2024-03-10T03:04:17.521246+00:00 19994330.290245093405 27869999.999970477074 262864330.290211856365 1 60379.127992183 2024-03-10T03:04:18.524647+00:00 19994330.290241610259 27870000.000041376799 262864330.290279269218 1 60379.128003711 2024-03-10T03:04:19.520636+00:00 19994330.290224935859 27869999.999923661351 262864330.290144890547 1 60379.128015284 2024-03-10T03:04:20.520547+00:00 19994330.290152065456 27870000.000054154545 262864330.290202528238 1 60379.128026935 2024-03-10T03:04:21.527193+00:00 19994330.290077481419 27869999.999973107129 262864330.290046900511 1 60379.128038455 2024-03-10T03:04:22.522501+00:00 19994330.290063075721 27869999.999994870275 262864330.290054261684 1 60379.128050030 2024-03-10T03:04:23.522565+00:00 19994330.290288086981 27869999.999955803156 262864330.290240198374 1 60379.128061648 2024-03-10T03:04:24.526413+00:00 19994330.290006309748 27870000.000016275793 262864330.290018886328 1 60379.128073202 2024-03-10T03:04:25.524612+00:00 19994330.290261436254 27869999.999947845936 262864330.290205597878 1 60379.128084726 2024-03-10T03:04:26.520302+00:00 19994330.290217012167 27870000.000016860664 262864330.290230184793 1 60379.128096329 2024-03-10T03:04:27.522852+00:00 19994330.290389761329 27870000.000177297741 262864330.290563344955 1 60379.128107905 2024-03-10T03:04:28.523007+00:00 19994330.290203366429 27869999.999980930239 262864330.290180593729 1 60379.128119498 2024-03-10T03:04:29.524616+00:00 19994330.290113028139 27869999.999863944948 262864330.289973288774 1 60379.128131036 2024-03-10T03:04:30.521466+00:00 19994330.290337450802 27870000.000036232173 262864330.290369987488 1 60379.128142616 2024-03-10T03:04:31.521998+00:00 19994330.290178693831 27869999.999999597669 262864330.290174573660 1 60379.128154209 2024-03-10T03:04:32.523638+00:00 19994330.290273565799 27870000.000047750771 262864330.290317624807 1 60379.128165766 2024-03-10T03:04:33.522170+00:00 19994330.290146291256 27869999.999966170639 262864330.290108770132 1 60379.128177349 2024-03-10T03:04:34.522919+00:00 19994330.290316969156 27869999.999998502433 262864330.290311783552 1 60379.128188940 2024-03-10T03:04:35.524437+00:00 19994330.290407422930 27870000.000065971166 262864330.290469706059 1 60379.128200486 2024-03-10T03:04:36.521998+00:00 19994330.290288899094 27869999.999945875257 262864330.290231078863 1 60379.128212063 2024-03-10T03:04:37.522248+00:00 19994330.290156550705 27869999.999981485307 262864330.290134340525 1 60379.128223641 2024-03-10T03:04:38.522555+00:00 19994330.290456816554 27870000.000077303499 262864330.290530443192 1 60379.128235366 2024-03-10T03:04:39.535629+00:00 19994330.290379684418 27869999.999971840531 262864330.290347814560 1 60379.128246822 2024-03-10T03:04:40.525442+00:00 19994330.290059965104 27869999.999926917255 262864330.289983183146 1 60379.128258348 2024-03-10T03:04:41.521285+00:00 19994330.290303688496 27870000.000075452030 262864330.290375441313 1 60379.128269957 2024-03-10T03:04:42.524296+00:00 19994330.290152009577 27870000.000010017306 262864330.290158331394 1 60379.128281623 2024-03-10T03:04:43.532260+00:00 19994330.290347345173 27869999.999978788197 262864330.290322422981 1 60379.128293158 2024-03-10T03:04:44.528802+00:00 19994330.290194541216 27870000.000067424029 262864330.290258258581 1 60379.128304692 2024-03-10T03:04:45.525365+00:00 19994330.290294654667 27870000.000045921654 262864330.290336877108 1 60379.128316309 2024-03-10T03:04:46.529130+00:00 19994330.290180724114 27869999.999904781580 262864330.290081799030 1 60379.128327837 2024-03-10T03:04:47.525100+00:00 19994330.290263570845 27869999.999997019768 262864330.290256887674 1 60379.128339441 2024-03-10T03:04:48.527749+00:00 19994330.290417421609 27869999.999969359487 262864330.290383100510 1 60379.128351050 2024-03-10T03:04:49.530743+00:00 19994330.290344104171 27870000.000023804605 262864330.290364205837 1 60379.128362630 2024-03-10T03:04:50.531242+00:00 19994330.290113065392 27869999.999962348491 262864330.290071725845 1 60379.128374236 2024-03-10T03:04:51.533981+00:00 19994330.290196616203 27870000.000001978129 262864330.290194898844 1 60379.128385811 2024-03-10T03:04:52.534026+00:00 19994330.290220305324 27869999.999992888421 262864330.290209472179 1 60379.128397278 2024-03-10T03:04:53.524818+00:00 19994330.290311276913 27870000.000106584281 262864330.290414154530 1 60379.128408815 2024-03-10T03:04:54.521639+00:00 19994330.290282800794 27869999.999922562391 262864330.290201663971 1 60379.128420464 2024-03-10T03:04:55.528124+00:00 19994330.290201429278 27869999.999977085739 262864330.290174812078 1 60379.128432058 2024-03-10T03:04:56.529816+00:00 19994330.290040038526 27869999.999913528562 262864330.289949864149 1 60379.128443690 2024-03-10T03:04:57.534778+00:00 19994330.290504075587 27870000.000050291419 262864330.290550678968 1 60379.128455183 2024-03-10T03:04:58.527819+00:00 19994330.290158648044 27870000.000005114824 262864330.290160089731 1 60379.128466907 2024-03-10T03:04:59.540795+00:00 19994330.290321264416 27870000.000017747283 262864330.290335327387 1 60379.128478313 2024-03-10T03:05:00.526266+00:00 19994330.290357012302 27869999.999973665923 262864330.290326982737 1 60379.128489986 2024-03-10T03:05:01.534818+00:00 19994330.290361292660 27870000.000050865114 262864330.290408462286 1 60379.128501483 2024-03-10T03:05:02.528115+00:00 19994330.290207624435 27870000.000007461756 262864330.290211379528 1 60379.128513104 2024-03-10T03:05:03.532175+00:00 19994330.290141295642 27870000.000032063574 262864330.290169656277 1 60379.128524818 2024-03-10T03:05:04.544256+00:00 19994330.290274333209 27869999.999943062663 262864330.290213704109 1 60379.128536279 2024-03-10T03:05:05.534486+00:00 19994330.290189683437 27869999.999945972115 262864330.290131956339 1 60379.128547789 2024-03-10T03:05:06.528914+00:00 19994330.290337085724 27869999.999940987676 262864330.290274381638 1 60379.128559400 2024-03-10T03:05:07.532207+00:00 19994330.290074005723 27869999.999872464687 262864330.289942800999 1 60379.128570938 2024-03-10T03:05:08.529021+00:00 19994330.290360908955 27870000.000011794269 262864330.290369004011 1 60379.128582449 2024-03-10T03:05:09.523603+00:00 19994330.289880216122 27870000.000080231577 262864330.289956748486 1 60379.128594229 2024-03-10T03:05:10.541435+00:00 19994330.290542580187 27870000.000083655119 262864330.290622532368 1 60379.128605641 2024-03-10T03:05:11.527377+00:00 19994330.290202233940 27870000.000079948455 262864330.290278494358 1 60379.128617203 2024-03-10T03:05:12.526362+00:00 19994330.290159285069 27869999.999973218888 262864330.290128797293 1 60379.128628755 2024-03-10T03:05:13.524382+00:00 19994330.290218226612 27870000.000070597976 262864330.290285140276 1 60379.128640419 2024-03-10T03:05:14.532227+00:00 19994330.290364056826 27869999.999988768250 262864330.290349125862 1 60379.128651875 2024-03-10T03:05:15.521952+00:00 19994330.290100738406 27870000.000021282583 262864330.290118336678 1 60379.128663454 2024-03-10T03:05:16.522454+00:00 19994330.290222607553 27870000.000020623207 262864330.290239542723 1 60379.128675015 2024-03-10T03:05:17.521278+00:00 19994330.290372826159 27869999.999963890761 262864330.290333002806 1 60379.128686611 2024-03-10T03:05:18.523176+00:00 19994330.290217321366 27869999.999989569187 262864330.290203183889 1 60379.128698186 2024-03-10T03:05:19.523227+00:00 19994330.290203724056 27870000.000049259514 262864330.290249288082 1 60379.128709743 2024-03-10T03:05:20.521833+00:00 19994330.290351040661 27869999.999981347471 262864330.290328681469 1 60379.128721312 2024-03-10T03:05:21.521305+00:00 19994330.290272779763 27870000.000004570931 262864330.290273636580 1 60379.128732887 2024-03-10T03:05:22.521429+00:00 19994330.290233444422 27869999.999980553985 262864330.290210306644 1 60379.128744459 2024-03-10T03:05:23.521214+00:00 19994330.290462628007 27869999.999953482300 262864330.290412425995 1 60379.128756133 2024-03-10T03:05:24.529915+00:00 19994330.290186699480 27869999.999957956374 262864330.290140956640 1 60379.128767629 2024-03-10T03:05:25.523113+00:00 19994330.290437497199 27870000.000028386712 262864330.290462166071 1 60379.128779237 2024-03-10T03:05:26.526065+00:00 19994330.290099751204 27870000.000000424683 262864330.290096461773 1 60379.128790779 2024-03-10T03:05:27.523319+00:00 19994330.290374372154 27869999.999993246049 262864330.290363907814 1 60379.128802355 2024-03-10T03:05:28.523476+00:00 19994330.290071744472 27869999.999982606620 262864330.290050655603 1 60379.128813910 2024-03-10T03:05:29.521862+00:00 19994330.290171321481 27870000.000010877848 262864330.290178507566 1 60379.128825551 2024-03-10T03:05:30.527625+00:00 19994330.290129244328 27869999.999984703958 262864330.290110260248 1 60379.128837082 2024-03-10T03:05:31.523836+00:00 19994330.290274214000 27870000.000052094460 262864330.290322601795 1 60379.128848671 2024-03-10T03:05:32.525196+00:00 19994330.290468737483 27869999.999985128641 262864330.290450155735 1 60379.128860336 2024-03-10T03:05:33.533063+00:00 19994330.290204603225 27869999.999986827374 262864330.290187746286 1 60379.128871910 2024-03-10T03:05:34.533007+00:00 19994330.290085572749 27869999.999934539199 262864330.290016442537 1 60379.128883370 2024-03-10T03:05:35.523162+00:00 19994330.290286734700 27870000.000029001385 262864330.290312051773 1 60379.128895018 2024-03-10T03:05:36.529575+00:00 19994330.290164396167 27870000.000036541373 262864330.290197253227 1 60379.128906487 2024-03-10T03:05:37.520481+00:00 19994330.290073469281 27869999.999963108450 262864330.290032863617 1 60379.128918162 2024-03-10T03:05:38.529215+00:00 19994330.290361735970 27869999.999997805804 262864330.290355831385 1 60379.128929681 2024-03-10T03:05:39.524444+00:00 19994330.290217969567 27869999.999947827309 262864330.290162086487 1 60379.128941231 2024-03-10T03:05:40.522381+00:00 19994330.290168896317 27869999.999995652586 262864330.290160834789 1 60379.128952817 2024-03-10T03:05:41.523407+00:00 19994330.290128577501 27870000.000020179898 262864330.290145069361 1 60379.128964380 2024-03-10T03:05:42.522444+00:00 19994330.290304791182 27870000.000015530735 262864330.290316611528 1 60379.128975995 2024-03-10T03:05:43.525950+00:00 19994330.290144316852 27870000.000039502978 262864330.290180146694 1 60379.128987513 2024-03-10T03:05:44.521161+00:00 19994330.290338441730 27870000.000026471913 262864330.290361225605 1 60379.128999091 2024-03-10T03:05:45.521489+00:00 19994330.290296886116 27869999.999977443367 262864330.290270626545 1 60379.129010846 2024-03-10T03:05:46.537108+00:00 19994330.290186442435 27869999.999998416752 262864330.290181159973 1 60379.129022308 2024-03-10T03:05:47.527399+00:00 19994330.290215898305 27870000.000015232712 262864330.290227442980 1 60379.129034016 2024-03-10T03:05:48.538963+00:00 19994330.290197398514 27869999.999973099679 262864330.290166795254 1 60379.129045497 2024-03-10T03:05:49.530901+00:00 19994330.290127173066 27869999.999891437590 262864330.290014922619 1 60379.129056983 2024-03-10T03:05:50.523326+00:00 19994330.290244434029 27870000.000018406659 262864330.290259152651 1 60379.129068651 2024-03-10T03:05:51.531474+00:00 19994330.290048483759 27870000.000041779131 262864330.290086567402 1 60379.129080299 2024-03-10T03:05:52.537860+00:00 19994330.290358621627 27869999.999931417406 262864330.290286362171 1 60379.129091871 2024-03-10T03:05:53.537600+00:00 19994330.290181670338 27869999.999957960099 262864330.290135920048 1 60379.129103378 2024-03-10T03:05:54.531839+00:00 19994330.290129251778 27870000.000033933669 262864330.290159493685 1 60379.129114880 2024-03-10T03:05:55.525645+00:00 19994330.290329888463 27870000.000002223998 262864330.290328443050 1 60379.129126475 2024-03-10T03:05:56.527411+00:00 19994330.290121484548 27869999.999964423478 262864330.290082216263 1 60379.129138011 2024-03-10T03:05:57.524138+00:00 19994330.290283676237 27870000.000028707087 262864330.290308684111 1 60379.129149654 2024-03-10T03:05:58.530081+00:00 19994330.289949145168 27869999.999996688217 262864330.289942145348 1 60379.129161282 2024-03-10T03:05:59.534815+00:00 19994330.290295079350 27869999.999992895871 262864330.290284276009 1 60379.129173011 2024-03-10T03:06:00.548093+00:00 19994330.290218159556 27870000.000008542091 262864330.290223002434 1 60379.129184696 2024-03-10T03:06:01.557758+00:00 19994330.290332742035 27870000.000012379140 262864330.290341407061 1 60379.129195959 2024-03-10T03:06:02.530881+00:00 19994330.290357835591 27870000.000032469630 262864330.290386617184 1 60379.129207473 2024-03-10T03:06:03.525634+00:00 19994330.290229871869 27870000.000031426549 262864330.290257573128 1 60379.129219116 2024-03-10T03:06:04.531621+00:00 19994330.290273919702 27869999.999961849302 262864330.290232062340 1 60379.129230657 2024-03-10T03:06:05.528760+00:00 19994330.290310401469 27870000.000000175089 262864330.290306895971 1 60379.129242176 2024-03-10T03:06:06.523996+00:00 19994330.289873771369 27870000.000021308661 262864330.289891391993 1 60379.129253718 2024-03-10T03:06:07.521212+00:00 19994330.290307328105 27870000.000011336058 262864330.290314972401 1 60379.129265377 2024-03-10T03:06:08.528594+00:00 19994330.290155228227 27870000.000032268465 262864330.290183812380 1 60379.129276935 2024-03-10T03:06:09.527228+00:00 19994330.290177349001 27869999.999946370721 262864330.290120005608 1 60379.129288496 2024-03-10T03:06:10.526081+00:00 19994330.290364768356 27869999.999969527125 262864330.290330618620 1 60379.129300115 2024-03-10T03:06:11.529897+00:00 19994330.290154621005 27869999.999994624406 262864330.290145576000 1 60379.129311651 2024-03-10T03:06:12.526677+00:00 19994330.290305491537 27870000.000010944903 262864330.290312737226 1 60379.129323327 2024-03-10T03:06:13.535469+00:00 19994330.290198087692 27869999.999981775880 262864330.290176153183 1 60379.129335035 2024-03-10T03:06:14.547044+00:00 19994330.290305953473 27870000.000043615699 262864330.290345877409 1 60379.129346348 2024-03-10T03:06:15.524520+00:00 19994330.290157701820 27870000.000047035515 262864330.290201038122 1 60379.129357893 2024-03-10T03:06:16.522010+00:00 19994330.290156830102 27870000.000070307404 262864330.290223449469 1 60379.129369533 2024-03-10T03:06:17.527676+00:00 19994330.290389347821 27869999.999972358346 262864330.290358006954 1 60379.129381063 2024-03-10T03:06:18.523900+00:00 19994330.290254767984 27870000.000002838671 262864330.290253907442 1 60379.129392642 2024-03-10T03:06:19.524232+00:00 19994330.290057994425 27869999.999935276806 262864330.289989560843 1 60379.129404759 2024-03-10T03:06:20.571129+00:00 19994330.290281072259 27869999.999975349754 262864330.290252745152 1 60379.129415768 2024-03-10T03:06:21.522332+00:00 19994330.290157701820 27869999.999994918704 262864330.290148943663 1 60379.129427431 2024-03-10T03:06:22.530001+00:00 19994330.290094044060 27869999.999945018440 262864330.290035367012 1 60379.129438975 2024-03-10T03:06:23.527452+00:00 19994330.290338039398 27870000.000000569969 262864330.290334910154 1 60379.129450572 2024-03-10T03:06:24.529404+00:00 19994330.290291089565 27869999.999968804419 262864330.290256202221 1 60379.129462237 2024-03-10T03:06:25.537317+00:00 19994330.290195535868 27869999.999957919121 262864330.290149748325 1 60379.129473655 2024-03-10T03:06:26.523754+00:00 19994330.290359962732 27869999.999992080033 262864330.290348351002 1 60379.129485226 2024-03-10T03:06:27.523511+00:00 19994330.290279317647 27870000.000036079437 262864330.290311723948 1 60379.129496822 2024-03-10T03:06:28.525378+00:00 19994330.290219955146 27870000.000024221838 262864330.290240496397 1 60379.129508389 2024-03-10T03:06:29.524775+00:00 19994330.290055073798 27869999.999996520579 262864330.290047883987 1 60379.129519962 2024-03-10T03:06:30.524699+00:00 19994330.290284492075 27869999.999992594123 262864330.290273398161 1 60379.129531563 2024-03-10T03:06:31.527059+00:00 19994330.290159158409 27869999.999885041267 262864330.290040522814 1 60379.129543141 2024-03-10T03:06:32.527402+00:00 19994330.290410917252 27869999.999966152012 262864330.290373355150 1 60379.129554640 2024-03-10T03:06:33.520900+00:00 19994330.290371563286 27870000.000048447400 262864330.290416330099 1 60379.129566226 2024-03-10T03:06:34.521899+00:00 19994330.289960030466 27870000.000017482787 262864330.289973825216 1 60379.129577809 2024-03-10T03:06:35.522674+00:00 19994330.290367309004 27869999.999982617795 262864330.290346235037 1 60379.129589414 2024-03-10T03:06:36.525357+00:00 19994330.290084756911 27870000.000050500035 262864330.290131539106 1 60379.129601208 2024-03-10T03:06:37.544371+00:00 19994330.290268182755 27870000.000011932105 262864330.290276408195 1 60379.129612559 2024-03-10T03:06:38.525130+00:00 19994330.290044702590 27869999.999999523163 262864330.290040522814 1 60379.129624142 2024-03-10T03:06:39.525863+00:00 19994330.290307857096 27870000.000074066222 262864330.290378212929 1 60379.129635678 2024-03-10T03:06:40.522568+00:00 19994330.290259905159 27870000.000002603978 262864330.290258795023 1 60379.129647254 2024-03-10T03:06:41.522789+00:00 19994330.290148016065 27869999.999896027148 262864330.290040344000 1 60379.129658864 2024-03-10T03:06:42.525837+00:00 19994330.290240611881 27870000.000021681190 262864330.290258616209 1 60379.129670429 2024-03-10T03:06:43.525031+00:00 19994330.290322367102 27870000.000040140003 262864330.290358811617 1 60379.129681977 2024-03-10T03:06:44.522783+00:00 19994330.290181543678 27869999.999933019280 262864330.290110856295 1 60379.129693530 2024-03-10T03:06:45.520952+00:00 19994330.290400002152 27870000.000062923878 262864330.290459215641 1 60379.129705140 2024-03-10T03:06:46.524138+00:00 19994330.290451679379 27870000.000021677464 262864330.290469646454 1 60379.129716772 2024-03-10T03:06:47.529054+00:00 19994330.290091577917 27870000.000092238188 262864330.290180116892 1 60379.129728270 2024-03-10T03:06:48.522536+00:00 19994330.289994962513 27870000.000040512532 262864330.290031760931 1 60379.129739895 2024-03-10T03:06:49.526874+00:00 19994330.290131449699 27870000.000105887651 262864330.290233641863 1 60379.129751517 2024-03-10T03:06:50.531116+00:00 19994330.290255438536 27870000.000074118376 262864330.290325850248 1 60379.129763109 2024-03-10T03:06:51.532577+00:00 19994330.290497325361 27869999.999961063266 262864330.290454715490 1 60379.129774680 2024-03-10T03:06:52.532369+00:00 19994330.290261454880 27869999.999963663518 262864330.290221422911 1 60379.129786166 2024-03-10T03:06:53.524763+00:00 19994330.289988156408 27870000.000006191432 262864330.289990663528 1 60379.129797909 2024-03-10T03:06:54.539362+00:00 19994330.290251180530 27870000.000016778708 262864330.290264248848 1 60379.129809387 2024-03-10T03:06:55.530986+00:00 19994330.290004704148 27869999.999961499125 262864330.289962500334 1 60379.129820975 2024-03-10T03:06:56.532203+00:00 19994330.289991647005 27870000.000073812902 262864330.290061771870 1 60379.129832526 2024-03-10T03:06:57.530253+00:00 19994330.290164440870 27869999.999934338033 262864330.290095090866 1 60379.129844105 2024-03-10T03:06:58.530670+00:00 19994330.290269233286 27870000.000010922551 262864330.290276437998 1 60379.129855638 2024-03-10T03:06:59.527178+00:00 19994330.290343604982 27869999.999992679805 262864330.290332585573 1 60379.129867243 2024-03-10T03:07:00.529789+00:00 19994330.290271349251 27870000.000050120056 262864330.290317773819 1 60379.129878843 2024-03-10T03:07:01.532071+00:00 19994330.290343292058 27870000.000003341585 262864330.290342926979 1 60379.129890325 2024-03-10T03:07:02.524124+00:00 19994330.290188644081 27869999.999993391335 262864330.290178328753 1 60379.129901888 2024-03-10T03:07:03.523149+00:00 19994330.290161225945 27869999.999994467944 262864330.290151983500 1 60379.129913437 2024-03-10T03:07:04.520956+00:00 19994330.290507990867 27869999.999900747091 262864330.290405064821 1 60379.129925013 2024-03-10T03:07:05.521085+00:00 19994330.290145058185 27869999.999985784292 262864330.290127158165 1 60379.129936589 2024-03-10T03:07:06.521264+00:00 19994330.290223579854 27869999.999977275729 262864330.290197163820 1 60379.129948213 2024-03-10T03:07:07.525572+00:00 19994330.290128923953 27869999.999924313277 262864330.290049523115 1 60379.129959752 2024-03-10T03:07:08.522561+00:00 19994330.290294207633 27869999.999977655709 262864330.290268152952 1 60379.129971309 2024-03-10T03:07:09.521072+00:00 19994330.290323149413 27870000.000000253320 262864330.290319681168 1 60379.129982892 2024-03-10T03:07:10.521856+00:00 19994330.290142253041 27870000.000020045787 262864330.290158629417 1 60379.129994453 2024-03-10T03:07:11.520716+00:00 19994330.290117289871 27869999.999993227422 262864330.290106832981 1 60379.130006050 2024-03-10T03:07:12.522685+00:00 19994330.290373202413 27869999.999989539385 262864330.290359050035 1 60379.130017616 2024-03-10T03:07:13.522053+00:00 19994330.290019281209 27869999.999952211976 262864330.289967775345 1 60379.130029249 2024-03-10T03:07:14.527117+00:00 19994330.290208198130 27869999.999985318631 262864330.290189802647 1 60379.130040813 2024-03-10T03:07:15.526236+00:00 19994330.290210120380 27869999.999896038324 262864330.290102481842 1 60379.130052547 2024-03-10T03:07:16.540028+00:00 19994330.290111985058 27870000.000063583255 262864330.290171891451 1 60379.130064093 2024-03-10T03:07:17.537620+00:00 19994330.290419708937 27870000.000046480447 262864330.290462493896 1 60379.130075641 2024-03-10T03:07:18.535395+00:00 19994330.290276002139 27870000.000036742538 262864330.290309041739 1 60379.130087338 2024-03-10T03:07:19.546010+00:00 19994330.290107533336 27869999.999991096556 262864330.290094912052 1 60379.130098732 2024-03-10T03:07:20.530484+00:00 19994330.290304731578 27870000.000044137239 262864330.290345162153 1 60379.130110271 2024-03-10T03:07:21.527450+00:00 19994330.290296558291 27870000.000081356615 262864330.290374219418 1 60379.130121962 2024-03-10T03:07:22.537528+00:00 19994330.290096048266 27870000.000033438206 262864330.290125787258 1 60379.130133478 2024-03-10T03:07:23.532552+00:00 19994330.290339022875 27870000.000021379441 262864330.290356695652 1 60379.130145011 2024-03-10T03:07:24.528965+00:00 19994330.290078900754 27869999.999919041991 262864330.289994269609 1 60379.130156619 2024-03-10T03:07:25.531913+00:00 19994330.290302906185 27870000.000032842159 262864330.290332049131 1 60379.130168203 2024-03-10T03:07:26.532751+00:00 19994330.290384352207 27869999.999976135790 262864330.290356785059 1 60379.130179681 2024-03-10T03:07:27.524459+00:00 19994330.290293142200 27870000.000055305660 262864330.290344774723 1 60379.130191257 2024-03-10T03:07:28.524641+00:00 19994330.290285661817 27870000.000065580010 262864330.290347516537 1 60379.130202852 2024-03-10T03:07:29.526420+00:00 19994330.290169354528 27869999.999976586550 262864330.290142238140 1 60379.130214460 2024-03-10T03:07:30.529377+00:00 19994330.290323782712 27870000.000012081116 262864330.290332168341 1 60379.130225934 2024-03-10T03:07:31.520717+00:00 19994330.290234748274 27870000.000034488738 262864330.290265530348 1 60379.130237581 2024-03-10T03:07:32.526986+00:00 19994330.290423691273 27870000.000002376735 262864330.290422379971 1 60379.130249238 2024-03-10T03:07:33.534127+00:00 19994330.290272641927 27869999.999972406775 262864330.290241360664 1 60379.130260901 2024-03-10T03:07:34.541860+00:00 19994330.290285959840 27869999.999994769692 262864330.290277004242 1 60379.130272333 2024-03-10T03:07:35.529526+00:00 19994330.290288835764 27869999.999953471124 262864330.290238618851 1 60379.130283934 2024-03-10T03:07:36.531888+00:00 19994330.290097344667 27869999.999959446490 262864330.290053099394 1 60379.130295457 2024-03-10T03:07:37.527482+00:00 19994330.290284037590 27870000.000007677823 262864330.290288031101 1 60379.130307120 2024-03-10T03:07:38.535138+00:00 19994330.290108196437 27869999.999869316816 262864330.289973825216 1 60379.130318733 2024-03-10T03:07:39.538511+00:00 19994330.290256001055 27870000.000012863427 262864330.290265172720 1 60379.130330183 2024-03-10T03:07:40.527782+00:00 19994330.290120977908 27870000.000039417297 262864330.290156722069 1 60379.130341770 2024-03-10T03:07:41.528960+00:00 19994330.290306568146 27869999.999968450516 262864330.290271311998 1 60379.130353399 2024-03-10T03:07:42.533655+00:00 19994330.290192585438 27869999.999984670430 262864330.290173560381 1 60379.130364988 2024-03-10T03:07:43.534968+00:00 19994330.290290944278 27870000.000004399568 262864330.290291666985 1 60379.130376454 2024-03-10T03:07:44.525660+00:00 19994330.290486395359 27870000.000078976154 262864330.290561676025 1 60379.130388230 2024-03-10T03:07:45.543050+00:00 19994330.290284220129 27869999.999949794263 262864330.290230304003 1 60379.130399693 2024-03-10T03:07:46.533488+00:00 19994330.290186092257 27870000.000046059489 262864330.290228486061 1 60379.130411270 2024-03-10T03:07:47.533757+00:00 19994330.289949830621 27869999.999825332314 262864330.289771467447 1 60379.130422888 2024-03-10T03:07:48.537522+00:00 19994330.290187798440 27870000.000068135560 262864330.290252238512 1 60379.130434387 2024-03-10T03:07:49.531060+00:00 19994330.290086124092 27869999.999980445951 262864330.290062874556 1 60379.130446074 2024-03-10T03:07:50.540783+00:00 19994330.290274675936 27870000.000048443675 262864330.290319442749 1 60379.130457622 2024-03-10T03:07:51.538591+00:00 19994330.290121138096 27869999.999998278916 262864330.290115714073 1 60379.130469115 2024-03-10T03:07:52.531528+00:00 19994330.290242716670 27870000.000039186329 262864330.290278196335 1 60379.130480650 2024-03-10T03:07:53.528149+00:00 19994330.290196999907 27869999.999992780387 262864330.290186107159 1 60379.130492265 2024-03-10T03:07:54.531749+00:00 19994330.290208648890 27870000.000019270927 262864330.290224224329 1 60379.130503895 2024-03-10T03:07:55.536503+00:00 19994330.290164012462 27870000.000019051135 262864330.290179371834 1 60379.130515356 2024-03-10T03:07:56.526768+00:00 19994330.290201175958 27869999.999982323498 262864330.290179818869 1 60379.130526954 2024-03-10T03:07:57.528870+00:00 19994330.290285009891 27869999.999952308834 262864330.290233641863 1 60379.130538541 2024-03-10T03:07:58.529910+00:00 19994330.290338400751 27869999.999985367060 262864330.290320068598 1 60379.130550040 2024-03-10T03:07:59.523440+00:00 19994330.290369067341 27870000.000016167760 262864330.290381520987 1 60379.130561650 2024-03-10T03:08:00.526547+00:00 19994330.289885960519 27869999.999928254634 262864330.289810538292 1 60379.130573330 2024-03-10T03:08:01.535699+00:00 19994330.290253333747 27870000.000029250979 262864330.290278911591 1 60379.130584742 2024-03-10T03:08:02.521686+00:00 19994330.290301259607 27869999.999982003123 262864330.290279567242 1 60379.130596321 2024-03-10T03:08:03.522099+00:00 19994330.290169324726 27870000.000019319355 262864330.290184944868 1 60379.130607906 2024-03-10T03:08:04.523115+00:00 19994330.290318932384 27870000.000052846968 262864330.290368080139 1 60379.130619552 2024-03-10T03:08:05.529342+00:00 19994330.290215462446 27869999.999975301325 262864330.290187060833 1 60379.130631107 2024-03-10T03:08:06.527613+00:00 19994330.290185164660 27869999.999990195036 262864330.290171653032 1 60379.130642673 2024-03-10T03:08:07.526910+00:00 19994330.289968039840 27869999.999963313341 262864330.289927661419 1 60379.130654264 2024-03-10T03:08:08.528399+00:00 19994330.290417391807 27869999.999977923930 262864330.290391623974 1 60379.130665799 2024-03-10T03:08:09.525046+00:00 19994330.290307182819 27870000.000052064657 262864330.290355563164 1 60379.130677341 2024-03-10T03:08:10.522284+00:00 19994330.290261156857 27869999.999985568225 262864330.290243029594 1 60379.130688997 2024-03-10T03:08:11.529371+00:00 19994330.290224403143 27870000.000016283244 262864330.290236979723 1 60379.130700558 2024-03-10T03:08:12.528203+00:00 19994330.289963901043 27870000.000001106411 262864330.289961308241 1 60379.130712113 2024-03-10T03:08:13.526575+00:00 19994330.290396127850 27869999.999965868890 262864330.290358304977 1 60379.130723661 2024-03-10T03:08:14.524327+00:00 19994330.290346097201 27870000.000057440251 262864330.290399819613 1 60379.130735286 2024-03-10T03:08:15.528653+00:00 19994330.290295463055 27870000.000066176057 262864330.290357917547 1 60379.130746770 2024-03-10T03:08:16.520882+00:00 19994330.290227528661 27869999.999929413199 262864330.290153264999 1 60379.130758366 2024-03-10T03:08:17.522840+00:00 19994330.290115430951 27870000.000039197505 262864330.290150940418 1 60379.130769951 2024-03-10T03:08:18.523753+00:00 19994330.290224891156 27869999.999928776175 262864330.290149956942 1 60379.130781532 2024-03-10T03:08:19.524371+00:00 19994330.290264029056 27870000.000005804002 262864330.290266156197 1 60379.130793316 2024-03-10T03:08:20.542477+00:00 19994330.290361464024 27869999.999928813428 262864330.290286570787 1 60379.130804928 2024-03-10T03:08:21.545784+00:00 19994330.290010221303 27869999.999966733158 262864330.289973258972 1 60379.130816233 2024-03-10T03:08:22.522548+00:00 19994330.290247224271 27869999.999962247908 262864330.290205776691 1 60379.130827839 2024-03-10T03:08:23.525270+00:00 19994330.290178149939 27869999.999973747879 262864330.290148198605 1 60379.130839386 2024-03-10T03:08:24.522947+00:00 19994330.290251642466 27869999.999979920685 262864330.290227860212 1 60379.130850981 2024-03-10T03:08:25.524762+00:00 19994330.290412623435 27870000.000083088875 262864330.290492027998 1 60379.130862647 2024-03-10T03:08:26.532675+00:00 19994330.290136095136 27870000.000017791986 262864330.290150195360 1 60379.130874149 2024-03-10T03:08:27.526427+00:00 19994330.289989508688 27870000.000025365502 262864330.290011167526 1 60379.130885682 2024-03-10T03:08:28.522945+00:00 19994330.290256183594 27869999.999982956797 262864330.290235430002 1 60379.130897305 2024-03-10T03:08:29.527162+00:00 19994330.290148876607 27869999.999942466617 262864330.290087670088 1 60379.130908806 2024-03-10T03:08:30.520846+00:00 19994330.290221847594 27870000.000001545995 262864330.290219694376 1 60379.130920395 2024-03-10T03:08:31.522163+00:00 19994330.290270157158 27869999.999985698611 262864330.290252149105 1 60379.130931947 2024-03-10T03:08:32.520220+00:00 19994330.290239300579 27869999.999891608953 262864330.290127217770 1 60379.130943534 2024-03-10T03:08:33.521345+00:00 19994330.290246713907 27870000.000044092536 262864330.290287137032 1 60379.130955110 2024-03-10T03:08:34.521491+00:00 19994330.290297687054 27870000.000064849854 262864330.290358841419 1 60379.130966694 2024-03-10T03:08:35.522318+00:00 19994330.290350832045 27869999.999958045781 262864330.290305167437 1 60379.130978283 2024-03-10T03:08:36.523589+00:00 19994330.290200505406 27870000.000141974539 262864330.290338784456 1 60379.130989880 2024-03-10T03:08:37.525654+00:00 19994330.290250293911 27869999.999949317425 262864330.290195912123 1 60379.131001442 2024-03-10T03:08:38.524614+00:00 19994330.290162526071 27869999.999959766865 262864330.290118604898 1 60379.131013034 2024-03-10T03:08:39.526133+00:00 19994330.290419012308 27870000.000088434666 262864330.290503740311 1 60379.131024563 2024-03-10T03:08:40.522197+00:00 19994330.290216844529 27869999.999965943396 262864330.290179073811 1 60379.131036246 2024-03-10T03:08:41.531651+00:00 19994330.290138449520 27869999.999935556203 262864330.290070325136 1 60379.131047710 2024-03-10T03:08:42.522162+00:00 19994330.290117971599 27870000.000035263598 262864330.290149539709 1 60379.131059275 2024-03-10T03:08:43.521409+00:00 19994330.290338154882 27870000.000000417233 262864330.290334880352 1 60379.131070866 2024-03-10T03:08:44.522795+00:00 19994330.290216300637 27869999.999973628670 262864330.290186226368 1 60379.131082435 2024-03-10T03:08:45.522413+00:00 19994330.290372587740 27870000.000072337687 262864330.290441215038 1 60379.131094098 2024-03-10T03:08:46.530088+00:00 19994330.290172446519 27870000.000044319779 262864330.290213078260 1 60379.131105679 2024-03-10T03:08:47.530664+00:00 19994330.290137592703 27870000.000035576522 262864330.290169477463 1 60379.131117250 2024-03-10T03:08:48.530402+00:00 19994330.290203042328 27870000.000006869435 262864330.290206193924 1 60379.131128789 2024-03-10T03:08:49.527364+00:00 19994330.290432773530 27870000.000106431544 262864330.290535509586 1 60379.131140401 2024-03-10T03:08:50.530615+00:00 19994330.290149915963 27870000.000026717782 262864330.290172934532 1 60379.131151976 2024-03-10T03:08:51.530715+00:00 19994330.290599513799 27870000.000009365380 262864330.290605187416 1 60379.131163484 2024-03-10T03:08:52.525058+00:00 19994330.289986416698 27869999.999900683761 262864330.289883434772 1 60379.131175114 2024-03-10T03:08:53.529854+00:00 19994330.290427394211 27869999.999941065907 262864330.290364742279 1 60379.131186715 2024-03-10T03:08:54.532185+00:00 19994330.290270965546 27870000.000001650304 262864330.290268898010 1 60379.131198377 2024-03-10T03:08:55.539763+00:00 19994330.290234476328 27869999.999959722161 262864330.290190488100 1 60379.131209778 2024-03-10T03:08:56.524843+00:00 19994330.290173850954 27869999.999925021082 262864330.290095180273 1 60379.131221422 2024-03-10T03:08:57.530897+00:00 19994330.290161669254 27870000.000059060752 262864330.290217041969 1 60379.131232928 2024-03-10T03:08:58.524943+00:00 19994330.290196303278 27869999.999988168478 262864330.290180772543 1 60379.131244557 2024-03-10T03:08:59.529712+00:00 19994330.290344078094 27870000.000032760203 262864330.290373146534 1 60379.131256153 2024-03-10T03:09:00.531630+00:00 19994330.290304508060 27870000.000011794269 262864330.290312618017 1 60379.131268261 2024-03-10T03:09:01.577789+00:00 19994330.290102709085 27870000.000060513616 262864330.290159523487 1 60379.131279230 2024-03-10T03:09:02.525430+00:00 19994330.290272593498 27870000.000020191073 262864330.290289103985 1 60379.131290758 2024-03-10T03:09:03.521538+00:00 19994330.290324863046 27869999.999928031117 262864330.290249198675 1 60379.131302379 2024-03-10T03:09:04.525506+00:00 19994330.290102366358 27869999.999984461814 262864330.290083140135 1 60379.131313924 2024-03-10T03:09:05.523007+00:00 19994330.290085069835 27869999.999996423721 262864330.290077805519 1 60379.131325493 2024-03-10T03:09:06.522605+00:00 19994330.290480360389 27869999.999967489392 262864330.290444135666 1 60379.131337050 2024-03-10T03:09:07.521108+00:00 19994330.290160056204 27870000.000058971345 262864330.290215343237 1 60379.131348630 2024-03-10T03:09:08.521653+00:00 19994330.290289524943 27869999.999928824604 262864330.290214657784 1 60379.131360240 2024-03-10T03:09:09.524736+00:00 19994330.290078733116 27869999.999937929213 262864330.290012955666 1 60379.131371764 2024-03-10T03:09:10.520420+00:00 19994330.290348906070 27869999.999997243285 262864330.290342479944 1 60379.131383387 2024-03-10T03:09:11.524636+00:00 19994330.290286455303 27869999.999991152436 262864330.290273904800 1 60379.131394953 2024-03-10T03:09:12.523934+00:00 19994330.289919860661 27870000.000017087907 262864330.289933234453 1 60379.131406574 2024-03-10T03:09:13.527944+00:00 19994330.290120266378 27869999.999982938170 262864330.290099531412 1 60379.131418154 2024-03-10T03:09:14.528520+00:00 19994330.290112383664 27870000.000009607524 262864330.290118277073 1 60379.131429912 2024-03-10T03:09:15.544339+00:00 19994330.290291916579 27869999.999957881868 262864330.290246099234 1 60379.131441470 2024-03-10T03:09:16.542985+00:00 19994330.290248796344 27870000.000011511147 262864330.290256619453 1 60379.131452905 2024-03-10T03:09:17.531040+00:00 19994330.290086366236 27869999.999956913292 262864330.290039569139 1 60379.131464605 2024-03-10T03:09:18.541877+00:00 19994330.290299464017 27870000.000021677464 262864330.290317445993 1 60379.131476181 2024-03-10T03:09:19.541983+00:00 19994330.290169749409 27869999.999997947365 262864330.290163993835 1 60379.131487518 2024-03-10T03:09:20.521522+00:00 19994330.290310986340 27870000.000003684312 262864330.290310978889 1 60379.131499187 2024-03-10T03:09:21.529750+00:00 19994330.290320470929 27870000.000072669238 262864330.290389418602 1 60379.131510715 2024-03-10T03:09:22.525755+00:00 19994330.290136739612 27870000.000004023314 262864330.290137052536 1 60379.131522352 2024-03-10T03:09:23.531191+00:00 19994330.290292095393 27870000.000022824854 262864330.290311217308 1 60379.131533950 2024-03-10T03:09:24.533285+00:00 19994330.290124930441 27869999.999982006848 262864330.290103226900 1 60379.131545596 2024-03-10T03:09:25.539516+00:00 19994330.290284350514 27870000.000011540949 262864330.290292203426 1 60379.131557086 2024-03-10T03:09:26.532237+00:00 19994330.290232554078 27869999.999933347106 262864330.290162205696 1 60379.131568600 2024-03-10T03:09:27.527085+00:00 19994330.290154080838 27869999.999963168055 262864330.290113538504 1 60379.131580318 2024-03-10T03:09:28.539515+00:00 19994330.290143623948 27869999.999988548458 262864330.290128469467 1 60379.131591876 2024-03-10T03:09:29.538049+00:00 19994330.290194153786 27870000.000075060874 262864330.290265530348 1 60379.131603411 2024-03-10T03:09:30.534698+00:00 19994330.290171064436 27869999.999983433634 262864330.290150791407 1 60379.131614943 2024-03-10T03:09:31.531051+00:00 19994330.290163435042 27869999.999965671450 262864330.290125399828 1 60379.131626424 2024-03-10T03:09:32.523061+00:00 19994330.290082369000 27870000.000053692609 262864330.290132373571 1 60379.131638029 2024-03-10T03:09:33.525722+00:00 19994330.290364336222 27870000.000008743256 262864330.290369361639 1 60379.131649644 2024-03-10T03:09:34.529212+00:00 19994330.290075968951 27870000.000024918467 262864330.290097177029 1 60379.131661188 2024-03-10T03:09:35.526657+00:00 19994330.290086567402 27869999.999970696867 262864330.290053576231 1 60379.131672860 2024-03-10T03:09:36.535088+00:00 19994330.290311716497 27869999.999947354198 262864330.290255397558 1 60379.131684422 2024-03-10T03:09:37.534104+00:00 19994330.290198981762 27870000.000024721026 262864330.290220022202 1 60379.131695994 2024-03-10T03:09:38.533916+00:00 19994330.290538486093 27870000.000028159469 262864330.290562957525 1 60379.131707608 2024-03-10T03:09:39.537314+00:00 19994330.290110722184 27869999.999923638999 262864330.290030658245 1 60379.131719130 2024-03-10T03:09:40.532793+00:00 19994330.290172796696 27870000.000047162175 262864330.290216237307 1 60379.131730651 2024-03-10T03:09:41.528250+00:00 19994330.290299668908 27870000.000027555972 262864330.290323555470 1 60379.131742191 2024-03-10T03:09:42.525265+00:00 19994330.290272902697 27870000.000031780452 262864330.290300965309 1 60379.131753915 2024-03-10T03:09:43.538307+00:00 19994330.290388517082 27869999.999985318631 262864330.290370136499 1 60379.131765420 2024-03-10T03:09:44.532267+00:00 19994330.290244568139 27870000.000001575798 262864330.290242463350 1 60379.131776975 2024-03-10T03:09:45.530682+00:00 19994330.290136761963 27870000.000013984740 262864330.290147036314 1 60379.131788588 2024-03-10T03:09:46.534008+00:00 19994330.289983738214 27870000.000042792410 262864330.290022850037 1 60379.131800126 2024-03-10T03:09:47.530856+00:00 19994330.290218785405 27870000.000049550086 262864330.290264666080 1 60379.131811695 2024-03-10T03:09:48.530474+00:00 19994330.290201459080 27869999.999957468361 262864330.290155231953 1 60379.131823266 2024-03-10T03:09:49.530225+00:00 19994330.290249645710 27869999.999978519976 262864330.290224462748 1 60379.131834808 2024-03-10T03:09:50.527374+00:00 19994330.290253639221 27870000.000024475157 262864330.290274411440 1 60379.131846404 2024-03-10T03:09:51.529269+00:00 19994330.290357474238 27869999.999990191311 262864330.290343970060 1 60379.131857970 2024-03-10T03:09:52.528631+00:00 19994330.290512759238 27870000.000033151358 262864330.290542215109 1 60379.131869497 2024-03-10T03:09:53.524515+00:00 19994330.289990667254 27870000.000085368752 262864330.290072321892 1 60379.131881110 2024-03-10T03:09:54.527954+00:00 19994330.290167629719 27869999.999932169914 262864330.290096104145 1 60379.131892854 2024-03-10T03:09:55.542615+00:00 19994330.290244862437 27869999.999936517328 262864330.290177702904 1 60379.131904418 2024-03-10T03:09:56.541699+00:00 19994330.290087986737 27870000.000052616000 262864330.290136933327 1 60379.131915855 2024-03-10T03:09:57.529887+00:00 19994330.290361158550 27870000.000015791506 262864330.290373265743 1 60379.131927492 2024-03-10T03:09:58.535269+00:00 19994330.290220327675 27869999.999999348074 262864330.290215969086 1 60379.131938939 2024-03-10T03:09:59.524320+00:00 19994330.290116157383 27869999.999990854412 262864330.290103316307 1 60379.131950537 2024-03-10T03:10:00.526388+00:00 19994330.290143836290 27870000.000011160970 262864330.290151298046 1 60379.131962336 2024-03-10T03:10:01.545824+00:00 19994330.290301319212 27869999.999921578914 262864330.290219217539 1 60379.131973871 2024-03-10T03:10:02.542449+00:00 19994330.290191471577 27869999.999995082617 262864330.290182858706 1 60379.131985387 2024-03-10T03:10:03.537410+00:00 19994330.290370676666 27870000.000039167702 262864330.290406137705 1 60379.131996921 2024-03-10T03:10:04.533997+00:00 19994330.290158137679 27870000.000030107796 262864330.290184557438 1 60379.132008454 2024-03-10T03:10:05.530457+00:00 19994330.290394239128 27869999.999889060855 262864330.290279626846 1 60379.132020006 2024-03-10T03:10:06.528494+00:00 19994330.290291123092 27869999.999949321151 262864330.290236771107 1 60379.132031562 2024-03-10T03:10:07.526955+00:00 19994330.290076822042 27870000.000026408583 262864330.290099531412 1 60379.132043156 2024-03-10T03:10:08.528653+00:00 19994330.290109947324 27869999.999975387007 262864330.290081620216 1 60379.132054665 2024-03-10T03:10:09.523087+00:00 19994330.290423601866 27870000.000038139522 262864330.290458053350 1 60379.132066302 2024-03-10T03:10:10.528513+00:00 19994330.290095794946 27869999.999924093485 262864330.290016204119 1 60379.132077928 2024-03-10T03:10:11.533004+00:00 19994330.290070112795 27870000.000002134591 262864330.290068566799 1 60379.132089432 2024-03-10T03:10:12.526942+00:00 19994330.290302261710 27869999.999979864806 262864330.290278434753 1 60379.132101015 2024-03-10T03:10:13.527689+00:00 19994330.290190301836 27870000.000104442239 262864330.290291041136 1 60379.132112660 2024-03-10T03:10:14.533842+00:00 19994330.290048286319 27870000.000185776502 262864330.290230393410 1 60379.132124118 2024-03-10T03:10:15.523758+00:00 19994330.290341924876 27870000.000003278255 262864330.290341496468 1 60379.132135732 2024-03-10T03:10:16.527225+00:00 19994330.290251418948 27869999.999894142151 262864330.290141880512 1 60379.132147304 2024-03-10T03:10:17.527072+00:00 19994330.290204051882 27870000.000039204955 262864330.290239572525 1 60379.132158833 2024-03-10T03:10:18.523146+00:00 19994330.290325779468 27869999.999974630773 262864330.290296733379 1 60379.132170477 2024-03-10T03:10:19.529248+00:00 19994330.290366575122 27869999.999999616295 262864330.290362477303 1 60379.132181977 2024-03-10T03:10:20.522844+00:00 19994330.290194001049 27870000.000023618340 262864330.290213912725 1 60379.132193580 2024-03-10T03:10:21.525343+00:00 19994330.290244203061 27869999.999891862273 262864330.290132373571 1 60379.132205130 2024-03-10T03:10:22.523231+00:00 19994330.290310207754 27870000.000072859228 262864330.290379375219 1 60379.132216683 2024-03-10T03:10:23.521380+00:00 19994330.290248356760 27870000.000085458159 262864330.290330141783 1 60379.132228266 2024-03-10T03:10:24.522223+00:00 19994330.290200691670 27869999.999947972596 262864330.290144950151 1 60379.132239914 2024-03-10T03:10:25.528603+00:00 19994330.290174752474 27870000.000076014549 262864330.290247082710 1 60379.132251404 2024-03-10T03:10:26.521284+00:00 19994330.290193360299 27870000.000030972064 262864330.290220618248 1 60379.132262995 2024-03-10T03:10:27.522709+00:00 19994330.290386199951 27870000.000075269490 262864330.290457785130 1 60379.132274649 2024-03-10T03:10:28.529631+00:00 19994330.290333721787 27869999.999969135970 262864330.290299147367 1 60379.132286177 2024-03-10T03:10:29.525709+00:00 19994330.290212914348 27870000.000008199364 262864330.290217399597 1 60379.132297709 2024-03-10T03:10:30.522079+00:00 19994330.290255106986 27870000.000019468367 262864330.290270864964 1 60379.132309307 2024-03-10T03:10:31.524103+00:00 19994330.290279161185 27869999.999995429069 262864330.290270894766 1 60379.132320888 2024-03-10T03:10:32.524729+00:00 19994330.290280461311 27869999.999992150813 262864330.290268927813 1 60379.132332460 2024-03-10T03:10:33.524517+00:00 19994330.289944820106 27869999.999967191368 262864330.289908319712 1 60379.132344007 2024-03-10T03:10:34.522200+00:00 19994330.290347713977 27870000.000010918826 262864330.290354937315 1 60379.132355622 2024-03-10T03:10:35.525689+00:00 19994330.290129501373 27870000.000018935651 262864330.290144741535 1 60379.132367200 2024-03-10T03:10:36.526109+00:00 19994330.290280472487 27869999.999949224293 262864330.290225982666 1 60379.132378747 2024-03-10T03:10:37.523697+00:00 19994330.290271501988 27869999.999996591359 262864330.290264397860 1 60379.132390325 2024-03-10T03:10:38.524067+00:00 19994330.290165714920 27870000.000049769878 262864330.290211796761 1 60379.132401878 2024-03-10T03:10:39.522237+00:00 19994330.290325619280 27869999.999996609986 262864330.290318518877 1 60379.132413576 2024-03-10T03:10:40.532954+00:00 19994330.290211856365 27869999.999970901757 262864330.290179073811 1 60379.132425135 2024-03-10T03:10:41.531616+00:00 19994330.290367163718 27870000.000072438270 262864330.290435910225 1 60379.132436647 2024-03-10T03:10:42.526263+00:00 19994330.290267046541 27870000.000002313405 262864330.290265679359 1 60379.132448232 2024-03-10T03:10:43.527264+00:00 19994330.290027443320 27869999.999969199300 262864330.289992928505 1 60379.132459771 2024-03-10T03:10:44.524182+00:00 19994330.290274970233 27870000.000009231269 262864330.290280520916 1 60379.132471323 2024-03-10T03:10:45.522352+00:00 19994330.290322568268 27870000.000063914806 262864330.290382802486 1 60379.132482894 2024-03-10T03:10:46.521999+00:00 19994330.290088351816 27869999.999907795340 262864330.289992451668 1 60379.132494492 2024-03-10T03:10:47.524155+00:00 19994330.290390927345 27870000.000127419829 262864330.290514677763 1 60379.132506078 2024-03-10T03:10:48.525109+00:00 19994330.290204398334 27870000.000016078353 262864330.290216803551 1 60379.132517624 2024-03-10T03:10:49.522665+00:00 19994330.290331646800 27870000.000050146133 262864330.290378093719 1 60379.132529248 2024-03-10T03:10:50.527075+00:00 19994330.290040016174 27869999.999956510961 262864330.289992839098 1 60379.132540750 2024-03-10T03:10:51.520825+00:00 19994330.290260709822 27869999.999985512346 262864330.290242522955 1 60379.132552338 2024-03-10T03:10:52.521966+00:00 19994330.290455937386 27870000.000039622188 262864330.290491878986 1 60379.132563952 2024-03-10T03:10:53.525485+00:00 19994330.290136817843 27870000.000064790249 262864330.290197908878 1 60379.132575491 2024-03-10T03:10:54.522468+00:00 19994330.289966132492 27869999.999937392771 262864330.289899826050 1 60379.132587158 2024-03-10T03:10:55.530463+00:00 19994330.290233820677 27869999.999976471066 262864330.290206581354 1 60379.132598639 2024-03-10T03:10:56.522470+00:00 19994330.290360186249 27869999.999975599349 262864330.290332078934 1 60379.132610206 2024-03-10T03:10:57.521794+00:00 19994330.290111694485 27870000.000021308661 262864330.290129303932 1 60379.132621768 2024-03-10T03:10:58.520756+00:00 19994330.290251988918 27869999.999990656972 262864330.290238946676 1 60379.132633420 2024-03-10T03:10:59.527439+00:00 19994330.290267232805 27870000.000076677650 262864330.290340214968 1 60379.132644929 2024-03-10T03:11:00.521887+00:00 19994330.290261078626 27869999.999982167035 262864330.290239572525 1 60379.132656549 2024-03-10T03:11:01.525805+00:00 19994330.290302701294 27870000.000036410987 262864330.290335416794 1 60379.132668138 2024-03-10T03:11:02.527178+00:00 19994330.290130995214 27869999.999986261129 262864330.290113568306 1 60379.132679675 2024-03-10T03:11:03.523885+00:00 19994330.290246210992 27869999.999953579158 262864330.290196090937 1 60379.132691245 2024-03-10T03:11:04.523552+00:00 19994330.290365908295 27870000.000032808632 262864330.290395021439 1 60379.132702808 2024-03-10T03:11:05.522643+00:00 19994330.290117640048 27869999.999960493296 262864330.290074437857 1 60379.132714380 2024-03-10T03:11:06.522421+00:00 19994330.290086824447 27870000.000116236508 262864330.290199369192 1 60379.132725990 2024-03-10T03:11:07.525529+00:00 19994330.290401354432 27869999.999891612679 262864330.290289282799 1 60379.132737543 2024-03-10T03:11:08.523650+00:00 19994330.290319334716 27870000.000078819692 262864330.290394455194 1 60379.132749110 2024-03-10T03:11:09.523043+00:00 19994330.290161240846 27870000.000005166978 262864330.290162712336 1 60379.132760673 2024-03-10T03:11:10.522162+00:00 19994330.290268868208 27870000.000016778708 262864330.290281951427 1 60379.132772259 2024-03-10T03:11:11.523186+00:00 19994330.290219824761 27870000.000077608973 262864330.290293723345 1 60379.132783899 2024-03-10T03:11:12.528871+00:00 19994330.290013056248 27869999.999940428883 262864330.289949774742 1 60379.132795434 2024-03-10T03:11:13.525485+00:00 19994330.290260855108 27869999.999932359904 262864330.290189504623 1 60379.132807082 2024-03-10T03:11:14.531937+00:00 19994330.290322870016 27870000.000020191073 262864330.290339380503 1 60379.132818606 2024-03-10T03:11:15.527541+00:00 19994330.290143016726 27869999.999914716929 262864330.290054023266 1 60379.132830116 2024-03-10T03:11:16.521969+00:00 19994330.290520653129 27870000.000016767532 262864330.290533721447 1 60379.132841791 2024-03-10T03:11:17.530783+00:00 19994330.290109377354 27869999.999944835901 262864330.290050506592 1 60379.132853386 2024-03-10T03:11:18.532531+00:00 19994330.290130741894 27870000.000040411949 262864330.290167450905 1 60379.132864962 2024-03-10T03:11:19.532760+00:00 19994330.290294677019 27870000.000041443855 262864330.290332436562 1 60379.132876477 2024-03-10T03:11:20.527631+00:00 19994330.290334489197 27870000.000053852797 262864330.290384650230 1 60379.132888144 2024-03-10T03:11:21.535671+00:00 19994330.290385641158 27869999.999966893345 262864330.290348827839 1 60379.132899618 2024-03-10T03:11:22.526997+00:00 19994330.290372382849 27870000.000035967678 262864330.290404647589 1 60379.132911179 2024-03-10T03:11:23.525887+00:00 19994330.290216363966 27869999.999940168113 262864330.290152817965 1 60379.132922879 2024-03-10T03:11:24.536790+00:00 19994330.290121987462 27870000.000002417713 262864330.290120720863 1 60379.132934296 2024-03-10T03:11:25.523187+00:00 19994330.290105972439 27869999.999892152846 262864330.289994418621 1 60379.132945893 2024-03-10T03:11:26.525158+00:00 19994330.290270820260 27869999.999936193228 262864330.290203332901 1 60379.132957542 2024-03-10T03:11:27.531619+00:00 19994330.290291320533 27869999.999910052866 262864330.290197670460 1 60379.132969169 2024-03-10T03:11:28.536222+00:00 19994330.290093772113 27869999.999964367598 262864330.290054440498 1 60379.132980762 2024-03-10T03:11:29.537863+00:00 19994330.290093183517 27870000.000037994236 262864330.290127485991 1 60379.132992308 2024-03-10T03:11:30.535364+00:00 19994330.290203496814 27869999.999995049089 262864330.290194869041 1 60379.133003799 2024-03-10T03:11:31.528276+00:00 19994330.290346059948 27870000.000056542456 262864330.290398895741 1 60379.133015329 2024-03-10T03:11:32.524402+00:00 19994330.290046215057 27870000.000012975186 262864330.290055483580 1 60379.133027008 2024-03-10T03:11:33.533482+00:00 19994330.290570449084 27870000.000081975013 262864330.290648728609 1 60379.133038562 2024-03-10T03:11:34.531731+00:00 19994330.290543228388 27870000.000069305301 262864330.290608853102 1 60379.133050285 2024-03-10T03:11:35.544630+00:00 19994330.290105286986 27869999.999982953072 262864330.290084540844 1 60379.133061671 2024-03-10T03:11:36.528346+00:00 19994330.290188807994 27869999.999991327524 262864330.290176451206 1 60379.133073315 2024-03-10T03:11:37.534471+00:00 19994330.290159050375 27869999.999967105687 262864330.290122449398 1 60379.133084746 2024-03-10T03:11:38.522032+00:00 19994330.290058720857 27870000.000062786043 262864330.290117830038 1 60379.133096394 2024-03-10T03:11:39.528467+00:00 19994330.290218483657 27870000.000049009919 262864330.290263772011 1 60379.133108071 2024-03-10T03:11:40.537326+00:00 19994330.290337897837 27870000.000069249421 262864330.290403455496 1 60379.133119591 2024-03-10T03:11:41.532631+00:00 19994330.290176294744 27870000.000015996397 262864330.290188610554 1 60379.133131092 2024-03-10T03:11:42.526379+00:00 19994330.290354914963 27870000.000018090010 262864330.290369302034 1 60379.133142937 2024-03-10T03:11:43.549729+00:00 19994330.290192827582 27870000.000041954219 262864330.290231108665 1 60379.133154252 2024-03-10T03:11:44.527348+00:00 19994330.290175292641 27870000.000012222677 262864330.290183812380 1 60379.133166078 2024-03-10T03:11:45.549088+00:00 19994330.290278911591 27869999.999952699989 262864330.290227919817 1 60379.133177625 2024-03-10T03:11:46.546830+00:00 19994330.290204659104 27870000.000028267503 262864330.290229201317 1 60379.133189070 2024-03-10T03:11:47.535627+00:00 19994330.290222592652 27869999.999904479831 262864330.290123373270 1 60379.133200657 2024-03-10T03:11:48.536732+00:00 19994330.290297817439 27869999.999881740659 262864330.290175855160 1 60379.133212163 2024-03-10T03:11:49.530892+00:00 19994330.290288433433 27870000.000075340271 262864330.290360093117 1 60379.133223666 2024-03-10T03:11:50.524774+00:00 19994330.290266826749 27869999.999992989004 262864330.290256142616 1 60379.133235298 2024-03-10T03:11:51.529756+00:00 19994330.290272034705 27870000.000042550266 262864330.290310889482 1 60379.133246834 2024-03-10T03:11:52.526516+00:00 19994330.290216747671 27869999.999993633479 262864330.290206670761 1 60379.133258400 2024-03-10T03:11:53.525788+00:00 19994330.290074240416 27869999.999953560531 262864330.290024101734 1 60379.133269983 2024-03-10T03:11:54.526537+00:00 19994330.290287401527 27870000.000084750354 262864330.290368467569 1 60379.133281655 2024-03-10T03:11:55.534989+00:00 19994330.290228679776 27869999.999987185001 262864330.290212154388 1 60379.133293162 2024-03-10T03:11:56.529184+00:00 19994330.290463615209 27869999.999988444149 262864330.290448367596 1 60379.133304809 2024-03-10T03:11:57.535492+00:00 19994330.290117878467 27870000.000040948391 262864330.290155142546 1 60379.133316468 2024-03-10T03:11:58.542889+00:00 19994330.290324613452 27869999.999971371144 262864330.290292263031 1 60379.133327913 2024-03-10T03:11:59.531683+00:00 19994330.290181517601 27869999.999978318810 262864330.290156126022 1 60379.133339527 2024-03-10T03:12:00.535128+00:00 19994330.290161054581 27870000.000007316470 262864330.290164679289 1 60379.133351003 2024-03-10T03:12:01.526648+00:00 19994330.290375877172 27870000.000019483268 262864330.290391683578 1 60379.133362672 2024-03-10T03:12:02.534866+00:00 19994330.290202975273 27869999.999968674034 262864330.290167957544 1 60379.133374209 2024-03-10T03:12:03.531598+00:00 19994330.290282730013 27869999.999999847263 262864330.290278881788 1 60379.133385720 2024-03-10T03:12:04.526194+00:00 19994330.290128722787 27870000.000033907592 262864330.290158927441 1 60379.133397357 2024-03-10T03:12:05.531665+00:00 19994330.290146671236 27870000.000006813556 262864330.290149807930 1 60379.133408927 2024-03-10T03:12:06.531290+00:00 19994330.290280673653 27870000.000018369406 262864330.290295332670 1 60379.133420414 2024-03-10T03:12:07.523765+00:00 19994330.290294539183 27869999.999997578561 262864330.290288418531 1 60379.133431983 2024-03-10T03:12:08.523301+00:00 19994330.290084052831 27869999.999993730336 262864330.290074110031 1 60379.133443617 2024-03-10T03:12:09.528507+00:00 19994330.290328819305 27869999.999916657805 262864330.290241807699 1 60379.133455158 2024-03-10T03:12:10.525659+00:00 19994330.290495488793 27869999.999999109656 262864330.290490895510 1 60379.133466741 2024-03-10T03:12:11.526397+00:00 19994330.289997626096 27870000.000014293939 262864330.290008246899 1 60379.133478304 2024-03-10T03:12:12.525448+00:00 19994330.290170468390 27869999.999933682382 262864330.290100455284 1 60379.133489890 2024-03-10T03:12:13.526507+00:00 19994330.290412914008 27869999.999941002578 262864330.290350198746 1 60379.133501519 2024-03-10T03:12:14.531175+00:00 19994330.290219146758 27869999.999984800816 262864330.290200263262 1 60379.133512990 2024-03-10T03:12:15.522312+00:00 19994330.290345590562 27869999.999966416508 262864330.290308296680 1 60379.133524545 2024-03-10T03:12:16.520627+00:00 19994330.289958868176 27870000.000054955482 262864330.290010124445 1 60379.133536225 2024-03-10T03:12:17.529847+00:00 19994330.290609594434 27869999.999987237155 262864330.290593147278 1 60379.133547748 2024-03-10T03:12:18.525481+00:00 19994330.290285434574 27869999.999955613166 262864330.290237367153 1 60379.133559315 2024-03-10T03:12:19.524777+00:00 19994330.290227316320 27870000.000011041760 262864330.290234655142 1 60379.133570933 2024-03-10T03:12:20.528593+00:00 19994330.290079228580 27869999.999946244061 262864330.290021777153 1 60379.133582588 2024-03-10T03:12:21.535627+00:00 19994330.290160272270 27869999.999984346330 262864330.290140926838 1 60379.133593989 2024-03-10T03:12:22.520648+00:00 19994330.290365245193 27870000.000006966293 262864330.290368527174 1 60379.133605574 2024-03-10T03:12:23.521592+00:00 19994330.290245924145 27869999.999982707202 262864330.290224939585 1 60379.133617263 2024-03-10T03:12:24.531524+00:00 19994330.290164019912 27870000.000006482005 262864330.290166825056 1 60379.133628750 2024-03-10T03:12:25.524022+00:00 19994330.290130268782 27869999.999951779842 262864330.290078341961 1 60379.133640305 2024-03-10T03:12:26.522366+00:00 19994330.290422718972 27870000.000008083880 262864330.290427088737 1 60379.133651873 2024-03-10T03:12:27.521811+00:00 19994330.290061026812 27869999.999946556985 262864330.290003895760 1 60379.133663462 2024-03-10T03:12:28.523123+00:00 19994330.290239825845 27869999.999984346330 262864330.290220499039 1 60379.133675022 2024-03-10T03:12:29.521911+00:00 19994330.290171828121 27869999.999969765544 262864330.290137916803 1 60379.133686599 2024-03-10T03:12:30.522172+00:00 19994330.290113635361 27870000.000040125102 262864330.290150046349 1 60379.133698200 2024-03-10T03:12:31.524509+00:00 19994330.290164250880 27869999.999947264791 262864330.290107816458 1 60379.133709734 2024-03-10T03:12:32.521019+00:00 19994330.290107671171 27869999.999992888421 262864330.290096849203 1 60379.133721355 2024-03-10T03:12:33.525127+00:00 19994330.290336593986 27869999.999933186918 262864330.290266096592 1 60379.133732890 2024-03-10T03:12:34.521682+00:00 19994330.290185023099 27870000.000058837235 262864330.290240168571 1 60379.133744461 2024-03-10T03:12:35.521374+00:00 19994330.290333852172 27869999.999968223274 262864330.290298402309 1 60379.133756038 2024-03-10T03:12:36.521663+00:00 19994330.290106821805 27869999.999959986657 262864330.290063112974 1 60379.133767784 2024-03-10T03:12:37.536512+00:00 19994330.290380194783 27869999.999973699450 262864330.290350198746 1 60379.133779177 2024-03-10T03:12:38.520857+00:00 19994330.290148720145 27870000.000025443733 262864330.290170490742 1 60379.133790783 2024-03-10T03:12:39.523618+00:00 19994330.290173046291 27870000.000028401613 262864330.290197759867 1 60379.133802337 2024-03-10T03:12:40.521898+00:00 19994330.290352631360 27870000.000034302473 262864330.290383249521 1 60379.133813940 2024-03-10T03:12:41.524381+00:00 19994330.289994884282 27870000.000059206039 262864330.290050417185 1 60379.133825493 2024-03-10T03:12:42.522573+00:00 19994330.290469560772 27870000.000004168600 262864330.290470033884 1 60379.133837072 2024-03-10T03:12:43.522994+00:00 19994330.290206458420 27870000.000001586974 262864330.290204346180 1 60379.133848649 2024-03-10T03:12:44.523312+00:00 19994330.290220420808 27870000.000082857907 262864330.290299564600 1 60379.133860251 2024-03-10T03:12:45.525704+00:00 19994330.290547151119 27870000.000022780150 262864330.290566235781 1 60379.133871868 2024-03-10T03:12:46.529368+00:00 19994330.290060807019 27870000.000048138201 262864330.290105253458 1 60379.133883423 2024-03-10T03:12:47.527765+00:00 19994330.290404058993 27869999.999980468303 262864330.290380835533 1 60379.133895184 2024-03-10T03:12:48.543920+00:00 19994330.290239404887 27870000.000019416213 262864330.290255129337 1 60379.133906565 2024-03-10T03:12:49.527212+00:00 19994330.290354665369 27869999.999990113080 262864330.290341079235 1 60379.133918092 2024-03-10T03:12:50.523148+00:00 19994330.290263820440 27869999.999954819679 262864330.290214955807 1 60379.133929763 2024-03-10T03:12:51.531542+00:00 19994330.290121279657 27869999.999927800149 262864330.290045380592 1 60379.133941269 2024-03-10T03:12:52.525637+00:00 19994330.290197953582 27869999.999926723540 262864330.290120959282 1 60379.133952945 2024-03-10T03:12:53.534442+00:00 19994330.290378253907 27869999.999975714833 262864330.290350258350 1 60379.133964444 2024-03-10T03:12:54.527917+00:00 19994330.290044888854 27869999.999988883734 262864330.290030062199 1 60379.133976061 2024-03-10T03:12:55.531661+00:00 19994330.290438070893 27870000.000067375600 262864330.290501773357 1 60379.133987640 2024-03-10T03:12:56.532123+00:00 19994330.290181219578 27869999.999997600913 262864330.290175139904 1 60379.133999231 2024-03-10T03:12:57.533591+00:00 19994330.290469571948 27870000.000049833208 262864330.290515720844 1 60379.134010802 2024-03-10T03:12:58.533277+00:00 19994330.290191661566 27869999.999961219728 262864330.290149182081 1 60379.134022351 2024-03-10T03:12:59.531151+00:00 19994330.290258955210 27869999.999992590398 262864330.290247827768 1 60379.134033950 2024-03-10T03:13:00.533253+00:00 19994330.290143787861 27870000.000026278198 262864330.290166378021 1 60379.134045467 2024-03-10T03:13:01.528346+00:00 19994330.290414679796 27870000.000102117658 262864330.290513098240 1 60379.134056992 2024-03-10T03:13:02.524087+00:00 19994330.290283408016 27870000.000014029443 262864330.290293753147 1 60379.134068505 2024-03-10T03:13:03.518818+00:00 19994330.290076378733 27870000.000015880913 262864330.290088564157 1 60379.134080164 2024-03-10T03:13:04.526181+00:00 19994330.290331620723 27869999.999994311482 262864330.290322244167 1 60379.134091737 2024-03-10T03:13:05.526104+00:00 19994330.290091194212 27869999.999915439636 262864330.290002942085 1 60379.134103286 2024-03-10T03:13:06.523937+00:00 19994330.290304075927 27870000.000067431480 262864330.290367811918 1 60379.134114826 2024-03-10T03:13:07.520927+00:00 19994330.290253989398 27870000.000012844801 262864330.290263146162 1 60379.134126401 2024-03-10T03:13:08.521053+00:00 19994330.290353424847 27870000.000052213669 262864330.290401935577 1 60379.134137976 2024-03-10T03:13:09.521083+00:00 19994330.290239449590 27870000.000018976629 262864330.290254741907 1 60379.134149544 2024-03-10T03:13:10.520627+00:00 19994330.290173623711 27870000.000071920455 262864330.290241837502 1 60379.134161137 2024-03-10T03:13:11.522189+00:00 19994330.290446013212 27870000.000047720969 262864330.290490031242 1 60379.134172733 2024-03-10T03:13:12.524160+00:00 19994330.290120113641 27869999.999958824366 262864330.290075242519 1 60379.134184293 2024-03-10T03:13:13.522933+00:00 19994330.290270730853 27869999.999947305769 262864330.290214359760 1 60379.134195978 2024-03-10T03:13:14.532471+00:00 19994330.290277477354 27870000.000020556152 262864330.290294349194 1 60379.134207760 2024-03-10T03:13:15.550445+00:00 19994330.290184028447 27869999.999875243753 262864330.290055572987 1 60379.134219053 2024-03-10T03:13:16.526201+00:00 19994330.289810519665 27870000.000032957643 262864330.289839774370 1 60379.134230638 2024-03-10T03:13:17.527093+00:00 19994330.290278982371 27869999.999955374748 262864330.290230661631 1 60379.134242168 2024-03-10T03:13:18.523286+00:00 19994330.290290523320 27869999.999994341284 262864330.290281176567 1 60379.134253901 2024-03-10T03:13:19.537037+00:00 19994330.290344405919 27869999.999953318387 262864330.290294051170 1 60379.134265425 2024-03-10T03:13:20.532731+00:00 19994330.290097840130 27869999.999989308417 262864330.290083438158 1 60379.134276995 2024-03-10T03:13:21.532425+00:00 19994330.290231972933 27870000.000062279403 262864330.290290564299 1 60379.134288579 2024-03-10T03:13:22.533236+00:00 19994330.290278207511 27870000.000007901341 262864330.290282398462 1 60379.134300137 2024-03-10T03:13:23.531814+00:00 19994330.290177073330 27869999.999973267317 262864330.290146648884 1 60379.134311642 2024-03-10T03:13:24.525925+00:00 19994330.290396310389 27870000.000019177794 262864330.290411800146 1 60379.134323423 2024-03-10T03:13:25.543735+00:00 19994330.290247537196 27869999.999970734119 262864330.290214568377 1 60379.134334888 2024-03-10T03:13:26.534322+00:00 19994330.290099035949 27869999.999972809106 262864330.290068149567 1 60379.134346457 2024-03-10T03:13:27.533875+00:00 19994330.290283881128 27870000.000056102872 262864330.290336281061 1 60379.134358009 2024-03-10T03:13:28.531977+00:00 19994330.290241602808 27870000.000052440912 262864330.290290355682 1 60379.134369605 2024-03-10T03:13:29.533837+00:00 19994330.290290459991 27869999.999986045063 262864330.290272831917 1 60379.134381046 2024-03-10T03:13:30.522371+00:00 19994330.290321297944 27869999.999954696745 262864330.290272295475 1 60379.134392737 2024-03-10T03:13:31.532479+00:00 19994330.290038600564 27869999.999963808805 262864330.289998710155 1 60379.134404358 2024-03-10T03:13:32.536487+00:00 19994330.290384802967 27870000.000088121742 262864330.290469229221 1 60379.134415947 2024-03-10T03:13:33.537800+00:00 19994330.290143318474 27870000.000009104609 262864330.290148735046 1 60379.134427389 2024-03-10T03:13:34.526391+00:00 19994330.290213190019 27869999.999941613525 262864330.290151119232 1 60379.134439073 2024-03-10T03:13:35.535868+00:00 19994330.290306705981 27870000.000012483448 262864330.290315508842 1 60379.134450681 2024-03-10T03:13:36.538779+00:00 19994330.290153294802 27870000.000013597310 262864330.290163189173 1 60379.134462160 2024-03-10T03:13:37.530630+00:00 19994330.290308430791 27869999.999951127917 262864330.290255844593 1 60379.134473663 2024-03-10T03:13:38.524515+00:00 19994330.290410123765 27870000.000061258674 262864330.290467709303 1 60379.134485396 2024-03-10T03:13:39.538173+00:00 19994330.290324900299 27870000.000048499554 262864330.290369689465 1 60379.134496878 2024-03-10T03:13:40.530236+00:00 19994330.290125682950 27870000.000030510128 262864330.290152490139 1 60379.134508429 2024-03-10T03:13:41.528256+00:00 19994330.290244162083 27870000.000028066337 262864330.290268540382 1 60379.134520106 2024-03-10T03:13:42.537110+00:00 19994330.290090709925 27870000.000006556511 262864330.290093570948 1 60379.134531691 2024-03-10T03:13:43.538085+00:00 19994330.290093164891 27869999.999973390251 262864330.290062844753 1 60379.134543089 2024-03-10T03:13:44.522915+00:00 19994330.290309488773 27870000.000011615455 262864330.290317416191 1 60379.134554710 2024-03-10T03:13:45.526931+00:00 19994330.290141411126 27869999.999990813434 262864330.290128529072 1 60379.134566356 2024-03-10T03:13:46.533202+00:00 19994330.290108036250 27869999.999944314361 262864330.290048658848 1 60379.134577857 2024-03-10T03:13:47.526836+00:00 19994330.290307857096 27869999.999925985932 262864330.290230125189 1 60379.134589468 2024-03-10T03:13:48.529993+00:00 19994330.290244985372 27869999.999928615987 262864330.290169924498 1 60379.134601071 2024-03-10T03:13:49.532591+00:00 19994330.290355723351 27869999.999974250793 262864330.290326267481 1 60379.134612540 2024-03-10T03:13:50.523449+00:00 19994330.290077030659 27869999.999968893826 262864330.290042221546 1 60379.134624206 2024-03-10T03:13:51.531343+00:00 19994330.290057193488 27869999.999968819320 262864330.290022313595 1 60379.134635798 2024-03-10T03:13:52.532911+00:00 19994330.290252737701 27870000.000117167830 262864330.290366232395 1 60379.134647403 2024-03-10T03:13:53.535630+00:00 19994330.290349204093 27870000.000025499612 262864330.290371030569 1 60379.134658942 2024-03-10T03:13:54.532638+00:00 19994330.290248595178 27870000.000147841871 262864330.290392756462 1 60379.134670618 2024-03-10T03:13:55.541367+00:00 19994330.290110401809 27870000.000012055039 262864330.290118753910 1 60379.134682008 2024-03-10T03:13:56.525461+00:00 19994330.290370937437 27870000.000019334257 262864330.290386587381 1 60379.134693598 2024-03-10T03:13:57.526923+00:00 19994330.290332522243 27869999.999903235584 262864330.290232062340 1 60379.134705512 2024-03-10T03:13:58.556200+00:00 19994330.289988107979 27869999.999914843589 262864330.289899259806 1 60379.134716785 2024-03-10T03:13:59.530180+00:00 19994330.290569413453 27869999.999953709543 262864330.290519446135 1 60379.134728332 2024-03-10T03:14:00.527839+00:00 19994330.290316078812 27869999.999907307327 262864330.290219694376 1 60379.134739879 2024-03-10T03:14:01.525522+00:00 19994330.290119748563 27870000.000001519918 262864330.290117561817 1 60379.134751454 2024-03-10T03:14:02.525601+00:00 19994330.290339473635 27869999.999943524599 262864330.290279299021 1 60379.134763035 2024-03-10T03:14:03.526227+00:00 19994330.290371246636 27870000.000021874905 262864330.290389418602 1 60379.134774554 2024-03-10T03:14:04.521442+00:00 19994330.290035951883 27869999.999964956194 262864330.289997220039 1 60379.134786188 2024-03-10T03:14:05.526635+00:00 19994330.290201164782 27870000.000048466027 262864330.290245920420 1 60379.134797782 2024-03-10T03:14:06.528357+00:00 19994330.290169958025 27870000.000003442168 262864330.290169715881 1 60379.134809301 2024-03-10T03:14:07.523586+00:00 19994330.290278360248 27869999.999951582402 262864330.290226221085 1 60379.134820915 2024-03-10T03:14:08.527087+00:00 19994330.290034573525 27870000.000029180199 262864330.290060043335 1 60379.134832432 2024-03-10T03:14:09.522063+00:00 19994330.290449641645 27869999.999978583306 262864330.290424525738 1 60379.134844056 2024-03-10T03:14:10.526435+00:00 19994330.290325608104 27869999.999911729246 262864330.290233641863 1 60379.134855652 2024-03-10T03:14:11.528320+00:00 19994330.290325626731 27870000.000018082559 262864330.290340006351 1 60379.134867196 2024-03-10T03:14:12.525768+00:00 19994330.290229726583 27869999.999947048724 262864330.290173083544 1 60379.134878780 2024-03-10T03:14:13.526572+00:00 19994330.290407329798 27870000.000008478761 262864330.290412098169 1 60379.134890332 2024-03-10T03:14:14.524665+00:00 19994330.290018711239 27870000.000049695373 262864330.290064722300 1 60379.134901876 2024-03-10T03:14:15.522043+00:00 19994330.290228947997 27870000.000036448240 262864330.290261685848 1 60379.134913492 2024-03-10T03:14:16.525764+00:00 19994330.290500983596 27869999.999966260046 262864330.290463566780 1 60379.134925243 2024-03-10T03:14:17.540984+00:00 19994330.290293384343 27870000.000069521368 262864330.290359228849 1 60379.134936663 2024-03-10T03:14:18.527693+00:00 19994330.290210738778 27869999.999999132007 262864330.290206193924 1 60379.134948171 2024-03-10T03:14:19.521989+00:00 19994330.289978787303 27870000.000005066395 262864330.289980173111 1 60379.134959761 2024-03-10T03:14:20.523342+00:00 19994330.290317866951 27869999.999829255044 262864330.290143430233 1 60379.134971331 2024-03-10T03:14:21.523027+00:00 19994330.290025699884 27870000.000081136823 262864330.290103137493 1 60379.134982893 2024-03-10T03:14:22.521962+00:00 19994330.290221571922 27869999.999893885106 262864330.290111750364 1 60379.134994529 2024-03-10T03:14:23.527278+00:00 19994330.290357150137 27870000.000009439886 262864330.290362894535 1 60379.135006066 2024-03-10T03:14:24.524154+00:00 19994330.290119316429 27869999.999986574054 262864330.290102213621 1 60379.135017666 2024-03-10T03:14:25.526369+00:00 19994330.290290724486 27869999.999981682748 262864330.290268689394 1 60379.135029191 2024-03-10T03:14:26.522133+00:00 19994330.290353421122 27870000.000041704625 262864330.290391415358 1 60379.135040758 2024-03-10T03:14:27.521531+00:00 19994330.290379095823 27870000.000061139464 262864330.290436565876 1 60379.135052323 2024-03-10T03:14:28.520714+00:00 19994330.290206935257 27870000.000049263239 262864330.290252506733 1 60379.135063952 2024-03-10T03:14:29.525489+00:00 19994330.290152925998 27870000.000043194741 262864330.290192425251 1 60379.135075472 2024-03-10T03:14:30.520802+00:00 19994330.290400441736 27870000.000029705465 262864330.290426462889 1 60379.135087057 2024-03-10T03:14:31.521729+00:00 19994330.290056046098 27870000.000037722290 262864330.290090084076 1 60379.135098693 2024-03-10T03:14:32.527124+00:00 19994330.290466863662 27869999.999994251877 262864330.290457427502 1 60379.135110290 2024-03-10T03:14:33.529072+00:00 19994330.289914999157 27869999.999965883791 262864330.289877176285 1 60379.135121769 2024-03-10T03:14:34.520875+00:00 19994330.290292132646 27869999.999899670482 262864330.290188133717 1 60379.135133395 2024-03-10T03:14:35.525286+00:00 19994330.290122933686 27869999.999980233610 262864330.290099471807 1 60379.135144965 2024-03-10T03:14:36.524981+00:00 19994330.290454216301 27869999.999993864447 262864330.290444374084 1 60379.135156516 2024-03-10T03:14:37.522991+00:00 19994330.290120050311 27870000.000130236149 262864330.290246605873 1 60379.135168271 2024-03-10T03:14:38.538630+00:00 19994330.289982140064 27869999.999968931079 262864330.289947390556 1 60379.135179651 2024-03-10T03:14:39.521828+00:00 19994330.290120840073 27870000.000109154731 262864330.290226310492 1 60379.135191236 2024-03-10T03:14:40.522759+00:00 19994330.290193449706 27870000.000038083643 262864330.290227830410 1 60379.135202843 2024-03-10T03:14:41.525593+00:00 19994330.290173970163 27869999.999905146658 262864330.290075421333 1 60379.135214400 2024-03-10T03:14:42.524161+00:00 19994330.290467940271 27869999.999963823706 262864330.290428072214 1 60379.135225977 2024-03-10T03:14:43.524421+00:00 19994330.290595777333 27869999.999975215644 262864330.290567278862 1 60379.135237587 2024-03-10T03:14:44.527527+00:00 19994330.289994321764 27869999.999972779304 262864330.289963424206 1 60379.135249153 2024-03-10T03:14:45.526839+00:00 19994330.290388330817 27870000.000108689070 262864330.290493309498 1 60379.135260677 2024-03-10T03:14:46.522522+00:00 19994330.290098067373 27870000.000021427870 262864330.290115803480 1 60379.135272359 2024-03-10T03:14:47.531819+00:00 19994330.290145214647 27870000.000037901103 262864330.290179431438 1 60379.135283844 2024-03-10T03:14:48.524088+00:00 19994330.289984777570 27869999.999961324036 262864330.289942383766 1 60379.135295478 2024-03-10T03:14:49.529298+00:00 19994330.290395930409 27869999.999971695244 262864330.290363907814 1 60379.135307085 2024-03-10T03:14:50.532126+00:00 19994330.290265396237 27869999.999986309558 262864330.290248036385 1 60379.135318613 2024-03-10T03:14:51.528163+00:00 19994330.290397111326 27869999.999989923090 262864330.290383338928 1 60379.135330248 2024-03-10T03:14:52.533441+00:00 19994330.290026780218 27870000.000124499202 262864330.290147602558 1 60379.135341706 2024-03-10T03:14:53.523406+00:00 19994330.290630284697 27870000.000007513911 262864330.290634095669 1 60379.135353428 2024-03-10T03:14:54.536198+00:00 19994330.290043428540 27869999.999979499727 262864330.290019214153 1 60379.135364897 2024-03-10T03:14:55.527044+00:00 19994330.290433548391 27869999.999964576215 262864330.290394425392 1 60379.135376568 2024-03-10T03:14:56.535477+00:00 19994330.290150269866 27870000.000011298805 262864330.290157854557 1 60379.135388244 2024-03-10T03:14:57.544324+00:00 19994330.290365163237 27870000.000048354268 262864330.290409803391 1 60379.135399722 2024-03-10T03:14:58.535935+00:00 19994330.290211010724 27869999.999979663640 262864330.290187001228 1 60379.135411136 2024-03-10T03:14:59.522158+00:00 19994330.290149655193 27869999.999986059964 262864330.290132015944 1 60379.135422862 2024-03-10T03:15:00.535300+00:00 19994330.290452543646 27870000.000037930906 262864330.290486782789 1 60379.135434283 2024-03-10T03:15:01.522086+00:00 19994330.290093611926 27870000.000000391155 262864330.290090292692 1 60379.135445966 2024-03-10T03:15:02.531488+00:00 19994330.290373723954 27870000.000019114465 262864330.290389120579 1 60379.135457486 2024-03-10T03:15:03.526836+00:00 19994330.290243439376 27870000.000033274293 262864330.290273010731 1 60379.135469071 2024-03-10T03:15:04.527695+00:00 19994330.290084410459 27870000.000035189092 262864330.290115922689 1 60379.135480719 2024-03-10T03:15:05.534080+00:00 19994330.290324356407 27870000.000045053661 262864330.290365725756 1 60379.135492255 2024-03-10T03:15:06.530865+00:00 19994330.290163300931 27869999.999971136451 262864330.290130764246 1 60379.135503828 2024-03-10T03:15:07.530691+00:00 19994330.289956666529 27869999.999986235052 262864330.289939194918 1 60379.135515341 2024-03-10T03:15:08.525432+00:00 19994330.290427945554 27870000.000045631081 262864330.290469884872 1 60379.135526887 2024-03-10T03:15:09.523070+00:00 19994330.290320944041 27870000.000004570931 262864330.290321797132 1 60379.135538515 2024-03-10T03:15:10.527706+00:00 19994330.290329113603 27870000.000013101846 262864330.290338516235 1 60379.135550109 2024-03-10T03:15:11.529412+00:00 19994330.290129613131 27870000.000054720789 262864330.290180623531 1 60379.135561711 2024-03-10T03:15:12.531789+00:00 19994330.290285065770 27870000.000009395182 262864330.290290772915 1 60379.135573208 2024-03-10T03:15:13.525221+00:00 19994330.290328517556 27869999.999971635640 262864330.290296435356 1 60379.135584751 2024-03-10T03:15:14.522516+00:00 19994330.290279339999 27869999.999971576035 262864330.290247201920 1 60379.135596309 2024-03-10T03:15:15.521084+00:00 19994330.290230851620 27869999.999956961721 262864330.290184110403 1 60379.135607891 2024-03-10T03:15:16.521773+00:00 19994330.290162611753 27869999.999962657690 262864330.290121585131 1 60379.135619489 2024-03-10T03:15:17.523871+00:00 19994330.290274437517 27870000.000050909817 262864330.290321648121 1 60379.135631032 2024-03-10T03:15:18.521178+00:00 19994330.290266871452 27870000.000001303852 262864330.290264487267 1 60379.135642658 2024-03-10T03:15:19.525608+00:00 19994330.290161896497 27870000.000028438866 262864330.290186643600 1 60379.135654193 2024-03-10T03:15:20.522317+00:00 19994330.290289383382 27870000.000015031546 262864330.290300697088 1 60379.135665756 2024-03-10T03:15:21.521283+00:00 19994330.290104623884 27870000.000028546900 262864330.290129482746 1 60379.135677380 2024-03-10T03:15:22.525671+00:00 19994330.290344722569 27869999.999946333468 262864330.290287345648 1 60379.135688897 2024-03-10T03:15:23.520665+00:00 19994330.290291082114 27870000.000043295324 262864330.290330678225 1 60379.135700487 2024-03-10T03:15:24.522030+00:00 19994330.290207602084 27869999.999989397824 262864330.290193289518 1 60379.135712129 2024-03-10T03:15:25.527907+00:00 19994330.290184158832 27869999.999913230538 262864330.290093690157 1 60379.135723637 2024-03-10T03:15:26.522279+00:00 19994330.290036398917 27870000.000011146069 262864330.290043860674 1 60379.135735230 2024-03-10T03:15:27.523837+00:00 19994330.290251396596 27869999.999962884933 262864330.290210604668 1 60379.135746880 2024-03-10T03:15:28.530425+00:00 19994330.290209449828 27869999.999958187342 262864330.290163934231 1 60379.135758370 2024-03-10T03:15:29.523156+00:00 19994330.290166266263 27869999.999954767525 262864330.290117323399 1 60379.135769959 2024-03-10T03:15:30.524443+00:00 19994330.290195070207 27870000.000024009496 262864330.290215402842 1 60379.135781491 2024-03-10T03:15:31.520810+00:00 19994330.290431316942 27869999.999962825328 262864330.290390461683 1 60379.135793095 2024-03-10T03:15:32.523364+00:00 19994330.290210485458 27870000.000044364482 262864330.290251165628 1 60379.135804660 2024-03-10T03:15:33.522590+00:00 19994330.290474429727 27869999.999933708459 262864330.290404438972 1 60379.135816296 2024-03-10T03:15:34.527963+00:00 19994330.290168773383 27869999.999989975244 262864330.290155053139 1 60379.135827832 2024-03-10T03:15:35.524673+00:00 19994330.290340613574 27870000.000025376678 262864330.290362298489 1 60379.135839473 2024-03-10T03:15:36.530441+00:00 19994330.290400501341 27870000.000020775944 262864330.290417581797 1 60379.135850960 2024-03-10T03:15:37.522982+00:00 19994330.290198110044 27870000.000090610236 262864330.290285021067 1 60379.135862515 2024-03-10T03:15:38.521302+00:00 19994330.290375925601 27869999.999993734062 262864330.290365964174 1 60379.135874129 2024-03-10T03:15:39.524792+00:00 19994330.290380496532 27870000.000038508326 262864330.290415316820 1 60379.135885674 2024-03-10T03:15:40.522207+00:00 19994330.290151819587 27869999.999952755868 262864330.290100872517 1 60379.135897301 2024-03-10T03:15:41.526766+00:00 19994330.290387369692 27869999.999994184822 262864330.290377855301 1 60379.135908840 2024-03-10T03:15:42.523755+00:00 19994330.290200062096 27870000.000059261918 262864330.290255606174 1 60379.135920446 2024-03-10T03:15:43.526557+00:00 19994330.290299605578 27870000.000022064894 262864330.290317952633 1 60379.135932161 2024-03-10T03:15:44.538656+00:00 19994330.290257450193 27870000.000026185066 262864330.290279954672 1 60379.135943573 2024-03-10T03:15:45.524687+00:00 19994330.290136232972 27869999.999993011355 262864330.290125548840 1 60379.135955261 2024-03-10T03:15:46.534570+00:00 19994330.290197372437 27869999.999929424375 262864330.290123105049 1 60379.135966877 2024-03-10T03:15:47.538113+00:00 19994330.290300823748 27869999.999963242561 262864330.290260374546 1 60379.135978407 2024-03-10T03:15:48.534338+00:00 19994330.290246594697 27869999.999974492937 262864330.290217399597 1 60379.135990033 2024-03-10T03:15:49.538850+00:00 19994330.290052775294 27869999.999934811145 262864330.289983898401 1 60379.136001706 2024-03-10T03:15:50.547413+00:00 19994330.290008358657 27869999.999983552843 262864330.289988219738 1 60379.136013106 2024-03-10T03:15:51.532301+00:00 19994330.290346134454 27869999.999998122454 262864330.290340572596 1 60379.136024755 2024-03-10T03:15:52.538885+00:00 19994330.290271788836 27869999.999988608062 262864330.290256708860 1 60379.136036236 2024-03-10T03:15:53.530774+00:00 19994330.290232334286 27870000.000040706247 262864330.290269345045 1 60379.136047811 2024-03-10T03:15:54.530856+00:00 19994330.290358431637 27869999.999982982874 262864330.290337711573 1 60379.136059316 2024-03-10T03:15:55.524897+00:00 19994330.290213711560 27870000.000009968877 262864330.290219962597 1 60379.136070888 2024-03-10T03:15:56.524719+00:00 19994330.290312722325 27869999.999956976622 262864330.290265977383 1 60379.136082600 2024-03-10T03:15:57.536667+00:00 19994330.290148213506 27869999.999916017056 262864330.290060520172 1 60379.136094159 2024-03-10T03:15:58.535297+00:00 19994330.290465041995 27869999.999985557050 262864330.290446877480 1 60379.136105629 2024-03-10T03:15:59.526363+00:00 19994330.290214207023 27869999.999917469919 262864330.290127992630 1 60379.136117235 2024-03-10T03:16:00.529117+00:00 19994330.290188908577 27870000.000032167882 262864330.290217369795 1 60379.136128793 2024-03-10T03:16:01.527661+00:00 19994330.290269140154 27870000.000026300550 262864330.290291726589 1 60379.136140401 2024-03-10T03:16:02.530623+00:00 19994330.290458682925 27870000.000014934689 262864330.290469914675 1 60379.136151922 2024-03-10T03:16:03.526072+00:00 19994330.290116313845 27870000.000038243830 262864330.290150851011 1 60379.136163536 2024-03-10T03:16:04.529518+00:00 19994330.290525212884 27869999.999985862523 262864330.290507376194 1 60379.136175046 2024-03-10T03:16:05.523989+00:00 19994330.290245674551 27870000.000109739602 262864330.290351718664 1 60379.136186691 2024-03-10T03:16:06.530141+00:00 19994330.290090292692 27870000.000041816384 262864330.290128409863 1 60379.136198342 2024-03-10T03:16:07.536753+00:00 19994330.290158573538 27870000.000008720905 262864330.290163606405 1 60379.136209873 2024-03-10T03:16:08.533021+00:00 19994330.290228482336 27870000.000031683594 262864330.290256470442 1 60379.136221333 2024-03-10T03:16:09.523200+00:00 19994330.290222726762 27870000.000070549548 262864330.290289580822 1 60379.136232920 2024-03-10T03:16:10.524261+00:00 19994330.290226705372 27870000.000043030828 262864330.290266036987 1 60379.136244526 2024-03-10T03:16:11.527009+00:00 19994330.290316428989 27870000.000067599118 262864330.290380328894 1 60379.136256088 2024-03-10T03:16:12.526011+00:00 19994330.290209632367 27869999.999970410019 262864330.290176331997 1 60379.136267624 2024-03-10T03:16:13.522734+00:00 19994330.290134370327 27869999.999965172261 262864330.290095835924 1 60379.136279256 2024-03-10T03:16:14.527720+00:00 19994330.290214676410 27870000.000021409243 262864330.290232390165 1 60379.136290765 2024-03-10T03:16:15.522077+00:00 19994330.290407869965 27870000.000083766878 262864330.290487945080 1 60379.136302389 2024-03-10T03:16:16.526428+00:00 19994330.290319204330 27869999.999877352268 262864330.290192872286 1 60379.136313935 2024-03-10T03:16:17.523945+00:00 19994330.290228582919 27870000.000025022775 262864330.290249913931 1 60379.136325579 2024-03-10T03:16:18.529986+00:00 19994330.290428280830 27869999.999999172986 262864330.290423750877 1 60379.136337048 2024-03-10T03:16:19.520925+00:00 19994330.290173146874 27869999.999961130321 262864330.290130585432 1 60379.136348679 2024-03-10T03:16:20.525820+00:00 19994330.290130671114 27869999.999909136444 262864330.290036112070 1 60379.136360318 2024-03-10T03:16:21.531475+00:00 19994330.289915427566 27869999.999985765666 262864330.289897501469 1 60379.136371813 2024-03-10T03:16:22.524601+00:00 19994330.290291398764 27870000.000063285232 262864330.290351003408 1 60379.136383390 2024-03-10T03:16:23.524881+00:00 19994330.290333207697 27869999.999987505376 262864330.290317028761 1 60379.136395017 2024-03-10T03:16:24.529438+00:00 19994330.290544789284 27869999.999988414347 262864330.290529489517 1 60379.136406530 2024-03-10T03:16:25.524160+00:00 19994330.290146995336 27870000.000043425709 262864330.290186733007 1 60379.136418123 2024-03-10T03:16:26.525812+00:00 19994330.290242046118 27869999.999991510063 262864330.290229856968 1 60379.136429737 2024-03-10T03:16:27.529269+00:00 19994330.290058299899 27870000.000028122216 262864330.290082752705 1 60379.136441219 2024-03-10T03:16:28.521271+00:00 19994330.290011867881 27870000.000019878149 262864330.290028035641 1 60379.136452802 2024-03-10T03:16:29.522130+00:00 19994330.290296614170 27869999.999978054315 262864330.290270984173 1 60379.136464372 2024-03-10T03:16:30.521737+00:00 19994330.290142297745 27869999.999968815595 262864330.290107429028 1 60379.136475989 2024-03-10T03:16:31.525431+00:00 19994330.290280815214 27869999.999973334372 262864330.290250450373 1 60379.136487514 2024-03-10T03:16:32.521169+00:00 19994330.290368277580 27869999.999938663095 262864330.290303260088 1 60379.136499120 2024-03-10T03:16:33.523995+00:00 19994330.290193930268 27869999.999995011836 262864330.290185272694 1 60379.136510721 2024-03-10T03:16:34.526333+00:00 19994330.290223397315 27870000.000002752990 262864330.290222436190 1 60379.136522250 2024-03-10T03:16:35.522424+00:00 19994330.290345959365 27870000.000037334859 262864330.290379613638 1 60379.136533818 2024-03-10T03:16:36.521887+00:00 19994330.290184576064 27869999.999957785010 262864330.290138691664 1 60379.136545512 2024-03-10T03:16:37.532267+00:00 19994330.290584016591 27869999.999987654388 262864330.290567994118 1 60379.136556980 2024-03-10T03:16:38.523039+00:00 19994330.290345080197 27870000.000036392361 262864330.290377765894 1 60379.136568548 2024-03-10T03:16:39.522515+00:00 19994330.289994839579 27869999.999990880489 262864330.289982020855 1 60379.136580125 2024-03-10T03:16:40.522815+00:00 19994330.290297668427 27870000.000010628253 262864330.290304601192 1 60379.136591701 2024-03-10T03:16:41.523006+00:00 19994330.290283117443 27869999.999954812229 262864330.290234237909 1 60379.136603266 2024-03-10T03:16:42.522234+00:00 19994330.290192492306 27869999.999993629754 262864330.290182411671 1 60379.136614838 2024-03-10T03:16:43.521988+00:00 19994330.290198087692 27869999.999992057681 262864330.290186464787 1 60379.136626470 2024-03-10T03:16:44.526996+00:00 19994330.290273133665 27870000.000043388456 262864330.290312826633 1 60379.136638036 2024-03-10T03:16:45.526320+00:00 19994330.290381379426 27870000.000016145408 262864330.290393829346 1 60379.136649552 2024-03-10T03:16:46.521255+00:00 19994330.290267355740 27869999.999977879226 262864330.290241539478 1 60379.136661189 2024-03-10T03:16:47.526724+00:00 19994330.290003005415 27870000.000061675906 262864330.290060997009 1 60379.136672779 2024-03-10T03:16:48.528079+00:00 19994330.290148321539 27869999.999976154417 262864330.290120780468 1 60379.136684416 2024-03-10T03:16:49.533583+00:00 19994330.290359027684 27869999.999957855791 262864330.290313184261 1 60379.136695966 2024-03-10T03:16:50.531497+00:00 19994330.290252838284 27869999.999994035810 262864330.290243178606 1 60379.136707451 2024-03-10T03:16:51.523798+00:00 19994330.290405452251 27869999.999992754310 262864330.290394514799 1 60379.136719066 2024-03-10T03:16:52.527282+00:00 19994330.290110368282 27870000.000028502196 262864330.290135174990 1 60379.136730654 2024-03-10T03:16:53.528539+00:00 19994330.290335636586 27869999.999989692122 262864330.290321618319 1 60379.136742299 2024-03-10T03:16:54.534634+00:00 19994330.290337979794 27869999.999979283661 262864330.290313571692 1 60379.136753927 2024-03-10T03:16:55.539269+00:00 19994330.290386293083 27870000.000035014004 262864330.290417611599 1 60379.136765356 2024-03-10T03:16:56.526790+00:00 19994330.290107622743 27870000.000056017190 262864330.290159940720 1 60379.136777070 2024-03-10T03:16:57.538885+00:00 19994330.290240705013 27870000.000032473356 262864330.290269494057 1 60379.136788637 2024-03-10T03:16:58.538244+00:00 19994330.290300577879 27870000.000060725957 262864330.290357619524 1 60379.136800100 2024-03-10T03:16:59.528668+00:00 19994330.290354833007 27870000.000063586980 262864330.290414750576 1 60379.136811853 2024-03-10T03:17:00.544098+00:00 19994330.290106672794 27870000.000025968999 262864330.290128946304 1 60379.136823463 2024-03-10T03:17:01.547175+00:00 19994330.290331333876 27870000.000007707626 262864330.290335357189 1 60379.136834761 2024-03-10T03:17:02.523335+00:00 19994330.290451694280 27870000.000021446496 262864330.290469467640 1 60379.136846341 2024-03-10T03:17:03.523824+00:00 19994330.290251601487 27870000.000034242868 262864330.290282160044 1 60379.136857912 2024-03-10T03:17:04.523603+00:00 19994330.290594361722 27869999.999998297542 262864330.290588974953 1 60379.136869480 2024-03-10T03:17:05.523056+00:00 19994330.290071897209 27869999.999959964305 262864330.290028184652 1 60379.136881055 2024-03-10T03:17:06.523193+00:00 19994330.289819549769 27870000.000037163496 262864330.289853006601 1 60379.136892621 2024-03-10T03:17:07.522449+00:00 19994330.290534947067 27869999.999935511500 262864330.290466755629 1 60379.136904227 2024-03-10T03:17:08.525211+00:00 19994330.290001593530 27870000.000020653009 262864330.290018558502 1 60379.136915839 2024-03-10T03:17:09.528521+00:00 19994330.290260758251 27870000.000052075833 262864330.290309131145 1 60379.136927341 2024-03-10T03:17:10.522289+00:00 19994330.290200889111 27869999.999986682087 262864330.290183871984 1 60379.136938924 2024-03-10T03:17:11.523044+00:00 19994330.290436960757 27870000.000047970563 262864330.290481239557 1 60379.136950489 2024-03-10T03:17:12.522232+00:00 19994330.290408413857 27869999.999834991992 262864330.290239691734 1 60379.136962257 2024-03-10T03:17:13.539043+00:00 19994330.290506202728 27869999.999976195395 262864330.290478706360 1 60379.136973664 2024-03-10T03:17:14.524550+00:00 19994330.290125865489 27869999.999957695603 262864330.290079861879 1 60379.136985337 2024-03-10T03:17:15.533124+00:00 19994330.290303498507 27869999.999942626804 262864330.290242433548 1 60379.136996901 2024-03-10T03:17:16.532218+00:00 19994330.290263038129 27869999.999997787178 262864330.290257126093 1 60379.137008421 2024-03-10T03:17:17.527583+00:00 19994330.290174264461 27870000.000024210662 262864330.290194779634 1 60379.137020119 2024-03-10T03:17:18.538259+00:00 19994330.290431287140 27870000.000039760023 262864330.290467351675 1 60379.137031669 2024-03-10T03:17:19.536167+00:00 19994330.290186021477 27870000.000083900988 262864330.290266215801 1 60379.137043118 2024-03-10T03:17:20.525461+00:00 19994330.290319509804 27870000.000135838985 262864330.290451645851 1 60379.137054681 2024-03-10T03:17:21.524431+00:00 19994330.290206499398 27869999.999950833619 262864330.290153622627 1 60379.137066358 2024-03-10T03:17:22.533353+00:00 19994330.290343567729 27869999.999987512827 262864330.290327370167 1 60379.137077878 2024-03-10T03:17:23.528669+00:00 19994330.290501594543 27870000.000001497567 262864330.290499389172 1 60379.137089586 2024-03-10T03:17:24.540223+00:00 19994330.290067415684 27869999.999931089580 262864330.289994806051 1 60379.137101157 2024-03-10T03:17:25.539926+00:00 19994330.290392808616 27869999.999937262386 262864330.290326386690 1 60379.137112762 2024-03-10T03:17:26.542602+00:00 19994330.290077686310 27869999.999934103340 262864330.290008097887 1 60379.137124107 2024-03-10T03:17:27.522884+00:00 19994330.290215868503 27869999.999976672232 262864330.290188848972 1 60379.137135742 2024-03-10T03:17:28.528147+00:00 19994330.290330078453 27869999.999972574413 262864330.290298968554 1 60379.137147311 2024-03-10T03:17:29.527686+00:00 19994330.290094438940 27869999.999982137233 262864330.290072888136 1 60379.137158819 2024-03-10T03:17:30.521920+00:00 19994330.290018338710 27870000.000038333237 262864330.290052980185 1 60379.137170386 2024-03-10T03:17:31.521365+00:00 19994330.290253154933 27869999.999978065491 262864330.290227532387 1 60379.137182106 2024-03-10T03:17:32.533944+00:00 19994330.290175255388 27870000.000085610896 262864330.290257185698 1 60379.137193644 2024-03-10T03:17:33.530842+00:00 19994330.290249258280 27869999.999960269779 262864330.290205836296 1 60379.137205157 2024-03-10T03:17:34.525615+00:00 19994330.290268871933 27870000.000015277416 262864330.290280461311 1 60379.137216833 2024-03-10T03:17:35.534364+00:00 19994330.290168136358 27869999.999991845340 262864330.290156275034 1 60379.137228264 2024-03-10T03:17:36.521982+00:00 19994330.290268823504 27870000.000040046871 262864330.290305197239 1 60379.137239967 2024-03-10T03:17:37.533159+00:00 19994330.290195029229 27869999.999969769269 262864330.290161103010 1 60379.137251590 2024-03-10T03:17:38.537365+00:00 19994330.290527086705 27870000.000045146793 262864330.290568530560 1 60379.137263178 2024-03-10T03:17:39.538585+00:00 19994330.290065031499 27869999.999969292432 262864330.290030628443 1 60379.137274720 2024-03-10T03:17:40.535809+00:00 19994330.290168251842 27870000.000028137118 262864330.290192693472 1 60379.137286251 2024-03-10T03:17:41.532107+00:00 19994330.290156610310 27870000.000019017607 262864330.290171921253 1 60379.137297806 2024-03-10T03:17:42.530427+00:00 19994330.290193054825 27870000.000039648265 262864330.290228992701 1 60379.137309394 2024-03-10T03:17:43.531655+00:00 19994330.290395755321 27869999.999991927296 262864330.290383994579 1 60379.137320882 2024-03-10T03:17:44.524157+00:00 19994330.290183965117 27870000.000020265579 262864330.290200531483 1 60379.137332517 2024-03-10T03:17:45.529454+00:00 19994330.290114004165 27869999.999849092215 262864330.289959400892 1 60379.137344159 2024-03-10T03:17:46.535351+00:00 19994330.290150228888 27869999.999913413078 262864330.290059953928 1 60379.137355666 2024-03-10T03:17:47.529526+00:00 19994330.290388945490 27870000.000037323684 262864330.290422558784 1 60379.137367285 2024-03-10T03:17:48.533426+00:00 19994330.290317595005 27870000.000011436641 262864330.290325343609 1 60379.137378829 2024-03-10T03:17:49.530778+00:00 19994330.290053166449 27869999.999939542264 262864330.289988994598 1 60379.137390405 2024-03-10T03:17:50.531029+00:00 19994330.290132854134 27869999.999993935227 262864330.290123075247 1 60379.137402115 2024-03-10T03:17:51.542741+00:00 19994330.290392287076 27870000.000013653189 262864330.290402233601 1 60379.137413510 2024-03-10T03:17:52.527230+00:00 19994330.290033131838 27870000.000090386719 262864330.290119826794 1 60379.137425234 2024-03-10T03:17:53.540171+00:00 19994330.290286615491 27869999.999989043921 262864330.290271937847 1 60379.137436709 2024-03-10T03:17:54.531697+00:00 19994330.290401183069 27870000.000006437302 262864330.290403932333 1 60379.137448204 2024-03-10T03:17:55.524823+00:00 19994330.290349714458 27870000.000004049391 262864330.290350079536 1 60379.137459898 2024-03-10T03:17:56.535221+00:00 19994330.289962925017 27870000.000055640936 262864330.290014863014 1 60379.137471517 2024-03-10T03:17:57.539038+00:00 19994330.290160268545 27869999.999930672348 262864330.290087252855 1 60379.137482958 2024-03-10T03:17:58.527603+00:00 19994330.290344402194 27869999.999960750341 262864330.290301442146 1 60379.137494694 2024-03-10T03:17:59.541519+00:00 19994330.290214277804 27870000.000008020550 262864330.290218591690 1 60379.137506179 2024-03-10T03:18:00.533874+00:00 19994330.290182352066 27869999.999922607094 262864330.290101259947 1 60379.137517742 2024-03-10T03:18:01.532900+00:00 19994330.290140055120 27870000.000093724579 262864330.290230095387 1 60379.137529228 2024-03-10T03:18:02.525278+00:00 19994330.290246535093 27869999.999919511378 262864330.290162354708 1 60379.137540823 2024-03-10T03:18:03.527124+00:00 19994330.290017157793 27870000.000088039786 262864330.290101498365 1 60379.137552377 2024-03-10T03:18:04.525377+00:00 19994330.290225531906 27870000.000095561147 262864330.290317386389 1 60379.137563997 2024-03-10T03:18:05.529349+00:00 19994330.290332790464 27870000.000033821911 262864330.290362924337 1 60379.137575669 2024-03-10T03:18:06.537815+00:00 19994330.290040180087 27870000.000062882900 262864330.290099382401 1 60379.137587115 2024-03-10T03:18:07.526770+00:00 19994330.290176231414 27869999.999905619770 262864330.290078163147 1 60379.137598669 2024-03-10T03:18:08.524999+00:00 19994330.290201701224 27870000.000006064773 262864330.290204077959 1 60379.137610259 2024-03-10T03:18:09.526412+00:00 19994330.290176868439 27869999.999917276204 262864330.290090441704 1 60379.137621792 2024-03-10T03:18:10.522810+00:00 19994330.290355745703 27869999.999974969774 262864330.290327012539 1 60379.137633340 2024-03-10T03:18:11.520625+00:00 19994330.290208723396 27870000.000020511448 262864330.290225535631 1 60379.137644920 2024-03-10T03:18:12.521064+00:00 19994330.290306109935 27870000.000022824854 262864330.290325254202 1 60379.137656493 2024-03-10T03:18:13.520952+00:00 19994330.290364805609 27870000.000046927482 262864330.290408045053 1 60379.137668107 2024-03-10T03:18:14.524466+00:00 19994330.290080118924 27870000.000021189451 262864330.290097624063 1 60379.137679647 2024-03-10T03:18:15.521467+00:00 19994330.290372200310 27870000.000084880739 262864330.290453374386 1 60379.137691260 2024-03-10T03:18:16.524838+00:00 19994330.290359951556 27870000.000022802502 262864330.290379047394 1 60379.137702786 2024-03-10T03:18:17.520696+00:00 19994330.290034357458 27869999.999916929752 262864330.289947599173 1 60379.137714425 2024-03-10T03:18:18.526333+00:00 19994330.290447637439 27870000.000019736588 262864330.290463685989 1 60379.137725932 2024-03-10T03:18:19.520490+00:00 19994330.290338959545 27869999.999986607581 262864330.290321886539 1 60379.137737535 2024-03-10T03:18:20.523043+00:00 19994330.290138252079 27870000.000009328127 262864330.290143877268 1 60379.137749097 2024-03-10T03:18:21.522006+00:00 19994330.290298517793 27869999.999991986901 262864330.290286809206 1 60379.137760725 2024-03-10T03:18:22.526651+00:00 19994330.290085159242 27870000.000037182122 262864330.290118664503 1 60379.137772247 2024-03-10T03:18:23.522143+00:00 19994330.290208775550 27869999.999996978790 262864330.290202081203 1 60379.137783805 2024-03-10T03:18:24.520768+00:00 19994330.290508646518 27870000.000041376799 262864330.290546327829 1 60379.137795419 2024-03-10T03:18:25.524260+00:00 19994330.290070869029 27870000.000018134713 262864330.290085285902 1 60379.137806987 2024-03-10T03:18:26.523668+00:00 19994330.290010660887 27869999.999916527420 262864330.289923489094 1 60379.137818540 2024-03-10T03:18:27.521810+00:00 19994330.290376421064 27870000.000049501657 262864330.290422230959 1 60379.137830126 2024-03-10T03:18:28.522895+00:00 19994330.290152601898 27870000.000022951514 262864330.290171861649 1 60379.137841695 2024-03-10T03:18:29.522410+00:00 19994330.290315642953 27870000.000004939735 262864330.290316879749 1 60379.137853267 2024-03-10T03:18:30.522241+00:00 19994330.289905708283 27869999.999970633537 262864330.289872646332 1 60379.137864849 2024-03-10T03:18:31.522904+00:00 19994330.290213767439 27870000.000002373010 262864330.290212452412 1 60379.137876465 2024-03-10T03:18:32.526595+00:00 19994330.290280688554 27869999.999958626926 262864330.290235638618 1 60379.137887985 2024-03-10T03:18:33.521904+00:00 19994330.290194138885 27870000.000021081418 262864330.290211498737 1 60379.137899577 2024-03-10T03:18:34.523470+00:00 19994330.290344744921 27869999.999906431884 262864330.290247470140 1 60379.137911150 2024-03-10T03:18:35.523354+00:00 19994330.290540631860 27869999.999993853271 262864330.290530800819 1 60379.137922712 2024-03-10T03:18:36.522267+00:00 19994330.290084492415 27870000.000026322901 262864330.290107101202 1 60379.137934294 2024-03-10T03:18:37.522969+00:00 19994330.290370002389 27870000.000052288175 262864330.290418565273 1 60379.137945846 2024-03-10T03:18:38.521085+00:00 19994330.289960302413 27869999.999981421977 262864330.289938032627 1 60379.137957419 2024-03-10T03:18:39.520974+00:00 19994330.290289018303 27870000.000049751252 262864330.290335059166 1 60379.137969073 2024-03-10T03:18:40.527924+00:00 19994330.290399480611 27869999.999944280833 262864330.290340065956 1 60379.137980563 2024-03-10T03:18:41.520620+00:00 19994330.290215637535 27870000.000005859882 262864330.290217816830 1 60379.137992155 2024-03-10T03:18:42.522169+00:00 19994330.290106613189 27869999.999979682267 262864330.290082603693 1 60379.138003743 2024-03-10T03:18:43.523429+00:00 19994330.290246121585 27869999.999914303422 262864330.290156722069 1 60379.138015335 2024-03-10T03:18:44.524985+00:00 19994330.290340073407 27869999.999955520034 262864330.290291905403 1 60379.138026888 2024-03-10T03:18:45.523064+00:00 19994330.290076274425 27870000.000062704086 262864330.290135294199 1 60379.138038492 2024-03-10T03:18:46.525673+00:00 19994330.290168117732 27870000.000133544207 262864330.290297955275 1 60379.138050129 2024-03-10T03:18:47.531170+00:00 19994330.290335997939 27870000.000055417418 262864330.290387749672 1 60379.138061678 2024-03-10T03:18:48.528994+00:00 19994330.290376745164 27869999.999992858618 262864330.290365904570 1 60379.138073205 2024-03-10T03:18:49.524945+00:00 19994330.290198884904 27870000.000020332634 262864330.290215522051 1 60379.138084837 2024-03-10T03:18:50.529928+00:00 19994330.290257319808 27869999.999975789338 262864330.290229439735 1 60379.138096539 2024-03-10T03:18:51.541014+00:00 19994330.290324859321 27869999.999962344766 262864330.290283501148 1 60379.138108015 2024-03-10T03:18:52.532499+00:00 19994330.290345877409 27869999.999974239618 262864330.290316432714 1 60379.138119573 2024-03-10T03:18:53.531083+00:00 19994330.289986416698 27869999.999913826585 262864330.289896547794 1 60379.138131146 2024-03-10T03:18:54.530994+00:00 19994330.290313698351 27870000.000025793910 262864330.290335804224 1 60379.138142897 2024-03-10T03:18:55.546285+00:00 19994330.290226921439 27870000.000060524791 262864330.290283739567 1 60379.138154379 2024-03-10T03:18:56.538317+00:00 19994330.290153533220 27869999.999994933605 262864330.290144771338 1 60379.138165951 2024-03-10T03:18:57.538191+00:00 19994330.290188197047 27870000.000025384128 262864330.290209889412 1 60379.138177508 2024-03-10T03:18:58.536751+00:00 19994330.290372662246 27869999.999979183078 262864330.290348172188 1 60379.138189061 2024-03-10T03:18:59.534830+00:00 19994330.290039710701 27869999.999988105148 262864330.290024131536 1 60379.138200605 2024-03-10T03:19:00.532321+00:00 19994330.290385454893 27870000.000147659332 262864330.290529429913 1 60379.138212213 2024-03-10T03:19:01.535241+00:00 19994330.289966031909 27870000.000033482909 262864330.289995849133 1 60379.138223642 2024-03-10T03:19:02.522723+00:00 19994330.290201842785 27869999.999989233911 262864330.290187388659 1 60379.138235254 2024-03-10T03:19:03.525958+00:00 19994330.290549814701 27870000.000005107373 262864330.290551215410 1 60379.138246818 2024-03-10T03:19:04.525012+00:00 19994330.290230933577 27869999.999952204525 262864330.290179431438 1 60379.138258430 2024-03-10T03:19:05.528321+00:00 19994330.290418706834 27870000.000054925680 262864330.290469944477 1 60379.138269946 2024-03-10T03:19:06.523304+00:00 19994330.290124613792 27870000.000018693507 262864330.290139615536 1 60379.138281545 2024-03-10T03:19:07.525478+00:00 19994330.290007833391 27869999.999954994768 262864330.289959132671 1 60379.138293063 2024-03-10T03:19:08.520635+00:00 19994330.290313098580 27869999.999928899109 262864330.290238291025 1 60379.138304625 2024-03-10T03:19:09.519570+00:00 19994330.290171887726 27870000.000028956681 262864330.290197163820 1 60379.138316216 2024-03-10T03:19:10.521083+00:00 19994330.290156658739 27870000.000005878508 262864330.290158838034 1 60379.138327790 2024-03-10T03:19:11.521108+00:00 19994330.290473595262 27869999.999985348433 262864330.290455222130 1 60379.138339364 2024-03-10T03:19:12.521034+00:00 19994330.290416531265 27870000.000023867935 262864330.290436714888 1 60379.138350972 2024-03-10T03:19:13.523985+00:00 19994330.290282875299 27869999.999992787838 262864330.290271967649 1 60379.138362778 2024-03-10T03:19:14.544025+00:00 19994330.290114294738 27869999.999982994050 262864330.290093570948 1 60379.138374075 2024-03-10T03:19:15.520110+00:00 19994330.290367905051 27869999.999974541366 262864330.290338754654 1 60379.138385754 2024-03-10T03:19:16.529135+00:00 19994330.290003921837 27870000.000025950372 262864330.290026187897 1 60379.138397312 2024-03-10T03:19:17.527753+00:00 19994330.290421050042 27870000.000055860728 262864330.290473192930 1 60379.138408932 2024-03-10T03:19:18.531692+00:00 19994330.290329221636 27869999.999991223216 262864330.290316760540 1 60379.138420401 2024-03-10T03:19:19.522659+00:00 19994330.290167093277 27869999.999916929752 262864330.290080338717 1 60379.138432077 2024-03-10T03:19:20.531477+00:00 19994330.290198337287 27870000.000045675784 262864330.290240317583 1 60379.138443612 2024-03-10T03:19:21.528075+00:00 19994330.290373329073 27869999.999998990446 262864330.290368616581 1 60379.138455271 2024-03-10T03:19:22.535414+00:00 19994330.290093317628 27869999.999949052930 262864330.290038645267 1 60379.138466923 2024-03-10T03:19:23.542165+00:00 19994330.290034722537 27870000.000031702220 262864330.290062725544 1 60379.138478320 2024-03-10T03:19:24.526861+00:00 19994330.290184143931 27869999.999958839267 262864330.290139287710 1 60379.138489952 2024-03-10T03:19:25.531841+00:00 19994330.290281623602 27870000.000042255968 262864330.290320187807 1 60379.138501492 2024-03-10T03:19:26.528903+00:00 19994330.290285442024 27869999.999990478158 262864330.290272206068 1 60379.138513043 2024-03-10T03:19:27.526903+00:00 19994330.290141206235 27870000.000000130385 262864330.290137618780 1 60379.138524687 2024-03-10T03:19:28.533002+00:00 19994330.290260646492 27869999.999996319413 262864330.290253251791 1 60379.138536221 2024-03-10T03:19:29.529544+00:00 19994330.290122158825 27870000.000015515834 262864330.290133982897 1 60379.138547768 2024-03-10T03:19:30.527125+00:00 19994330.290243487805 27870000.000012062490 262864330.290251851082 1 60379.138559386 2024-03-10T03:19:31.530948+00:00 19994330.290036913007 27869999.999965112656 262864330.289998322725 1 60379.138571033 2024-03-10T03:19:32.537224+00:00 19994330.290285751224 27870000.000038318336 262864330.290320396423 1 60379.138582556 2024-03-10T03:19:33.532857+00:00 19994330.290429230779 27870000.000011634082 262864330.290437161922 1 60379.138594037 2024-03-10T03:19:34.524844+00:00 19994330.290527839214 27869999.999891933054 262864330.290416091681 1 60379.138605786 2024-03-10T03:19:35.539936+00:00 19994330.290178842843 27869999.999942354858 262864330.290117502213 1 60379.138617363 2024-03-10T03:19:36.540175+00:00 19994330.290099754930 27869999.999969750643 262864330.290065824986 1 60379.138628715 2024-03-10T03:19:37.520961+00:00 19994330.290403466672 27869999.999939769506 262864330.290339529514 1 60379.138640391 2024-03-10T03:19:38.529809+00:00 19994330.290071539581 27869999.999973021448 262864330.290040880442 1 60379.138652061 2024-03-10T03:19:39.538034+00:00 19994330.290386229753 27870000.000023707747 262864330.290406256914 1 60379.138663575 2024-03-10T03:19:40.532874+00:00 19994330.290087115020 27870000.000025589019 262864330.290109008551 1 60379.138675141 2024-03-10T03:19:41.532141+00:00 19994330.290172614157 27869999.999993965030 262864330.290162891150 1 60379.138686786 2024-03-10T03:19:42.538314+00:00 19994330.290104400367 27870000.000003542751 262864330.290104240179 1 60379.138698340 2024-03-10T03:19:43.536572+00:00 19994330.290259443223 27870000.000050373375 262864330.290306121111 1 60379.138709920 2024-03-10T03:19:44.537089+00:00 19994330.290327616036 27869999.999974146485 262864330.290298044682 1 60379.138721359 2024-03-10T03:19:45.525390+00:00 19994330.290241599083 27870000.000012125820 262864330.290250033140 1 60379.138733120 2024-03-10T03:19:46.541535+00:00 19994330.290148537606 27869999.999938659370 262864330.290083497763 1 60379.138744613 2024-03-10T03:19:47.534531+00:00 19994330.290223799646 27870000.000019762665 262864330.290239870548 1 60379.138756124 2024-03-10T03:19:48.529150+00:00 19994330.290414907038 27869999.999938625842 262864330.290349841118 1 60379.138767634 2024-03-10T03:19:49.523576+00:00 19994330.290033269674 27870000.000017516315 262864330.290047109127 1 60379.138779277 2024-03-10T03:19:50.529506+00:00 19994330.290338613093 27869999.999991305172 262864330.290326207876 1 60379.138790797 2024-03-10T03:19:51.524908+00:00 19994330.290488101542 27870000.000085044652 262864330.290569454432 1 60379.138802402 2024-03-10T03:19:52.527546+00:00 19994330.290255274624 27869999.999994527549 262864330.290246099234 1 60379.138814028 2024-03-10T03:19:53.532059+00:00 19994330.290178950876 27870000.000114779919 262864330.290290027857 1 60379.138825505 2024-03-10T03:19:54.523617+00:00 19994330.290374733508 27870000.000020042062 262864330.290391057730 1 60379.138837202 2024-03-10T03:19:55.534255+00:00 19994330.290200717747 27870000.000000141561 262864330.290197163820 1 60379.138848912 2024-03-10T03:19:56.546047+00:00 19994330.290010526776 27870000.000002510846 262864330.290009319782 1 60379.138860345 2024-03-10T03:19:57.533811+00:00 19994330.290519021451 27870000.000044636428 262864330.290559977293 1 60379.138871885 2024-03-10T03:19:58.530860+00:00 19994330.290285419673 27870000.000016413629 262864330.290298134089 1 60379.138883425 2024-03-10T03:19:59.527939+00:00 19994330.290132261813 27869999.999918784946 262864330.290047347546 1 60379.138894999 2024-03-10T03:20:00.527909+00:00 19994330.290272794664 27870000.000022355467 262864330.290291458368 1 60379.138906557 2024-03-10T03:20:01.526540+00:00 19994330.290253810585 27870000.000005643815 262864330.290255755186 1 60379.138918238 2024-03-10T03:20:02.535734+00:00 19994330.290128961205 27870000.000048156828 262864330.290173411369 1 60379.138929748 2024-03-10T03:20:03.530250+00:00 19994330.290414053947 27870000.000080104917 262864330.290490478277 1 60379.138941271 2024-03-10T03:20:04.525858+00:00 19994330.290318809450 27870000.000051312149 262864330.290366441011 1 60379.138953059 2024-03-10T03:20:05.544271+00:00 19994330.290183532983 27870000.000067774206 262864330.290247619152 1 60379.138964485 2024-03-10T03:20:06.531493+00:00 19994330.290079362690 27870000.000008188188 262864330.290083855391 1 60379.138975966 2024-03-10T03:20:07.523465+00:00 19994330.290217328817 27869999.999953646213 262864330.290167301893 1 60379.138987630 2024-03-10T03:20:08.531188+00:00 19994330.290018375963 27869999.999966118485 262864330.289980798960 1 60379.138999168 2024-03-10T03:20:09.528143+00:00 19994330.290249262005 27870000.000009033829 262864330.290254592896 1 60379.139010735 2024-03-10T03:20:10.527469+00:00 19994330.290403086692 27869999.999985300004 262864330.290384709835 1 60379.139022368 2024-03-10T03:20:11.532565+00:00 19994330.290265824646 27869999.999989595264 262864330.290251731873 1 60379.139033841 2024-03-10T03:20:12.523818+00:00 19994330.290136817843 27870000.000023216009 262864330.290156334639 1 60379.139045571 2024-03-10T03:20:13.537337+00:00 19994330.290154609829 27870000.000033460557 262864330.290184378624 1 60379.139057107 2024-03-10T03:20:14.534037+00:00 19994330.290307097137 27869999.999971359968 262864330.290274769068 1 60379.139068682 2024-03-10T03:20:15.534088+00:00 19994330.290306184441 27870000.000080510974 262864330.290383011103 1 60379.139080105 2024-03-10T03:20:16.521048+00:00 19994330.290260054171 27869999.999974012375 262864330.290230363607 1 60379.139091681 2024-03-10T03:20:17.521253+00:00 19994330.290154039860 27869999.999979451299 262864330.290129780769 1 60379.139103327 2024-03-10T03:20:18.527455+00:00 19994330.290279511362 27869999.999914150685 262864330.290189951658 1 60379.139114870 2024-03-10T03:20:19.524776+00:00 19994330.290074475110 27870000.000083658844 262864330.290154427290 1 60379.139126481 2024-03-10T03:20:20.528005+00:00 19994330.290278680623 27870000.000001862645 262864330.290276825428 1 60379.139138012 2024-03-10T03:20:21.524272+00:00 19994330.290337502956 27870000.000008426607 262864330.290342241526 1 60379.139149574 2024-03-10T03:20:22.523199+00:00 19994330.290041327477 27869999.999980282038 262864330.290017902851 1 60379.139161172 2024-03-10T03:20:23.525242+00:00 19994330.290230177343 27870000.000049289316 262864330.290275782347 1 60379.139172752 2024-03-10T03:20:24.525761+00:00 19994330.290042944252 27869999.999993860722 262864330.290033102036 1 60379.139184317 2024-03-10T03:20:25.524987+00:00 19994330.290211271495 27870000.000016152859 262864330.290223717690 1 60379.139195929 2024-03-10T03:20:26.528292+00:00 19994330.290245231241 27869999.999976459891 262864330.290217995644 1 60379.139207489 2024-03-10T03:20:27.527047+00:00 19994330.290364213288 27869999.999972291291 262864330.290332794189 1 60379.139219022 2024-03-10T03:20:28.523486+00:00 19994330.290277514607 27870000.000002373010 262864330.290276199579 1 60379.139230866 2024-03-10T03:20:29.546783+00:00 19994330.290026910603 27869999.999949663877 262864330.289972871542 1 60379.139242452 2024-03-10T03:20:30.547825+00:00 19994330.290284402668 27869999.999948874116 262864330.290229558945 1 60379.139253746 2024-03-10T03:20:31.523674+00:00 19994330.290231280029 27870000.000003915280 262864330.290231496096 1 60379.139265342 2024-03-10T03:20:32.525539+00:00 19994330.290201403201 27869999.999996691942 262864330.290194392204 1 60379.139276901 2024-03-10T03:20:33.524294+00:00 19994330.290026687086 27869999.999973643571 262864330.289996653795 1 60379.139288448 2024-03-10T03:20:34.521921+00:00 19994330.290287256241 27870000.000032637268 262864330.290316194296 1 60379.139300029 2024-03-10T03:20:35.522490+00:00 19994330.290197614580 27869999.999996945262 262864330.290190875530 1 60379.139311580 2024-03-10T03:20:36.520463+00:00 19994330.289963990450 27870000.000027772039 262864330.289988070726 1 60379.139323165 2024-03-10T03:20:37.521452+00:00 19994330.290695711970 27870000.000090584159 262864330.290782630444 1 60379.139334739 2024-03-10T03:20:38.521449+00:00 19994330.290054272860 27870000.000009998679 262864330.290060579777 1 60379.139346322 2024-03-10T03:20:39.522226+00:00 19994330.290249109268 27869999.999967902899 262864330.290213316679 1 60379.139357937 2024-03-10T03:20:40.525820+00:00 19994330.289988648146 27869999.999913856387 262864330.289898812771 1 60379.139369472 2024-03-10T03:20:41.522372+00:00 19994330.290246985853 27870000.000017400831 262864330.290260702372 1 60379.139381090 2024-03-10T03:20:42.526178+00:00 19994330.290256392211 27869999.999822188169 262864330.290074884892 1 60379.139392611 2024-03-10T03:20:43.521545+00:00 19994330.290413975716 27869999.999952629209 262864330.290362894535 1 60379.139404180 2024-03-10T03:20:44.521188+00:00 19994330.290420796722 27870000.000041529536 262864330.290458649397 1 60379.139415837 2024-03-10T03:20:45.528355+00:00 19994330.290329854935 27870000.000000625849 262864330.290326774120 1 60379.139427423 2024-03-10T03:20:46.529299+00:00 19994330.290080439299 27869999.999966211617 262864330.290042936802 1 60379.139438987 2024-03-10T03:20:47.528454+00:00 19994330.290190421045 27870000.000025629997 262864330.290212363005 1 60379.139450510 2024-03-10T03:20:48.524099+00:00 19994330.290297854692 27869999.999939307570 262864330.290233492851 1 60379.139462090 2024-03-10T03:20:49.524601+00:00 19994330.290257733315 27870000.000000249594 262864330.290254265070 1 60379.139473664 2024-03-10T03:20:50.524575+00:00 19994330.290087684989 27869999.999987546355 262864330.290071547031 1 60379.139485232 2024-03-10T03:20:51.523993+00:00 19994330.290402092040 27870000.000026866794 262864330.290425270796 1 60379.139496820 2024-03-10T03:20:52.525203+00:00 19994330.290230210871 27869999.999970946461 262864330.290197461843 1 60379.139508362 2024-03-10T03:20:53.522519+00:00 19994330.290267013013 27869999.999970540404 262864330.290233880281 1 60379.139519953 2024-03-10T03:20:54.523968+00:00 19994330.290441095829 27869999.999975919724 262864330.290413320065 1 60379.139531646 2024-03-10T03:20:55.534231+00:00 19994330.289835888892 27870000.000068888068 262864330.289901107550 1 60379.139543084 2024-03-10T03:20:56.522478+00:00 19994330.290403500199 27870000.000092502683 262864330.290492296219 1 60379.139554719 2024-03-10T03:20:57.527697+00:00 19994330.290444910526 27869999.999993816018 262864330.290435016155 1 60379.139566203 2024-03-10T03:20:58.519957+00:00 19994330.290125969797 27869999.999962035567 262864330.290084302425 1 60379.139577807 2024-03-10T03:20:59.522562+00:00 19994330.290260624141 27870000.000113509595 262864330.290370434523 1 60379.139589435 2024-03-10T03:21:00.527228+00:00 19994330.290066692978 27869999.999994158745 262864330.290057152510 1 60379.139601022 2024-03-10T03:21:01.528258+00:00 19994330.290181793272 27869999.999928608537 262864330.290106683969 1 60379.139612549 2024-03-10T03:21:02.524234+00:00 19994330.290304157883 27869999.999984957278 262864330.290285408497 1 60379.139624158 2024-03-10T03:21:03.527295+00:00 19994330.290232677013 27869999.999947186559 262864330.290176182985 1 60379.139635739 2024-03-10T03:21:04.527877+00:00 19994330.290256612003 27869999.999949086457 262864330.290202021599 1 60379.139647268 2024-03-10T03:21:05.523933+00:00 19994330.290065500885 27870000.000094018877 262864330.290155827999 1 60379.139658814 2024-03-10T03:21:06.521553+00:00 19994330.290470391512 27870000.000029839575 262864330.290496528149 1 60379.139670386 2024-03-10T03:21:07.521364+00:00 19994330.290082223713 27869999.999982777983 262864330.290061295033 1 60379.139682107 2024-03-10T03:21:08.534046+00:00 19994330.290092941374 27870000.000035129488 262864330.290124386549 1 60379.139693561 2024-03-10T03:21:09.523639+00:00 19994330.290537521243 27870000.000060584396 262864330.290594398975 1 60379.139705159 2024-03-10T03:21:10.525721+00:00 19994330.289999317378 27870000.000096462667 262864330.290092080832 1 60379.139716789 2024-03-10T03:21:11.530572+00:00 19994330.290325619280 27869999.999992318451 262864330.290314227343 1 60379.139728291 2024-03-10T03:21:12.524369+00:00 19994330.290274124593 27869999.999942604452 262864330.290213018656 1 60379.139739917 2024-03-10T03:21:13.528843+00:00 19994330.290414787829 27869999.999801900238 262864330.290212988853 1 60379.139751433 2024-03-10T03:21:14.523796+00:00 19994330.290249697864 27870000.000074032694 262864330.290320038795 1 60379.139762999 2024-03-10T03:21:15.523098+00:00 19994330.289938401431 27869999.999990075827 262864330.289924770594 1 60379.139774609 2024-03-10T03:21:16.526253+00:00 19994330.290010243654 27869999.999985471368 262864330.289992004633 1 60379.139786122 2024-03-10T03:21:17.520936+00:00 19994330.290406383574 27870000.000103782862 262864330.290506452322 1 60379.139797730 2024-03-10T03:21:18.523857+00:00 19994330.290318574756 27869999.999962508678 262864330.290277391672 1 60379.139809292 2024-03-10T03:21:19.522833+00:00 19994330.290218286216 27870000.000080566853 262864330.290295153856 1 60379.139820855 2024-03-10T03:21:20.521887+00:00 19994330.290082421154 27870000.000030700117 262864330.290109425783 1 60379.139832486 2024-03-10T03:21:21.526839+00:00 19994330.290196150541 27870000.000039741397 262864330.290232211351 1 60379.139844103 2024-03-10T03:21:22.530507+00:00 19994330.290274869651 27869999.999975342304 262864330.290246516466 1 60379.139855721 2024-03-10T03:21:23.534281+00:00 19994330.290222436190 27869999.999974355102 262864330.290193110704 1 60379.139867169 2024-03-10T03:21:24.523406+00:00 19994330.290085405111 27869999.999907288700 262864330.289988994598 1 60379.139878755 2024-03-10T03:21:25.524462+00:00 19994330.290288012475 27869999.999901112169 262864330.290185421705 1 60379.139890287 2024-03-10T03:21:26.520817+00:00 19994330.290221381932 27869999.999978594482 262864330.290196299553 1 60379.139901871 2024-03-10T03:21:27.521633+00:00 19994330.290411926806 27870000.000021260232 262864330.290429472923 1 60379.139913455 2024-03-10T03:21:28.522501+00:00 19994330.289882902056 27869999.999986357987 262864330.289865553379 1 60379.139925008 2024-03-10T03:21:29.520715+00:00 19994330.290128849447 27870000.000049211085 262864330.290174365044 1 60379.139936592 2024-03-10T03:21:30.521545+00:00 19994330.290223158896 27869999.999937195331 262864330.290156662464 1 60379.139948157 2024-03-10T03:21:31.520787+00:00 19994330.290002513677 27870000.000084120780 262864330.290082961321 1 60379.139959752 2024-03-10T03:21:32.522558+00:00 19994330.290449973196 27869999.999987550080 262864330.290433824062 1 60379.139971323 2024-03-10T03:21:33.522306+00:00 19994330.290189795196 27870000.000027604401 262864330.290213704109 1 60379.139982941 2024-03-10T03:21:34.526050+00:00 19994330.290168654174 27870000.000045839697 262864330.290210783482 1 60379.139994477 2024-03-10T03:21:35.522844+00:00 19994330.290434524417 27869999.999981984496 262864330.290412843227 1 60379.140006031 2024-03-10T03:21:36.521050+00:00 19994330.290185682476 27869999.999923560768 262864330.290105551481 1 60379.140017635 2024-03-10T03:21:37.523673+00:00 19994330.290243010968 27870000.000018887222 262864330.290258198977 1 60379.140029191 2024-03-10T03:21:38.522101+00:00 19994330.290169496089 27869999.999932799488 262864330.290098607540 1 60379.140040749 2024-03-10T03:21:39.520686+00:00 19994330.290132354945 27870000.000002574176 262864330.290131211281 1 60379.140052353 2024-03-10T03:21:40.523279+00:00 19994330.290031392127 27870000.000106975436 262864330.290134698153 1 60379.140063928 2024-03-10T03:21:41.523316+00:00 19994330.290507089347 27870000.000122286379 262864330.290625661612 1 60379.140075477 2024-03-10T03:21:42.521241+00:00 19994330.290208492428 27870000.000078991055 262864330.290283769369 1 60379.140087091 2024-03-10T03:21:43.524684+00:00 19994330.290328208357 27869999.999921042472 262864330.290245562792 1 60379.140098697 2024-03-10T03:21:44.527408+00:00 19994330.290294859558 27869999.999964304268 262864330.290255457163 1 60379.140110205 2024-03-10T03:21:45.521694+00:00 19994330.290076546371 27869999.999978456646 262864330.290051311255 1 60379.140121792 2024-03-10T03:21:46.522848+00:00 19994330.290402904153 27869999.999975249171 262864330.290374457836 1 60379.140133382 2024-03-10T03:21:47.524224+00:00 19994330.290161788464 27869999.999919310212 262864330.290077388287 1 60379.140144926 2024-03-10T03:21:48.521609+00:00 19994330.290316287428 27870000.000041294843 262864330.290353894234 1 60379.140156622 2024-03-10T03:21:49.532167+00:00 19994330.290181763470 27869999.999954096973 262864330.290132164955 1 60379.140168158 2024-03-10T03:21:50.528899+00:00 19994330.290387328714 27870000.000006366521 262864330.290390014648 1 60379.140179661 2024-03-10T03:21:51.522671+00:00 19994330.290201939642 27869999.999995950609 262864330.290194183588 1 60379.140191247 2024-03-10T03:21:52.523712+00:00 19994330.290213283151 27869999.999991767108 262864330.290201365948 1 60379.140202838 2024-03-10T03:21:53.525176+00:00 19994330.290434904397 27870000.000030741096 262864330.290461957455 1 60379.140214338 2024-03-10T03:21:54.518835+00:00 19994330.290242418647 27870000.000003214926 262864330.290241956711 1 60379.140225926 2024-03-10T03:21:55.520044+00:00 19994330.290233604610 27869999.999956525862 262864330.290186434984 1 60379.140237533 2024-03-10T03:21:56.522854+00:00 19994330.290073070675 27869999.999975036830 262864330.290044397116 1 60379.140249070 2024-03-10T03:21:57.519673+00:00 19994330.290360078216 27869999.999934908003 262864330.290291309357 1 60379.140260655 2024-03-10T03:21:58.520579+00:00 19994330.289981137961 27870000.000014401972 262864330.289991825819 1 60379.140272269 2024-03-10T03:21:59.524055+00:00 19994330.290369849652 27869999.999978348613 262864330.290344506502 1 60379.140283819 2024-03-10T03:22:00.521943+00:00 19994330.290300335735 27869999.999981570989 262864330.290278226137 1 60379.140295390 2024-03-10T03:22:01.521686+00:00 19994330.290155597031 27869999.999949432909 262864330.290101319551 1 60379.140307060 2024-03-10T03:22:02.529986+00:00 19994330.290199216455 27870000.000052526593 262864330.290248036385 1 60379.140318598 2024-03-10T03:22:03.526891+00:00 19994330.290322132409 27870000.000024508685 262864330.290342926979 1 60379.140330282 2024-03-10T03:22:04.536332+00:00 19994330.290386110544 27870000.000004820526 262864330.290387243032 1 60379.140341798 2024-03-10T03:22:05.531372+00:00 19994330.290273576975 27870000.000034738332 262864330.290304630995 1 60379.140353371 2024-03-10T03:22:06.531295+00:00 19994330.290085010231 27869999.999989226460 262864330.290070533752 1 60379.140364969 2024-03-10T03:22:07.533297+00:00 19994330.290338847786 27869999.999906200916 262864330.290241360664 1 60379.140376581 2024-03-10T03:22:08.536607+00:00 19994330.290261607617 27869999.999960899353 262864330.290218800306 1 60379.140388160 2024-03-10T03:22:09.537050+00:00 19994330.290361203253 27870000.000032123178 262864330.290389627218 1 60379.140399618 2024-03-10T03:22:10.527016+00:00 19994330.290267154574 27869999.999926175922 262864330.290189623833 1 60379.140411368 2024-03-10T03:22:11.542204+00:00 19994330.290367718786 27870000.000022526830 262864330.290386557579 1 60379.140422738 2024-03-10T03:22:12.524597+00:00 19994330.289860527962 27870000.000006832182 262864330.289863646030 1 60379.140434359 2024-03-10T03:22:13.528650+00:00 19994330.290285855532 27869999.999995566905 262864330.290277719498 1 60379.140445918 2024-03-10T03:22:14.527329+00:00 19994330.290282148868 27870000.000097557902 262864330.290376037359 1 60379.140457649 2024-03-10T03:22:15.540865+00:00 19994330.290097318590 27870000.000047173351 262864330.290140807629 1 60379.140469140 2024-03-10T03:22:16.533694+00:00 19994330.290078178048 27869999.999904531986 262864330.289979040623 1 60379.140480679 2024-03-10T03:22:17.530676+00:00 19994330.290405679494 27869999.999953608960 262864330.290355592966 1 60379.140492208 2024-03-10T03:22:18.526799+00:00 19994330.290179308504 27869999.999961894006 262864330.290137499571 1 60379.140504227 2024-03-10T03:22:19.565162+00:00 19994330.290119841695 27869999.999985687435 262864330.290101826191 1 60379.140515385 2024-03-10T03:22:20.529281+00:00 19994330.290342878550 27870000.000031284988 262864330.290370464325 1 60379.140526889 2024-03-10T03:22:21.523211+00:00 19994330.290206942707 27869999.999980136752 262864330.290183395147 1 60379.140538479 2024-03-10T03:22:22.524603+00:00 19994330.290492400527 27870000.000038798898 262864330.290527522564 1 60379.140550008 2024-03-10T03:22:23.520698+00:00 19994330.290162336081 27869999.999961432070 262864330.290120065212 1 60379.140561679 2024-03-10T03:22:24.529084+00:00 19994330.290262881666 27870000.000035192817 262864330.290294378996 1 60379.140573176 2024-03-10T03:22:25.522358+00:00 19994330.290537428111 27870000.000121749938 262864330.290655463934 1 60379.140584770 2024-03-10T03:22:26.524133+00:00 19994330.289999552071 27870000.000056561083 262864330.290052413940 1 60379.140596392 2024-03-10T03:22:27.528215+00:00 19994330.290110535920 27870000.000001616776 262864330.290108442307 1 60379.140607917 2024-03-10T03:22:28.524021+00:00 19994330.290395148098 27869999.999939892441 262864330.290331333876 1 60379.140619466 2024-03-10T03:22:29.521854+00:00 19994330.290231924504 27869999.999976105988 262864330.290204316378 1 60379.140631057 2024-03-10T03:22:30.523318+00:00 19994330.290399473161 27869999.999959472567 262864330.290355235338 1 60379.140642614 2024-03-10T03:22:31.521821+00:00 19994330.290309336036 27870000.000017005950 262864330.290322661400 1 60379.140654212 2024-03-10T03:22:32.523902+00:00 19994330.290227208287 27869999.999981306493 262864330.290204823017 1 60379.140665836 2024-03-10T03:22:33.528222+00:00 19994330.290194123983 27869999.999996367842 262864330.290186792612 1 60379.140677362 2024-03-10T03:22:34.524037+00:00 19994330.290137216449 27870000.000041842461 262864330.290175378323 1 60379.140688955 2024-03-10T03:22:35.525750+00:00 19994330.290385622531 27870000.000028789043 262864330.290410727262 1 60379.140700514 2024-03-10T03:22:36.524467+00:00 19994330.290367551148 27870000.000041212887 262864330.290405064821 1 60379.140712062 2024-03-10T03:22:37.522153+00:00 19994330.290352515876 27870000.000012159348 262864330.290360987186 1 60379.140723659 2024-03-10T03:22:38.524116+00:00 19994330.290243215859 27869999.999989096075 262864330.290228605270 1 60379.140735249 2024-03-10T03:22:39.525534+00:00 19994330.290263809264 27869999.999996189028 262864330.290256291628 1 60379.140746818 2024-03-10T03:22:40.525085+00:00 19994330.290352802724 27869999.999980598688 262864330.290329694748 1 60379.140758362 2024-03-10T03:22:41.522458+00:00 19994330.290237251669 27869999.999968968332 262864330.290202528238 1 60379.140769985 2024-03-10T03:22:42.526715+00:00 19994330.290274869651 27869999.999998927116 262864330.290270090103 1 60379.140781550 2024-03-10T03:22:43.525932+00:00 19994330.290076199919 27869999.999975603074 262864330.290048092604 1 60379.140793084 2024-03-10T03:22:44.522438+00:00 19994330.290085144341 27869999.999958675355 262864330.290040105581 1 60379.140804652 2024-03-10T03:22:45.521952+00:00 19994330.289950318635 27869999.999994806945 262864330.289941430092 1 60379.140816280 2024-03-10T03:22:46.526610+00:00 19994330.290342304856 27869999.999979753047 262864330.290318369865 1 60379.140827849 2024-03-10T03:22:47.526136+00:00 19994330.290279682726 27870000.000078272074 262864330.290354251862 1 60379.140839397 2024-03-10T03:22:48.523906+00:00 19994330.290239792317 27870000.000026851892 262864330.290262937546 1 60379.140851006 2024-03-10T03:22:49.526925+00:00 19994330.290407739580 27870000.000041835010 262864330.290445894003 1 60379.140862509 2024-03-10T03:22:50.520734+00:00 19994330.290153834969 27870000.000010564923 262864330.290160685778 1 60379.140874089 2024-03-10T03:22:51.521292+00:00 19994330.290321547538 27869999.999910399318 262864330.290228277445 1 60379.140885655 2024-03-10T03:22:52.520585+00:00 19994330.290235277265 27870000.000017728657 262864330.290249317884 1 60379.140897230 2024-03-10T03:22:53.520638+00:00 19994330.290265988559 27869999.999979939312 262864330.290242224932 1 60379.140908791 2024-03-10T03:22:54.519551+00:00 19994330.290232263505 27870000.000006787479 262864330.290235370398 1 60379.140920397 2024-03-10T03:22:55.522326+00:00 19994330.290123604238 27870000.000037334859 262864330.290157258511 1 60379.140931946 2024-03-10T03:22:56.520111+00:00 19994330.290180008858 27869999.999875146896 262864330.290051460266 1 60379.140943566 2024-03-10T03:22:57.524126+00:00 19994330.290442500263 27870000.000141836703 262864330.290580630302 1 60379.140955104 2024-03-10T03:22:58.521003+00:00 19994330.290292110294 27870000.000108607113 262864330.290397018194 1 60379.140966701 2024-03-10T03:22:59.522942+00:00 19994330.290218856186 27869999.999988690019 262864330.290203839540 1 60379.140978243 2024-03-10T03:23:00.520200+00:00 19994330.290171075612 27870000.000067178160 262864330.290234565735 1 60379.140989974 2024-03-10T03:23:01.533750+00:00 19994330.290460266173 27869999.999981839210 262864330.290438413620 1 60379.141001450 2024-03-10T03:23:02.525277+00:00 19994330.290203984827 27869999.999961718917 262864330.290162026882 1 60379.141012971 2024-03-10T03:23:03.520719+00:00 19994330.290211573243 27869999.999929089099 262864330.290136992931 1 60379.141024554 2024-03-10T03:23:04.521497+00:00 19994330.290266972035 27869999.999998312443 262864330.290261566639 1 60379.141036158 2024-03-10T03:23:05.524077+00:00 19994330.290258083493 27869999.999990962446 262864330.290245354176 1 60379.141047700 2024-03-10T03:23:06.521303+00:00 19994330.290295913815 27870000.000113204122 262864330.290405392647 1 60379.141059297 2024-03-10T03:23:07.523250+00:00 19994330.290299527347 27869999.999928403646 262864330.290224254131 1 60379.141070896 2024-03-10T03:23:08.525430+00:00 19994330.290430478752 27869999.999977670610 262864330.290404468775 1 60379.141082505 2024-03-10T03:23:09.528397+00:00 19994330.290043242276 27870000.000005308539 262864330.290044844151 1 60379.141094038 2024-03-10T03:23:10.524901+00:00 19994330.290319878608 27869999.999969292432 262864330.290285497904 1 60379.141105648 2024-03-10T03:23:11.527949+00:00 19994330.290360879153 27870000.000014316291 262864330.290371477604 1 60379.141117149 2024-03-10T03:23:12.521660+00:00 19994330.290099963546 27869999.999944873154 262864330.290041148663 1 60379.141128741 2024-03-10T03:23:13.523187+00:00 19994330.290157187730 27870000.000023175031 262864330.290176689625 1 60379.141140318 2024-03-10T03:23:14.523436+00:00 19994330.290240570903 27869999.999948997051 262864330.290185868740 1 60379.141151886 2024-03-10T03:23:15.522972+00:00 19994330.290294319391 27869999.999948721379 262864330.290239334106 1 60379.141163456 2024-03-10T03:23:16.522619+00:00 19994330.290415324271 27870000.000016886741 262864330.290428519249 1 60379.141175043 2024-03-10T03:23:17.523724+00:00 19994330.290139410645 27869999.999948926270 262864330.290084630251 1 60379.141186579 2024-03-10T03:23:18.520397+00:00 19994330.290232431144 27870000.000030662864 262864330.290259391069 1 60379.141198162 2024-03-10T03:23:19.521141+00:00 19994330.290169984102 27870000.000058803707 262864330.290225088596 1 60379.141209736 2024-03-10T03:23:20.521255+00:00 19994330.290626328439 27870000.000104699284 262864330.290727317333 1 60379.141221317 2024-03-10T03:23:21.521777+00:00 19994330.290191337466 27870000.000018492341 262864330.290206134319 1 60379.141232924 2024-03-10T03:23:22.524620+00:00 19994330.290124580264 27869999.999935541302 262864330.290056407452 1 60379.141244453 2024-03-10T03:23:23.520745+00:00 19994330.290226474404 27869999.999989207834 262864330.290211975574 1 60379.141256042 2024-03-10T03:23:24.521992+00:00 19994330.290214128792 27869999.999963484704 262864330.290173918009 1 60379.141267604 2024-03-10T03:23:25.520989+00:00 19994330.290190745145 27869999.999926462770 262864330.290113508701 1 60379.141279169 2024-03-10T03:23:26.520231+00:00 19994330.290267676115 27869999.999924469739 262864330.290188461542 1 60379.141290764 2024-03-10T03:23:27.522047+00:00 19994330.290299035609 27869999.999932032079 262864330.290227353573 1 60379.141302384 2024-03-10T03:23:28.525958+00:00 19994330.290144830942 27870000.000089231879 262864330.290230363607 1 60379.141313901 2024-03-10T03:23:29.521071+00:00 19994330.290113177150 27869999.999938443303 262864330.290047913790 1 60379.141325456 2024-03-10T03:23:30.519365+00:00 19994330.290292959660 27870000.000016231090 262864330.290305495262 1 60379.141337054 2024-03-10T03:23:31.521444+00:00 19994330.290133569390 27869999.999983817339 262864330.290113687515 1 60379.141348629 2024-03-10T03:23:32.521541+00:00 19994330.290323324502 27870000.000078756362 262864330.290398389101 1 60379.141360197 2024-03-10T03:23:33.521024+00:00 19994330.290457382798 27869999.999927345663 262864330.290381014347 1 60379.141371824 2024-03-10T03:23:34.525567+00:00 19994330.290238313377 27869999.999924242496 262864330.290158867836 1 60379.141383366 2024-03-10T03:23:35.522783+00:00 19994330.290133763105 27869999.999939192086 262864330.290069282055 1 60379.141394927 2024-03-10T03:23:36.521681+00:00 19994330.290271461010 27869999.999985124916 262864330.290252894163 1 60379.141406540 2024-03-10T03:23:37.525052+00:00 19994330.290224343538 27870000.000091284513 262864330.290311932564 1 60379.141418087 2024-03-10T03:23:38.522766+00:00 19994330.290292907506 27870000.000076346099 262864330.290365576744 1 60379.141429641 2024-03-10T03:23:39.521027+00:00 19994330.290216363966 27869999.999993328005 262864330.290205985308 1 60379.141441233 2024-03-10T03:23:40.522493+00:00 19994330.290199998766 27870000.000021144748 262864330.290217459202 1 60379.141452854 2024-03-10T03:23:41.526609+00:00 19994330.290381629020 27870000.000021342188 262864330.290399283171 1 60379.141464387 2024-03-10T03:23:42.523000+00:00 19994330.289973787963 27869999.999993663281 262864330.289963752031 1 60379.141475981 2024-03-10T03:23:43.524729+00:00 19994330.290090024471 27870000.000047553331 262864330.290133893490 1 60379.141487545 2024-03-10T03:23:44.523917+00:00 19994330.290357962251 27869999.999977078289 262864330.290331363678 1 60379.141499103 2024-03-10T03:23:45.522492+00:00 19994330.290216878057 27869999.999965887517 262864330.290179073811 1 60379.141510651 2024-03-10T03:23:46.520285+00:00 19994330.290175292641 27870000.000007893890 262864330.290179491043 1 60379.141522273 2024-03-10T03:23:47.524373+00:00 19994330.290130276233 27869999.999896965921 262864330.290023565292 1 60379.141533814 2024-03-10T03:23:48.521561+00:00 19994330.290327593684 27870000.000009406358 262864330.290333330631 1 60379.141545384 2024-03-10T03:23:49.521215+00:00 19994330.290260732174 27870000.000058125705 262864330.290315151215 1 60379.141556955 2024-03-10T03:23:50.520961+00:00 19994330.290178496391 27869999.999989096075 262864330.290163904428 1 60379.141568549 2024-03-10T03:23:51.522585+00:00 19994330.290001492947 27869999.999927829951 262864330.289925605059 1 60379.141580100 2024-03-10T03:23:52.520648+00:00 19994330.290453720838 27870000.000004120171 262864330.290454149246 1 60379.141591699 2024-03-10T03:23:53.522759+00:00 19994330.290297489613 27870000.000045258552 262864330.290339052677 1 60379.141603275 2024-03-10T03:23:54.522993+00:00 19994330.290301244706 27870000.000078257173 262864330.290375798941 1 60379.141614861 2024-03-10T03:23:55.524017+00:00 19994330.290047485381 27869999.999929435551 262864330.289973229170 1 60379.141626563 2024-03-10T03:23:56.535073+00:00 19994330.290289517492 27869999.999976146966 262864330.290261983871 1 60379.141638150 2024-03-10T03:23:57.536207+00:00 19994330.290124420077 27869999.999958049506 262864330.290078759193 1 60379.141649679 2024-03-10T03:23:58.532268+00:00 19994330.290440939367 27869999.999957792461 262864330.290395051241 1 60379.141661318 2024-03-10T03:23:59.537830+00:00 19994330.290176633745 27869999.999980103225 262864330.290153026581 1 60379.141672710 2024-03-10T03:24:00.522186+00:00 19994330.290273819119 27870000.000042397529 262864330.290312528610 1 60379.141684375 2024-03-10T03:24:01.529977+00:00 19994330.290209423751 27870000.000048179179 262864330.290253907442 1 60379.141695883 2024-03-10T03:24:02.524262+00:00 19994330.290186878294 27870000.000040218234 262864330.290223419666 1 60379.141707509 2024-03-10T03:24:03.528816+00:00 19994330.290052950382 27869999.999983496964 262864330.290032744408 1 60379.141719056 2024-03-10T03:24:04.526422+00:00 19994330.290397554636 27870000.000042647123 262864330.290436506271 1 60379.141730701 2024-03-10T03:24:05.532578+00:00 19994330.290284849703 27869999.999981641769 262864330.290262788534 1 60379.141742151 2024-03-10T03:24:06.521864+00:00 19994330.290179722011 27869999.999986380339 262864330.290162414312 1 60379.141753837 2024-03-10T03:24:07.531543+00:00 19994330.290293067694 27869999.999997425824 262864330.290286809206 1 60379.141765370 2024-03-10T03:24:08.527992+00:00 19994330.290240630507 27870000.000034794211 262864330.290271759033 1 60379.141776956 2024-03-10T03:24:09.529020+00:00 19994330.290122982115 27869999.999922685325 262864330.290041983128 1 60379.141788595 2024-03-10T03:24:10.534660+00:00 19994330.290270708501 27869999.999958597124 262864330.290225625038 1 60379.141800107 2024-03-10T03:24:11.529189+00:00 19994330.290161795914 27870000.000020772219 262864330.290178865194 1 60379.141811633 2024-03-10T03:24:12.525105+00:00 19994330.290354512632 27870000.000093787909 262864330.290444612503 1 60379.141823261 2024-03-10T03:24:13.529750+00:00 19994330.290091469884 27869999.999975718558 262864330.290063500404 1 60379.141834786 2024-03-10T03:24:14.525522+00:00 19994330.290227741003 27869999.999997228384 262864330.290221273899 1 60379.141846324 2024-03-10T03:24:15.522440+00:00 19994330.290271114558 27869999.999968141317 262864330.290235549212 1 60379.141857967 2024-03-10T03:24:16.528370+00:00 19994330.290336329490 27869999.999949287623 262864330.290281921625 1 60379.141869511 2024-03-10T03:24:17.525700+00:00 19994330.290195155889 27870000.000061437488 262864330.290252923965 1 60379.141881051 2024-03-10T03:24:18.522808+00:00 19994330.290274519473 27869999.999890509993 262864330.290161341429 1 60379.141892626 2024-03-10T03:24:19.522894+00:00 19994330.290244732052 27869999.999984547496 262864330.290225595236 1 60379.141904328 2024-03-10T03:24:20.533888+00:00 19994330.290200591087 27869999.999947071075 262864330.290143966675 1 60379.141915762 2024-03-10T03:24:21.521839+00:00 19994330.290094967932 27870000.000061418861 262864330.290152698755 1 60379.141927323 2024-03-10T03:24:22.520690+00:00 19994330.290159374475 27870000.000064507127 262864330.290220171213 1 60379.141938898 2024-03-10T03:24:23.520791+00:00 19994330.290192373097 27870000.000017490238 262864330.290206164122 1 60379.141950477 2024-03-10T03:24:24.521189+00:00 19994330.290087413043 27869999.999995324761 262864330.290079027414 1 60379.141962056 2024-03-10T03:24:25.521591+00:00 19994330.290167346597 27870000.000091414899 262864330.290255069733 1 60379.141973648 2024-03-10T03:24:26.523151+00:00 19994330.290422823280 27869999.999988734722 262864330.290407866240 1 60379.141985280 2024-03-10T03:24:27.528210+00:00 19994330.290512021631 27869999.999977763742 262864330.290486097336 1 60379.141996805 2024-03-10T03:24:28.523966+00:00 19994330.290173713118 27870000.000089284033 262864330.290259301662 1 60379.142008345 2024-03-10T03:24:29.521005+00:00 19994330.290324527770 27869999.999948829412 262864330.290269672871 1 60379.142019920 2024-03-10T03:24:30.521116+00:00 19994330.290195867419 27869999.999877419323 262864330.290069580078 1 60379.142031531 2024-03-10T03:24:31.524309+00:00 19994330.290236860514 27869999.999980509281 262864330.290213674307 1 60379.142043077 2024-03-10T03:24:32.521888+00:00 19994330.290263283998 27869999.999918270856 262864330.290177881718 1 60379.142054674 2024-03-10T03:24:33.523877+00:00 19994330.290099494159 27869999.999992687255 262864330.290088504553 1 60379.142066238 2024-03-10T03:24:34.522902+00:00 19994330.290388315916 27870000.000026069582 262864330.290410697460 1 60379.142077785 2024-03-10T03:24:35.520629+00:00 19994330.290238574147 27870000.000078354031 262864330.290313243866 1 60379.142089372 2024-03-10T03:24:36.521752+00:00 19994330.290301781148 27870000.000018782914 262864330.290316849947 1 60379.142101024 2024-03-10T03:24:37.528447+00:00 19994330.290271516889 27869999.999978587031 262864330.290246427059 1 60379.142112547 2024-03-10T03:24:38.524046+00:00 19994330.290362007916 27869999.999962449074 262864330.290320754051 1 60379.142124121 2024-03-10T03:24:39.524033+00:00 19994330.290030740201 27869999.999997075647 262864330.290024131536 1 60379.142135744 2024-03-10T03:24:40.528281+00:00 19994330.290279556066 27870000.000044483691 262864330.290320366621 1 60379.142147227 2024-03-10T03:24:41.520375+00:00 19994330.290110897273 27870000.000005163252 262864330.290112346411 1 60379.142158812 2024-03-10T03:24:42.521392+00:00 19994330.290157306939 27870000.000025261194 262864330.290178894997 1 60379.142170439 2024-03-10T03:24:43.525906+00:00 19994330.290257029235 27870000.000021211803 262864330.290274560452 1 60379.142182005 2024-03-10T03:24:44.525181+00:00 19994330.290380414575 27870000.000064201653 262864330.290440917015 1 60379.142193534 2024-03-10T03:24:45.521371+00:00 19994330.290118101984 27870000.000079456717 262864330.290193855762 1 60379.142205196 2024-03-10T03:24:46.528928+00:00 19994330.290151566267 27870000.000053554773 262864330.290201425552 1 60379.142216799 2024-03-10T03:24:47.531465+00:00 19994330.290159381926 27870000.000036124140 262864330.290191799402 1 60379.142228286 2024-03-10T03:24:48.523931+00:00 19994330.290307957679 27869999.999942164868 262864330.290246427059 1 60379.142240031 2024-03-10T03:24:49.538649+00:00 19994330.289955999702 27870000.000008698553 262864330.289961010218 1 60379.142251546 2024-03-10T03:24:50.533617+00:00 19994330.290290892124 27869999.999983515590 262864330.290270715952 1 60379.142263076 2024-03-10T03:24:51.529763+00:00 19994330.290358174592 27869999.999960202724 262864330.290314704180 1 60379.142274611 2024-03-10T03:24:52.526370+00:00 19994330.290226474404 27869999.999980062246 262864330.290202856064 1 60379.142286203 2024-03-10T03:24:53.527913+00:00 19994330.290209658444 27870000.000002674758 262864330.290208637714 1 60379.142297936 2024-03-10T03:24:54.541657+00:00 19994330.290211044252 27870000.000000536442 262864330.290207892656 1 60379.142309274 2024-03-10T03:24:55.521236+00:00 19994330.290106829256 27869999.999960783869 262864330.290063917637 1 60379.142320922 2024-03-10T03:24:56.527668+00:00 19994330.290448877960 27870000.000019446015 262864330.290464609861 1 60379.142332456 2024-03-10T03:24:57.524170+00:00 19994330.290190771222 27870000.000035267323 262864330.290222346783 1 60379.142344073 2024-03-10T03:24:58.527929+00:00 19994330.290306031704 27870000.000002354383 262864330.290304690599 1 60379.142355814 2024-03-10T03:24:59.542337+00:00 19994330.289998404682 27869999.999957147986 262864330.289951860905 1 60379.142367284 2024-03-10T03:25:00.533363+00:00 19994330.290530450642 27870000.000033408403 262864330.290560156107 1 60379.142378980 2024-03-10T03:25:01.543905+00:00 19994330.290365755558 27869999.999896604568 262864330.290258675814 1 60379.142390490 2024-03-10T03:25:02.538328+00:00 19994330.290377244353 27869999.999919969589 262864330.290293514729 1 60379.142402005 2024-03-10T03:25:03.533230+00:00 19994330.290058564395 27869999.999985177070 262864330.290040045977 1 60379.142413571 2024-03-10T03:25:04.532586+00:00 19994330.290290586650 27870000.000057462603 262864330.290344357491 1 60379.142425178 2024-03-10T03:25:05.535333+00:00 19994330.290038224310 27869999.999916225672 262864330.289950758219 1 60379.142436751 2024-03-10T03:25:06.535288+00:00 19994330.290299780667 27869999.999917671084 262864330.290213763714 1 60379.142448346 2024-03-10T03:25:07.537067+00:00 19994330.290085081011 27869999.999987177551 262864330.290068566799 1 60379.142459804 2024-03-10T03:25:08.527089+00:00 19994330.290569771081 27870000.000123370439 262864330.290689468384 1 60379.142471310 2024-03-10T03:25:09.521195+00:00 19994330.289966396987 27869999.999997366220 262864330.289960086346 1 60379.142482988 2024-03-10T03:25:10.530127+00:00 19994330.290080342442 27870000.000066477805 262864330.290143132210 1 60379.142494526 2024-03-10T03:25:11.527076+00:00 19994330.290424425155 27870000.000081170350 262864330.290501922369 1 60379.142506205 2024-03-10T03:25:12.536169+00:00 19994330.290113471448 27870000.000009935349 262864330.290119707584 1 60379.142517693 2024-03-10T03:25:13.528721+00:00 19994330.290182743222 27870000.000003967434 262864330.290183007717 1 60379.142529210 2024-03-10T03:25:14.523738+00:00 19994330.290305346251 27870000.000042419881 262864330.290344059467 1 60379.142540810 2024-03-10T03:25:15.525935+00:00 19994330.290554694831 27869999.999938357621 262864330.290489375591 1 60379.142552426 2024-03-10T03:25:16.529638+00:00 19994330.290298644453 27870000.000039633363 262864330.290334582329 1 60379.142563969 2024-03-10T03:25:17.526923+00:00 19994330.290254753083 27869999.999965708703 262864330.290216743946 1 60379.142575529 2024-03-10T03:25:18.525711+00:00 19994330.290258020163 27869999.999988909811 262864330.290243238211 1 60379.142587066 2024-03-10T03:25:19.522495+00:00 19994330.290324639529 27870000.000150978565 262864330.290471911430 1 60379.142598725 2024-03-10T03:25:20.529886+00:00 19994330.290163803846 27870000.000024132431 262864330.290184259415 1 60379.142610230 2024-03-10T03:25:21.523892+00:00 19994330.290196493268 27869999.999975685030 262864330.290168464184 1 60379.142621780 2024-03-10T03:25:22.521829+00:00 19994330.290197905153 27869999.999949239194 262864330.290143460035 1 60379.142633375 2024-03-10T03:25:23.523623+00:00 19994330.290226366371 27870000.000037368387 262864330.290260046721 1 60379.142644945 2024-03-10T03:25:24.523247+00:00 19994330.290075037628 27869999.999936930835 262864330.290008276701 1 60379.142656533 2024-03-10T03:25:25.524404+00:00 19994330.290232252330 27869999.999970834702 262864330.290199369192 1 60379.142668090 2024-03-10T03:25:26.523011+00:00 19994330.290254592896 27870000.000055406243 262864330.290306299925 1 60379.142679666 2024-03-10T03:25:27.523122+00:00 19994330.290387086570 27869999.999993950129 262864330.290377348661 1 60379.142691225 2024-03-10T03:25:28.521871+00:00 19994330.290104668587 27870000.000021688640 262864330.290122658014 1 60379.142702878 2024-03-10T03:25:29.528717+00:00 19994330.290159411728 27869999.999997410923 262864330.290153115988 1 60379.142714423 2024-03-10T03:25:30.526124+00:00 19994330.290395759046 27870000.000040322542 262864330.290432393551 1 60379.142725972 2024-03-10T03:25:31.523921+00:00 19994330.290265440941 27870000.000047657639 262864330.290309399366 1 60379.142737526 2024-03-10T03:25:32.522297+00:00 19994330.290095690638 27870000.000049896538 262864330.290141880512 1 60379.142749147 2024-03-10T03:25:33.526339+00:00 19994330.290281184018 27869999.999980449677 262864330.290257930756 1 60379.142760671 2024-03-10T03:25:34.522003+00:00 19994330.290385037661 27869999.999968420714 262864330.290349751711 1 60379.142772236 2024-03-10T03:25:35.521204+00:00 19994330.290234733373 27869999.999916058034 262864330.290147095919 1 60379.142783878 2024-03-10T03:25:36.527105+00:00 19994330.290216688067 27869999.999975554645 262864330.290188550949 1 60379.142795417 2024-03-10T03:25:37.524093+00:00 19994330.290164656937 27869999.999938666821 262864330.290099620819 1 60379.142806950 2024-03-10T03:25:38.520526+00:00 19994330.290370084345 27869999.999975077808 262864330.290341466665 1 60379.142818526 2024-03-10T03:25:39.520625+00:00 19994330.290121160448 27870000.000000718981 262864330.290118187666 1 60379.142830102 2024-03-10T03:25:40.520773+00:00 19994330.290163278580 27870000.000011205673 262864330.290170788765 1 60379.142841673 2024-03-10T03:25:41.520503+00:00 19994330.290372353047 27870000.000033047050 262864330.290401697159 1 60379.142853415 2024-03-10T03:25:42.535031+00:00 19994330.290185343474 27869999.999979857355 262864330.290161490440 1 60379.142864916 2024-03-10T03:25:43.528808+00:00 19994330.290089063346 27869999.999959245324 262864330.290044605732 1 60379.142876558 2024-03-10T03:25:44.534580+00:00 19994330.290437869728 27869999.999984730035 262864330.290418922901 1 60379.142888253 2024-03-10T03:25:45.545080+00:00 19994330.290093615651 27870000.000029295683 262864330.290119230747 1 60379.142899640 2024-03-10T03:25:46.528886+00:00 19994330.290180906653 27869999.999985650182 262864330.290162861347 1 60379.142911199 2024-03-10T03:25:47.527552+00:00 19994330.290256679058 27869999.999952070415 262864330.290205061436 1 60379.142922818 2024-03-10T03:25:48.531434+00:00 19994330.290261443704 27869999.999921783805 262864330.290179550648 1 60379.142934508 2024-03-10T03:25:49.541511+00:00 19994330.290172196925 27869999.999961502850 262864330.290129989386 1 60379.142946041 2024-03-10T03:25:50.537925+00:00 19994330.290278669447 27869999.999960500747 262864330.290235489607 1 60379.142957455 2024-03-10T03:25:51.524079+00:00 19994330.290063638240 27870000.000044703484 262864330.290104657412 1 60379.142969010 2024-03-10T03:25:52.522444+00:00 19994330.290151391178 27869999.999957684427 262864330.290105372667 1 60379.142980642 2024-03-10T03:25:53.527432+00:00 19994330.290310960263 27869999.999989859760 262864330.290297120810 1 60379.142992428 2024-03-10T03:25:54.545796+00:00 19994330.290180310607 27869999.999945018440 262864330.290121614933 1 60379.143003736 2024-03-10T03:25:55.522817+00:00 19994330.290293518454 27870000.000001959503 262864330.290291786194 1 60379.143015442 2024-03-10T03:25:56.534171+00:00 19994330.290227804333 27870000.000003177673 262864330.290227293968 1 60379.143026952 2024-03-10T03:25:57.528675+00:00 19994330.290228940547 27869999.999975327402 262864330.290200561285 1 60379.143038554 2024-03-10T03:25:58.531076+00:00 19994330.290050629526 27870000.000019758940 262864330.290066689253 1 60379.143050106 2024-03-10T03:25:59.529142+00:00 19994330.290222749114 27869999.999961677939 262864330.290180742741 1 60379.143061797 2024-03-10T03:26:00.539225+00:00 19994330.289908789098 27870000.000059794635 262864330.289964884520 1 60379.143073496 2024-03-10T03:26:01.550042+00:00 19994330.290112845600 27870000.000053197145 262864330.290162354708 1 60379.143084825 2024-03-10T03:26:02.528885+00:00 19994330.290324896574 27870000.000079933554 262864330.290401130915 1 60379.143096398 2024-03-10T03:26:03.528794+00:00 19994330.290385752916 27870000.000025566667 262864330.290407627821 1 60379.143108041 2024-03-10T03:26:04.534764+00:00 19994330.290245842189 27869999.999976888299 262864330.290219008923 1 60379.143119473 2024-03-10T03:26:05.522500+00:00 19994330.290348682553 27869999.999938309193 262864330.290283292532 1 60379.143131104 2024-03-10T03:26:06.527387+00:00 19994330.290208101273 27869999.999900572002 262864330.290104985237 1 60379.143142617 2024-03-10T03:26:07.522094+00:00 19994330.290335625410 27869999.999975111336 262864330.290307044983 1 60379.143154235 2024-03-10T03:26:08.525902+00:00 19994330.290321618319 27870000.000025529414 262864330.290343463421 1 60379.143165883 2024-03-10T03:26:09.532306+00:00 19994330.290211837739 27869999.999889716506 262864330.290097862482 1 60379.143177360 2024-03-10T03:26:10.523882+00:00 19994330.290238045156 27869999.999973323196 262864330.290207684040 1 60379.143188986 2024-03-10T03:26:11.528371+00:00 19994330.290036108345 27869999.999993667006 262864330.290026098490 1 60379.143200546 2024-03-10T03:26:12.527118+00:00 19994330.290272664279 27870000.000026248395 262864330.290295213461 1 60379.143212134 2024-03-10T03:26:13.528350+00:00 19994330.290381163359 27870000.000132404268 262864330.290509879589 1 60379.143223997 2024-03-10T03:26:14.553359+00:00 19994330.290114082396 27870000.000032424927 262864330.290142804384 1 60379.143235188 2024-03-10T03:26:15.520248+00:00 19994330.290664181113 27870000.000036992133 262864330.290697455406 1 60379.143246868 2024-03-10T03:26:16.529373+00:00 19994330.290076877922 27870000.000053722411 262864330.290126919746 1 60379.143258515 2024-03-10T03:26:17.535711+00:00 19994330.290363296866 27870000.000032871962 262864330.290392458439 1 60379.143269945 2024-03-10T03:26:18.523238+00:00 19994330.290397237986 27870000.000016279519 262864330.290409803391 1 60379.143281519 2024-03-10T03:26:19.523224+00:00 19994330.290010608733 27869999.999944921583 262864330.289951831102 1 60379.143293452 2024-03-10T03:26:20.554276+00:00 19994330.290350355208 27869999.999864973128 262864330.290211617947 1 60379.143304687 2024-03-10T03:26:21.524943+00:00 19994330.290125008672 27870000.000037111342 262864330.290158420801 1 60379.143316298 2024-03-10T03:26:22.528153+00:00 19994330.290347162634 27870000.000020809472 262864330.290364265442 1 60379.143327813 2024-03-10T03:26:23.523040+00:00 19994330.290365837514 27869999.999973211437 262864330.290335357189 1 60379.143339438 2024-03-10T03:26:24.527446+00:00 19994330.289931975305 27869999.999967426062 262864330.289895713329 1 60379.143351026 2024-03-10T03:26:25.528642+00:00 19994330.290288373828 27870000.000063259155 262864330.290347933769 1 60379.143362543 2024-03-10T03:26:26.523703+00:00 19994330.290264137089 27870000.000068880618 262864330.290329307318 1 60379.143374098 2024-03-10T03:26:27.522091+00:00 19994330.290158346295 27869999.999973993748 262864330.290128648281 1 60379.143385747 2024-03-10T03:26:28.528571+00:00 19994330.290212329477 27869999.999987378716 262864330.290196001530 1 60379.143397270 2024-03-10T03:26:29.524142+00:00 19994330.290176760405 27870000.000021785498 262864330.290194839239 1 60379.143408834 2024-03-10T03:26:30.523282+00:00 19994330.290176961571 27869999.999959055334 262864330.290132313967 1 60379.143420503 2024-03-10T03:26:31.531397+00:00 19994330.290328249335 27869999.999926440418 262864330.290251016617 1 60379.143431989 2024-03-10T03:26:32.523843+00:00 19994330.289910312742 27870000.000075798482 262864330.289982408285 1 60379.143443569 2024-03-10T03:26:33.524374+00:00 19994330.290182277560 27870000.000047054142 262864330.290225625038 1 60379.143455137 2024-03-10T03:26:34.523822+00:00 19994330.290415320545 27870000.000003851950 262864330.290415465832 1 60379.143466688 2024-03-10T03:26:35.521841+00:00 19994330.290362849832 27869999.999947555363 262864330.290306687355 1 60379.143478340 2024-03-10T03:26:36.528588+00:00 19994330.290015317500 27870000.000043753535 262864330.290055364370 1 60379.143489869 2024-03-10T03:26:37.524657+00:00 19994330.290267184377 27870000.000001389533 262864330.290264904499 1 60379.143501402 2024-03-10T03:26:38.521137+00:00 19994330.290395494550 27869999.999968599528 262864330.290360391140 1 60379.143512988 2024-03-10T03:26:39.522121+00:00 19994330.290038157254 27870000.000039342791 262864330.290073812008 1 60379.143524580 2024-03-10T03:26:40.523690+00:00 19994330.290203772485 27869999.999992173165 262864330.290192246437 1 60379.143536170 2024-03-10T03:26:41.525135+00:00 19994330.290153387934 27870000.000026982278 262864330.290176659822 1 60379.143547730 2024-03-10T03:26:42.523819+00:00 19994330.290231440216 27869999.999975804240 262864330.290203541517 1 60379.143559270 2024-03-10T03:26:43.520938+00:00 19994330.290234196931 27869999.999962218106 262864330.290192723274 1 60379.143570859 2024-03-10T03:26:44.522185+00:00 19994330.290112864226 27869999.999982569367 262864330.290091723204 1 60379.143582432 2024-03-10T03:26:45.522116+00:00 19994330.290338777006 27870000.000013615936 262864330.290348708630 1 60379.143594065 2024-03-10T03:26:46.527204+00:00 19994330.290330756456 27870000.000021189451 262864330.290348261595 1 60379.143605656 2024-03-10T03:26:47.528673+00:00 19994330.290012218058 27870000.000002894551 262864330.290011405945 1 60379.143617250 2024-03-10T03:26:48.530390+00:00 19994330.290340762585 27870000.000001892447 262864330.290338963270 1 60379.143628783 2024-03-10T03:26:49.526838+00:00 19994330.290220607072 27870000.000043250620 262864330.290260165930 1 60379.143640417 2024-03-10T03:26:50.532031+00:00 19994330.290333695710 27869999.999959833920 262864330.290289819241 1 60379.143652113 2024-03-10T03:26:51.542581+00:00 19994330.290116243064 27869999.999941684306 262864330.290054231882 1 60379.143663636 2024-03-10T03:26:52.538191+00:00 19994330.290145549923 27870000.000040948391 262864330.290182799101 1 60379.143675214 2024-03-10T03:26:53.538453+00:00 19994330.290282025933 27869999.999988142401 262864330.290266454220 1 60379.143686690 2024-03-10T03:26:54.530043+00:00 19994330.290175329894 27870000.000003825873 262864330.290175437927 1 60379.143698289 2024-03-10T03:26:55.532141+00:00 19994330.290338464081 27869999.999956194311 262864330.290290951729 1 60379.143709969 2024-03-10T03:26:56.541317+00:00 19994330.290388669819 27870000.000059101731 262864330.290444076061 1 60379.143721457 2024-03-10T03:26:57.533850+00:00 19994330.290190402418 27870000.000038549304 262864330.290225267410 1 60379.143732977 2024-03-10T03:26:58.529181+00:00 19994330.290316525847 27870000.000009659678 262864330.290322482586 1 60379.143744683 2024-03-10T03:26:59.540651+00:00 19994330.290271002799 27869999.999946277589 262864330.290213584900 1 60379.143756035 2024-03-10T03:27:00.521418+00:00 19994330.290149986744 27870000.000074323267 262864330.290220618248 1 60379.143767690 2024-03-10T03:27:01.528441+00:00 19994330.290423754603 27869999.999824915081 262864330.290244966745 1 60379.143779180 2024-03-10T03:27:02.521098+00:00 19994330.290451042354 27870000.000059578568 262864330.290506929159 1 60379.143790801 2024-03-10T03:27:03.525199+00:00 19994330.290381878614 27869999.999864544719 262864330.290242731571 1 60379.143802374 2024-03-10T03:27:04.525104+00:00 19994330.290059585124 27870000.000015672296 262864330.290071576834 1 60379.143813891 2024-03-10T03:27:05.520226+00:00 19994330.290179971606 27869999.999904058874 262864330.290080338717 1 60379.143825482 2024-03-10T03:27:06.521611+00:00 19994330.290261067450 27869999.999911773950 262864330.290169149637 1 60379.143837079 2024-03-10T03:27:07.523640+00:00 19994330.290274366736 27870000.000070042908 262864330.290340721607 1 60379.143848642 2024-03-10T03:27:08.522696+00:00 19994330.290357556194 27869999.999924421310 262864330.290278285742 1 60379.143860247 2024-03-10T03:27:09.525389+00:00 19994330.290253955871 27870000.000156573951 262864330.290406852961 1 60379.143871770 2024-03-10T03:27:10.520898+00:00 19994330.289906505495 27870000.000057246536 262864330.289960056543 1 60379.143883349 2024-03-10T03:27:11.521339+00:00 19994330.290221329778 27869999.999969501048 262864330.290187150240 1 60379.143894909 2024-03-10T03:27:12.520179+00:00 19994330.290140360594 27870000.000080198050 262864330.290216863155 1 60379.143906565 2024-03-10T03:27:13.527264+00:00 19994330.290286812931 27870000.000004988164 262864330.290288090706 1 60379.143918218 2024-03-10T03:27:14.534058+00:00 19994330.290267638862 27869999.999968796968 262864330.290232747793 1 60379.143929729 2024-03-10T03:27:15.528560+00:00 19994330.290035888553 27869999.999999210238 262864330.290031433105 1 60379.143941259 2024-03-10T03:27:16.524755+00:00 19994330.290245093405 27870000.000025585294 262864330.290266960859 1 60379.143952852 2024-03-10T03:27:17.526373+00:00 19994330.290168762207 27869999.999929875135 262864330.290094941854 1 60379.143964591 2024-03-10T03:27:18.540633+00:00 19994330.290075521916 27870000.000066440552 262864330.290138244629 1 60379.143976053 2024-03-10T03:27:19.531018+00:00 19994330.290618557483 27870000.000013824552 262864330.290628701448 1 60379.143987543 2024-03-10T03:27:20.523725+00:00 19994330.290149081498 27869999.999974183738 262864330.290119588375 1 60379.143999183 2024-03-10T03:27:21.529370+00:00 19994330.290102578700 27869999.999976944178 262864330.290075808764 1 60379.144011017 2024-03-10T03:27:22.551853+00:00 19994330.290170788765 27869999.999961595982 262864330.290128678083 1 60379.144022408 2024-03-10T03:27:23.536086+00:00 19994330.290253136307 27869999.999925747514 262864330.290175169706 1 60379.144033933 2024-03-10T03:27:24.531761+00:00 19994330.290090203285 27869999.999946434051 262864330.290032953024 1 60379.144045559 2024-03-10T03:27:25.536289+00:00 19994330.290208861232 27869999.999937999994 262864330.290143191814 1 60379.144057094 2024-03-10T03:27:26.532925+00:00 19994330.290136471391 27870000.000048127025 262864330.290180921555 1 60379.144068605 2024-03-10T03:27:27.527458+00:00 19994330.290389798582 27870000.000011324883 262864330.290397435427 1 60379.144080245 2024-03-10T03:27:28.533163+00:00 19994330.290062945336 27870000.000026561320 262864330.290085792542 1 60379.144091750 2024-03-10T03:27:29.527183+00:00 19994330.290367666632 27870000.000038001686 262864330.290401965380 1 60379.144103352 2024-03-10T03:27:30.529571+00:00 19994330.290440883487 27870000.000001892447 262864330.290439099073 1 60379.144114946 2024-03-10T03:27:31.531343+00:00 19994330.290327325463 27869999.999967448413 262864330.290291070938 1 60379.144126409 2024-03-10T03:27:32.521740+00:00 19994330.289868652821 27870000.000011932105 262864330.289876878262 1 60379.144138029 2024-03-10T03:27:33.525717+00:00 19994330.290281575173 27870000.000010728836 262864330.290288597345 1 60379.144149667 2024-03-10T03:27:34.531251+00:00 19994330.290365982801 27869999.999969724566 262864330.290332019329 1 60379.144161328 2024-03-10T03:27:35.538737+00:00 19994330.290277730674 27869999.999995648861 262864330.290269672871 1 60379.144172883 2024-03-10T03:27:36.537073+00:00 19994330.290020897985 27870000.000034704804 262864330.290051877499 1 60379.144184352 2024-03-10T03:27:37.528042+00:00 19994330.290255386382 27869999.999918401241 262864330.290170103312 1 60379.144195884 2024-03-10T03:27:38.524420+00:00 19994330.290284749120 27869999.999950606376 262864330.290231674910 1 60379.144207626 2024-03-10T03:27:39.538851+00:00 19994330.290315233171 27870000.000045120716 262864330.290356665850 1 60379.144219279 2024-03-10T03:27:40.545713+00:00 19994330.290186699480 27870000.000019762665 262864330.290202766657 1 60379.144230708 2024-03-10T03:27:41.533116+00:00 19994330.290307108313 27870000.000046167523 262864330.290349572897 1 60379.144242156 2024-03-10T03:27:42.522305+00:00 19994330.289977386594 27869999.999999493361 262864330.289973199368 1 60379.144253820 2024-03-10T03:27:43.530080+00:00 19994330.290422756225 27870000.000049017370 262864330.290468096733 1 60379.144265411 2024-03-10T03:27:44.531515+00:00 19994330.290203027427 27870000.000021081418 262864330.290220409632 1 60379.144276891 2024-03-10T03:27:45.523355+00:00 19994330.290030848235 27869999.999926608056 262864330.289953738451 1 60379.144288544 2024-03-10T03:27:46.530145+00:00 19994330.290400341153 27870000.000061161816 262864330.290457785130 1 60379.144300081 2024-03-10T03:27:47.526994+00:00 19994330.290056090802 27870000.000056758523 262864330.290109127760 1 60379.144311716 2024-03-10T03:27:48.532226+00:00 19994330.289964910597 27869999.999956369400 262864330.289917588234 1 60379.144323253 2024-03-10T03:27:49.529036+00:00 19994330.290397271514 27870000.000127762556 262864330.290521323681 1 60379.144334786 2024-03-10T03:27:50.525478+00:00 19994330.290252830833 27870000.000009875745 262864330.290259003639 1 60379.144346398 2024-03-10T03:27:51.528803+00:00 19994330.290183838457 27870000.000028431416 262864330.290208578110 1 60379.144358079 2024-03-10T03:27:52.538035+00:00 19994330.290159769356 27869999.999976038933 262864330.290132105350 1 60379.144369625 2024-03-10T03:27:53.535570+00:00 19994330.290403716266 27870000.000094771385 262864330.290494799614 1 60379.144381145 2024-03-10T03:27:54.530922+00:00 19994330.290460143238 27869999.999915003777 262864330.290371447802 1 60379.144392621 2024-03-10T03:27:55.522471+00:00 19994330.290369160473 27869999.999965928495 262864330.290331393480 1 60379.144404331 2024-03-10T03:27:56.534184+00:00 19994330.290197975934 27870000.000060942024 262864330.290255218744 1 60379.144415838 2024-03-10T03:27:57.528364+00:00 19994330.290342673659 27869999.999835152179 262864330.290174126625 1 60379.144427343 2024-03-10T03:27:58.522455+00:00 19994330.290349673480 27870000.000025305897 262864330.290371268988 1 60379.144439100 2024-03-10T03:27:59.538235+00:00 19994330.290339358151 27870000.000079572201 262864330.290415227413 1 60379.144450522 2024-03-10T03:28:00.525116+00:00 19994330.290103264153 27869999.999985542148 262864330.290085107088 1 60379.144462218 2024-03-10T03:28:01.535604+00:00 19994330.290123075247 27869999.999994456768 262864330.290113836527 1 60379.144473644 2024-03-10T03:28:02.522831+00:00 19994330.290225096047 27870000.000029601157 262864330.290250986814 1 60379.144485196 2024-03-10T03:28:03.520945+00:00 19994330.290192373097 27869999.999985046685 262864330.290173709393 1 60379.144496784 2024-03-10T03:28:04.522127+00:00 19994330.290228236467 27870000.000001877546 262864330.290226429701 1 60379.144508379 2024-03-10T03:28:05.523912+00:00 19994330.290323793888 27869999.999936264008 262864330.290256351233 1 60379.144520000 2024-03-10T03:28:06.528002+00:00 19994330.290222518146 27870000.000053696334 262864330.290272533894 1 60379.144531570 2024-03-10T03:28:07.527678+00:00 19994330.290449328721 27869999.999975912273 262864330.290421545506 1 60379.144543165 2024-03-10T03:28:08.529455+00:00 19994330.290201772004 27869999.999975074083 262864330.290173172951 1 60379.144554651 2024-03-10T03:28:09.521824+00:00 19994330.290224105120 27869999.999954883009 262864330.290175288916 1 60379.144566237 2024-03-10T03:28:10.522916+00:00 19994330.290147494525 27870000.000100146979 262864330.290243923664 1 60379.144577845 2024-03-10T03:28:11.525839+00:00 19994330.290451180190 27869999.999991931021 262864330.290439397097 1 60379.144589412 2024-03-10T03:28:12.525148+00:00 19994330.290284030139 27869999.999992664903 262864330.290273010731 1 60379.144600975 2024-03-10T03:28:13.524269+00:00 19994330.290095347911 27869999.999985236675 262864330.290076911449 1 60379.144612596 2024-03-10T03:28:14.528291+00:00 19994330.289954777807 27870000.000034380704 262864330.289985477924 1 60379.144624163 2024-03-10T03:28:15.527711+00:00 19994330.290274042636 27870000.000022225082 262864330.290292590857 1 60379.144635797 2024-03-10T03:28:16.532801+00:00 19994330.290138702840 27869999.999898102134 262864330.290033102036 1 60379.144647251 2024-03-10T03:28:17.522511+00:00 19994330.290102384984 27869999.999959539622 262864330.290058225393 1 60379.144658816 2024-03-10T03:28:18.521708+00:00 19994330.290079176426 27869999.999969631433 262864330.290045112371 1 60379.144670422 2024-03-10T03:28:19.524494+00:00 19994330.290286742151 27869999.999934230000 262864330.290217280388 1 60379.144682009 2024-03-10T03:28:20.525572+00:00 19994330.290264293551 27870000.000008672476 262864330.290269255638 1 60379.144693544 2024-03-10T03:28:21.522199+00:00 19994330.290377385914 27869999.999979503453 262864330.290353178978 1 60379.144705155 2024-03-10T03:28:22.525425+00:00 19994330.290223762393 27870000.000087410212 262864330.290307462215 1 60379.144716688 2024-03-10T03:28:23.521898+00:00 19994330.290340770036 27869999.999917443842 262864330.290254533291 1 60379.144728285 2024-03-10T03:28:24.523839+00:00 19994330.290355887264 27870000.000009324402 262864330.290361523628 1 60379.144739822 2024-03-10T03:28:25.520617+00:00 19994330.290159638971 27870000.000040471554 262864330.290196418762 1 60379.144751421 2024-03-10T03:28:26.522774+00:00 19994330.290081974119 27870000.000028073788 262864330.290106356144 1 60379.144763019 2024-03-10T03:28:27.524869+00:00 19994330.290189296007 27870000.000029981136 262864330.290215581656 1 60379.144774575 2024-03-10T03:28:28.523312+00:00 19994330.290133111179 27869999.999970257282 262864330.290099680424 1 60379.144786146 2024-03-10T03:28:29.522997+00:00 19994330.290329791605 27869999.999925222248 262864330.290251314640 1 60379.144797693 2024-03-10T03:28:30.520645+00:00 19994330.290180847049 27869999.999977201223 262864330.290154337883 1 60379.144809269 2024-03-10T03:28:31.520844+00:00 19994330.290014579892 27869999.999920856208 262864330.289931714535 1 60379.144820852 2024-03-10T03:28:32.521588+00:00 19994330.290082708001 27869999.999969393015 262864330.290048420429 1 60379.144832441 2024-03-10T03:28:33.522887+00:00 19994330.290521476418 27869999.999990306795 262864330.290508091450 1 60379.144844006 2024-03-10T03:28:34.522140+00:00 19994330.290043443441 27869999.999984409660 262864330.290024161339 1 60379.144855577 2024-03-10T03:28:35.521861+00:00 19994330.290221225470 27870000.000033490360 262864330.290251016617 1 60379.144867146 2024-03-10T03:28:36.521425+00:00 19994330.290322884917 27870000.000074993819 262864330.290394186974 1 60379.144878760 2024-03-10T03:28:37.524867+00:00 19994330.290288142860 27870000.000080939382 262864330.290365397930 1 60379.144890303 2024-03-10T03:28:38.522168+00:00 19994330.290049362928 27869999.999917071313 262864330.289962738752 1 60379.144901876 2024-03-10T03:28:39.522127+00:00 19994330.290403246880 27869999.999978665262 262864330.290378212929 1 60379.144913469 2024-03-10T03:28:40.523655+00:00 19994330.290224444121 27870000.000002264977 262864330.290223002434 1 60379.144925023 2024-03-10T03:28:41.522020+00:00 19994330.290117405355 27869999.999986093491 262864330.290099799633 1 60379.144936592 2024-03-10T03:28:42.521586+00:00 19994330.290267616510 27870000.000014267862 262864330.290278196335 1 60379.144948226 2024-03-10T03:28:43.526754+00:00 19994330.290241729468 27869999.999976661056 262864330.290214687586 1 60379.144959846 2024-03-10T03:28:44.530712+00:00 19994330.290264733136 27869999.999993324280 262864330.290254354477 1 60379.144971334 2024-03-10T03:28:45.523304+00:00 19994330.290252149105 27870000.000060241669 262864330.290308684111 1 60379.144982898 2024-03-10T03:28:46.522365+00:00 19994330.290392387658 27870000.000092461705 262864330.290481150150 1 60379.144994584 2024-03-10T03:28:47.532061+00:00 19994330.290176250041 27870000.000070810318 262864330.290243357420 1 60379.145006254 2024-03-10T03:28:48.540318+00:00 19994330.290158394724 27870000.000018350780 262864330.290173053741 1 60379.145017708 2024-03-10T03:28:49.529953+00:00 19994330.290094640106 27870000.000010356307 262864330.290101319551 1 60379.145029351 2024-03-10T03:28:50.535937+00:00 19994330.290367428213 27869999.999953139573 262864330.290316879749 1 60379.145040799 2024-03-10T03:28:51.525033+00:00 19994330.290258049965 27870000.000004075468 262864330.290258437395 1 60379.145052442 2024-03-10T03:28:52.531023+00:00 19994330.289955746382 27870000.000020530075 262864330.289972573519 1 60379.145064304 2024-03-10T03:28:53.555828+00:00 19994330.290175016969 27869999.999840948731 262864330.290012270212 1 60379.145075490 2024-03-10T03:28:54.522329+00:00 19994330.290298115462 27870000.000013265759 262864330.290307670832 1 60379.145087104 2024-03-10T03:28:55.525832+00:00 19994330.290066003799 27870000.000058948994 262864330.290121257305 1 60379.145098797 2024-03-10T03:28:56.536068+00:00 19994330.290242582560 27870000.000011958182 262864330.290250837803 1 60379.145110226 2024-03-10T03:28:57.523555+00:00 19994330.290643304586 27869999.999892264605 262864330.290531873703 1 60379.145121835 2024-03-10T03:28:58.526556+00:00 19994330.290184129030 27870000.000000409782 262864330.290180861950 1 60379.145133529 2024-03-10T03:28:59.536947+00:00 19994330.290253512561 27869999.999999634922 262864330.290249466896 1 60379.145145148 2024-03-10T03:29:00.540746+00:00 19994330.290154252201 27869999.999923508614 262864330.290074050426 1 60379.145156578 2024-03-10T03:29:01.528303+00:00 19994330.290303695947 27870000.000034157187 262864330.290334165096 1 60379.145168093 2024-03-10T03:29:02.523254+00:00 19994330.290035065264 27869999.999957714230 262864330.289989084005 1 60379.145179656 2024-03-10T03:29:03.522300+00:00 19994330.290268976241 27869999.999932937324 262864330.290198236704 1 60379.145191220 2024-03-10T03:29:04.521377+00:00 19994330.290167644620 27869999.999982971698 262864330.290146946907 1 60379.145202797 2024-03-10T03:29:05.521679+00:00 19994330.290305793285 27870000.000123057514 262864330.290425151587 1 60379.145214347 2024-03-10T03:29:06.519593+00:00 19994330.290130946785 27870000.000055275857 262864330.290182530880 1 60379.145225923 2024-03-10T03:29:07.519713+00:00 19994330.290275651962 27870000.000039409846 262864330.290311366320 1 60379.145237542 2024-03-10T03:29:08.523603+00:00 19994330.290374964476 27869999.999983899295 262864330.290355175734 1 60379.145249098 2024-03-10T03:29:09.522079+00:00 19994330.290115881711 27869999.999964594841 262864330.290076792240 1 60379.145260651 2024-03-10T03:29:10.520241+00:00 19994330.290177080780 27869999.999966040254 262864330.290139406919 1 60379.145272284 2024-03-10T03:29:11.525309+00:00 19994330.290199719369 27869999.999979749322 262864330.290175765753 1 60379.145283804 2024-03-10T03:29:12.520681+00:00 19994330.290175527334 27869999.999954242259 262864330.290126085281 1 60379.145295555 2024-03-10T03:29:13.535941+00:00 19994330.290043536574 27869999.999978151172 262864330.290017992258 1 60379.145307123 2024-03-10T03:29:14.535411+00:00 19994330.290297068655 27869999.999969724566 262864330.290263086557 1 60379.145318582 2024-03-10T03:29:15.525499+00:00 19994330.290445439517 27869999.999981064349 262864330.290422827005 1 60379.145330335 2024-03-10T03:29:16.540923+00:00 19994330.290402568877 27869999.999982681125 262864330.290381550789 1 60379.145341702 2024-03-10T03:29:17.523016+00:00 19994330.290296502411 27870000.000011809170 262864330.290304601192 1 60379.145353289 2024-03-10T03:29:18.524209+00:00 19994330.290123391896 27870000.000055018812 262864330.290174722672 1 60379.145365001 2024-03-10T03:29:19.536097+00:00 19994330.290215563029 27870000.000154256821 262864330.290366113186 1 60379.145376514 2024-03-10T03:29:20.530821+00:00 19994330.290224377066 27870000.000038087368 262864330.290258765221 1 60379.145388026 2024-03-10T03:29:21.525416+00:00 19994330.290373872966 27869999.999936252832 262864330.290306419134 1 60379.145399712 2024-03-10T03:29:22.535156+00:00 19994330.290029000491 27869999.999904081225 262864330.289929389954 1 60379.145411226 2024-03-10T03:29:23.529895+00:00 19994330.290134530514 27870000.000090964139 262864330.290221780539 1 60379.145422829 2024-03-10T03:29:24.532435+00:00 19994330.290234729648 27869999.999865841120 262864330.290096879005 1 60379.145434316 2024-03-10T03:29:25.524904+00:00 19994330.290053788573 27869999.999973371625 262864330.290023446083 1 60379.145445915 2024-03-10T03:29:26.527028+00:00 19994330.290219213814 27870000.000078864396 262864330.290294378996 1 60379.145457514 2024-03-10T03:29:27.529221+00:00 19994330.290338236839 27870000.000013507903 262864330.290348052979 1 60379.145469046 2024-03-10T03:29:28.525560+00:00 19994330.290327783674 27870000.000053852797 262864330.290377944708 1 60379.145480852 2024-03-10T03:29:29.545576+00:00 19994330.290262471884 27869999.999986566603 262864330.290245324373 1 60379.145492199 2024-03-10T03:29:30.526002+00:00 19994330.290250346065 27870000.000016629696 262864330.290263295174 1 60379.145503809 2024-03-10T03:29:31.529053+00:00 19994330.290241107345 27869999.999991096556 262864330.290228486061 1 60379.145515458 2024-03-10T03:29:32.535582+00:00 19994330.290148347616 27870000.000033836812 262864330.290178477764 1 60379.145527009 2024-03-10T03:29:33.533614+00:00 19994330.290167063475 27870000.000083185732 262864330.290246546268 1 60379.145538590 2024-03-10T03:29:34.534201+00:00 19994330.290167484432 27870000.000005923212 262864330.290169715881 1 60379.145550224 2024-03-10T03:29:35.539391+00:00 19994330.290132954717 27869999.999816667289 262864330.289945900440 1 60379.145561812 2024-03-10T03:29:36.540518+00:00 19994330.289938300848 27869999.999974537641 262864330.289909154177 1 60379.145573336 2024-03-10T03:29:37.536192+00:00 19994330.290436889976 27870000.000037424266 262864330.290470629930 1 60379.145584767 2024-03-10T03:29:38.523872+00:00 19994330.290228132159 27870000.000019330531 262864330.290243774652 1 60379.145596485 2024-03-10T03:29:39.536323+00:00 19994330.290308456868 27869999.999959915876 262864330.290264666080 1 60379.145608058 2024-03-10T03:29:40.536183+00:00 19994330.290386151522 27870000.000017467886 262864330.290399909019 1 60379.145619504 2024-03-10T03:29:41.525134+00:00 19994330.290219254792 27870000.000015527010 262864330.290231078863 1 60379.145631290 2024-03-10T03:29:42.543446+00:00 19994330.290220212191 27869999.999999664724 262864330.290216177702 1 60379.145642879 2024-03-10T03:29:43.544756+00:00 19994330.290155533701 27869999.999929096550 262864330.290080934763 1 60379.145654246 2024-03-10T03:29:44.526850+00:00 19994330.290138166398 27870000.000020254403 262864330.290154725313 1 60379.145665911 2024-03-10T03:29:45.534742+00:00 19994330.290385045111 27869999.999981157482 262864330.290362507105 1 60379.145677403 2024-03-10T03:29:46.527565+00:00 19994330.290441561490 27870000.000003110617 262864330.290440976620 1 60379.145688960 2024-03-10T03:29:47.526147+00:00 19994330.290009923279 27869999.999929290265 262864330.289935499430 1 60379.145700592 2024-03-10T03:29:48.531164+00:00 19994330.290054019541 27869999.999996613711 262864330.290046930313 1 60379.145712172 2024-03-10T03:29:49.531682+00:00 19994330.290236506611 27870000.000041209161 262864330.290274024010 1 60379.145723697 2024-03-10T03:29:50.527408+00:00 19994330.290364246815 27870000.000006962568 262864330.290367513895 1 60379.145735355 2024-03-10T03:29:51.534683+00:00 19994330.290396284312 27870000.000069070607 262864330.290461659431 1 60379.145746876 2024-03-10T03:29:52.530079+00:00 19994330.290232416242 27870000.000049695373 262864330.290278434753 1 60379.145758362 2024-03-10T03:29:53.522507+00:00 19994330.290120515972 27869999.999987546355 262864330.290104359388 1 60379.145770037 2024-03-10T03:29:54.531141+00:00 19994330.290114611387 27869999.999918475747 262864330.290029376745 1 60379.145781612 2024-03-10T03:29:55.531290+00:00 19994330.290409415960 27869999.999958351254 262864330.290364056826 1 60379.145793197 2024-03-10T03:29:56.532222+00:00 19994330.290185261518 27869999.999963741750 262864330.290145307779 1 60379.145804699 2024-03-10T03:29:57.525945+00:00 19994330.290080145001 27869999.999948371202 262864330.290024816990 1 60379.145816366 2024-03-10T03:29:58.534011+00:00 19994330.290286302567 27869999.999979544431 262864330.290262162685 1 60379.145827862 2024-03-10T03:29:59.527333+00:00 19994330.290174677968 27870000.000017240644 262864330.290188193321 1 60379.145839448 2024-03-10T03:30:00.528310+00:00 19994330.290200345218 27870000.000093918294 262864330.290290564299 1 60379.145851281 2024-03-10T03:30:01.550719+00:00 19994330.290259029716 27870000.000061091036 262864330.290316432714 1 60379.145862756 2024-03-10T03:30:02.542099+00:00 19994330.290096476674 27870000.000120565295 262864330.290213346481 1 60379.145874245 2024-03-10T03:30:03.534722+00:00 19994330.290218099952 27869999.999919079244 262864330.290133476257 1 60379.145885746 2024-03-10T03:30:04.528451+00:00 19994330.290451087058 27870000.000030409545 262864330.290477782488 1 60379.145897345 2024-03-10T03:30:05.530606+00:00 19994330.290456924587 27869999.999938137829 262864330.290391355753 1 60379.145908912 2024-03-10T03:30:06.529964+00:00 19994330.290114365518 27870000.000040441751 262864330.290151119232 1 60379.145920501 2024-03-10T03:30:07.531313+00:00 19994330.290285423398 27869999.999943234026 262864330.290224969387 1 60379.145932147 2024-03-10T03:30:08.537535+00:00 19994330.290277794003 27869999.999991692603 262864330.290265798569 1 60379.145943592 2024-03-10T03:30:09.526376+00:00 19994330.290301315486 27869999.999995294958 262864330.290292918682 1 60379.145955147 2024-03-10T03:30:10.524743+00:00 19994330.290174994618 27869999.999952331185 262864330.290123611689 1 60379.145966830 2024-03-10T03:30:11.534083+00:00 19994330.290054276586 27869999.999964371324 262864330.290014922619 1 60379.145978356 2024-03-10T03:30:12.529924+00:00 19994330.290356796235 27870000.000089704990 262864330.290442794561 1 60379.145990076 2024-03-10T03:30:13.542529+00:00 19994330.290246110409 27870000.000034671277 262864330.290277063847 1 60379.146001515 2024-03-10T03:30:14.530861+00:00 19994330.290272206068 27870000.000103395432 262864330.290371894836 1 60379.146013071 2024-03-10T03:30:15.529345+00:00 19994330.290151026100 27870000.000017721206 262864330.290165066719 1 60379.146024616 2024-03-10T03:30:16.526866+00:00 19994330.290253967047 27869999.999961175025 262864330.290211439133 1 60379.146036233 2024-03-10T03:30:17.530548+00:00 19994330.290435284376 27870000.000000592321 262864330.290432184935 1 60379.146047936 2024-03-10T03:30:18.541692+00:00 19994330.290250234306 27869999.999962795526 262864330.290209352970 1 60379.146059413 2024-03-10T03:30:19.533319+00:00 19994330.290010586381 27870000.000011019409 262864330.290017902851 1 60379.146070845 2024-03-10T03:30:20.521066+00:00 19994330.290400795639 27869999.999910954386 262864330.290308058262 1 60379.146082487 2024-03-10T03:30:21.526888+00:00 19994330.290360767394 27869999.999978028238 262864330.290335118771 1 60379.146094102 2024-03-10T03:30:22.530400+00:00 19994330.290056508034 27869999.999949719757 262864330.290002524853 1 60379.146105627 2024-03-10T03:30:23.526138+00:00 19994330.290343571454 27870000.000021345913 262864330.290361225605 1 60379.146117168 2024-03-10T03:30:24.523371+00:00 19994330.290433611721 27869999.999968674034 262864330.290398597717 1 60379.146128713 2024-03-10T03:30:25.520828+00:00 19994330.290218684822 27870000.000111918896 262864330.290326893330 1 60379.146140288 2024-03-10T03:30:26.520836+00:00 19994330.290257778019 27870000.000055022538 262864330.290309101343 1 60379.146151916 2024-03-10T03:30:27.525502+00:00 19994330.290127217770 27870000.000049188733 262864330.290172696114 1 60379.146163723 2024-03-10T03:30:28.545729+00:00 19994330.290212277323 27870000.000026032329 262864330.290234625340 1 60379.146175331 2024-03-10T03:30:29.548597+00:00 19994330.290280681103 27870000.000025901943 262864330.290302872658 1 60379.146186578 2024-03-10T03:30:30.520318+00:00 19994330.290216997266 27869999.999898031354 262864330.290111303329 1 60379.146198226 2024-03-10T03:30:31.526762+00:00 19994330.290038473904 27869999.999957419932 262864330.289992183447 1 60379.146209751 2024-03-10T03:30:32.522532+00:00 19994330.290153078735 27870000.000008646399 262864330.290158033371 1 60379.146221383 2024-03-10T03:30:33.527482+00:00 19994330.290620759130 27870000.000033866614 262864330.290650904179 1 60379.146232898 2024-03-10T03:30:34.522362+00:00 19994330.290115009993 27870000.000003401190 262864330.290114700794 1 60379.146244467 2024-03-10T03:30:35.521944+00:00 19994330.290100648999 27869999.999948102981 262864330.290045082569 1 60379.146256038 2024-03-10T03:30:36.521708+00:00 19994330.290191501379 27870000.000028084964 262864330.290215879679 1 60379.146267601 2024-03-10T03:30:37.520760+00:00 19994330.290430508554 27870000.000080786645 262864330.290507614613 1 60379.146279450 2024-03-10T03:30:38.544484+00:00 19994330.290373232216 27870000.000055238605 262864330.290424793959 1 60379.146290835 2024-03-10T03:30:39.528148+00:00 19994330.290137417614 27869999.999951913953 262864330.290085613728 1 60379.146302424 2024-03-10T03:30:40.529470+00:00 19994330.290424805135 27869999.999962743372 262864330.290383845568 1 60379.146313922 2024-03-10T03:30:41.522841+00:00 19994330.290213044733 27870000.000045970082 262864330.290255308151 1 60379.146325534 2024-03-10T03:30:42.526131+00:00 19994330.290389992297 27869999.999939709902 262864330.290325999260 1 60379.146337133 2024-03-10T03:30:43.528264+00:00 19994330.290418367833 27870000.000035881996 262864330.290450543165 1 60379.146348674 2024-03-10T03:30:44.525415+00:00 19994330.290052704513 27869999.999998312443 262864330.290047317743 1 60379.146360253 2024-03-10T03:30:45.525804+00:00 19994330.290500987321 27870000.000029005110 262864330.290526300669 1 60379.146371813 2024-03-10T03:30:46.524662+00:00 19994330.290191560984 27870000.000055756420 262864330.290243625641 1 60379.146383395 2024-03-10T03:30:47.525344+00:00 19994330.290355749428 27870000.000032078475 262864330.290384113789 1 60379.146394918 2024-03-10T03:30:48.520920+00:00 19994330.290342524648 27870000.000001434237 262864330.290340244770 1 60379.146406546 2024-03-10T03:30:49.525574+00:00 19994330.290112800896 27869999.999894589186 262864330.290003687143 1 60379.146418056 2024-03-10T03:30:50.520005+00:00 19994330.290223747492 27870000.000019703060 262864330.290239751339 1 60379.146429645 2024-03-10T03:30:51.521372+00:00 19994330.290354117751 27869999.999935518950 262864330.290285944939 1 60379.146441253 2024-03-10T03:30:52.524299+00:00 19994330.290286820382 27869999.999929305166 262864330.290212422609 1 60379.146452790 2024-03-10T03:30:53.521033+00:00 19994330.290309112519 27870000.000001128763 262864330.290306538343 1 60379.146464363 2024-03-10T03:30:54.520992+00:00 19994330.290260449052 27870000.000032763928 262864330.290289521217 1 60379.146475991 2024-03-10T03:30:55.525637+00:00 19994330.290315777063 27870000.000155508518 262864330.290467590094 1 60379.146487515 2024-03-10T03:30:56.521289+00:00 19994330.290366105735 27870000.000102289021 262864330.290464699268 1 60379.146499190 2024-03-10T03:30:57.530059+00:00 19994330.290071826428 27869999.999993361533 262864330.290061473846 1 60379.146510676 2024-03-10T03:30:58.522370+00:00 19994330.290325529873 27870000.000024143606 262864330.290345966816 1 60379.146522237 2024-03-10T03:30:59.521276+00:00 19994330.290119871497 27870000.000037670135 262864330.290153861046 1 60379.146533828 2024-03-10T03:31:00.522726+00:00 19994330.290606588125 27869999.999999716878 262864330.290602594614 1 60379.146545470 2024-03-10T03:31:01.528636+00:00 19994330.290248285979 27870000.000002756715 262864330.290247321129 1 60379.146557000 2024-03-10T03:31:02.524851+00:00 19994330.290180213749 27869999.999987065792 262864330.290163576603 1 60379.146568625 2024-03-10T03:31:03.529170+00:00 19994330.290330994874 27869999.999972432852 262864330.290299743414 1 60379.146580159 2024-03-10T03:31:04.525695+00:00 19994330.290158670396 27869999.999917764217 262864330.290072739124 1 60379.146591777 2024-03-10T03:31:05.529535+00:00 19994330.290356248617 27869999.999985821545 262864330.290338367224 1 60379.146603317 2024-03-10T03:31:06.526592+00:00 19994330.290361464024 27870000.000086825341 262864330.290444582701 1 60379.146614839 2024-03-10T03:31:07.522124+00:00 19994330.290062196553 27869999.999991327524 262864330.290049821138 1 60379.146626435 2024-03-10T03:31:08.524020+00:00 19994330.290204901248 27869999.999990411103 262864330.290191620588 1 60379.146638018 2024-03-10T03:31:09.524749+00:00 19994330.290186684579 27870000.000037208200 262864330.290220171213 1 60379.146649709 2024-03-10T03:31:10.534828+00:00 19994330.290377803147 27869999.999963652343 262864330.290337741375 1 60379.146661197 2024-03-10T03:31:11.527428+00:00 19994330.290140781552 27869999.999924976379 262864330.290062069893 1 60379.146672699 2024-03-10T03:31:12.521172+00:00 19994330.290172267705 27869999.999974880368 262864330.290143460035 1 60379.146684313 2024-03-10T03:31:13.524625+00:00 19994330.290225151926 27870000.000145480037 262864330.290366947651 1 60379.146695922 2024-03-10T03:31:14.527685+00:00 19994330.290186855942 27869999.999915156513 262864330.290098309517 1 60379.146707462 2024-03-10T03:31:15.524737+00:00 19994330.290365085006 27869999.999986618757 262864330.290347993374 1 60379.146719072 2024-03-10T03:31:16.527816+00:00 19994330.290226161480 27870000.000028163195 262864330.290250629187 1 60379.146730793 2024-03-10T03:31:17.540468+00:00 19994330.290193285793 27870000.000066224486 262864330.290255814791 1 60379.146742187 2024-03-10T03:31:18.524892+00:00 19994330.290298070759 27870000.000077031553 262864330.290371417999 1 60379.146753791 2024-03-10T03:31:19.527544+00:00 19994330.290333457291 27870000.000000022352 262864330.290329784155 1 60379.146765471 2024-03-10T03:31:20.536747+00:00 19994330.289936725050 27869999.999962430447 262864330.289895445108 1 60379.146776939 2024-03-10T03:31:21.527549+00:00 19994330.290236409754 27869999.999929163605 262864330.290161877871 1 60379.146788553 2024-03-10T03:31:22.531011+00:00 19994330.290421698242 27869999.999932434410 262864330.290350437164 1 60379.146800088 2024-03-10T03:31:23.527622+00:00 19994330.289881009609 27869999.999959103763 262864330.289836436510 1 60379.146811700 2024-03-10T03:31:24.530893+00:00 19994330.290253397077 27869999.999948669225 262864330.290198385715 1 60379.146823299 2024-03-10T03:31:25.533042+00:00 19994330.290242422372 27869999.999888163060 262864330.290126889944 1 60379.146834771 2024-03-10T03:31:26.524192+00:00 19994330.290308654308 27870000.000010531396 262864330.290315479040 1 60379.146846347 2024-03-10T03:31:27.524330+00:00 19994330.290386416018 27869999.999994691461 262864330.290377408266 1 60379.146857953 2024-03-10T03:31:28.527156+00:00 19994330.289996512234 27870000.000020571053 262864330.290013372898 1 60379.146869602 2024-03-10T03:31:29.533568+00:00 19994330.290500700474 27870000.000057455152 262864330.290554463863 1 60379.146881145 2024-03-10T03:31:30.530972+00:00 19994330.290160208941 27870000.000047463924 262864330.290203988552 1 60379.146892715 2024-03-10T03:31:31.530622+00:00 19994330.290313508362 27869999.999918278307 262864330.290228098631 1 60379.146904299 2024-03-10T03:31:32.531447+00:00 19994330.290225144476 27869999.999995220453 262864330.290216684341 1 60379.146915819 2024-03-10T03:31:33.526720+00:00 19994330.290415439755 27870000.000027954578 262864330.290439695120 1 60379.146927465 2024-03-10T03:31:34.532969+00:00 19994330.290095090866 27870000.000007856637 262864330.290099263191 1 60379.146939005 2024-03-10T03:31:35.529992+00:00 19994330.290351986885 27869999.999936405569 262864330.290284693241 1 60379.146950555 2024-03-10T03:31:36.527955+00:00 19994330.290070138872 27869999.999993275851 262864330.290059715509 1 60379.146962238 2024-03-10T03:31:37.537356+00:00 19994330.290697064251 27870000.000042688102 262864330.290736049414 1 60379.146973764 2024-03-10T03:31:38.533209+00:00 19994330.290055830032 27869999.999963648617 262864330.290015786886 1 60379.146985365 2024-03-10T03:31:39.535513+00:00 19994330.290171898901 27870000.000054769218 262864330.290222972631 1 60379.146996893 2024-03-10T03:31:40.531558+00:00 19994330.290385410190 27870000.000029154122 262864330.290410876274 1 60379.147008362 2024-03-10T03:31:41.522486+00:00 19994330.290034502745 27870000.000055331737 262864330.290086150169 1 60379.147020157 2024-03-10T03:31:42.541562+00:00 19994330.290397651494 27869999.999928321689 262864330.290322273970 1 60379.147031527 2024-03-10T03:31:43.523919+00:00 19994330.290057763457 27870000.000055532902 262864330.290109574795 1 60379.147043371 2024-03-10T03:31:44.547263+00:00 19994330.290067315102 27869999.999969758093 262864330.290033370256 1 60379.147054825 2024-03-10T03:31:45.536909+00:00 19994330.290453862399 27869999.999960683286 262864330.290410846472 1 60379.147066311 2024-03-10T03:31:46.529285+00:00 19994330.290074922144 27869999.999929338694 262864330.290000557899 1 60379.147077946 2024-03-10T03:31:47.534499+00:00 19994330.289932321757 27869999.999982215464 262864330.289910823107 1 60379.147089425 2024-03-10T03:31:48.526274+00:00 19994330.290333595127 27869999.999989796430 262864330.290319710970 1 60379.147100986 2024-03-10T03:31:49.525146+00:00 19994330.290312748402 27870000.000003501773 262864330.290312558413 1 60379.147112675 2024-03-10T03:31:50.535133+00:00 19994330.290020205081 27870000.000000923872 262864330.290017426014 1 60379.147124131 2024-03-10T03:31:51.524933+00:00 19994330.290061347187 27870000.000002894551 262864330.290060549974 1 60379.147135838 2024-03-10T03:31:52.536412+00:00 19994330.290195588022 27870000.000070698559 262864330.290262579918 1 60379.147147373 2024-03-10T03:31:53.533076+00:00 19994330.290378235281 27870000.000149857253 262864330.290524393320 1 60379.147158892 2024-03-10T03:31:54.528243+00:00 19994330.290282618254 27869999.999957911670 262864330.290236830711 1 60379.147170625 2024-03-10T03:31:55.541949+00:00 19994330.290267869830 27869999.999901715666 262864330.290165901184 1 60379.147182135 2024-03-10T03:31:56.536454+00:00 19994330.289972890168 27869999.999993652105 262864330.289962857962 1 60379.147193602 2024-03-10T03:31:57.527225+00:00 19994330.290195770562 27869999.999976791441 262864330.290168851614 1 60379.147205255 2024-03-10T03:31:58.534015+00:00 19994330.290289454162 27870000.000019468367 262864330.290305227041 1 60379.147216705 2024-03-10T03:31:59.523333+00:00 19994330.290353368968 27870000.000072345138 262864330.290422022343 1 60379.147228337 2024-03-10T03:32:00.528330+00:00 19994330.290317825973 27870000.000050090253 262864330.290364235640 1 60379.147239932 2024-03-10T03:32:01.530117+00:00 19994330.290126372129 27870000.000004403293 262864330.290127098560 1 60379.147251558 2024-03-10T03:32:02.534592+00:00 19994330.290065817535 27870000.000025812536 262864330.290087938309 1 60379.147263119 2024-03-10T03:32:03.533464+00:00 19994330.290152378380 27870000.000008642673 262864330.290157318115 1 60379.147274680 2024-03-10T03:32:04.532287+00:00 19994330.290193740278 27869999.999964129180 262864330.290154159069 1 60379.147286197 2024-03-10T03:32:05.527422+00:00 19994330.290312610567 27870000.000074498355 262864330.290383428335 1 60379.147297910 2024-03-10T03:32:06.539430+00:00 19994330.290363140404 27869999.999918926507 262864330.290278375149 1 60379.147309362 2024-03-10T03:32:07.528928+00:00 19994330.290352880955 27870000.000031571835 262864330.290380746126 1 60379.147320862 2024-03-10T03:32:08.522510+00:00 19994330.290334708989 27869999.999920204282 262864330.290251195431 1 60379.147332500 2024-03-10T03:32:09.527980+00:00 19994330.289982043207 27869999.999908767641 262864330.289887130260 1 60379.147344104 2024-03-10T03:32:10.530564+00:00 19994330.290164187551 27870000.000068299472 262864330.290228784084 1 60379.147355655 2024-03-10T03:32:11.528617+00:00 19994330.290492862463 27869999.999975852668 262864330.290465027094 1 60379.147367193 2024-03-10T03:32:12.525529+00:00 19994330.290294975042 27870000.000091165304 262864330.290382444859 1 60379.147378782 2024-03-10T03:32:13.526786+00:00 19994330.289876941592 27869999.999976623803 262864330.289849877357 1 60379.147390315 2024-03-10T03:32:14.523207+00:00 19994330.290359903127 27869999.999975640327 262864330.290331870317 1 60379.147401867 2024-03-10T03:32:15.521348+00:00 19994330.290360718966 27869999.999925568700 262864330.290282577276 1 60379.147413445 2024-03-10T03:32:16.521633+00:00 19994330.290163870901 27869999.999997545034 262864330.290157735348 1 60379.147425014 2024-03-10T03:32:17.521189+00:00 19994330.290177166462 27869999.999963067472 262864330.290136545897 1 60379.147436640 2024-03-10T03:32:18.525662+00:00 19994330.290013525635 27869999.999998852611 262864330.290008693933 1 60379.147448163 2024-03-10T03:32:19.521322+00:00 19994330.290191516280 27869999.999939192086 262864330.290127038956 1 60379.147459770 2024-03-10T03:32:20.524103+00:00 19994330.290186014026 27869999.999979395419 262864330.290161728859 1 60379.147471290 2024-03-10T03:32:21.519481+00:00 19994330.290195722133 27870000.000026967376 262864330.290219008923 1 60379.147482881 2024-03-10T03:32:22.520904+00:00 19994330.290230575949 27870000.000041700900 262864330.290268570185 1 60379.147494479 2024-03-10T03:32:23.522953+00:00 19994330.290334511548 27869999.999992482364 262864330.290323317051 1 60379.147506033 2024-03-10T03:32:24.521247+00:00 19994330.290399480611 27870000.000010967255 262864330.290406763554 1 60379.147517676 2024-03-10T03:32:25.527268+00:00 19994330.290055960417 27870000.000006273389 262864330.290058523417 1 60379.147529187 2024-03-10T03:32:26.521714+00:00 19994330.290058061481 27870000.000006750226 262864330.290061116219 1 60379.147540794 2024-03-10T03:32:27.524609+00:00 19994330.290182944387 27870000.000049930066 262864330.290229171515 1 60379.147552348 2024-03-10T03:32:28.522831+00:00 19994330.290323413908 27869999.999968174845 262864330.290287882090 1 60379.147563965 2024-03-10T03:32:29.526599+00:00 19994330.290264427662 27869999.999979786575 262864330.290240526199 1 60379.147575488 2024-03-10T03:32:30.522171+00:00 19994330.290018722415 27870000.000016290694 262864330.290031313896 1 60379.147587059 2024-03-10T03:32:31.521920+00:00 19994330.290281184018 27870000.000148709863 262864330.290426194668 1 60379.147598637 2024-03-10T03:32:32.522238+00:00 19994330.290316522121 27869999.999911967665 262864330.290224790573 1 60379.147610225 2024-03-10T03:32:33.523404+00:00 19994330.290137536824 27870000.000051237643 262864330.290185064077 1 60379.147621861 2024-03-10T03:32:34.528785+00:00 19994330.290177799761 27870000.000075537711 262864330.290249645710 1 60379.147633355 2024-03-10T03:32:35.521893+00:00 19994330.290303029120 27870000.000011608005 262864330.290310949087 1 60379.147644915 2024-03-10T03:32:36.520646+00:00 19994330.290220245719 27870000.000083271414 262864330.290299832821 1 60379.147656493 2024-03-10T03:32:37.521029+00:00 19994330.289958547801 27869999.999992426485 262864330.289947271347 1 60379.147668066 2024-03-10T03:32:38.520891+00:00 19994330.290494393557 27870000.000002123415 262864330.290492802858 1 60379.147679646 2024-03-10T03:32:39.521448+00:00 19994330.290273178369 27870000.000000663102 262864330.290270149708 1 60379.147691252 2024-03-10T03:32:40.524134+00:00 19994330.290155347437 27869999.999971196055 262864330.290122866631 1 60379.147702794 2024-03-10T03:32:41.521375+00:00 19994330.290122631937 27869999.999964985996 262864330.290083914995 1 60379.147714368 2024-03-10T03:32:42.521395+00:00 19994330.290318060666 27869999.999997541308 262864330.290311932564 1 60379.147725948 2024-03-10T03:32:43.521921+00:00 19994330.289975043386 27869999.999977290630 262864330.289948642254 1 60379.147737544 2024-03-10T03:32:44.523846+00:00 19994330.290359921753 27870000.000001084059 262864330.290357291698 1 60379.147749085 2024-03-10T03:32:45.520997+00:00 19994330.290307145566 27870000.000067468733 262864330.290370911360 1 60379.147760774 2024-03-10T03:32:46.530886+00:00 19994330.290296368301 27870000.000038418919 262864330.290331095457 1 60379.147772383 2024-03-10T03:32:47.533902+00:00 19994330.290087785572 27870000.000044804066 262864330.290128886700 1 60379.147783904 2024-03-10T03:32:48.529295+00:00 19994330.290074151009 27869999.999987646937 262864330.290058106184 1 60379.147795496 2024-03-10T03:32:49.530835+00:00 19994330.290391556919 27869999.999960687011 262864330.290348559618 1 60379.147807137 2024-03-10T03:32:50.536627+00:00 19994330.290227487683 27869999.999957699329 262864330.290181517601 1 60379.147818558 2024-03-10T03:32:51.523414+00:00 19994330.290118608624 27870000.000014562160 262864330.290129482746 1 60379.147830273 2024-03-10T03:32:52.535624+00:00 19994330.290239844471 27870000.000022437423 262864330.290258586407 1 60379.147841773 2024-03-10T03:32:53.529201+00:00 19994330.290170297027 27869999.999986439943 262864330.290153026581 1 60379.147853496 2024-03-10T03:32:54.542100+00:00 19994330.290213454515 27870000.000066973269 262864330.290276736021 1 60379.147865089 2024-03-10T03:32:55.543650+00:00 19994330.290142979473 27870000.000058908015 262864330.290198206902 1 60379.147876561 2024-03-10T03:32:56.534892+00:00 19994330.290297247469 27869999.999989651144 262864330.290283203125 1 60379.147888045 2024-03-10T03:32:57.527064+00:00 19994330.290109608322 27870000.000023435801 262864330.290129333735 1 60379.147899668 2024-03-10T03:32:58.531313+00:00 19994330.290384419262 27869999.999994549900 262864330.290375262499 1 60379.147911206 2024-03-10T03:32:59.528170+00:00 19994330.290123242885 27869999.999997012317 262864330.290116578341 1 60379.147922841 2024-03-10T03:33:00.533450+00:00 19994330.290468949825 27869999.999917194247 262864330.290382474661 1 60379.147934318 2024-03-10T03:33:01.525050+00:00 19994330.290111385286 27869999.999984849244 262864330.290092557669 1 60379.147945876 2024-03-10T03:33:02.523686+00:00 19994330.290162686259 27870000.000041168183 262864330.290200144053 1 60379.147957450 2024-03-10T03:33:03.523647+00:00 19994330.290228594095 27869999.999976031482 262864330.290200948715 1 60379.147968990 2024-03-10T03:33:04.520755+00:00 19994330.290317695588 27870000.000012401491 262864330.290326386690 1 60379.147980591 2024-03-10T03:33:05.523045+00:00 19994330.290177945048 27870000.000011280179 262864330.290185511112 1 60379.147992165 2024-03-10T03:33:06.523071+00:00 19994330.290221679956 27869999.999958086759 262864330.290176093578 1 60379.148003718 2024-03-10T03:33:07.521219+00:00 19994330.290192112327 27870000.000012855977 262864330.290201246738 1 60379.148015314 2024-03-10T03:33:08.523100+00:00 19994330.290371440351 27870000.000023636967 262864330.290391385555 1 60379.148026850 2024-03-10T03:33:09.519811+00:00 19994330.290216304362 27870000.000064246356 262864330.290276855230 1 60379.148038561 2024-03-10T03:33:10.531612+00:00 19994330.290453583002 27869999.999981973320 262864330.290431857109 1 60379.148050013 2024-03-10T03:33:11.521161+00:00 19994330.290266010910 27869999.999979477376 262864330.290241777897 1 60379.148061592 2024-03-10T03:33:12.521577+00:00 19994330.290240004659 27869999.999975297600 262864330.290211617947 1 60379.148073269 2024-03-10T03:33:13.530435+00:00 19994330.290107864887 27869999.999909576029 262864330.290013760328 1 60379.148084762 2024-03-10T03:33:14.523452+00:00 19994330.290441241115 27869999.999950278550 262864330.290387839079 1 60379.148096311 2024-03-10T03:33:15.521276+00:00 19994330.290234114975 27869999.999963060021 262864330.290193468332 1 60379.148107949 2024-03-10T03:33:16.526786+00:00 19994330.290099412203 27869999.999973651022 262864330.290069371462 1 60379.148119565 2024-03-10T03:33:17.530435+00:00 19994330.290162436664 27869999.999995913357 262864330.290154665709 1 60379.148131088 2024-03-10T03:33:18.525989+00:00 19994330.290374994278 27870000.000019498169 262864330.290390789509 1 60379.148142780 2024-03-10T03:33:19.536170+00:00 19994330.290067039430 27870000.000005632639 262864330.290068984032 1 60379.148154246 2024-03-10T03:33:20.526862+00:00 19994330.290396656841 27869999.999958775938 262864330.290351748466 1 60379.148165847 2024-03-10T03:33:21.529189+00:00 19994330.289941888303 27869999.999944780022 262864330.289882957935 1 60379.148177457 2024-03-10T03:33:22.532293+00:00 19994330.290291752666 27870000.000047441572 262864330.290335506201 1 60379.148188986 2024-03-10T03:33:23.528409+00:00 19994330.290153875947 27869999.999942880124 262864330.290093064308 1 60379.148200621 2024-03-10T03:33:24.533660+00:00 19994330.290146023035 27869999.999954625964 262864330.290096968412 1 60379.148212163 2024-03-10T03:33:25.530914+00:00 19994330.290332343429 27870000.000011589378 262864330.290340244770 1 60379.148223741 2024-03-10T03:33:26.531202+00:00 19994330.290170084685 27870000.000021338463 262864330.290187716484 1 60379.148235300 2024-03-10T03:33:27.529922+00:00 19994330.290136795491 27870000.000031221658 262864330.290164321661 1 60379.148246840 2024-03-10T03:33:28.526924+00:00 19994330.290438607335 27870000.000018522143 262864330.290453433990 1 60379.148258391 2024-03-10T03:33:29.525023+00:00 19994330.290224958211 27870000.000067595392 262864330.290288865566 1 60379.148269952 2024-03-10T03:33:30.523853+00:00 19994330.290058184415 27869999.999990891665 262864330.290045380592 1 60379.148281545 2024-03-10T03:33:31.525521+00:00 19994330.290116082877 27870000.000039573759 262864330.290151953697 1 60379.148293132 2024-03-10T03:33:32.526607+00:00 19994330.290348395705 27869999.999948699027 262864330.290293395519 1 60379.148304927 2024-03-10T03:33:33.545672+00:00 19994330.290295887738 27869999.999984852970 262864330.290277063847 1 60379.148316386 2024-03-10T03:33:34.535730+00:00 19994330.290270239115 27869999.999977126718 262864330.290243655443 1 60379.148327973 2024-03-10T03:33:35.536854+00:00 19994330.290094714612 27869999.999979663640 262864330.290070682764 1 60379.148339437 2024-03-10T03:33:36.527351+00:00 19994330.290296223015 27870000.000025611371 262864330.290318131447 1 60379.148351039 2024-03-10T03:33:37.529779+00:00 19994330.290181972086 27869999.999933980405 262864330.290112257004 1 60379.148362600 2024-03-10T03:33:38.528662+00:00 19994330.290264192969 27870000.000082910061 262864330.290343403816 1 60379.148374200 2024-03-10T03:33:39.530919+00:00 19994330.290284626186 27870000.000043321401 262864330.290324270725 1 60379.148385775 2024-03-10T03:33:40.530969+00:00 19994330.290285740048 27870000.000091399997 262864330.290373444557 1 60379.148397526 2024-03-10T03:33:41.546281+00:00 19994330.290271542966 27870000.000013571233 262864330.290281414986 1 60379.148408987 2024-03-10T03:33:42.536488+00:00 19994330.290112406015 27870000.000022776425 262864330.290131479502 1 60379.148420567 2024-03-10T03:33:43.536953+00:00 19994330.290282070637 27869999.999982375652 262864330.290260761976 1 60379.148432024 2024-03-10T03:33:44.526904+00:00 19994330.290108930320 27870000.000076051801 262864330.290181279182 1 60379.148443783 2024-03-10T03:33:45.542865+00:00 19994330.290209002793 27870000.000002488494 262864330.290207803249 1 60379.148455238 2024-03-10T03:33:46.532533+00:00 19994330.290261369199 27870000.000000018626 262864330.290257692337 1 60379.148466782 2024-03-10T03:33:47.529988+00:00 19994330.290373940021 27869999.999991398305 262864330.290361642838 1 60379.148478443 2024-03-10T03:33:48.537480+00:00 19994330.290214776993 27870000.000038612634 262864330.290249705315 1 60379.148489907 2024-03-10T03:33:49.527999+00:00 19994330.290242798626 27870000.000034146011 262864330.290273249149 1 60379.148501519 2024-03-10T03:33:50.531228+00:00 19994330.290408927947 27870000.000035729259 262864330.290440976620 1 60379.148513152 2024-03-10T03:33:51.536342+00:00 19994330.290091544390 27870000.000059530139 262864330.290147393942 1 60379.148524698 2024-03-10T03:33:52.533872+00:00 19994330.290278445929 27869999.999958049506 262864330.290232777596 1 60379.148536188 2024-03-10T03:33:53.526653+00:00 19994330.290140870959 27870000.000012863427 262864330.290150046349 1 60379.148547777 2024-03-10T03:33:54.527894+00:00 19994330.290132787079 27869999.999960336834 262864330.290089428425 1 60379.148559494 2024-03-10T03:33:55.540271+00:00 19994330.290090858936 27870000.000019203871 262864330.290106356144 1 60379.148570975 2024-03-10T03:33:56.532290+00:00 19994330.290408737957 27869999.999940119684 262864330.290345162153 1 60379.148582555 2024-03-10T03:33:57.532791+00:00 19994330.290147908032 27869999.999996040016 262864330.290140241385 1 60379.148594228 2024-03-10T03:33:58.541299+00:00 19994330.290216218680 27870000.000001948327 262864330.290214449167 1 60379.148605625 2024-03-10T03:33:59.525988+00:00 19994330.290012136102 27869999.999977592379 262864330.289986014366 1 60379.148617197 2024-03-10T03:34:00.525836+00:00 19994330.290311958641 27869999.999920628965 262864330.290228903294 1 60379.148628728 2024-03-10T03:34:01.522099+00:00 19994330.290450964123 27870000.000082310289 262864330.290529578924 1 60379.148640391 2024-03-10T03:34:02.529826+00:00 19994330.290068697184 27870000.000052645802 262864330.290117621422 1 60379.148651936 2024-03-10T03:34:03.527223+00:00 19994330.290161252022 27870000.000008903444 262864330.290166467428 1 60379.148663533 2024-03-10T03:34:04.529278+00:00 19994330.290065396577 27869999.999979365617 262864330.290041089058 1 60379.148675080 2024-03-10T03:34:05.526912+00:00 19994330.290221486241 27870000.000033553690 262864330.290251344442 1 60379.148686656 2024-03-10T03:34:06.527088+00:00 19994330.290173761547 27869999.999923527241 262864330.290093600750 1 60379.148698210 2024-03-10T03:34:07.525341+00:00 19994330.290269047022 27869999.999998714775 262864330.290264070034 1 60379.148709816 2024-03-10T03:34:08.528075+00:00 19994330.290367234498 27869999.999946288764 262864330.290309846401 1 60379.148721351 2024-03-10T03:34:09.524760+00:00 19994330.290309142321 27869999.999879475683 262864330.290184915066 1 60379.148732908 2024-03-10T03:34:10.523230+00:00 19994330.290349747986 27870000.000095039606 262864330.290441095829 1 60379.148744489 2024-03-10T03:34:11.523863+00:00 19994330.290173232555 27869999.999984242022 262864330.290153771639 1 60379.148756082 2024-03-10T03:34:12.525510+00:00 19994330.290289148688 27869999.999956522137 262864330.290241956711 1 60379.148767655 2024-03-10T03:34:13.525415+00:00 19994330.290376767516 27870000.000059157610 262864330.290432214737 1 60379.148779224 2024-03-10T03:34:14.524979+00:00 19994330.290036670864 27870000.000007104129 262864330.290040075779 1 60379.148790814 2024-03-10T03:34:15.526351+00:00 19994330.290223222226 27869999.999974034727 262864330.290193557739 1 60379.148802395 2024-03-10T03:34:16.526963+00:00 19994330.290201313794 27869999.999940760434 262864330.290138363838 1 60379.148813909 2024-03-10T03:34:17.521746+00:00 19994330.290256567299 27869999.999996885657 262864330.290249764919 1 60379.148825479 2024-03-10T03:34:18.521389+00:00 19994330.290226846933 27870000.000058289617 262864330.290281444788 1 60379.148837060 2024-03-10T03:34:19.521994+00:00 19994330.290188189596 27869999.999979056418 262864330.290163546801 1 60379.148848672 2024-03-10T03:34:20.525278+00:00 19994330.290426705033 27870000.000031735748 262864330.290454745293 1 60379.148860298 2024-03-10T03:34:21.529712+00:00 19994330.290090776980 27869999.999978378415 262864330.290065437555 1 60379.148871778 2024-03-10T03:34:22.521579+00:00 19994330.289974827319 27870000.000060603023 262864330.290031760931 1 60379.148883371 2024-03-10T03:34:23.523259+00:00 19994330.290536526591 27870000.000004373491 262864330.290537208319 1 60379.148895024 2024-03-10T03:34:24.530098+00:00 19994330.290043499321 27870000.000093802810 262864330.290133625269 1 60379.148906503 2024-03-10T03:34:25.521879+00:00 19994330.290275629610 27870000.000041823834 262864330.290313750505 1 60379.148918087 2024-03-10T03:34:26.522697+00:00 19994330.290299218148 27869999.999986089766 262864330.290281593800 1 60379.148929672 2024-03-10T03:34:27.523673+00:00 19994330.290251888335 27869999.999950554222 262864330.290198743343 1 60379.148941222 2024-03-10T03:34:28.521602+00:00 19994330.290262784809 27869999.999998830259 262864330.290257930756 1 60379.148952784 2024-03-10T03:34:29.520547+00:00 19994330.290158841759 27869999.999992839992 262864330.290147989988 1 60379.148964357 2024-03-10T03:34:30.520411+00:00 19994330.290416736156 27869999.999955866486 262864330.290368914604 1 60379.148975948 2024-03-10T03:34:31.521951+00:00 19994330.290040254593 27870000.000004500151 262864330.290041059256 1 60379.148987552 2024-03-10T03:34:32.524454+00:00 19994330.290259316564 27870000.000016804785 262864330.290272414684 1 60379.148999088 2024-03-10T03:34:33.521193+00:00 19994330.290393389761 27870000.000020321459 262864330.290410012007 1 60379.149010676 2024-03-10T03:34:34.522429+00:00 19994330.290284145623 27869999.999993458390 262864330.290273904800 1 60379.149022231 2024-03-10T03:34:35.520734+00:00 19994330.290076330304 27870000.000027481467 262864330.290100097656 1 60379.149033812 2024-03-10T03:34:36.521378+00:00 19994330.290171265602 27869999.999998819083 262864330.290166378021 1 60379.149045402 2024-03-10T03:34:37.522749+00:00 19994330.290201816708 27870000.000009369105 262864330.290207475424 1 60379.149056964 2024-03-10T03:34:38.521710+00:00 19994330.290278233588 27869999.999934650958 262864330.290209174156 1 60379.149068549 2024-03-10T03:34:39.522674+00:00 19994330.290086857975 27869999.999941375107 262864330.290024548769 1 60379.149080186 2024-03-10T03:34:40.528094+00:00 19994330.290258619934 27869999.999992929399 262864330.290247857571 1 60379.149091718 2024-03-10T03:34:41.524451+00:00 19994330.290176101029 27870000.000019796193 262864330.290192186832 1 60379.149103236 2024-03-10T03:34:42.519643+00:00 19994330.290216825902 27870000.000026796013 262864330.290239930153 1 60379.149114921 2024-03-10T03:34:43.529190+00:00 19994330.290340524167 27869999.999995280057 262864330.290332108736 1 60379.149126442 2024-03-10T03:34:44.524622+00:00 19994330.290012843907 27870000.000092845410 262864330.290101975203 1 60379.149137987 2024-03-10T03:34:45.522096+00:00 19994330.290259186178 27870000.000060230494 262864330.290315717459 1 60379.149149728 2024-03-10T03:34:46.536520+00:00 19994330.290433917195 27869999.999981682748 262864330.290411889553 1 60379.149161184 2024-03-10T03:34:47.526278+00:00 19994330.290231257677 27869999.999981194735 262864330.290208756924 1 60379.149172897 2024-03-10T03:34:48.538335+00:00 19994330.290220618248 27870000.000088497996 262864330.290305435658 1 60379.149184396 2024-03-10T03:34:49.531759+00:00 19994330.289930392057 27869999.999964930117 262864330.289891630411 1 60379.149195933 2024-03-10T03:34:50.528568+00:00 19994330.290286198258 27870000.000013332814 262864330.290295839310 1 60379.149207561 2024-03-10T03:34:51.533251+00:00 19994330.290232811123 27870000.000046994537 262864330.290276110172 1 60379.149219097 2024-03-10T03:34:52.529961+00:00 19994330.290099456906 27869999.999984368682 262864330.290080130100 1 60379.149230702 2024-03-10T03:34:53.532657+00:00 19994330.290198419243 27870000.000042423606 262864330.290237158537 1 60379.149242238 2024-03-10T03:34:54.529336+00:00 19994330.290131799877 27869999.999999731779 262864330.290127843618 1 60379.149253809 2024-03-10T03:34:55.529143+00:00 19994330.290409114212 27870000.000053446740 262864330.290458858013 1 60379.149265301 2024-03-10T03:34:56.522047+00:00 19994330.290259141475 27870000.000096216798 262864330.290351659060 1 60379.149276955 2024-03-10T03:34:57.528915+00:00 19994330.290216036141 27870000.000027738512 262864330.290240079165 1 60379.149288580 2024-03-10T03:34:58.533324+00:00 19994330.290208701044 27869999.999956853688 262864330.290161848068 1 60379.149300194 2024-03-10T03:34:59.536816+00:00 19994330.289926491678 27869999.999965894967 262864330.289888709784 1 60379.149311596 2024-03-10T03:35:00.521914+00:00 19994330.290225468576 27869999.999939639121 262864330.290161430836 1 60379.149323343 2024-03-10T03:35:01.536842+00:00 19994330.290293302387 27869999.999981041998 262864330.290270656347 1 60379.149334868 2024-03-10T03:35:02.532582+00:00 19994330.290420893580 27869999.999950610101 262864330.290367811918 1 60379.149346426 2024-03-10T03:35:03.531219+00:00 19994330.290433626622 27869999.999981921166 262864330.290411829948 1 60379.149358002 2024-03-10T03:35:04.531419+00:00 19994330.290318846703 27869999.999984689057 262864330.290299832821 1 60379.149369544 2024-03-10T03:35:05.528588+00:00 19994330.290275312960 27870000.000027898699 262864330.290299504995 1 60379.149381074 2024-03-10T03:35:06.524765+00:00 19994330.290183395147 27870000.000047594309 262864330.290227293968 1 60379.149392707 2024-03-10T03:35:07.529871+00:00 19994330.290124304593 27869999.999971956015 262864330.290092557669 1 60379.149404273 2024-03-10T03:35:08.529203+00:00 19994330.290298853070 27870000.000023018569 262864330.290318161249 1 60379.149415788 2024-03-10T03:35:09.524052+00:00 19994330.290233753622 27870000.000005278736 262864330.290235340595 1 60379.149427400 2024-03-10T03:35:10.527327+00:00 19994330.290038935840 27869999.999963160604 262864330.289998412132 1 60379.149438967 2024-03-10T03:35:11.526735+00:00 19994330.290230639279 27870000.000093124807 262864330.290320068598 1 60379.149450571 2024-03-10T03:35:12.529333+00:00 19994330.290269974619 27869999.999965466559 262864330.290231734514 1 60379.149462093 2024-03-10T03:35:13.524834+00:00 19994330.290234982967 27869999.999957580119 262864330.290188878775 1 60379.149473675 2024-03-10T03:35:14.525469+00:00 19994330.290153954178 27869999.999907769263 262864330.290058016777 1 60379.149485243 2024-03-10T03:35:15.524979+00:00 19994330.290125444531 27870000.000042337924 262864330.290164113045 1 60379.149496842 2024-03-10T03:35:16.527181+00:00 19994330.290259148926 27870000.000070430338 262864330.290325880051 1 60379.149508409 2024-03-10T03:35:17.526568+00:00 19994330.290164072067 27869999.999998662621 262864330.290159046650 1 60379.149520038 2024-03-10T03:35:18.531289+00:00 19994330.290512729436 27870000.000049546361 262864330.290558576584 1 60379.149531593 2024-03-10T03:35:19.529614+00:00 19994330.290445547551 27870000.000031929463 262864330.290473759174 1 60379.149543132 2024-03-10T03:35:20.526626+00:00 19994330.289969753474 27870000.000009354204 262864330.289975404739 1 60379.149554658 2024-03-10T03:35:21.522467+00:00 19994330.289978899062 27870000.000029955059 262864330.290005147457 1 60379.149566260 2024-03-10T03:35:22.524882+00:00 19994330.290258083493 27869999.999972116202 262864330.290226489305 1 60379.149577832 2024-03-10T03:35:23.524725+00:00 19994330.290169328451 27870000.000003181398 262864330.290168821812 1 60379.149589357 2024-03-10T03:35:24.520469+00:00 19994330.290448088199 27869999.999855108559 262864330.290299504995 1 60379.149600981 2024-03-10T03:35:25.524775+00:00 19994330.290242981166 27869999.999997012317 262864330.290236294270 1 60379.149612525 2024-03-10T03:35:26.522106+00:00 19994330.290181126446 27869999.999890316278 262864330.290067762136 1 60379.149624089 2024-03-10T03:35:27.521267+00:00 19994330.290307875723 27869999.999965962023 262864330.290270149708 1 60379.149635682 2024-03-10T03:35:28.522895+00:00 19994330.290383767337 27870000.000052466989 262864330.290432512760 1 60379.149647251 2024-03-10T03:35:29.522481+00:00 19994330.290298823267 27870000.000051598996 262864330.290346711874 1 60379.149658800 2024-03-10T03:35:30.520298+00:00 19994330.290208909661 27869999.999972224236 262864330.290177434683 1 60379.149670419 2024-03-10T03:35:31.524184+00:00 19994330.290323153138 27870000.000023335218 262864330.290342807770 1 60379.149681991 2024-03-10T03:35:32.524052+00:00 19994330.290282323956 27870000.000035494566 262864330.290314137936 1 60379.149693596 2024-03-10T03:35:33.526710+00:00 19994330.290022797883 27869999.999976728112 262864330.289995819330 1 60379.149705124 2024-03-10T03:35:34.522706+00:00 19994330.290251038969 27869999.999950557947 262864330.290197908878 1 60379.149716717 2024-03-10T03:35:35.524337+00:00 19994330.290217459202 27869999.999951470643 262864330.290165245533 1 60379.149728340 2024-03-10T03:35:36.528576+00:00 19994330.290386419743 27869999.999993503094 262864330.290376216173 1 60379.149739846 2024-03-10T03:35:37.522662+00:00 19994330.290216069669 27869999.999931082129 262864330.290143460035 1 60379.149751440 2024-03-10T03:35:38.524399+00:00 19994330.290065161884 27870000.000013519078 262864330.290075004101 1 60379.149762995 2024-03-10T03:35:39.522749+00:00 19994330.290364399552 27870000.000012658536 262864330.290373384953 1 60379.149774555 2024-03-10T03:35:40.521561+00:00 19994330.290247745812 27870000.000042457134 262864330.290286511183 1 60379.149786128 2024-03-10T03:35:41.521480+00:00 19994330.290331367403 27869999.999970432371 262864330.290298104286 1 60379.149797875 2024-03-10T03:35:42.536361+00:00 19994330.290114194155 27869999.999996878207 262864330.290107369423 1 60379.149809515 2024-03-10T03:35:43.542109+00:00 19994330.290295455605 27870000.000013906509 262864330.290305674076 1 60379.149821195 2024-03-10T03:35:44.551236+00:00 19994330.290297172964 27870000.000010121614 262864330.290303617716 1 60379.149832514 2024-03-10T03:35:45.529196+00:00 19994330.290281984955 27870000.000028528273 262864330.290306806564 1 60379.149844117 2024-03-10T03:35:46.531654+00:00 19994330.290163889527 27869999.999984040856 262864330.290144205093 1 60379.149855657 2024-03-10T03:35:47.528786+00:00 19994330.290401339531 27869999.999997880310 262864330.290395528078 1 60379.149867284 2024-03-10T03:35:48.533306+00:00 19994330.290185455233 27870000.000051241368 262864330.290232986212 1 60379.149878787 2024-03-10T03:35:49.527183+00:00 19994330.290285084397 27870000.000034775585 262864330.290316164494 1 60379.149890478 2024-03-10T03:35:50.537290+00:00 19994330.290108207613 27870000.000029724091 262864330.290134221315 1 60379.149901898 2024-03-10T03:35:51.523945+00:00 19994330.290589399636 27869999.999995097518 262864330.290580809116 1 60379.149913498 2024-03-10T03:35:52.526215+00:00 19994330.290295168757 27870000.000085283071 262864330.290376782417 1 60379.149925105 2024-03-10T03:35:53.529095+00:00 19994330.290475331247 27870000.000022508204 262864330.290494143963 1 60379.149936677 2024-03-10T03:35:54.528942+00:00 19994330.290262382478 27869999.999960001558 262864330.290218681097 1 60379.149948294 2024-03-10T03:35:55.532591+00:00 19994330.290189888328 27870000.000022675842 262864330.290208876133 1 60379.149959841 2024-03-10T03:35:56.530290+00:00 19994330.289909735322 27869999.999926723540 262864330.289832770824 1 60379.149971359 2024-03-10T03:35:57.525471+00:00 19994330.290368419141 27870000.000001132488 262864330.290365844965 1 60379.149982980 2024-03-10T03:35:58.529491+00:00 19994330.290277540684 27869999.999963585287 262864330.290237426758 1 60379.149994670 2024-03-10T03:35:59.539544+00:00 19994330.290474116802 27870000.000004656613 262864330.290475070477 1 60379.150006057 2024-03-10T03:36:00.523343+00:00 19994330.290191296488 27869999.999893940985 262864330.290081530809 1 60379.150017951 2024-03-10T03:36:01.550932+00:00 19994330.290085617453 27870000.000060409307 262864330.290142327547 1 60379.150029316 2024-03-10T03:36:02.532863+00:00 19994330.290149871260 27870000.000040963292 262864330.290187120438 1 60379.150040784 2024-03-10T03:36:03.523769+00:00 19994330.290341466665 27870000.000001851469 262864330.290339618921 1 60379.150052427 2024-03-10T03:36:04.529668+00:00 19994330.290540415794 27869999.999921850860 262864330.290458589792 1 60379.150063927 2024-03-10T03:36:05.523308+00:00 19994330.290173340589 27869999.999993480742 262864330.290163129568 1 60379.150075562 2024-03-10T03:36:06.528549+00:00 19994330.290198594332 27869999.999941390008 262864330.290136277676 1 60379.150087053 2024-03-10T03:36:07.521378+00:00 19994330.290286533535 27870000.000030349940 262864330.290313184261 1 60379.150098773 2024-03-10T03:36:08.534000+00:00 19994330.290238257498 27869999.999947976321 262864330.290182530880 1 60379.150110289 2024-03-10T03:36:09.529010+00:00 19994330.290232256055 27869999.999971713871 262864330.290200293064 1 60379.150121943 2024-03-10T03:36:10.535877+00:00 19994330.290220629424 27870000.000045578927 262864330.290262490511 1 60379.150133478 2024-03-10T03:36:11.532436+00:00 19994330.290424283594 27870000.000136788934 262864330.290557384491 1 60379.150144950 2024-03-10T03:36:12.523628+00:00 19994330.290253765881 27869999.999981269240 262864330.290231347084 1 60379.150156572 2024-03-10T03:36:13.527761+00:00 19994330.290032140911 27870000.000023882836 262864330.290052324533 1 60379.150168288 2024-03-10T03:36:14.540083+00:00 19994330.290356345475 27870000.000012010336 262864330.290364652872 1 60379.150179674 2024-03-10T03:36:15.523862+00:00 19994330.290355466306 27870000.000026512891 262864330.290378302336 1 60379.150191480 2024-03-10T03:36:16.543856+00:00 19994330.290383070707 27870000.000031191856 262864330.290410578251 1 60379.150202859 2024-03-10T03:36:17.527052+00:00 19994330.289982058108 27869999.999928865582 262864330.289907217026 1 60379.150214419 2024-03-10T03:36:18.525817+00:00 19994330.290390234441 27869999.999979201704 262864330.290365725756 1 60379.150226015 2024-03-10T03:36:19.527700+00:00 19994330.290168188512 27870000.000090874732 262864330.290255367756 1 60379.150237827 2024-03-10T03:36:20.548265+00:00 19994330.290018226951 27869999.999992333353 262864330.290006875992 1 60379.150249084 2024-03-10T03:36:21.520893+00:00 19994330.290224652737 27869999.999995239079 262864330.290216177702 1 60379.150260734 2024-03-10T03:36:22.527448+00:00 19994330.290229640901 27869999.999946337193 262864330.290172278881 1 60379.150272361 2024-03-10T03:36:23.531992+00:00 19994330.290111288428 27869999.999974731356 262864330.290082335472 1 60379.150283864 2024-03-10T03:36:24.525878+00:00 19994330.290388103575 27870000.000024802983 262864330.290409207344 1 60379.150295403 2024-03-10T03:36:25.522809+00:00 19994330.290291603655 27869999.999974638224 262864330.290262550116 1 60379.150307041 2024-03-10T03:36:26.528363+00:00 19994330.290167387575 27869999.999968484044 262864330.290132164955 1 60379.150318533 2024-03-10T03:36:27.521219+00:00 19994330.290396086872 27869999.999884437770 262864330.290276825428 1 60379.150330174 2024-03-10T03:36:28.527002+00:00 19994330.290202107280 27870000.000033669174 262864330.290232092142 1 60379.150341702 2024-03-10T03:36:29.523070+00:00 19994330.290164567530 27869999.999960601330 262864330.290121465921 1 60379.150353317 2024-03-10T03:36:30.526587+00:00 19994330.290314797312 27869999.999983370304 262864330.290294468403 1 60379.150364820 2024-03-10T03:36:31.520437+00:00 19994330.290241435170 27869999.999968312681 262864330.290206074715 1 60379.150376437 2024-03-10T03:36:32.524155+00:00 19994330.290424048901 27870000.000038180500 262864330.290458530188 1 60379.150388032 2024-03-10T03:36:33.525960+00:00 19994330.290476229042 27870000.000022444874 262864330.290494978428 1 60379.150399580 2024-03-10T03:36:34.523680+00:00 19994330.290357206017 27869999.999969787896 262864330.290323287249 1 60379.150411168 2024-03-10T03:36:35.524873+00:00 19994330.290257081389 27870000.000068031251 262864330.290321409702 1 60379.150422750 2024-03-10T03:36:36.525622+00:00 19994330.289845328778 27869999.999939605594 262864330.289781242609 1 60379.150434492 2024-03-10T03:36:37.540141+00:00 19994330.290233381093 27869999.999992322177 262864330.290221989155 1 60379.150445944 2024-03-10T03:36:38.529526+00:00 19994330.290113151073 27870000.000067722052 262864330.290177166462 1 60379.150457537 2024-03-10T03:36:39.531182+00:00 19994330.290031868964 27869999.999912116677 262864330.289940297604 1 60379.150469056 2024-03-10T03:36:40.526492+00:00 19994330.290168546140 27870000.000070117414 262864330.290234982967 1 60379.150480610 2024-03-10T03:36:41.524716+00:00 19994330.290357351303 27869999.999947767705 262864330.290301412344 1 60379.150492170 2024-03-10T03:36:42.523462+00:00 19994330.290127661079 27870000.000030457973 262864330.290154427290 1 60379.150503736 2024-03-10T03:36:43.522744+00:00 19994330.290301430970 27870000.000106796622 262864330.290404558182 1 60379.150515304 2024-03-10T03:36:44.522268+00:00 19994330.290352258831 27870000.000062812120 262864330.290411382914 1 60379.150526878 2024-03-10T03:36:45.522271+00:00 19994330.290199264884 27869999.999900255352 262864330.290095806122 1 60379.150538525 2024-03-10T03:36:46.528517+00:00 19994330.290301170200 27869999.999996092170 262864330.290293574333 1 60379.150550080 2024-03-10T03:36:47.526893+00:00 19994330.289785765111 27870000.000081527978 262864330.289863616228 1 60379.150561924 2024-03-10T03:36:48.550263+00:00 19994330.290048107505 27870000.000010304153 262864330.290054738522 1 60379.150573395 2024-03-10T03:36:49.541358+00:00 19994330.290258258581 27869999.999914951622 262864330.290169507265 1 60379.150584884 2024-03-10T03:36:50.534010+00:00 19994330.290384680033 27869999.999965216964 262864330.290346205235 1 60379.150596466 2024-03-10T03:36:51.534697+00:00 19994330.290305722505 27869999.999984338880 262864330.290286362171 1 60379.150607990 2024-03-10T03:36:52.530346+00:00 19994330.290459096432 27869999.999998278916 262864330.290453672409 1 60379.150619560 2024-03-10T03:36:53.529963+00:00 19994330.290023401380 27870000.000066265464 262864330.290085971355 1 60379.150631087 2024-03-10T03:36:54.525892+00:00 19994330.290245719254 27869999.999949730933 262864330.290191739798 1 60379.150642842 2024-03-10T03:36:55.541559+00:00 19994330.290459543467 27869999.999979913235 262864330.290435761213 1 60379.150654429 2024-03-10T03:36:56.542649+00:00 19994330.289888981730 27870000.000062610954 262864330.289947897196 1 60379.150665987 2024-03-10T03:36:57.541254+00:00 19994330.290167506784 27869999.999861512333 262864330.290025323629 1 60379.150677398 2024-03-10T03:36:58.527225+00:00 19994330.290236890316 27870000.000042237341 262864330.290275424719 1 60379.150688952 2024-03-10T03:36:59.525488+00:00 19994330.290355496109 27869999.999990370125 262864330.290342181921 1 60379.150700543 2024-03-10T03:37:00.526937+00:00 19994330.290127228945 27869999.999927032739 262864330.290050566196 1 60379.150712116 2024-03-10T03:37:01.526816+00:00 19994330.290141653270 27870000.000015255064 262864330.290153205395 1 60379.150723643 2024-03-10T03:37:02.522760+00:00 19994330.290291670710 27870000.000158861279 262864330.290446817875 1 60379.150735198 2024-03-10T03:37:03.521111+00:00 19994330.290359586477 27869999.999979026616 262864330.290334910154 1 60379.150746837 2024-03-10T03:37:04.526695+00:00 19994330.290190480649 27869999.999963715672 262864330.290150493383 1 60379.150758406 2024-03-10T03:37:05.526245+00:00 19994330.290487293154 27869999.999913822860 262864330.290397405624 1 60379.150769935 2024-03-10T03:37:06.522406+00:00 19994330.290257539600 27869999.999987725168 262864330.290241569281 1 60379.150781538 2024-03-10T03:37:07.524867+00:00 19994330.290304552764 27870000.000023987144 262864330.290324836969 1 60379.150793084 2024-03-10T03:37:08.522493+00:00 19994330.290036026388 27870000.000049013644 262864330.290081351995 1 60379.150804681 2024-03-10T03:37:09.524434+00:00 19994330.290143601596 27870000.000083841383 262864330.290223747492 1 60379.150816220 2024-03-10T03:37:10.521418+00:00 19994330.290121197701 27869999.999995358288 262864330.290112853050 1 60379.150827814 2024-03-10T03:37:11.523140+00:00 19994330.290257722139 27869999.999976538122 262864330.290230572224 1 60379.150839388 2024-03-10T03:37:12.523175+00:00 19994330.290194578469 27870000.000077906996 262864330.290268778801 1 60379.150850985 2024-03-10T03:37:13.525092+00:00 19994330.290246736258 27870000.000040225685 262864330.290283262730 1 60379.150862644 2024-03-10T03:37:14.532447+00:00 19994330.290378823876 27870000.000054512173 262864330.290429651737 1 60379.150874160 2024-03-10T03:37:15.527459+00:00 19994330.290031280369 27869999.999959036708 262864330.289986640215 1 60379.150885720 2024-03-10T03:37:16.526167+00:00 19994330.290193740278 27870000.000070761889 262864330.290260791779 1 60379.150897439 2024-03-10T03:37:17.538687+00:00 19994330.290291566402 27870000.000082097948 262864330.290369987488 1 60379.150908915 2024-03-10T03:37:18.530286+00:00 19994330.290217746049 27869999.999980997294 262864330.290195047855 1 60379.150920427 2024-03-10T03:37:19.524915+00:00 19994330.290532913059 27869999.999985322356 262864330.290514558554 1 60379.150932044 2024-03-10T03:37:20.528589+00:00 19994330.290165208280 27869999.999916117638 262864330.290077626705 1 60379.150943667 2024-03-10T03:37:21.532802+00:00 19994330.290324069560 27870000.000007152557 262864330.290327519178 1 60379.150955255 2024-03-10T03:37:22.534027+00:00 19994330.290109261870 27870000.000052984804 262864330.290158569813 1 60379.150966675 2024-03-10T03:37:23.520754+00:00 19994330.290398877114 27869999.999958135188 262864330.290353298187 1 60379.150978359 2024-03-10T03:37:24.530224+00:00 19994330.290281672031 27870000.000088885427 262864330.290366858244 1 60379.150989957 2024-03-10T03:37:25.532322+00:00 19994330.290354769677 27869999.999995842576 262864330.290346890688 1 60379.151001474 2024-03-10T03:37:26.527325+00:00 19994330.290238548070 27869999.999972224236 262864330.290207087994 1 60379.151013148 2024-03-10T03:37:27.535959+00:00 19994330.290263962001 27870000.000003747642 262864330.290264010429 1 60379.151024767 2024-03-10T03:37:28.539908+00:00 19994330.290266055614 27870000.000024944544 262864330.290287315845 1 60379.151036371 2024-03-10T03:37:29.542497+00:00 19994330.290367547423 27870000.000053469092 262864330.290417313576 1 60379.151047878 2024-03-10T03:37:30.536621+00:00 19994330.290240906179 27869999.999994251877 262864330.290231466293 1 60379.151059325 2024-03-10T03:37:31.525685+00:00 19994330.290248692036 27869999.999982260168 262864330.290227264166 1 60379.151070933 2024-03-10T03:37:32.528601+00:00 19994330.290156859905 27869999.999912183732 262864330.290065348148 1 60379.151082598 2024-03-10T03:37:33.536443+00:00 19994330.290276896209 27869999.999875754118 262864330.290148943663 1 60379.151094039 2024-03-10T03:37:34.524964+00:00 19994330.290417820215 27869999.999948479235 262864330.290362596512 1 60379.151105608 2024-03-10T03:37:35.524525+00:00 19994330.290139663965 27869999.999910041690 262864330.290046036243 1 60379.151117269 2024-03-10T03:37:36.532022+00:00 19994330.290239728987 27869999.999998524785 262864330.290234535933 1 60379.151128866 2024-03-10T03:37:37.534041+00:00 19994330.290204763412 27870000.000040460378 262864330.290241539478 1 60379.151140514 2024-03-10T03:37:38.540379+00:00 19994330.290220357478 27869999.999999485910 262864330.290216147900 1 60379.151151982 2024-03-10T03:37:39.531271+00:00 19994330.290290053934 27870000.000081501901 262864330.290367871523 1 60379.151163564 2024-03-10T03:37:40.531948+00:00 19994330.290373090655 27870000.000043142587 262864330.290412545204 1 60379.151175076 2024-03-10T03:37:41.526556+00:00 19994330.290164396167 27869999.999987002462 262864330.290147721767 1 60379.151186678 2024-03-10T03:37:42.528995+00:00 19994330.290067490190 27869999.999961640686 262864330.290025442839 1 60379.151198253 2024-03-10T03:37:43.529066+00:00 19994330.290222421288 27870000.000015608966 262864330.290234327316 1 60379.151209883 2024-03-10T03:37:44.533929+00:00 19994330.290584512055 27870000.000012796372 262864330.290593594313 1 60379.151221474 2024-03-10T03:37:45.535336+00:00 19994330.290314722806 27869999.999926764518 262864330.290237814188 1 60379.151233037 2024-03-10T03:37:46.534400+00:00 19994330.290107607841 27870000.000015065074 262864330.290118992329 1 60379.151244654 2024-03-10T03:37:47.538147+00:00 19994330.290289390832 27869999.999947585166 262864330.290233284235 1 60379.151256102 2024-03-10T03:37:48.527192+00:00 19994330.290061105043 27869999.999984860420 262864330.290042281151 1 60379.151267632 2024-03-10T03:37:49.523392+00:00 19994330.290357563645 27869999.999989964068 262864330.290343821049 1 60379.151279449 2024-03-10T03:37:50.544431+00:00 19994330.290238466114 27870000.000035479665 262864330.290270239115 1 60379.151290836 2024-03-10T03:37:51.528252+00:00 19994330.290085099638 27869999.999992806464 262864330.290074229240 1 60379.151302363 2024-03-10T03:37:52.524192+00:00 19994330.290276043117 27870000.000046093017 262864330.290318459272 1 60379.151313921 2024-03-10T03:37:53.522797+00:00 19994330.290209494531 27870000.000034544617 262864330.290240347385 1 60379.151325589 2024-03-10T03:37:54.530894+00:00 19994330.290299322456 27869999.999989926815 262864330.290285557508 1 60379.151337189 2024-03-10T03:37:55.533155+00:00 19994330.290181681514 27870000.000016614795 262864330.290194630623 1 60379.151348737 2024-03-10T03:37:56.530889+00:00 19994330.290119595826 27869999.999963961542 262864330.290079861879 1 60379.151360295 2024-03-10T03:37:57.529457+00:00 19994330.290236979723 27869999.999996379018 262864330.290229648352 1 60379.151371933 2024-03-10T03:37:58.534952+00:00 19994330.290129460394 27870000.000001169741 262864330.290126919746 1 60379.151383429 2024-03-10T03:37:59.528266+00:00 19994330.290381170809 27869999.999930597842 262864330.290308058262 1 60379.151395085 2024-03-10T03:38:00.535351+00:00 19994330.290160547942 27870000.000071227551 262864330.290228068829 1 60379.151406650 2024-03-10T03:38:01.534586+00:00 19994330.290353834629 27869999.999998923391 262864330.290349066257 1 60379.151418133 2024-03-10T03:38:02.526658+00:00 19994330.290148656815 27870000.000025145710 262864330.290170103312 1 60379.151429689 2024-03-10T03:38:03.525091+00:00 19994330.290362820029 27870000.000065907836 262864330.290425062180 1 60379.151441348 2024-03-10T03:38:04.532494+00:00 19994330.290350232273 27870000.000009518117 262864330.290356040001 1 60379.151452903 2024-03-10T03:38:05.530838+00:00 19994330.290184535086 27869999.999951940030 262864330.290132761002 1 60379.151464405 2024-03-10T03:38:06.524638+00:00 19994330.290361337364 27870000.000020820647 262864330.290378481150 1 60379.151476028 2024-03-10T03:38:07.528809+00:00 19994330.289905939251 27869999.999947838485 262864330.289850085974 1 60379.151487534 2024-03-10T03:38:08.522931+00:00 19994330.290125381202 27869999.999947953969 262864330.290069639683 1 60379.151499132 2024-03-10T03:38:09.524981+00:00 19994330.290203541517 27869999.999980088323 262864330.290179938078 1 60379.151510700 2024-03-10T03:38:10.524474+00:00 19994330.290342427790 27870000.000059638172 262864330.290398359299 1 60379.151522259 2024-03-10T03:38:11.523209+00:00 19994330.290256928653 27870000.000020585954 262864330.290273815393 1 60379.151533909 2024-03-10T03:38:12.529726+00:00 19994330.290206886828 27869999.999977882951 262864330.290181070566 1 60379.151545482 2024-03-10T03:38:13.529631+00:00 19994330.290411427617 27870000.000067915767 262864330.290475666523 1 60379.151556981 2024-03-10T03:38:14.523168+00:00 19994330.290331840515 27870000.000040959567 262864330.290369093418 1 60379.151568558 2024-03-10T03:38:15.523441+00:00 19994330.290120910853 27870000.000099837780 262864330.290217041969 1 60379.151580238 2024-03-10T03:38:16.532536+00:00 19994330.290388643742 27869999.999950695783 262864330.290335655212 1 60379.151591678 2024-03-10T03:38:17.520986+00:00 19994330.290330082178 27869999.999900400639 262864330.290226787329 1 60379.151603270 2024-03-10T03:38:18.522509+00:00 19994330.290066476911 27870000.000015512109 262864330.290078282356 1 60379.151614830 2024-03-10T03:38:19.521332+00:00 19994330.290359400213 27869999.999967392534 262864330.290323108435 1 60379.151626545 2024-03-10T03:38:20.533500+00:00 19994330.290060799569 27870000.000075560063 262864330.290132641792 1 60379.151637975 2024-03-10T03:38:21.521028+00:00 19994330.290250040591 27870000.000112261623 262864330.290358603001 1 60379.151649605 2024-03-10T03:38:22.525875+00:00 19994330.290310006589 27870000.000001449138 262864330.290307760239 1 60379.151661123 2024-03-10T03:38:23.521030+00:00 19994330.290214691311 27869999.999989274889 262864330.290200263262 1 60379.151672711 2024-03-10T03:38:24.522207+00:00 19994330.290239877999 27870000.000011909753 262864330.290248095989 1 60379.151684282 2024-03-10T03:38:25.521940+00:00 19994330.290130905807 27869999.999996490777 262864330.290123701096 1 60379.151695887 2024-03-10T03:38:26.524586+00:00 19994330.290276769549 27870000.000003941357 262864330.290277004242 1 60379.151707429 2024-03-10T03:38:27.521805+00:00 19994330.290270924568 27869999.999968998134 262864330.290236234665 1 60379.151719000 2024-03-10T03:38:28.521628+00:00 19994330.290346655995 27869999.999978531152 262864330.290321499109 1 60379.151730584 2024-03-10T03:38:29.522423+00:00 19994330.290209814906 27869999.999957654625 262864330.290163755417 1 60379.151742163 2024-03-10T03:38:30.522840+00:00 19994330.289968449622 27870000.000026352704 262864330.289991110563 1 60379.151753723 2024-03-10T03:38:31.521671+00:00 19994330.290532097220 27869999.999979283661 262864330.290507674217 1 60379.151765288 2024-03-10T03:38:32.520919+00:00 19994330.290450938046 27870000.000032506883 262864330.290479749441 1 60379.151776899 2024-03-10T03:38:33.524085+00:00 19994330.290267106146 27870000.000054750592 262864330.290318161249 1 60379.151788459 2024-03-10T03:38:34.522834+00:00 19994330.289954930544 27870000.000033229589 262864330.289984464645 1 60379.151800101 2024-03-10T03:38:35.528679+00:00 19994330.290305886418 27870000.000068653375 262864330.290370851755 1 60379.151811969 2024-03-10T03:38:36.554161+00:00 19994330.290160816163 27869999.999999731779 262864330.290156841278 1 60379.151823181 2024-03-10T03:38:37.522825+00:00 19994330.290320280939 27869999.999944791198 262864330.290261387825 1 60379.151834800 2024-03-10T03:38:38.526687+00:00 19994330.290131710470 27869999.999876808375 262864330.290004819632 1 60379.151846442 2024-03-10T03:38:39.532640+00:00 19994330.290486611426 27869999.999904103577 262864330.290387004614 1 60379.151857975 2024-03-10T03:38:40.529036+00:00 19994330.290111158043 27869999.999962087721 262864330.290069550276 1 60379.151869459 2024-03-10T03:38:41.521248+00:00 19994330.289948754013 27870000.000039186329 262864330.289984256029 1 60379.151881052 2024-03-10T03:38:42.522895+00:00 19994330.290277387947 27870000.000127058476 262864330.290400743484 1 60379.151892653 2024-03-10T03:38:43.525236+00:00 19994330.290228419006 27870000.000089701265 262864330.290314435959 1 60379.151904228 2024-03-10T03:38:44.525316+00:00 19994330.290168922395 27870000.000063009560 262864330.290228217840 1 60379.151915784 2024-03-10T03:38:45.523733+00:00 19994330.290296819061 27870000.000101469457 262864330.290394604206 1 60379.151927475 2024-03-10T03:38:46.533835+00:00 19994330.290200106800 27869999.999986246228 262864330.290182650089 1 60379.151938937 2024-03-10T03:38:47.524133+00:00 19994330.290033858269 27870000.000043950975 262864330.290074110031 1 60379.151950597 2024-03-10T03:38:48.531614+00:00 19994330.290139172226 27869999.999982945621 262864330.290118426085 1 60379.151962105 2024-03-10T03:38:49.525905+00:00 19994330.290360543877 27869999.999927449971 262864330.290284305811 1 60379.151973755 2024-03-10T03:38:50.532404+00:00 19994330.290393985808 27869999.999972183257 262864330.290362477303 1 60379.151985262 2024-03-10T03:38:51.526610+00:00 19994330.290265761316 27870000.000014867634 262864330.290276944637 1 60379.151996863 2024-03-10T03:38:52.528985+00:00 19994330.290189485997 27869999.999945886433 262864330.290131658316 1 60379.152008391 2024-03-10T03:38:53.524965+00:00 19994330.290372963995 27869999.999993830919 262864330.290363103151 1 60379.152019979 2024-03-10T03:38:54.526213+00:00 19994330.290117338300 27870000.000068571419 262864330.290182232857 1 60379.152031639 2024-03-10T03:38:55.533607+00:00 19994330.290549788624 27870000.000028304756 262864330.290574401617 1 60379.152043162 2024-03-10T03:38:56.529193+00:00 19994330.290106199682 27870000.000015251338 262864330.290117770433 1 60379.152054704 2024-03-10T03:38:57.526390+00:00 19994330.290328711271 27870000.000023089349 262864330.290348112583 1 60379.152066276 2024-03-10T03:38:58.526302+00:00 19994330.290199216455 27869999.999955859035 262864330.290151387453 1 60379.152077905 2024-03-10T03:38:59.530963+00:00 19994330.290371157229 27869999.999940197915 262864330.290307641029 1 60379.152089427 2024-03-10T03:39:00.526507+00:00 19994330.290183760226 27869999.999994568527 262864330.290174633265 1 60379.152101018 2024-03-10T03:39:01.527920+00:00 19994330.290288724005 27869999.999852716923 262864330.290137737989 1 60379.152112528 2024-03-10T03:39:02.522441+00:00 19994330.290264226496 27870000.000006411225 262864330.290266931057 1 60379.152124088 2024-03-10T03:39:03.521218+00:00 19994330.290238477290 27870000.000034544617 262864330.290269315243 1 60379.152135683 2024-03-10T03:39:04.522987+00:00 19994330.290238875896 27869999.999995730817 262864330.290230929852 1 60379.152147260 2024-03-10T03:39:05.523210+00:00 19994330.290178522468 27870000.000092100352 262864330.290266931057 1 60379.152158829 2024-03-10T03:39:06.522833+00:00 19994330.290270652622 27870000.000064514577 262864330.290331482887 1 60379.152170422 2024-03-10T03:39:07.524402+00:00 19994330.290098957717 27869999.999983206391 262864330.290078461170 1 60379.152181946 2024-03-10T03:39:08.520167+00:00 19994330.290455445647 27869999.999997332692 262864330.290449082851 1 60379.152193558 2024-03-10T03:39:09.523450+00:00 19994330.290112417191 27869999.999908417463 262864330.290017127991 1 60379.152205156 2024-03-10T03:39:10.525477+00:00 19994330.290381394327 27869999.999923951924 262864330.290301650763 1 60379.152216713 2024-03-10T03:39:11.523983+00:00 19994330.290360271931 27870000.000050768256 262864330.290407359600 1 60379.152228274 2024-03-10T03:39:12.522876+00:00 19994330.289914958179 27869999.999893523753 262864330.289804786444 1 60379.152240088 2024-03-10T03:39:13.543628+00:00 19994330.290352381766 27870000.000025011599 262864330.290373682976 1 60379.152251675 2024-03-10T03:39:14.544712+00:00 19994330.290087115020 27869999.999982431531 262864330.290065824986 1 60379.152263076 2024-03-10T03:39:15.529767+00:00 19994330.290369082242 27870000.000006228685 262864330.290371626616 1 60379.152274603 2024-03-10T03:39:16.525650+00:00 19994330.290539160371 27869999.999994359910 262864330.290529847145 1 60379.152286390 2024-03-10T03:39:17.544120+00:00 19994330.290077339858 27870000.000074356794 262864330.290147989988 1 60379.152297788 2024-03-10T03:39:18.528931+00:00 19994330.290129516274 27869999.999985318631 262864330.290111124516 1 60379.152309335 2024-03-10T03:39:19.526520+00:00 19994330.290222797543 27870000.000070627779 262864330.290289729834 1 60379.152320935 2024-03-10T03:39:20.528781+00:00 19994330.290256090462 27870000.000013627112 262864330.290266007185 1 60379.152332541 2024-03-10T03:39:21.531516+00:00 19994330.290292106569 27870000.000021316111 262864330.290309727192 1 60379.152344305 2024-03-10T03:39:22.547919+00:00 19994330.290075603873 27870000.000033281744 262864330.290105193853 1 60379.152355730 2024-03-10T03:39:23.535040+00:00 19994330.290550980717 27869999.999987479299 262864330.290534764528 1 60379.152367251 2024-03-10T03:39:24.530513+00:00 19994330.290151271969 27869999.999965593219 262864330.290113180876 1 60379.152378757 2024-03-10T03:39:25.524610+00:00 19994330.290032986552 27870000.000033512712 262864330.290062785149 1 60379.152390427 2024-03-10T03:39:26.532936+00:00 19994330.290139578283 27869999.999965935946 262864330.290101826191 1 60379.152401908 2024-03-10T03:39:27.524854+00:00 19994330.290398515761 27869999.999916940928 262864330.290311753750 1 60379.152413756 2024-03-10T03:39:28.548513+00:00 19994330.290082778782 27870000.000038418919 262864330.290117502213 1 60379.152425101 2024-03-10T03:39:29.528747+00:00 19994330.290170844644 27870000.000024687499 262864330.290191829205 1 60379.152436816 2024-03-10T03:39:30.540915+00:00 19994330.290241234004 27870000.000066045672 262864330.290303587914 1 60379.152448279 2024-03-10T03:39:31.531281+00:00 19994330.290313743055 27869999.999985996634 262864330.290296047926 1 60379.152459842 2024-03-10T03:39:32.530309+00:00 19994330.290282372385 27869999.999925345182 262864330.290204018354 1 60379.152471391 2024-03-10T03:39:33.528155+00:00 19994330.290316250175 27870000.000038731843 262864330.290351301432 1 60379.152482965 2024-03-10T03:39:34.528125+00:00 19994330.290166772902 27869999.999999996275 262864330.290163069963 1 60379.152494596 2024-03-10T03:39:35.533075+00:00 19994330.290055267513 27870000.000044435263 262864330.290096014738 1 60379.152506221 2024-03-10T03:39:36.537466+00:00 19994330.290014781058 27870000.000011578202 262864330.290022641420 1 60379.152517620 2024-03-10T03:39:37.522348+00:00 19994330.290322802961 27869999.999989103526 262864330.290308207273 1 60379.152529516 2024-03-10T03:39:38.550226+00:00 19994330.290215466172 27870000.000077784061 262864330.290289551020 1 60379.152540886 2024-03-10T03:39:39.532519+00:00 19994330.290160898119 27870000.000038735569 262864330.290195941925 1 60379.152552624 2024-03-10T03:39:40.546707+00:00 19994330.290207874030 27870000.000012729317 262864330.290216892958 1 60379.152563963 2024-03-10T03:39:41.526360+00:00 19994330.290250428021 27870000.000031653792 262864330.290278375149 1 60379.152575582 2024-03-10T03:39:42.530276+00:00 19994330.290323164314 27869999.999975267798 262864330.290294736624 1 60379.152587146 2024-03-10T03:39:43.529479+00:00 19994330.290143121034 27869999.999924451113 262864330.290063887835 1 60379.152598779 2024-03-10T03:39:44.534510+00:00 19994330.290285993367 27869999.999997351319 262864330.290279656649 1 60379.152610241 2024-03-10T03:39:45.524757+00:00 19994330.290385331959 27870000.000013988465 262864330.290395617485 1 60379.152621846 2024-03-10T03:39:46.527500+00:00 19994330.289923828095 27870000.000034190714 262864330.289954304695 1 60379.152633476 2024-03-10T03:39:47.532354+00:00 19994330.290187604725 27869999.999952618033 262864330.290136516094 1 60379.152645006 2024-03-10T03:39:48.528509+00:00 19994330.290252823383 27869999.999932501465 262864330.290181636810 1 60379.152656565 2024-03-10T03:39:49.527238+00:00 19994330.290261633694 27870000.000054623932 262864330.290312558413 1 60379.152668185 2024-03-10T03:39:50.531181+00:00 19994330.290129944682 27870000.000005371869 262864330.290131628513 1 60379.152679711 2024-03-10T03:39:51.527052+00:00 19994330.290477391332 27870000.000061810017 262864330.290535509586 1 60379.152691267 2024-03-10T03:39:52.525473+00:00 19994330.290374170989 27869999.999941408634 262864330.290311872959 1 60379.152702995 2024-03-10T03:39:53.538754+00:00 19994330.290037326515 27869999.999979346991 262864330.290012985468 1 60379.152714505 2024-03-10T03:39:54.533227+00:00 19994330.290324047208 27869999.999997105449 262864330.290317475796 1 60379.152726084 2024-03-10T03:39:55.533692+00:00 19994330.290477186441 27869999.999915115535 262864330.290388613939 1 60379.152737780 2024-03-10T03:39:56.544139+00:00 19994330.289968192577 27870000.000070679933 262864330.290035188198 1 60379.152749238 2024-03-10T03:39:57.534147+00:00 19994330.290377143770 27869999.999949943274 262864330.290323376656 1 60379.152760733 2024-03-10T03:39:58.527373+00:00 19994330.290228594095 27869999.999934908003 262864330.290159821510 1 60379.152772359 2024-03-10T03:39:59.531837+00:00 19994330.290333636105 27869999.999973192811 262864330.290303111076 1 60379.152784042 2024-03-10T03:40:00.541209+00:00 19994330.290305893868 27869999.999975599349 262864330.290277779102 1 60379.152795441 2024-03-10T03:40:01.526091+00:00 19994330.290456309915 27870000.000018034130 262864330.290470659733 1 60379.152807182 2024-03-10T03:40:02.540477+00:00 19994330.290163066238 27869999.999986521900 262864330.290145903826 1 60379.152818663 2024-03-10T03:40:03.532486+00:00 19994330.290179867297 27870000.000051427633 262864330.290227621794 1 60379.152830269 2024-03-10T03:40:04.535254+00:00 19994330.290195848793 27869999.999981209636 262864330.290173381567 1 60379.152841762 2024-03-10T03:40:05.528221+00:00 19994330.290369920433 27870000.000012092292 262864330.290378332138 1 60379.152853339 2024-03-10T03:40:06.528466+00:00 19994330.290258623660 27869999.999970614910 262864330.290225535631 1 60379.152864933 2024-03-10T03:40:07.530262+00:00 19994330.290341969579 27869999.999997477978 262864330.290335744619 1 60379.152876469 2024-03-10T03:40:08.526970+00:00 19994330.290055971593 27869999.999956671149 262864330.290008932352 1 60379.152888059 2024-03-10T03:40:09.528300+00:00 19994330.290238734335 27869999.999970410019 262864330.290205448866 1 60379.152899646 2024-03-10T03:40:10.529381+00:00 19994330.290293049067 27870000.000079013407 262864330.290368348360 1 60379.152911176 2024-03-10T03:40:11.525573+00:00 19994330.290344111621 27869999.999959509820 262864330.290299922228 1 60379.152922794 2024-03-10T03:40:12.529435+00:00 19994330.290128931403 27870000.000011246651 262864330.290136456490 1 60379.152934342 2024-03-10T03:40:13.527097+00:00 19994330.290170241147 27870000.000071581453 262864330.290238142014 1 60379.152945888 2024-03-10T03:40:14.524708+00:00 19994330.290115449578 27870000.000004623085 262864330.290116369724 1 60379.152957546 2024-03-10T03:40:15.531928+00:00 19994330.290336109698 27869999.999966323376 262864330.290298730135 1 60379.152968997 2024-03-10T03:40:16.521351+00:00 19994330.290363579988 27869999.999996691942 262864330.290356576443 1 60379.152980585 2024-03-10T03:40:17.522504+00:00 19994330.289998330176 27869999.999931637198 262864330.289926260710 1 60379.152992144 2024-03-10T03:40:18.521226+00:00 19994330.290461838245 27869999.999956641346 262864330.290414780378 1 60379.153003730 2024-03-10T03:40:19.522244+00:00 19994330.290323641151 27870000.000035449862 262864330.290355414152 1 60379.153015347 2024-03-10T03:40:20.525993+00:00 19994330.289911989123 27870000.000026423484 262864330.289934724569 1 60379.153026892 2024-03-10T03:40:21.523496+00:00 19994330.289958197623 27869999.999953508377 262864330.289908021688 1 60379.153038443 2024-03-10T03:40:22.521441+00:00 19994330.290360990912 27870000.000019595027 262864330.290376901627 1 60379.153050054 2024-03-10T03:40:23.524677+00:00 19994330.290321737528 27870000.000085860491 262864330.290403902531 1 60379.153061645 2024-03-10T03:40:24.526108+00:00 19994330.290232811123 27870000.000009171665 262864330.290238291025 1 60379.153073229 2024-03-10T03:40:25.526952+00:00 19994330.290260940790 27870000.000060353428 262864330.290317595005 1 60379.153084816 2024-03-10T03:40:26.528155+00:00 19994330.290208727121 27869999.999969623983 262864330.290174663067 1 60379.153096346 2024-03-10T03:40:27.524286+00:00 19994330.290163509548 27869999.999975278974 262864330.290135085583 1 60379.153107886 2024-03-10T03:40:28.521322+00:00 19994330.290067087859 27870000.000029627234 262864330.290093004704 1 60379.153119612 2024-03-10T03:40:29.534496+00:00 19994330.290152087808 27870000.000028602779 262864330.290176987648 1 60379.153131071 2024-03-10T03:40:30.524576+00:00 19994330.290205601603 27869999.999956972897 262864330.290158867836 1 60379.153142646 2024-03-10T03:40:31.524639+00:00 19994330.290237165987 27869999.999935608357 262864330.290169060230 1 60379.153154245 2024-03-10T03:40:32.526782+00:00 19994330.290354631841 27870000.000074051321 262864330.290425002575 1 60379.153165780 2024-03-10T03:40:33.523348+00:00 19994330.290156181902 27869999.999909818172 262864330.290062308311 1 60379.153177341 2024-03-10T03:40:34.522247+00:00 19994330.290423873812 27870000.000117573887 262864330.290537744761 1 60379.153188928 2024-03-10T03:40:35.523336+00:00 19994330.290110405535 27869999.999984428287 262864330.290091156960 1 60379.153200510 2024-03-10T03:40:36.524083+00:00 19994330.290233068168 27869999.999987121671 262864330.290216505527 1 60379.153212112 2024-03-10T03:40:37.526494+00:00 19994330.290185008198 27870000.000061091036 262864330.290242403746 1 60379.153223651 2024-03-10T03:40:38.523501+00:00 19994330.290384482592 27869999.999980587512 262864330.290361374617 1 60379.153235281 2024-03-10T03:40:39.528318+00:00 19994330.290273420513 27870000.000013716519 262864330.290283441544 1 60379.153246776 2024-03-10T03:40:40.521483+00:00 19994330.290218755603 27869999.999990426004 262864330.290205478668 1 60379.153258365 2024-03-10T03:40:41.522722+00:00 19994330.290010869503 27870000.000046946108 262864330.290054112673 1 60379.153269938 2024-03-10T03:40:42.522610+00:00 19994330.290174156427 27869999.999911185354 262864330.290081650019 1 60379.153281508 2024-03-10T03:40:43.522331+00:00 19994330.290326807648 27870000.000022634864 262864330.290345758200 1 60379.153293091 2024-03-10T03:40:44.523074+00:00 19994330.290246106684 27870000.000073336065 262864330.290315747261 1 60379.153304661 2024-03-10T03:40:45.522659+00:00 19994330.290192704648 27869999.999993391335 262864330.290182381868 1 60379.153316449 2024-03-10T03:40:46.541249+00:00 19994330.290394879878 27870000.000056605786 262864330.290447771549 1 60379.153327850 2024-03-10T03:40:47.526212+00:00 19994330.290299110115 27869999.999976109713 262864330.290271520615 1 60379.153339426 2024-03-10T03:40:48.526357+00:00 19994330.290218934417 27869999.999969258904 262864330.290184497833 1 60379.153351021 2024-03-10T03:40:49.528165+00:00 19994330.290147114545 27870000.000054661185 262864330.290198087692 1 60379.153362558 2024-03-10T03:40:50.525028+00:00 19994330.290248200297 27869999.999961264431 262864330.290205776691 1 60379.153374168 2024-03-10T03:40:51.528134+00:00 19994330.290262572467 27869999.999972216785 262864330.290231108665 1 60379.153385677 2024-03-10T03:40:52.522511+00:00 19994330.290371570736 27870000.000020883977 262864330.290388762951 1 60379.153397363 2024-03-10T03:40:53.532173+00:00 19994330.290141195059 27870000.000028934330 262864330.290166437626 1 60379.153408842 2024-03-10T03:40:54.523972+00:00 19994330.290169265121 27869999.999992962927 262864330.290158540010 1 60379.153420414 2024-03-10T03:40:55.523773+00:00 19994330.290129594505 27870000.000008370727 262864330.290134280920 1 60379.153432015 2024-03-10T03:40:56.526124+00:00 19994330.290598750114 27870000.000017553568 262864330.290612608194 1 60379.153443631 2024-03-10T03:40:57.529749+00:00 19994330.290012240410 27870000.000064332038 262864330.290072888136 1 60379.153455106 2024-03-10T03:40:58.521111+00:00 19994330.290528651327 27869999.999974578619 262864330.290499538183 1 60379.153466666 2024-03-10T03:40:59.519901+00:00 19994330.290247719735 27869999.999896056950 262864330.290140062571 1 60379.153478283 2024-03-10T03:41:00.523673+00:00 19994330.290335524827 27869999.999989885837 262864330.290321737528 1 60379.153489917 2024-03-10T03:41:01.528839+00:00 19994330.290285777301 27869999.999916113913 262864330.290198177099 1 60379.153501438 2024-03-10T03:41:02.524274+00:00 19994330.290057599545 27869999.999976433814 262864330.290030330420 1 60379.153513024 2024-03-10T03:41:03.525278+00:00 19994330.290202617645 27870000.000011570752 262864330.290210485458 1 60379.153524552 2024-03-10T03:41:04.521233+00:00 19994330.290056560189 27870000.000063054264 262864330.290115922689 1 60379.153536203 2024-03-10T03:41:05.527938+00:00 19994330.290269378573 27870000.000097915530 262864330.290363609791 1 60379.153547739 2024-03-10T03:41:06.524639+00:00 19994330.290047880262 27870000.000040948391 262864330.290085136890 1 60379.153559300 2024-03-10T03:41:07.523502+00:00 19994330.290276184678 27869999.999981567264 262864330.290254056454 1 60379.153570888 2024-03-10T03:41:08.524730+00:00 19994330.290291555226 27870000.000007946044 262864330.290295809507 1 60379.153582436 2024-03-10T03:41:09.522489+00:00 19994330.290370043367 27870000.000032272190 262864330.290398627520 1 60379.153594048 2024-03-10T03:41:10.525773+00:00 19994330.290232166648 27869999.999936927110 262864330.290165424347 1 60379.153605554 2024-03-10T03:41:11.519865+00:00 19994330.290105402470 27869999.999985750765 262864330.290087461472 1 60379.153617179 2024-03-10T03:41:12.524309+00:00 19994330.290393043309 27869999.999996960163 262864330.290386319160 1 60379.153628712 2024-03-10T03:41:13.520711+00:00 19994330.290115199983 27869999.999978605658 262864330.290090113878 1 60379.153640350 2024-03-10T03:41:14.526275+00:00 19994330.290526740253 27870000.000046949834 262864330.290569990873 1 60379.153651870 2024-03-10T03:41:15.521577+00:00 19994330.290312103927 27869999.999983754009 262864330.290292173624 1 60379.153663577 2024-03-10T03:41:16.533038+00:00 19994330.290379930288 27870000.000009059906 262864330.290385305882 1 60379.153675061 2024-03-10T03:41:17.525263+00:00 19994330.290159884840 27870000.000045821071 262864330.290202021599 1 60379.153686638 2024-03-10T03:41:18.525503+00:00 19994330.290397133678 27870000.000026710331 262864330.290420144796 1 60379.153698289 2024-03-10T03:41:19.532209+00:00 19994330.290128871799 27870000.000043857843 262864330.290169060230 1 60379.153709793 2024-03-10T03:41:20.526146+00:00 19994330.290314033628 27869999.999969486147 262864330.290279805660 1 60379.153721394 2024-03-10T03:41:21.528461+00:00 19994330.290276069194 27870000.000031281263 262864330.290303677320 1 60379.153733159 2024-03-10T03:41:22.544975+00:00 19994330.290204837918 27869999.999929681420 262864330.290130794048 1 60379.153744553 2024-03-10T03:41:23.529359+00:00 19994330.290185961872 27869999.999921578914 262864330.290103852749 1 60379.153756117 2024-03-10T03:41:24.528518+00:00 19994330.290212847292 27869999.999949708581 262864330.290158838034 1 60379.153767813 2024-03-10T03:41:25.539091+00:00 19994330.290141828358 27870000.000087667257 262864330.290225803852 1 60379.153779219 2024-03-10T03:41:26.524541+00:00 19994330.290313694626 27869999.999959241599 262864330.290269225836 1 60379.153790782 2024-03-10T03:41:27.523560+00:00 19994330.290208652616 27869999.999967113137 262864330.290172040462 1 60379.153802368 2024-03-10T03:41:28.524563+00:00 19994330.290203031152 27870000.000014126301 262864330.290213465691 1 60379.153813947 2024-03-10T03:41:29.525019+00:00 19994330.290517929941 27870000.000004034489 262864330.290518254042 1 60379.153825498 2024-03-10T03:41:30.523065+00:00 19994330.290066022426 27870000.000016368926 262864330.290078699589 1 60379.153837053 2024-03-10T03:41:31.521383+00:00 19994330.290260415524 27869999.999950759113 262864330.290207475424 1 60379.153848633 2024-03-10T03:41:32.521924+00:00 19994330.290191903710 27869999.999940413982 262864330.290128648281 1 60379.153860202 2024-03-10T03:41:33.521443+00:00 19994330.290248680860 27869999.999932505190 262864330.290177494287 1 60379.153871818 2024-03-10T03:41:34.525014+00:00 19994330.290452923626 27869999.999925181270 262864330.290374428034 1 60379.153883335 2024-03-10T03:41:35.520139+00:00 19994330.290207352489 27869999.999952141196 262864330.290155798197 1 60379.153894921 2024-03-10T03:41:36.521185+00:00 19994330.290485706180 27870000.000060603023 262864330.290542632341 1 60379.153906506 2024-03-10T03:41:37.522074+00:00 19994330.290129818022 27870000.000010732561 262864330.290136843920 1 60379.153918128 2024-03-10T03:41:38.526202+00:00 19994330.290334578604 27869999.999970234931 262864330.290301114321 1 60379.153929639 2024-03-10T03:41:39.520821+00:00 19994330.290107738227 27870000.000041555613 262864330.290145576000 1 60379.153941224 2024-03-10T03:41:40.521789+00:00 19994330.290406242013 27870000.000018008053 262864330.290420532227 1 60379.153952771 2024-03-10T03:41:41.519434+00:00 19994330.290215708315 27870000.000033278018 262864330.290245294571 1 60379.153964398 2024-03-10T03:41:42.524004+00:00 19994330.290308181196 27869999.999938540161 262864330.290243029594 1 60379.153976014 2024-03-10T03:41:43.527609+00:00 19994330.289977945387 27870000.000005189329 262864330.289979428053 1 60379.153987545 2024-03-10T03:41:44.523833+00:00 19994330.290369354188 27869999.999957717955 262864330.290323376656 1 60379.153999090 2024-03-10T03:41:45.521413+00:00 19994330.290360357612 27870000.000015944242 262864330.290372610092 1 60379.154010682 2024-03-10T03:41:46.522905+00:00 19994330.290310069919 27869999.999959275126 262864330.290265679359 1 60379.154022245 2024-03-10T03:41:47.521945+00:00 19994330.290213834494 27870000.000034835190 262864330.290244966745 1 60379.154033850 2024-03-10T03:41:48.524669+00:00 19994330.290183272213 27870000.000110000372 262864330.290289580822 1 60379.154045412 2024-03-10T03:41:49.523630+00:00 19994330.290418475866 27870000.000049948692 262864330.290464729071 1 60379.154057003 2024-03-10T03:41:50.525053+00:00 19994330.290369428694 27870000.000015538186 262864330.290381252766 1 60379.154068539 2024-03-10T03:41:51.521758+00:00 19994330.290466725826 27870000.000054713339 262864330.290517747402 1 60379.154080135 2024-03-10T03:41:52.523677+00:00 19994330.290024284273 27869999.999920152128 262864330.289940744638 1 60379.154091691 2024-03-10T03:41:53.522089+00:00 19994330.290149118751 27870000.000007886440 262864330.290153324604 1 60379.154103327 2024-03-10T03:41:54.527426+00:00 19994330.290239468217 27869999.999942839146 262864330.290178596973 1 60379.154114831 2024-03-10T03:41:55.521386+00:00 19994330.290155354887 27869999.999897424132 262864330.290049076080 1 60379.154126422 2024-03-10T03:41:56.522882+00:00 19994330.290216874331 27869999.999922160059 262864330.290135324001 1 60379.154137984 2024-03-10T03:41:57.521812+00:00 19994330.290331628174 27869999.999946478754 262864330.290274411440 1 60379.154149566 2024-03-10T03:41:58.522493+00:00 19994330.290432099253 27869999.999989237636 262864330.290417641401 1 60379.154161144 2024-03-10T03:41:59.522825+00:00 19994330.290312021971 27869999.999957405031 262864330.290265738964 1 60379.154172692 2024-03-10T03:42:00.520620+00:00 19994330.290164608508 27870000.000136062503 262864330.290297001600 1 60379.154184269 2024-03-10T03:42:01.520876+00:00 19994330.290190055966 27870000.000033061951 262864330.290219426155 1 60379.154195985 2024-03-10T03:42:02.533103+00:00 19994330.290227375925 27870000.000060349703 262864330.290284037590 1 60379.154207487 2024-03-10T03:42:03.526892+00:00 19994330.290225375444 27869999.999969352037 262864330.290191054344 1 60379.154219077 2024-03-10T03:42:04.528302+00:00 19994330.290201675147 27870000.000069703907 262864330.290267676115 1 60379.154230661 2024-03-10T03:42:05.529095+00:00 19994330.290122948587 27869999.999912403524 262864330.290031671524 1 60379.154242196 2024-03-10T03:42:06.525701+00:00 19994330.290223568678 27869999.999958265573 262864330.290178149939 1 60379.154253871 2024-03-10T03:42:07.534473+00:00 19994330.290393535048 27870000.000017177314 262864330.290407001972 1 60379.154265431 2024-03-10T03:42:08.533222+00:00 19994330.290055487305 27869999.999946702272 262864330.289998501539 1 60379.154276997 2024-03-10T03:42:09.532546+00:00 19994330.290345314890 27870000.000081591308 262864330.290423214436 1 60379.154288644 2024-03-10T03:42:10.538868+00:00 19994330.290313795209 27869999.999960064888 262864330.290270149708 1 60379.154300129 2024-03-10T03:42:11.531157+00:00 19994330.290431417525 27870000.000054534525 262864330.290482252836 1 60379.154311928 2024-03-10T03:42:12.550610+00:00 19994330.290220510215 27869999.999972943217 262864330.290189743042 1 60379.154323263 2024-03-10T03:42:13.529900+00:00 19994330.290049158037 27870000.000071469694 262864330.290116935968 1 60379.154334790 2024-03-10T03:42:14.525886+00:00 19994330.290501400828 27870000.000043138862 262864330.290540874004 1 60379.154346358 2024-03-10T03:42:15.525389+00:00 19994330.290153264999 27870000.000054754317 262864330.290204316378 1 60379.154357916 2024-03-10T03:42:16.523934+00:00 19994330.290004108101 27870000.000069331378 262864330.290069729090 1 60379.154369499 2024-03-10T03:42:17.524691+00:00 19994330.290480788797 27869999.999968834221 262864330.290445923805 1 60379.154381041 2024-03-10T03:42:18.521960+00:00 19994330.290159199387 27870000.000065010041 262864330.290220499039 1 60379.154392653 2024-03-10T03:42:19.525184+00:00 19994330.290348857641 27870000.000074848533 262864330.290420025587 1 60379.154404206 2024-03-10T03:42:20.523381+00:00 19994330.290085498244 27869999.999970383942 262864330.290052175522 1 60379.154415772 2024-03-10T03:42:21.522678+00:00 19994330.290251042694 27870000.000005081296 262864330.290252417326 1 60379.154427380 2024-03-10T03:42:22.525654+00:00 19994330.290241844952 27869999.999969150871 262864330.290207296610 1 60379.154438897 2024-03-10T03:42:23.520708+00:00 19994330.290202673525 27869999.999915301800 262864330.290114283562 1 60379.154450476 2024-03-10T03:42:24.521132+00:00 19994330.290347266942 27870000.000086396933 262864330.290429979563 1 60379.154462043 2024-03-10T03:42:25.520529+00:00 19994330.290219813585 27869999.999987680465 262864330.290203809738 1 60379.154473664 2024-03-10T03:42:26.524559+00:00 19994330.290164887905 27869999.999993972480 262864330.290155172348 1 60379.154485264 2024-03-10T03:42:27.526848+00:00 19994330.289943166077 27869999.999970346689 262864330.289909809828 1 60379.154496935 2024-03-10T03:42:28.535161+00:00 19994330.290227945894 27869999.999994158745 262864330.290218412876 1 60379.154508477 2024-03-10T03:42:29.532413+00:00 19994330.290323905647 27869999.999995648861 262864330.290315866470 1 60379.154519919 2024-03-10T03:42:30.521005+00:00 19994330.290205541998 27869999.999988216907 262864330.290190070868 1 60379.154531498 2024-03-10T03:42:31.521478+00:00 19994330.290358640254 27870000.000018656254 262864330.290373593569 1 60379.154543085 2024-03-10T03:42:32.522540+00:00 19994330.290204264224 27869999.999964840710 262864330.290165394545 1 60379.154554700 2024-03-10T03:42:33.526080+00:00 19994330.290207616985 27870000.000004213303 262864330.290208131075 1 60379.154566247 2024-03-10T03:42:34.523699+00:00 19994330.290308173746 27870000.000008825213 262864330.290313303471 1 60379.154577860 2024-03-10T03:42:35.527106+00:00 19994330.290062882006 27870000.000058222562 262864330.290117412806 1 60379.154589389 2024-03-10T03:42:36.523214+00:00 19994330.290462680161 27870000.000073153526 262864330.290532141924 1 60379.154600922 2024-03-10T03:42:37.519660+00:00 19994330.290320068598 27870000.000045426190 262864330.290361791849 1 60379.154612623 2024-03-10T03:42:38.530605+00:00 19994330.290202133358 27870000.000015586615 262864330.290214031935 1 60379.154624100 2024-03-10T03:42:39.522234+00:00 19994330.290165234357 27869999.999968618155 262864330.290130168200 1 60379.154635743 2024-03-10T03:42:40.528206+00:00 19994330.290195170790 27869999.999976601452 262864330.290168076754 1 60379.154647402 2024-03-10T03:42:41.535497+00:00 19994330.290449880064 27870000.000026278198 262864330.290472477674 1 60379.154658875 2024-03-10T03:42:42.526840+00:00 19994330.290131174028 27870000.000020138919 262864330.290147632360 1 60379.154670489 2024-03-10T03:42:43.530285+00:00 19994330.290355827659 27870000.000011786819 262864330.290363937616 1 60379.154681995 2024-03-10T03:42:44.524371+00:00 19994330.290432598442 27869999.999983008951 262864330.290411919355 1 60379.154693550 2024-03-10T03:42:45.522752+00:00 19994330.290083948523 27870000.000038839877 262864330.290119081736 1 60379.154705134 2024-03-10T03:42:46.523552+00:00 19994330.290359247476 27870000.000054989010 262864330.290410548449 1 60379.154716749 2024-03-10T03:42:47.527137+00:00 19994330.290154550225 27869999.999984379858 262864330.290135234594 1 60379.154728342 2024-03-10T03:42:48.528743+00:00 19994330.290240995586 27869999.999947208911 262864330.290184527636 1 60379.154739894 2024-03-10T03:42:49.526888+00:00 19994330.290099773556 27869999.999977134168 262864330.290073215961 1 60379.154751449 2024-03-10T03:42:50.525160+00:00 19994330.290212929249 27869999.999905660748 262864330.290114879608 1 60379.154763165 2024-03-10T03:42:51.537445+00:00 19994330.290369961411 27869999.999984245747 262864330.290350496769 1 60379.154774604 2024-03-10T03:42:52.525795+00:00 19994330.289983350784 27870000.000013254583 262864330.289992928505 1 60379.154786217 2024-03-10T03:42:53.529200+00:00 19994330.290414266288 27869999.999938245863 262864330.290348827839 1 60379.154797788 2024-03-10T03:42:54.528856+00:00 19994330.290145631880 27870000.000048421323 262864330.290190368891 1 60379.154809576 2024-03-10T03:42:55.547337+00:00 19994330.290276829153 27870000.000051017851 262864330.290324151516 1 60379.154821029 2024-03-10T03:42:56.536926+00:00 19994330.290384907275 27869999.999915894121 262864330.290297120810 1 60379.154832638 2024-03-10T03:42:57.539888+00:00 19994330.290069818497 27870000.000008784235 262864330.290074914694 1 60379.154844087 2024-03-10T03:42:58.529064+00:00 19994330.290113106370 27870000.000008471310 262864330.290117859840 1 60379.154855722 2024-03-10T03:42:59.534338+00:00 19994330.290322598070 27870000.000030230731 262864330.290349125862 1 60379.154867414 2024-03-10T03:43:00.544575+00:00 19994330.290384232998 27870000.000053524971 262864330.290434062481 1 60379.154879129 2024-03-10T03:43:01.556751+00:00 19994330.290008720011 27869999.999937426299 262864330.289942443371 1 60379.154890309 2024-03-10T03:43:02.522724+00:00 19994330.290455125272 27870000.000030521303 262864330.290481954813 1 60379.154901905 2024-03-10T03:43:03.524619+00:00 19994330.290093772113 27869999.999996833503 262864330.290086925030 1 60379.154913483 2024-03-10T03:43:04.524951+00:00 19994330.290263619274 27870000.000040594488 262864330.290300518274 1 60379.154925067 2024-03-10T03:43:05.525770+00:00 19994330.290338937193 27870000.000060353428 262864330.290395587683 1 60379.154936591 2024-03-10T03:43:06.521450+00:00 19994330.290453623980 27870000.000023305416 262864330.290473222733 1 60379.154948169 2024-03-10T03:43:07.521797+00:00 19994330.290385253727 27870000.000023294240 262864330.290404856205 1 60379.154959739 2024-03-10T03:43:08.521485+00:00 19994330.290131080896 27869999.999941561371 262864330.290068954229 1 60379.154971307 2024-03-10T03:43:09.520953+00:00 19994330.290266014636 27869999.999997805804 262864330.290260106325 1 60379.154982897 2024-03-10T03:43:10.522349+00:00 19994330.290083702654 27870000.000006936491 262864330.290086954832 1 60379.154994509 2024-03-10T03:43:11.525542+00:00 19994330.290202032775 27869999.999950889498 262864330.290149211884 1 60379.155006089 2024-03-10T03:43:12.526120+00:00 19994330.290314391255 27869999.999918673187 262864330.290229380131 1 60379.155017721 2024-03-10T03:43:13.531119+00:00 19994330.290265567601 27869999.999982167035 262864330.290244042873 1 60379.155029285 2024-03-10T03:43:14.530238+00:00 19994330.290024831891 27870000.000003900379 262864330.290025055408 1 60379.155040863 2024-03-10T03:43:15.530519+00:00 19994330.290108498186 27870000.000032380223 262864330.290137171745 1 60379.155052542 2024-03-10T03:43:16.539633+00:00 19994330.290702912956 27870000.000040184706 262864330.290739387274 1 60379.155064013 2024-03-10T03:43:17.530702+00:00 19994330.290187463164 27869999.999919034541 262864330.290102779865 1 60379.155075610 2024-03-10T03:43:18.532703+00:00 19994330.290213696659 27870000.000078164041 262864330.290288180113 1 60379.155087183 2024-03-10T03:43:19.532598+00:00 19994330.290086328983 27870000.000075805932 262864330.290158450603 1 60379.155098668 2024-03-10T03:43:20.524919+00:00 19994330.290081229061 27869999.999965637922 262864330.290043175220 1 60379.155110271 2024-03-10T03:43:21.527438+00:00 19994330.290230646729 27870000.000020395964 262864330.290247321129 1 60379.155121834 2024-03-10T03:43:22.526505+00:00 19994330.290385466069 27870000.000016119331 262864330.290397882462 1 60379.155133493 2024-03-10T03:43:23.533834+00:00 19994330.290227588266 27869999.999933078885 262864330.290156960487 1 60379.155145021 2024-03-10T03:43:24.529847+00:00 19994330.290168501437 27870000.000020422041 262864330.290185213089 1 60379.155156554 2024-03-10T03:43:25.526230+00:00 19994330.290083959699 27870000.000037375838 262864330.290117621422 1 60379.155168215 2024-03-10T03:43:26.533808+00:00 19994330.290374130011 27870000.000032041222 262864330.290402472019 1 60379.155179737 2024-03-10T03:43:27.529311+00:00 19994330.290370963514 27869999.999998349696 262864330.290365636349 1 60379.155191357 2024-03-10T03:43:28.533254+00:00 19994330.290259741247 27870000.000104986131 262864330.290361046791 1 60379.155202870 2024-03-10T03:43:29.527972+00:00 19994330.290391486138 27869999.999940283597 262864330.290328055620 1 60379.155214432 2024-03-10T03:43:30.526941+00:00 19994330.290155325085 27870000.000029645860 262864330.290181279182 1 60379.155226147 2024-03-10T03:43:31.539105+00:00 19994330.290288191289 27869999.999897859991 262864330.290182352066 1 60379.155237650 2024-03-10T03:43:32.533024+00:00 19994330.290151070803 27869999.999914102256 262864330.290061473846 1 60379.155249192 2024-03-10T03:43:33.530208+00:00 19994330.290052488446 27870000.000011820346 262864330.290060639381 1 60379.155260691 2024-03-10T03:43:34.523715+00:00 19994330.290394693613 27870000.000012814999 262864330.290403813124 1 60379.155272355 2024-03-10T03:43:35.531450+00:00 19994330.290244750679 27869999.999894548208 262864330.290135622025 1 60379.155283924 2024-03-10T03:43:36.531012+00:00 19994330.290223080665 27870000.000020392239 262864330.290239781141 1 60379.155295482 2024-03-10T03:43:37.529637+00:00 19994330.290368463844 27870000.000047910959 262864330.290412694216 1 60379.155306990 2024-03-10T03:43:38.523956+00:00 19994330.290195595473 27869999.999978639185 262864330.290170520544 1 60379.155318885 2024-03-10T03:43:39.551667+00:00 19994330.290259111673 27869999.999994248152 262864330.290249675512 1 60379.155330383 2024-03-10T03:43:40.545121+00:00 19994330.290321141481 27870000.000048059970 262864330.290365517139 1 60379.155341836 2024-03-10T03:43:41.534616+00:00 19994330.290255215019 27870000.000079359859 262864330.290330886841 1 60379.155353329 2024-03-10T03:43:42.527656+00:00 19994330.290406797081 27869999.999988868833 262864330.290391951799 1 60379.155364848 2024-03-10T03:43:43.522870+00:00 19994330.289896994829 27869999.999912548810 262864330.289805859327 1 60379.155376635 2024-03-10T03:43:44.541263+00:00 19994330.290184624493 27870000.000018030405 262864330.290198951960 1 60379.155388078 2024-03-10T03:43:45.529947+00:00 19994330.290300849825 27870000.000004831702 262864330.290301978588 1 60379.155399768 2024-03-10T03:43:46.539956+00:00 19994330.290472600609 27870000.000021334738 262864330.290490239859 1 60379.155411202 2024-03-10T03:43:47.527889+00:00 19994330.290216282010 27869999.999954614788 262864330.290167212486 1 60379.155422864 2024-03-10T03:43:48.535415+00:00 19994330.290235642344 27870000.000078421086 262864330.290310353041 1 60379.155434329 2024-03-10T03:43:49.525980+00:00 19994330.290444541723 27870000.000019092113 262864330.290459960699 1 60379.155445994 2024-03-10T03:43:50.533878+00:00 19994330.290010642260 27870000.000005256385 262864330.290012180805 1 60379.155457507 2024-03-10T03:43:51.528608+00:00 19994330.290342640132 27869999.999963339418 262864330.290302276611 1 60379.155469071 2024-03-10T03:43:52.527708+00:00 19994330.290327429771 27869999.999978605658 262864330.290302336216 1 60379.155480666 2024-03-10T03:43:53.529514+00:00 19994330.290576722473 27869999.999978438020 262864330.290551453829 1 60379.155492541 2024-03-10T03:43:54.555541+00:00 19994330.290062636137 27869999.999987754971 262864330.290046691895 1 60379.155503936 2024-03-10T03:43:55.540079+00:00 19994330.290103804320 27869999.999990697950 262864330.290090799332 1 60379.155515408 2024-03-10T03:43:56.531233+00:00 19994330.290374860168 27869999.999891363084 262864330.290262520313 1 60379.155526989 2024-03-10T03:43:57.531866+00:00 19994330.290298111737 27870000.000035647303 262864330.290330052376 1 60379.155538475 2024-03-10T03:43:58.524207+00:00 19994330.290098186582 27869999.999993395060 262864330.290087878704 1 60379.155550091 2024-03-10T03:43:59.527821+00:00 19994330.290382202715 27870000.000060196966 262864330.290438711643 1 60379.155561776 2024-03-10T03:44:00.537491+00:00 19994330.290152531117 27870000.000039491802 262864330.290188312531 1 60379.155573356 2024-03-10T03:44:01.538007+00:00 19994330.290254287422 27869999.999922305346 262864330.290172904730 1 60379.155584837 2024-03-10T03:44:02.529951+00:00 19994330.290167439729 27869999.999976437539 262864330.290140181780 1 60379.155596356 2024-03-10T03:44:03.525159+00:00 19994330.290273923427 27869999.999992676079 262864330.290262907743 1 60379.155607951 2024-03-10T03:44:04.526968+00:00 19994330.290204733610 27870000.000010501593 262864330.290211528540 1 60379.155619597 2024-03-10T03:44:05.533143+00:00 19994330.290153082460 27869999.999879818410 262864330.290029197931 1 60379.155631401 2024-03-10T03:44:06.553011+00:00 19994330.290241941810 27869999.999984797090 262864330.290223062038 1 60379.155642729 2024-03-10T03:44:07.531753+00:00 19994330.290139157325 27870000.000096548349 262864330.290232032537 1 60379.155654227 2024-03-10T03:44:08.525236+00:00 19994330.290432803333 27869999.999982330948 262864330.290411442518 1 60379.155665837 2024-03-10T03:44:09.528288+00:00 19994330.290429715067 27869999.999986108392 262864330.290412127972 1 60379.155677372 2024-03-10T03:44:10.524955+00:00 19994330.290093522519 27870000.000046472996 262864330.290136277676 1 60379.155688916 2024-03-10T03:44:11.522358+00:00 19994330.290124777704 27870000.000012345612 262864330.290133416653 1 60379.155700624 2024-03-10T03:44:12.533871+00:00 19994330.290347352624 27870000.000073064119 262864330.290416717529 1 60379.155712191 2024-03-10T03:44:13.533311+00:00 19994330.290008131415 27870000.000023748726 262864330.290028184652 1 60379.155723801 2024-03-10T03:44:14.536414+00:00 19994330.290319807827 27870000.000089991838 262864330.290406107903 1 60379.155735194 2024-03-10T03:44:15.520768+00:00 19994330.290456034243 27869999.999959927052 262864330.290412247181 1 60379.155746859 2024-03-10T03:44:16.528612+00:00 19994330.290405072272 27869999.999983292073 262864330.290384650230 1 60379.155758346 2024-03-10T03:44:17.521146+00:00 19994330.289869796485 27869999.999957434833 262864330.289823532104 1 60379.155769926 2024-03-10T03:44:18.521569+00:00 19994330.290318101645 27870000.000005081296 262864330.290319472551 1 60379.155781526 2024-03-10T03:44:19.523816+00:00 19994330.290268030018 27869999.999977145344 262864330.290241479874 1 60379.155793062 2024-03-10T03:44:20.520543+00:00 19994330.290400680155 27869999.999995950609 262864330.290392935276 1 60379.155804783 2024-03-10T03:44:21.533226+00:00 19994330.290240608156 27870000.000043191016 262864330.290280103683 1 60379.155816250 2024-03-10T03:44:22.524046+00:00 19994330.290296249092 27870000.000011425465 262864330.290303975344 1 60379.155827814 2024-03-10T03:44:23.523138+00:00 19994330.290123764426 27870000.000108063221 262864330.290228128433 1 60379.155839397 2024-03-10T03:44:24.523912+00:00 19994330.290402863175 27870000.000001989305 262864330.290401160717 1 60379.155851008 2024-03-10T03:44:25.527116+00:00 19994330.290267623961 27869999.999961767346 262864330.290225684643 1 60379.155862557 2024-03-10T03:44:26.524945+00:00 19994330.290041688830 27869999.999940060079 262864330.289978057146 1 60379.155874120 2024-03-10T03:44:27.523963+00:00 19994330.290379818529 27869999.999957483262 262864330.290333598852 1 60379.155885737 2024-03-10T03:44:28.527690+00:00 19994330.290257047862 27869999.999994490296 262864330.290247827768 1 60379.155897286 2024-03-10T03:44:29.525504+00:00 19994330.290250808001 27869999.999971952289 262864330.290219068527 1 60379.155908824 2024-03-10T03:44:30.522431+00:00 19994330.290535267442 27869999.999984379858 262864330.290515959263 1 60379.155920402 2024-03-10T03:44:31.522734+00:00 19994330.290217258036 27870000.000031378120 262864330.290244936943 1 60379.155931997 2024-03-10T03:44:32.524569+00:00 19994330.290066532791 27869999.999923843890 262864330.289986699820 1 60379.155943566 2024-03-10T03:44:33.524138+00:00 19994330.290202733129 27869999.999935582280 262864330.290134608746 1 60379.155955137 2024-03-10T03:44:34.523833+00:00 19994330.290291797370 27870000.000039394945 262864330.290327489376 1 60379.155966744 2024-03-10T03:44:35.526645+00:00 19994330.290142461658 27869999.999989923090 262864330.290128707886 1 60379.155978275 2024-03-10T03:44:36.522943+00:00 19994330.290182638913 27869999.999924775213 262864330.290103733540 1 60379.155989822 2024-03-10T03:44:37.520648+00:00 19994330.290357127786 27869999.999980177730 262864330.290333628654 1 60379.156001428 2024-03-10T03:44:38.523403+00:00 19994330.290277224034 27869999.999965742230 262864330.290239244699 1 60379.156013016 2024-03-10T03:44:39.524579+00:00 19994330.290174264461 27869999.999913755804 262864330.290084332228 1 60379.156024561 2024-03-10T03:44:40.522116+00:00 19994330.290223259479 27869999.999986317009 262864330.290205895901 1 60379.156036177 2024-03-10T03:44:41.525667+00:00 19994330.290444020182 27870000.000010900199 262864330.290451228619 1 60379.156047696 2024-03-10T03:44:42.520953+00:00 19994330.290013823658 27869999.999982167035 262864330.289992302656 1 60379.156059271 2024-03-10T03:44:43.520978+00:00 19994330.290323920548 27870000.000124581158 262864330.290444791317 1 60379.156070850 2024-03-10T03:44:44.521417+00:00 19994330.289836931974 27870000.000019058585 262864330.289852321148 1 60379.156082414 2024-03-10T03:44:45.520564+00:00 19994330.290262237191 27870000.000017523766 262864330.290276050568 1 60379.156094062 2024-03-10T03:44:46.526983+00:00 19994330.290240682662 27870000.000039789826 262864330.290276765823 1 60379.156105706 2024-03-10T03:44:47.533020+00:00 19994330.290031339973 27869999.999994985759 262864330.290022641420 1 60379.156117160 2024-03-10T03:44:48.522629+00:00 19994330.290212441236 27870000.000041957945 262864330.290250718594 1 60379.156128746 2024-03-10T03:44:49.523669+00:00 19994330.290221877396 27869999.999982967973 262864330.290201127529 1 60379.156140362 2024-03-10T03:44:50.527274+00:00 19994330.290346551687 27869999.999959584326 262864330.290302455425 1 60379.156151955 2024-03-10T03:44:51.528861+00:00 19994330.290274947882 27869999.999943330884 262864330.290214568377 1 60379.156163551 2024-03-10T03:44:52.530791+00:00 19994330.290232665837 27869999.999956425279 262864330.290185391903 1 60379.156175133 2024-03-10T03:44:53.531476+00:00 19994330.290081311017 27870000.000060934573 262864330.290138572454 1 60379.156186966 2024-03-10T03:44:54.553898+00:00 19994330.290186613798 27869999.999977484345 262864330.290160387754 1 60379.156198648 2024-03-10T03:44:55.563190+00:00 19994330.290355630219 27870000.000019025058 262864330.290370941162 1 60379.156209878 2024-03-10T03:44:56.533461+00:00 19994330.290300488472 27870000.000069841743 262864330.290366649628 1 60379.156221329 2024-03-10T03:44:57.522843+00:00 19994330.290236916393 27869999.999981604517 262864330.290214836597 1 60379.156233071 2024-03-10T03:44:58.537354+00:00 19994330.290446467698 27869999.999999549240 262864330.290442317724 1 60379.156244520 2024-03-10T03:44:59.526484+00:00 19994330.290198013186 27869999.999923251569 262864330.290117561817 1 60379.156256132 2024-03-10T03:45:00.529793+00:00 19994330.290206946433 27870000.000000517815 262864330.290203750134 1 60379.156268244 2024-03-10T03:45:01.576229+00:00 19994330.290212150663 27870000.000036261976 262864330.290244728327 1 60379.156279251 2024-03-10T03:45:02.527323+00:00 19994330.290206763893 27870000.000005897135 262864330.290208965540 1 60379.156290845 2024-03-10T03:45:03.528954+00:00 19994330.290131900460 27870000.000048194081 262864330.290176391602 1 60379.156302440 2024-03-10T03:45:04.530820+00:00 19994330.290292862803 27870000.000060927123 262864330.290350079536 1 60379.156314049 2024-03-10T03:45:05.533860+00:00 19994330.290110405535 27869999.999969974160 262864330.290076673031 1 60379.156325556 2024-03-10T03:45:06.528037+00:00 19994330.290160369128 27869999.999998379499 262864330.290155053139 1 60379.156337211 2024-03-10T03:45:07.534999+00:00 19994330.290130730718 27869999.999880049378 262864330.290007084608 1 60379.156348792 2024-03-10T03:45:08.535616+00:00 19994330.290324870497 27870000.000061642379 262864330.290382802486 1 60379.156360270 2024-03-10T03:45:09.527373+00:00 19994330.290369514376 27870000.000053167343 262864330.290418982506 1 60379.156372046 2024-03-10T03:45:10.544735+00:00 19994330.290212120861 27870000.000008191913 262864330.290216624737 1 60379.156383412 2024-03-10T03:45:11.526805+00:00 19994330.290376223624 27870000.000021044165 262864330.290393561125 1 60379.156394995 2024-03-10T03:45:12.527589+00:00 19994330.290157236159 27869999.999998420477 262864330.290151953697 1 60379.156406533 2024-03-10T03:45:13.524408+00:00 19994330.290377851576 27870000.000002361834 262864330.290376514196 1 60379.156418122 2024-03-10T03:45:14.525752+00:00 19994330.290451969951 27870000.000042498112 262864330.290490776300 1 60379.156429710 2024-03-10T03:45:15.526968+00:00 19994330.290206629783 27870000.000118944794 262864330.290321886539 1 60379.156441233 2024-03-10T03:45:16.522531+00:00 19994330.290057744831 27869999.999984223396 262864330.290038287640 1 60379.156452882 2024-03-10T03:45:17.529030+00:00 19994330.290407624096 27870000.000005964190 262864330.290409892797 1 60379.156464382 2024-03-10T03:45:18.522600+00:00 19994330.290307849646 27870000.000013735145 262864330.290317893028 1 60379.156475950 2024-03-10T03:45:19.522060+00:00 19994330.290272749960 27870000.000032495707 262864330.290301531553 1 60379.156487587 2024-03-10T03:45:20.527505+00:00 19994330.290215063840 27870000.000122319907 262864330.290333688259 1 60379.156499103 2024-03-10T03:45:21.522509+00:00 19994330.290306348354 27869999.999961253256 262864330.290263921022 1 60379.156510673 2024-03-10T03:45:22.522138+00:00 19994330.290096659213 27869999.999999653548 262864330.290092617273 1 60379.156522265 2024-03-10T03:45:23.523684+00:00 19994330.290477849543 27869999.999901335686 262864330.290375471115 1 60379.156533823 2024-03-10T03:45:24.522317+00:00 19994330.289965067059 27869999.999969419092 262864330.289930790663 1 60379.156545414 2024-03-10T03:45:25.523727+00:00 19994330.290318723768 27870000.000033151358 262864330.290348172188 1 60379.156557001 2024-03-10T03:45:26.524879+00:00 19994330.290267694741 27869999.999954607338 262864330.290218621492 1 60379.156568574 2024-03-10T03:45:27.524809+00:00 19994330.290502183139 27869999.999960098416 262864330.290458589792 1 60379.156580157 2024-03-10T03:45:28.525521+00:00 19994330.290473915637 27870000.000016439706 262864330.290486663580 1 60379.156591703 2024-03-10T03:45:29.523165+00:00 19994330.290104456246 27869999.999985683709 262864330.290086448193 1 60379.156603308 2024-03-10T03:45:30.525837+00:00 19994330.290118984878 27870000.000025399029 262864330.290140688419 1 60379.156614913 2024-03-10T03:45:31.528443+00:00 19994330.290086157620 27869999.999973859638 262864330.290056318045 1 60379.156626511 2024-03-10T03:45:32.530529+00:00 19994330.290171112865 27869999.999999012798 262864330.290166437626 1 60379.156637998 2024-03-10T03:45:33.523068+00:00 19994330.290218047798 27869999.999928653240 262864330.290143013000 1 60379.156649652 2024-03-10T03:45:34.529962+00:00 19994330.290297877043 27869999.999919902533 262864330.290214061737 1 60379.156661207 2024-03-10T03:45:35.528264+00:00 19994330.290210857987 27870000.000047180802 262864330.290254354477 1 60379.156672743 2024-03-10T03:45:36.524957+00:00 19994330.290180772543 27870000.000009063631 262864330.290186136961 1 60379.156684351 2024-03-10T03:45:37.527938+00:00 19994330.290272984654 27869999.999970361590 262864330.290239661932 1 60379.156695866 2024-03-10T03:45:38.522862+00:00 19994330.290421243757 27869999.999942965806 262864330.290360510349 1 60379.156707404 2024-03-10T03:45:39.519728+00:00 19994330.290140438825 27869999.999978613108 262864330.290115356445 1 60379.156719009 2024-03-10T03:45:40.522399+00:00 19994330.290448658168 27870000.000002767891 262864330.290447741747 1 60379.156730622 2024-03-10T03:45:41.525751+00:00 19994330.290197204798 27870000.000033918768 262864330.290227413177 1 60379.156742140 2024-03-10T03:45:42.520855+00:00 19994330.290364537388 27870000.000037770718 262864330.290398597717 1 60379.156753944 2024-03-10T03:45:43.540736+00:00 19994330.290216866881 27869999.999948929995 262864330.290162086487 1 60379.156765375 2024-03-10T03:45:44.528428+00:00 19994330.290148168802 27869999.999837152660 262864330.289981633425 1 60379.156776900 2024-03-10T03:45:45.524187+00:00 19994330.290149703622 27870000.000090904534 262864330.290236890316 1 60379.156788485 2024-03-10T03:45:46.525122+00:00 19994330.290267754346 27869999.999996785074 262864330.290260851383 1 60379.156800115 2024-03-10T03:45:47.529982+00:00 19994330.290053084493 27870000.000126395375 262864330.290175795555 1 60379.156811786 2024-03-10T03:45:48.538280+00:00 19994330.290570750833 27869999.999951772392 262864330.290518820286 1 60379.156823259 2024-03-10T03:45:49.529558+00:00 19994330.290024250746 27870000.000039968640 262864330.290060520172 1 60379.156834783 2024-03-10T03:45:50.525299+00:00 19994330.290286578238 27869999.999991785735 262864330.290274649858 1 60379.156846399 2024-03-10T03:45:51.528914+00:00 19994330.290501192212 27870000.000059168786 262864330.290556669235 1 60379.156857974 2024-03-10T03:45:52.528967+00:00 19994330.290011968464 27869999.999946966767 262864330.289955228567 1 60379.156869484 2024-03-10T03:45:53.523420+00:00 19994330.290092874318 27869999.999941769987 262864330.290030956268 1 60379.156881152 2024-03-10T03:45:54.531498+00:00 19994330.290279351175 27869999.999998137355 262864330.290273815393 1 60379.156892759 2024-03-10T03:45:55.534370+00:00 19994330.290310397744 27869999.999942246825 262864330.290248930454 1 60379.156904245 2024-03-10T03:45:56.526732+00:00 19994330.290045924485 27870000.000001847744 262864330.290044069290 1 60379.156915803 2024-03-10T03:45:57.525384+00:00 19994330.290321312845 27870000.000006362796 262864330.290324002504 1 60379.156927403 2024-03-10T03:45:58.527598+00:00 19994330.290359359235 27870000.000010333955 262864330.290365993977 1 60379.156939205 2024-03-10T03:45:59.547325+00:00 19994330.290096510202 27870000.000080388039 262864330.290173202753 1 60379.156950527 2024-03-10T03:46:00.525528+00:00 19994330.290604081005 27869999.999968625605 262864330.290569007397 1 60379.156962136 2024-03-10T03:46:01.528572+00:00 19994330.289911910892 27869999.999998163432 262864330.289906382561 1 60379.156973706 2024-03-10T03:46:02.528166+00:00 19994330.290327344090 27870000.000071685761 262864330.290395319462 1 60379.156985308 2024-03-10T03:46:03.530567+00:00 19994330.290525645018 27870000.000041004270 262864330.290562957525 1 60379.156996907 2024-03-10T03:46:04.532769+00:00 19994330.290059633553 27870000.000014904886 262864330.290070831776 1 60379.157008437 2024-03-10T03:46:05.528934+00:00 19994330.290213521570 27870000.000066578388 262864330.290276408195 1 60379.157020005 2024-03-10T03:46:06.528437+00:00 19994330.290081866086 27869999.999997850507 262864330.290076017380 1 60379.157031702 2024-03-10T03:46:07.539074+00:00 19994330.290357153863 27869999.999992869794 262864330.290346324444 1 60379.157043137 2024-03-10T03:46:08.527007+00:00 19994330.290372401476 27870000.000015385449 262864330.290384083986 1 60379.157054720 2024-03-10T03:46:09.527789+00:00 19994330.290235269815 27870000.000050242990 262864330.290281832218 1 60379.157066296 2024-03-10T03:46:10.528008+00:00 19994330.290067981929 27869999.999983333051 262864330.290047615767 1 60379.157077847 2024-03-10T03:46:11.525975+00:00 19994330.290276776999 27870000.000036127865 262864330.290309190750 1 60379.157089396 2024-03-10T03:46:12.523819+00:00 19994330.290460042655 27870000.000070910901 262864330.290527254343 1 60379.157100992 2024-03-10T03:46:13.525688+00:00 19994330.290295954794 27870000.000067591667 262864330.290359854698 1 60379.157112615 2024-03-10T03:46:14.529965+00:00 19994330.290470257401 27870000.000021256506 262864330.290487825871 1 60379.157124142 2024-03-10T03:46:15.525853+00:00 19994330.290070325136 27869999.999946933240 262864330.290013551712 1 60379.157135693 2024-03-10T03:46:16.523865+00:00 19994330.290261477232 27869999.999984536320 262864330.290242314339 1 60379.157147296 2024-03-10T03:46:17.526359+00:00 19994330.290376201272 27869999.999940447509 262864330.290312945843 1 60379.157158880 2024-03-10T03:46:18.527238+00:00 19994330.290199641138 27869999.999962940812 262864330.290158867836 1 60379.157170409 2024-03-10T03:46:19.523326+00:00 19994330.290400024503 27869999.999950975180 262864330.290347307920 1 60379.157181990 2024-03-10T03:46:20.523940+00:00 19994330.290370117873 27870000.000029221177 262864330.290395617485 1 60379.157193707 2024-03-10T03:46:21.536292+00:00 19994330.290397658944 27869999.999966893345 262864330.290360867977 1 60379.157205224 2024-03-10T03:46:22.531309+00:00 19994330.290336128324 27870000.000025171787 262864330.290357619524 1 60379.157216739 2024-03-10T03:46:23.526232+00:00 19994330.290309265256 27870000.000070724636 262864330.290376305580 1 60379.157228393 2024-03-10T03:46:24.533138+00:00 19994330.290239073336 27870000.000026959926 262864330.290262341499 1 60379.157239926 2024-03-10T03:46:25.529604+00:00 19994330.290208395571 27869999.999976102263 262864330.290180802345 1 60379.157251450 2024-03-10T03:46:26.525255+00:00 19994330.290173761547 27870000.000036347657 262864330.290206432343 1 60379.157263050 2024-03-10T03:46:27.527498+00:00 19994330.290209021419 27870000.000010300428 262864330.290215641260 1 60379.157274564 2024-03-10T03:46:28.522297+00:00 19994330.290279641747 27869999.999990984797 262864330.290266931057 1 60379.157286136 2024-03-10T03:46:29.522198+00:00 19994330.290321145207 27869999.999982189387 262864330.290299624205 1 60379.157297713 2024-03-10T03:46:30.522400+00:00 19994330.290250208229 27870000.000031221658 262864330.290277749300 1 60379.157309308 2024-03-10T03:46:31.524232+00:00 19994330.290466610342 27869999.999958686531 262864330.290421605110 1 60379.157320906 2024-03-10T03:46:32.526283+00:00 19994330.290131039917 27870000.000016208738 262864330.290143549442 1 60379.157332464 2024-03-10T03:46:33.524909+00:00 19994330.290216367692 27870000.000043589622 262864330.290256261826 1 60379.157344037 2024-03-10T03:46:34.524775+00:00 19994330.290519654751 27870000.000053357333 262864330.290569305420 1 60379.157355544 2024-03-10T03:46:35.518985+00:00 19994330.290145821869 27869999.999984610826 262864330.290126740932 1 60379.157367138 2024-03-10T03:46:36.520739+00:00 19994330.290296375751 27869999.999850779772 262864330.290143460035 1 60379.157378739 2024-03-10T03:46:37.523028+00:00 19994330.290277805179 27869999.999980542809 262864330.290254652500 1 60379.157390347 2024-03-10T03:46:38.525992+00:00 19994330.290338039398 27870000.000005535781 262864330.290339887142 1 60379.157401900 2024-03-10T03:46:39.524152+00:00 19994330.289974510670 27870000.000068891793 262864330.290039718151 1 60379.157413483 2024-03-10T03:46:40.524934+00:00 19994330.290402863175 27870000.000002980232 262864330.290402144194 1 60379.157425044 2024-03-10T03:46:41.523816+00:00 19994330.290339417756 27870000.000054821372 262864330.290390551090 1 60379.157436589 2024-03-10T03:46:42.521270+00:00 19994330.290197473019 27870000.000005282462 262864330.290199041367 1 60379.157448192 2024-03-10T03:46:43.523791+00:00 19994330.290393996984 27870000.000067200512 262864330.290457516909 1 60379.157459781 2024-03-10T03:46:44.525028+00:00 19994330.290432177484 27870000.000024728477 262864330.290453225374 1 60379.157471368 2024-03-10T03:46:45.526166+00:00 19994330.290072843432 27870000.000055994838 262864330.290125131607 1 60379.157482858 2024-03-10T03:46:46.518950+00:00 19994330.290480930358 27869999.999967891723 262864330.290445148945 1 60379.157494446 2024-03-10T03:46:47.520165+00:00 19994330.290108367801 27869999.999986123294 262864330.290090799332 1 60379.157506352 2024-03-10T03:46:48.548783+00:00 19994330.290235776454 27869999.999936800450 262864330.290168881416 1 60379.157517723 2024-03-10T03:46:49.531236+00:00 19994330.290285769850 27869999.999934904277 262864330.290216982365 1 60379.157529457 2024-03-10T03:46:50.545076+00:00 19994330.290240839124 27869999.999979935586 262864330.290217101574 1 60379.157540841 2024-03-10T03:46:51.528704+00:00 19994330.290055129677 27869999.999989829957 262864330.290041267872 1 60379.157552395 2024-03-10T03:46:52.526950+00:00 19994330.290205016732 27869999.999939762056 262864330.290141105652 1 60379.157564137 2024-03-10T03:46:53.541461+00:00 19994330.290247142315 27869999.999971810728 262864330.290215253830 1 60379.157575510 2024-03-10T03:46:54.524033+00:00 19994330.290380243212 27870000.000019904226 262864330.290396451950 1 60379.157587330 2024-03-10T03:46:55.545307+00:00 19994330.290016807616 27869999.999983698130 262864330.289996802807 1 60379.157598765 2024-03-10T03:46:56.533298+00:00 19994330.290441848338 27869999.999891012907 262864330.290329158306 1 60379.157610270 2024-03-10T03:46:57.527310+00:00 19994330.290246307850 27870000.000012300909 262864330.290254920721 1 60379.157621974 2024-03-10T03:46:58.538550+00:00 19994330.290140856057 27870000.000043824315 262864330.290180981159 1 60379.157633462 2024-03-10T03:46:59.531156+00:00 19994330.290259819478 27869999.999987106770 262864330.290243208408 1 60379.157644963 2024-03-10T03:47:00.524830+00:00 19994330.290187872946 27869999.999997764826 262864330.290181934834 1 60379.157656885 2024-03-10T03:47:01.554868+00:00 19994330.290393583477 27870000.000031482428 262864330.290421366692 1 60379.157668178 2024-03-10T03:47:02.530570+00:00 19994330.290304873139 27870000.000081483275 262864330.290382653475 1 60379.157679635 2024-03-10T03:47:03.520497+00:00 19994330.290246542543 27869999.999971162528 262864330.290214002132 1 60379.157691221 2024-03-10T03:47:04.521452+00:00 19994330.290259603411 27870000.000034488738 262864330.290290385485 1 60379.157702794 2024-03-10T03:47:05.521391+00:00 19994330.290257807821 27869999.999961879104 262864330.290215998888 1 60379.157714373 2024-03-10T03:47:06.521866+00:00 19994330.290162410587 27870000.000026471913 262864330.290185183287 1 60379.157725950 2024-03-10T03:47:07.522099+00:00 19994330.290467198938 27870000.000050615519 262864330.290514111519 1 60379.157737506 2024-03-10T03:47:08.520524+00:00 19994330.289995353669 27869999.999989174306 262864330.289980828762 1 60379.157749084 2024-03-10T03:47:09.520890+00:00 19994330.290338598192 27870000.000051964074 262864330.290386885405 1 60379.157760687 2024-03-10T03:47:10.523343+00:00 19994330.290239080787 27870000.000013679266 262864330.290249049664 1 60379.157772287 2024-03-10T03:47:11.525575+00:00 19994330.290136124939 27870000.000017836690 262864330.290150254965 1 60379.157783929 2024-03-10T03:47:12.531452+00:00 19994330.290174204856 27869999.999954253435 262864330.290124773979 1 60379.157795443 2024-03-10T03:47:13.526301+00:00 19994330.290414426476 27870000.000019293278 262864330.290430009365 1 60379.157807072 2024-03-10T03:47:14.531033+00:00 19994330.290284324437 27870000.000073179603 262864330.290353834629 1 60379.157818778 2024-03-10T03:47:15.542478+00:00 19994330.290294066072 27869999.999983407557 262864330.290273785591 1 60379.157830260 2024-03-10T03:47:16.534458+00:00 19994330.290329609066 27870000.000006314367 262864330.290332227945 1 60379.157841679 2024-03-10T03:47:17.521086+00:00 19994330.290244597942 27869999.999964125454 262864330.290205031633 1 60379.157853355 2024-03-10T03:47:18.529882+00:00 19994330.290049333125 27869999.999976642430 262864330.290022283792 1 60379.157864948 2024-03-10T03:47:19.531466+00:00 19994330.290399603546 27870000.000024661422 262864330.290420591831 1 60379.157876542 2024-03-10T03:47:20.533258+00:00 19994330.290283869952 27870000.000036351383 262864330.290316522121 1 60379.157888100 2024-03-10T03:47:21.531855+00:00 19994330.290166527033 27870000.000044826418 262864330.290207654238 1 60379.157899689 2024-03-10T03:47:22.533112+00:00 19994330.290115121752 27870000.000054486096 262864330.290165901184 1 60379.157911623 2024-03-10T03:47:23.564235+00:00 19994330.290100425482 27870000.000021103770 262864330.290117830038 1 60379.157922753 2024-03-10T03:47:24.525837+00:00 19994330.290312699974 27869999.999944690615 262864330.290253698826 1 60379.157934363 2024-03-10T03:47:25.529006+00:00 19994330.290413867682 27869999.999983884394 262864330.290394037962 1 60379.157945955 2024-03-10T03:47:26.530510+00:00 19994330.290259037167 27870000.000130083412 262864330.290385425091 1 60379.157957564 2024-03-10T03:47:27.533539+00:00 19994330.290232282132 27869999.999998513609 262864330.290227085352 1 60379.157969074 2024-03-10T03:47:28.528018+00:00 19994330.290193527937 27870000.000051457435 262864330.290241301060 1 60379.157980682 2024-03-10T03:47:29.530950+00:00 19994330.290126334876 27869999.999995447695 262864330.290118068457 1 60379.157992147 2024-03-10T03:47:30.521471+00:00 19994330.290281329304 27869999.999918997288 262864330.290196627378 1 60379.158003756 2024-03-10T03:47:31.524528+00:00 19994330.290229063481 27870000.000013865530 262864330.290239214897 1 60379.158015428 2024-03-10T03:47:32.532989+00:00 19994330.290219143033 27869999.999996181577 262864330.290211617947 1 60379.158027020 2024-03-10T03:47:33.534564+00:00 19994330.290313500911 27869999.999988261610 262864330.290298074484 1 60379.158038581 2024-03-10T03:47:34.533363+00:00 19994330.290190450847 27870000.000070486218 262864330.290257245302 1 60379.158050087 2024-03-10T03:47:35.527489+00:00 19994330.290322236717 27870000.000022511929 262864330.290341049433 1 60379.158061672 2024-03-10T03:47:36.528458+00:00 19994330.290349267423 27870000.000038258731 262864330.290383845568 1 60379.158073213 2024-03-10T03:47:37.525612+00:00 19994330.290073346347 27870000.000034980476 262864330.290104627609 1 60379.158084910 2024-03-10T03:47:38.536255+00:00 19994330.290384311229 27870000.000103302300 262864330.290483921766 1 60379.158096411 2024-03-10T03:47:39.529951+00:00 19994330.290344689041 27869999.999989178032 262864330.290330171585 1 60379.158107928 2024-03-10T03:47:40.524952+00:00 19994330.290133107454 27869999.999977428466 262864330.290106862783 1 60379.158119601 2024-03-10T03:47:41.533494+00:00 19994330.290366806090 27870000.000017724931 262864330.290380835533 1 60379.158131070 2024-03-10T03:47:42.524472+00:00 19994330.290173638612 27869999.999987483025 262864330.290157437325 1 60379.158142664 2024-03-10T03:47:43.526115+00:00 19994330.290294747800 27869999.999988693744 262864330.290279746056 1 60379.158154440 2024-03-10T03:47:44.543608+00:00 19994330.290223475546 27869999.999976366758 262864330.290196150541 1 60379.158165904 2024-03-10T03:47:45.534067+00:00 19994330.290295559913 27869999.999932505190 262864330.290224373341 1 60379.158177426 2024-03-10T03:47:46.529572+00:00 19994330.290289979428 27869999.999938294291 262864330.290224581957 1 60379.158189105 2024-03-10T03:47:47.538705+00:00 19994330.290132731199 27869999.999954409897 262864330.290083438158 1 60379.158200596 2024-03-10T03:47:48.531470+00:00 19994330.290329638869 27869999.999967630953 262864330.290293574333 1 60379.158212208 2024-03-10T03:47:49.534798+00:00 19994330.290476273745 27870000.000037427992 262864330.290509998798 1 60379.158223649 2024-03-10T03:47:50.523278+00:00 19994330.290213357657 27870000.000081136823 262864330.290290772915 1 60379.158235398 2024-03-10T03:47:51.538374+00:00 19994330.290266171098 27869999.999947998673 262864330.290210485458 1 60379.158246852 2024-03-10T03:47:52.527955+00:00 19994330.290230073035 27869999.999986320734 262864330.290212690830 1 60379.158258554 2024-03-10T03:47:53.539009+00:00 19994330.289976421744 27869999.999977428466 262864330.289950162172 1 60379.158270190 2024-03-10T03:47:54.544444+00:00 19994330.290536899120 27869999.999930832535 262864330.290464043617 1 60379.158281565 2024-03-10T03:47:55.527189+00:00 19994330.290117677301 27870000.000017125160 262864330.290131121874 1 60379.158293212 2024-03-10T03:47:56.533552+00:00 19994330.290302570909 27869999.999890889972 262864330.290189772844 1 60379.158304756 2024-03-10T03:47:57.530861+00:00 19994330.290167395025 27869999.999947652221 262864330.290111362934 1 60379.158316328 2024-03-10T03:47:58.530736+00:00 19994330.290364257991 27869999.999951988459 262864330.290312558413 1 60379.158327890 2024-03-10T03:47:59.529698+00:00 19994330.290303893387 27870000.000033721328 262864330.290333926678 1 60379.158339389 2024-03-10T03:48:00.523194+00:00 19994330.290100224316 27870000.000017069280 262864330.290113598108 1 60379.158351052 2024-03-10T03:48:01.530887+00:00 19994330.290195617825 27870000.000042382628 262864330.290234297514 1 60379.158362613 2024-03-10T03:48:02.529781+00:00 19994330.290244381875 27870000.000044342130 262864330.290285021067 1 60379.158374117 2024-03-10T03:48:03.523730+00:00 19994330.290245581418 27869999.999984502792 262864330.290226399899 1 60379.158385661 2024-03-10T03:48:04.521155+00:00 19994330.290415119380 27869999.999957934022 262864330.290369331837 1 60379.158397302 2024-03-10T03:48:05.526912+00:00 19994330.290455132723 27869999.999984089285 262864330.290435522795 1 60379.158408883 2024-03-10T03:48:06.527480+00:00 19994330.290244821459 27870000.000053316355 262864330.290294438601 1 60379.158420387 2024-03-10T03:48:07.521453+00:00 19994330.290190234780 27869999.999998021871 262864330.290184557438 1 60379.158432053 2024-03-10T03:48:08.529414+00:00 19994330.290333677083 27870000.000014793128 262864330.290344774723 1 60379.158443606 2024-03-10T03:48:09.527535+00:00 19994330.290264572948 27870000.000035315752 262864330.290296196938 1 60379.158455148 2024-03-10T03:48:10.524773+00:00 19994330.290108621120 27869999.999956801534 262864330.290061712265 1 60379.158466741 2024-03-10T03:48:11.526385+00:00 19994330.290128543973 27870000.000047136098 262864330.290171980858 1 60379.158478293 2024-03-10T03:48:12.524492+00:00 19994330.290189709514 27869999.999966941774 262864330.290152966976 1 60379.158489874 2024-03-10T03:48:13.525137+00:00 19994330.290493011475 27869999.999975219369 262864330.290464520454 1 60379.158501456 2024-03-10T03:48:14.525749+00:00 19994330.290319640189 27869999.999981228262 262864330.290297180414 1 60379.158513006 2024-03-10T03:48:15.523712+00:00 19994330.290279515088 27870000.000041861087 262864330.290317684412 1 60379.158524599 2024-03-10T03:48:16.525327+00:00 19994330.290075901896 27869999.999969772995 262864330.290041983128 1 60379.158536205 2024-03-10T03:48:17.528143+00:00 19994330.290397189558 27870000.000007200986 262864330.290400713682 1 60379.158547703 2024-03-10T03:48:18.521560+00:00 19994330.290126476437 27869999.999938011169 262864330.290060788393 1 60379.158559310 2024-03-10T03:48:19.524421+00:00 19994330.290353003889 27870000.000041704625 262864330.290390998125 1 60379.158570861 2024-03-10T03:48:20.522347+00:00 19994330.290224425495 27869999.999988704920 262864330.290209442377 1 60379.158582476 2024-03-10T03:48:21.525942+00:00 19994330.290287878364 27870000.000050928444 262864330.290335118771 1 60379.158594117 2024-03-10T03:48:22.531719+00:00 19994330.290402986109 27869999.999997157604 262864330.290396451950 1 60379.158605579 2024-03-10T03:48:23.522074+00:00 19994330.290144357830 27870000.000088054687 262864330.290228724480 1 60379.158617171 2024-03-10T03:48:24.523576+00:00 19994330.290537279099 27870000.000054687262 262864330.290588259697 1 60379.158628746 2024-03-10T03:48:25.523661+00:00 19994330.290429551154 27869999.999846834689 262864330.290272712708 1 60379.158640285 2024-03-10T03:48:26.520677+00:00 19994330.290178775787 27869999.999992549419 262864330.290167629719 1 60379.158651875 2024-03-10T03:48:27.522012+00:00 19994330.290283966810 27870000.000010594726 262864330.290290892124 1 60379.158663461 2024-03-10T03:48:28.522997+00:00 19994330.290207188576 27869999.999924425036 262864330.290127903223 1 60379.158675021 2024-03-10T03:48:29.521769+00:00 19994330.290257688612 27870000.000055555254 262864330.290309548378 1 60379.158686596 2024-03-10T03:48:30.521869+00:00 19994330.290423877537 27869999.999946780503 262864330.290366947651 1 60379.158698154 2024-03-10T03:48:31.520459+00:00 19994330.290207907557 27870000.000100024045 262864330.290304243565 1 60379.158709780 2024-03-10T03:48:32.524987+00:00 19994330.290234755725 27869999.999999735504 262864330.290230780840 1 60379.158721343 2024-03-10T03:48:33.524033+00:00 19994330.290032234043 27869999.999948233366 262864330.289976775646 1 60379.158732882 2024-03-10T03:48:34.520978+00:00 19994330.290254302323 27870000.000028360635 262864330.290278971195 1 60379.158744505 2024-03-10T03:48:35.525203+00:00 19994330.290269423276 27870000.000029243529 262864330.290294975042 1 60379.158756054 2024-03-10T03:48:36.523014+00:00 19994330.290240716189 27869999.999960713089 262864330.290197730064 1 60379.158767676 2024-03-10T03:48:37.527229+00:00 19994330.290135450661 27869999.999918039888 262864330.290049791336 1 60379.158779187 2024-03-10T03:48:38.521753+00:00 19994330.290280375630 27870000.000003471971 262864330.290280133486 1 60379.158790764 2024-03-10T03:48:39.522021+00:00 19994330.290298409760 27869999.999986745417 262864330.290281444788 1 60379.158802346 2024-03-10T03:48:40.522736+00:00 19994330.290044985712 27869999.999960761517 262864330.290002048016 1 60379.158813910 2024-03-10T03:48:41.521828+00:00 19994330.290110662580 27870000.000053446740 262864330.290160417557 1 60379.158825471 2024-03-10T03:48:42.520714+00:00 19994330.290192287415 27869999.999992407858 262864330.290180981159 1 60379.158837073 2024-03-10T03:48:43.523171+00:00 19994330.290292605758 27870000.000052116811 262864330.290341019630 1 60379.158848637 2024-03-10T03:48:44.522206+00:00 19994330.290210977197 27870000.000055260956 262864330.290262520313 1 60379.158860283 2024-03-10T03:48:45.528426+00:00 19994330.290468841791 27870000.000025521964 262864330.290490657091 1 60379.158871862 2024-03-10T03:48:46.528887+00:00 19994330.290152009577 27870000.000066883862 262864330.290215194225 1 60379.158883415 2024-03-10T03:48:47.527034+00:00 19994330.290214952081 27870000.000008031726 262864330.290219306946 1 60379.158895121 2024-03-10T03:48:48.538471+00:00 19994330.290067106485 27869999.999984592199 262864330.290048003197 1 60379.158906734 2024-03-10T03:48:49.541826+00:00 19994330.290303312242 27869999.999996952713 262864330.290296584368 1 60379.158918126 2024-03-10T03:48:50.526134+00:00 19994330.290316086262 27869999.999978333712 262864330.290290713310 1 60379.158929749 2024-03-10T03:48:51.530295+00:00 19994330.290177144110 27869999.999906584620 262864330.290080040693 1 60379.158941262 2024-03-10T03:48:52.525085+00:00 19994330.290380101651 27870000.000027332455 262864330.290403723717 1 60379.158952936 2024-03-10T03:48:53.533683+00:00 19994330.290068238974 27870000.000009246171 262864330.290073782206 1 60379.158964485 2024-03-10T03:48:54.531534+00:00 19994330.290056478232 27870000.000059768558 262864330.290112555027 1 60379.158976000 2024-03-10T03:48:55.526426+00:00 19994330.290050681680 27869999.999940156937 262864330.289987146854 1 60379.158987517 2024-03-10T03:48:56.521418+00:00 19994330.290345348418 27870000.000040877610 262864330.290382534266 1 60379.158999108 2024-03-10T03:48:57.522954+00:00 19994330.290292892605 27869999.999963894486 262864330.290253072977 1 60379.159010673 2024-03-10T03:48:58.522156+00:00 19994330.290194235742 27869999.999988779426 262864330.290179342031 1 60379.159022253 2024-03-10T03:48:59.522675+00:00 19994330.290372729301 27869999.999972611666 262864330.290341645479 1 60379.159033972 2024-03-10T03:49:00.535156+00:00 19994330.290275663137 27870000.000008091331 262864330.290280073881 1 60379.159045473 2024-03-10T03:49:01.528869+00:00 19994330.290083549917 27869999.999958857894 262864330.290038734674 1 60379.159056990 2024-03-10T03:49:02.523927+00:00 19994330.290190085769 27869999.999961491674 262864330.290147900581 1 60379.159068607 2024-03-10T03:49:03.527628+00:00 19994330.290129259229 27870000.000018805265 262864330.290144383907 1 60379.159080133 2024-03-10T03:49:04.523506+00:00 19994330.290312778205 27870000.000018361956 262864330.290327429771 1 60379.159091685 2024-03-10T03:49:05.521556+00:00 19994330.290265884250 27869999.999965868890 262864330.290228068829 1 60379.159103251 2024-03-10T03:49:06.520910+00:00 19994330.290158808231 27870000.000075392425 262864330.290230512619 1 60379.159114811 2024-03-10T03:49:07.519635+00:00 19994330.290197543800 27870000.000008594245 262864330.290202438831 1 60379.159126401 2024-03-10T03:49:08.521061+00:00 19994330.290382117033 27870000.000050626695 262864330.290429055691 1 60379.159137993 2024-03-10T03:49:09.522629+00:00 19994330.290418401361 27870000.000017672777 262864330.290432393551 1 60379.159149583 2024-03-10T03:49:10.523963+00:00 19994330.290226038545 27869999.999979320914 262864330.290201663971 1 60379.159161161 2024-03-10T03:49:11.524291+00:00 19994330.290274657309 27870000.000032722950 262864330.290303677320 1 60379.159172717 2024-03-10T03:49:12.522735+00:00 19994330.289969284087 27869999.999937247485 262864330.289902836084 1 60379.159184339 2024-03-10T03:49:13.526922+00:00 19994330.290370631963 27869999.999969735742 262864330.290336668491 1 60379.159196052 2024-03-10T03:49:14.538893+00:00 19994330.290341440588 27870000.000091046095 262864330.290428787470 1 60379.159207495 2024-03-10T03:49:15.527613+00:00 19994330.290003661066 27869999.999965198338 262864330.289965152740 1 60379.159219167 2024-03-10T03:49:16.536066+00:00 19994330.290512718260 27870000.000072445720 262864330.290581464767 1 60379.159230944 2024-03-10T03:49:17.553524+00:00 19994330.290313906968 27869999.999975927174 262864330.290286123753 1 60379.159242305 2024-03-10T03:49:18.535101+00:00 19994330.290256813169 27869999.999937187880 262864330.290190279484 1 60379.159253851 2024-03-10T03:49:19.532670+00:00 19994330.290340144187 27870000.000069987029 262864330.290406435728 1 60379.159265418 2024-03-10T03:49:20.532135+00:00 19994330.290196515620 27870000.000032436103 262864330.290225237608 1 60379.159276985 2024-03-10T03:49:21.531468+00:00 19994330.290273189545 27870000.000075455755 262864330.290344953537 1 60379.159288649 2024-03-10T03:49:22.539310+00:00 19994330.290087014437 27869999.999980665743 262864330.290063977242 1 60379.159300026 2024-03-10T03:49:23.522297+00:00 19994330.290333256125 27869999.999894160777 262864330.290223717690 1 60379.159311680 2024-03-10T03:49:24.529143+00:00 19994330.290265686810 27870000.000020112842 262864330.290282100439 1 60379.159323246 2024-03-10T03:49:25.528468+00:00 19994330.290290322155 27870000.000029135495 262864330.290315777063 1 60379.159334957 2024-03-10T03:49:26.540232+00:00 19994330.290320143104 27870000.000040233135 262864330.290356695652 1 60379.159346506 2024-03-10T03:49:27.538108+00:00 19994330.290052883327 27870000.000042743981 262864330.290091931820 1 60379.159357922 2024-03-10T03:49:28.524467+00:00 19994330.290179751813 27870000.000017002225 262864330.290193051100 1 60379.159369575 2024-03-10T03:49:29.531248+00:00 19994330.290061436594 27870000.000028982759 262864330.290086716413 1 60379.159381352 2024-03-10T03:49:30.548828+00:00 19994330.290350779891 27870000.000019300729 262864330.290366411209 1 60379.159392880 2024-03-10T03:49:31.544803+00:00 19994330.290087524801 27870000.000050332397 262864330.290134161711 1 60379.159404327 2024-03-10T03:49:32.533871+00:00 19994330.290285080671 27870000.000058911741 262864330.290340304375 1 60379.159415842 2024-03-10T03:49:33.528773+00:00 19994330.290501035750 27869999.999936632812 262864330.290433973074 1 60379.159427484 2024-03-10T03:49:34.534559+00:00 19994330.290149454027 27869999.999977692962 262864330.290123462677 1 60379.159439172 2024-03-10T03:49:35.544434+00:00 19994330.290177281946 27870000.000009793788 262864330.290183395147 1 60379.159450531 2024-03-10T03:49:36.525870+00:00 19994330.290452215821 27869999.999930571765 262864330.290379077196 1 60379.159462079 2024-03-10T03:49:37.523669+00:00 19994330.290043074638 27869999.999969568104 262864330.290008962154 1 60379.159473884 2024-03-10T03:49:38.543581+00:00 19994330.290329489857 27870000.000024273992 262864330.290350049734 1 60379.159485250 2024-03-10T03:49:39.525569+00:00 19994330.290230404586 27869999.999976731837 262864330.290203422308 1 60379.159496994 2024-03-10T03:49:40.540242+00:00 19994330.290424253792 27869999.999990787357 262864330.290411353111 1 60379.159508633 2024-03-10T03:49:41.545909+00:00 19994330.290190245956 27870000.000051960349 262864330.290238529444 1 60379.159520035 2024-03-10T03:49:42.531051+00:00 19994330.290002726018 27870000.000016290694 262864330.290015339851 1 60379.159531799 2024-03-10T03:49:43.547433+00:00 19994330.290180467069 27870000.000039495528 262864330.290216267109 1 60379.159543195 2024-03-10T03:49:44.532061+00:00 19994330.290373008698 27870000.000063445419 262864330.290432751179 1 60379.159554775 2024-03-10T03:49:45.532562+00:00 19994330.290102794766 27869999.999995656312 262864330.290094733238 1 60379.159566346 2024-03-10T03:49:46.532314+00:00 19994330.290438808501 27870000.000046011060 262864330.290481120348 1 60379.159577834 2024-03-10T03:49:47.524859+00:00 19994330.289942596108 27869999.999965742230 262864330.289904624224 1 60379.159589474 2024-03-10T03:49:48.530567+00:00 19994330.290542513132 27870000.000002145767 262864330.290540963411 1 60379.159601037 2024-03-10T03:49:49.529609+00:00 19994330.290275171399 27870000.000046838075 262864330.290318310261 1 60379.159612608 2024-03-10T03:49:50.529331+00:00 19994330.290227271616 27869999.999959956855 262864330.290183514357 1 60379.159624175 2024-03-10T03:49:51.528730+00:00 19994330.290388643742 27870000.000027112663 262864330.290412068367 1 60379.159635762 2024-03-10T03:49:52.529814+00:00 19994330.290239155293 27869999.999963972718 262864330.290199428797 1 60379.159647368 2024-03-10T03:49:53.532626+00:00 19994330.290050361305 27870000.000063065439 262864330.290109723806 1 60379.159658980 2024-03-10T03:49:54.535835+00:00 19994330.290285091847 27870000.000035740435 262864330.290317118168 1 60379.159670617 2024-03-10T03:49:55.541371+00:00 19994330.290194597095 27869999.999975983053 262864330.290166884661 1 60379.159682042 2024-03-10T03:49:56.528420+00:00 19994330.290219713002 27869999.999905109406 262864330.290121138096 1 60379.159693595 2024-03-10T03:49:57.526598+00:00 19994330.290036581457 27870000.000027850270 262864330.290060728788 1 60379.159705304 2024-03-10T03:49:58.538255+00:00 19994330.290211360902 27870000.000027023256 262864330.290234684944 1 60379.159716760 2024-03-10T03:49:59.528031+00:00 19994330.290179938078 27870000.000074367970 262864330.290250599384 1 60379.159728298 2024-03-10T03:50:00.524945+00:00 19994330.290262334049 27870000.000100236386 262864330.290358871222 1 60379.159740143 2024-03-10T03:50:01.548392+00:00 19994330.290270637721 27870000.000075180084 262864330.290342122316 1 60379.159751581 2024-03-10T03:50:02.536567+00:00 19994330.289987325668 27870000.000036220998 262864330.290019840002 1 60379.159763291 2024-03-10T03:50:03.548282+00:00 19994330.290312174708 27870000.000002007931 262864330.290310472250 1 60379.159774698 2024-03-10T03:50:04.533897+00:00 19994330.290289711207 27869999.999959293753 262864330.290245294571 1 60379.159786313 2024-03-10T03:50:05.537423+00:00 19994330.290255848318 27869999.999918993562 262864330.290171146393 1 60379.159797743 2024-03-10T03:50:06.525021+00:00 19994330.290117263794 27869999.999923758209 262864330.290037333965 1 60379.159809388 2024-03-10T03:50:07.531125+00:00 19994330.290281571448 27870000.000017065555 262864330.290294945240 1 60379.159820988 2024-03-10T03:50:08.533372+00:00 19994330.290178667754 27870000.000001974404 262864330.290176928043 1 60379.159832469 2024-03-10T03:50:09.525301+00:00 19994330.290358528495 27869999.999897200614 262864330.290252029896 1 60379.159844069 2024-03-10T03:50:10.527575+00:00 19994330.290566466749 27870000.000098899007 262864330.290661662817 1 60379.159855653 2024-03-10T03:50:11.528427+00:00 19994330.290308743715 27870000.000090539455 262864330.290395587683 1 60379.159867309 2024-03-10T03:50:12.535460+00:00 19994330.289992276579 27870000.000108096749 262864330.290096670389 1 60379.159878927 2024-03-10T03:50:13.539282+00:00 19994330.290109988302 27869999.999991714954 262864330.290098011494 1 60379.159890404 2024-03-10T03:50:14.530916+00:00 19994330.290582224727 27870000.000009626150 262864330.290588140488 1 60379.159902059 2024-03-10T03:50:15.537918+00:00 19994330.290147949010 27869999.999975074083 262864330.290119349957 1 60379.159913466 2024-03-10T03:50:16.523473+00:00 19994330.290244314820 27870000.000004027039 262864330.290244638920 1 60379.159925047 2024-03-10T03:50:17.524096+00:00 19994330.290005445480 27870000.000021114945 262864330.290022850037 1 60379.159936587 2024-03-10T03:50:18.521103+00:00 19994330.290168911219 27870000.000010937452 262864330.290176153183 1 60379.159948157 2024-03-10T03:50:19.520733+00:00 19994330.290126811713 27869999.999971304089 262864330.290094405413 1 60379.159959816 2024-03-10T03:50:20.528146+00:00 19994330.290491074324 27869999.999946590513 262864330.290433973074 1 60379.159971383 2024-03-10T03:50:21.527505+00:00 19994330.290246881545 27869999.999974071980 262864330.290217250586 1 60379.159982942 2024-03-10T03:50:22.526197+00:00 19994330.290120910853 27869999.999984186143 262864330.290101379156 1 60379.159994584 2024-03-10T03:50:23.532047+00:00 19994330.290291462094 27870000.000061474741 262864330.290349245071 1 60379.160006028 2024-03-10T03:50:24.520837+00:00 19994330.290476419032 27870000.000004194677 262864330.290476918221 1 60379.160017604 2024-03-10T03:50:25.520991+00:00 19994330.290263596922 27869999.999978147447 262864330.290238052607 1 60379.160029178 2024-03-10T03:50:26.520923+00:00 19994330.290209487081 27869999.999971531332 262864330.290177345276 1 60379.160040856 2024-03-10T03:50:27.529960+00:00 19994330.290211442858 27869999.999971672893 262864330.290179431438 1 60379.160052438 2024-03-10T03:50:28.530686+00:00 19994330.290257982910 27869999.999940723181 262864330.290195018053 1 60379.160063930 2024-03-10T03:50:29.523527+00:00 19994330.290258523077 27869999.999981086701 262864330.290235906839 1 60379.160075512 2024-03-10T03:50:30.524226+00:00 19994330.290288645774 27870000.000050872564 262864330.290335834026 1 60379.160087044 2024-03-10T03:50:31.520606+00:00 19994330.290185142308 27870000.000018246472 262864330.290199697018 1 60379.160098643 2024-03-10T03:50:32.522706+00:00 19994330.290163211524 27870000.000042434782 262864330.290201961994 1 60379.160110389 2024-03-10T03:50:33.537579+00:00 19994330.290144223720 27870000.000019080937 262864330.290159612894 1 60379.160121778 2024-03-10T03:50:34.521641+00:00 19994330.290185779333 27870000.000057503581 262864330.290239602327 1 60379.160133387 2024-03-10T03:50:35.524647+00:00 19994330.290375061333 27870000.000021308661 262864330.290392667055 1 60379.160144970 2024-03-10T03:50:36.525440+00:00 19994330.290202692151 27869999.999985761940 262864330.290184736252 1 60379.160156536 2024-03-10T03:50:37.524726+00:00 19994330.290317602456 27870000.000056408346 262864330.290370315313 1 60379.160168077 2024-03-10T03:50:38.521891+00:00 19994330.290299471468 27869999.999934446067 262864330.290230214596 1 60379.160179685 2024-03-10T03:50:39.524815+00:00 19994330.290414571762 27870000.000031802803 262864330.290442675352 1 60379.160191276 2024-03-10T03:50:40.526236+00:00 19994330.290175333619 27869999.999981921166 262864330.290153563023 1 60379.160202825 2024-03-10T03:50:41.524071+00:00 19994330.290440771729 27870000.000028543174 262864330.290465623140 1 60379.160214377 2024-03-10T03:50:42.522143+00:00 19994330.290172707289 27870000.000027570873 262864330.290196567774 1 60379.160225998 2024-03-10T03:50:43.526193+00:00 19994330.290283635259 27870000.000085961074 262864330.290365874767 1 60379.160237565 2024-03-10T03:50:44.525617+00:00 19994330.290198311210 27870000.000036410987 262864330.290231049061 1 60379.160249128 2024-03-10T03:50:45.524656+00:00 19994330.290210839361 27870000.000053167343 262864330.290260314941 1 60379.160260656 2024-03-10T03:50:46.520694+00:00 19994330.290305696428 27869999.999922771007 262864330.290224790573 1 60379.160272325 2024-03-10T03:50:47.528919+00:00 19994330.290371898562 27870000.000021841377 262864330.290390044451 1 60379.160283870 2024-03-10T03:50:48.526320+00:00 19994330.290201690048 27869999.999908793718 262864330.290106803179 1 60379.160295423 2024-03-10T03:50:49.524530+00:00 19994330.290520705283 27869999.999919254333 262864330.290436267853 1 60379.160306957 2024-03-10T03:50:50.521033+00:00 19994330.290467210114 27869999.999936945736 262864330.290400445461 1 60379.160318600 2024-03-10T03:50:51.527028+00:00 19994330.290015194565 27869999.999952983111 262864330.289964467287 1 60379.160330142 2024-03-10T03:50:52.524300+00:00 19994330.290137875825 27870000.000035177916 262864330.290169358253 1 60379.160341696 2024-03-10T03:50:53.522511+00:00 19994330.290357992053 27870000.000013411045 262864330.290367722511 1 60379.160353260 2024-03-10T03:50:54.521697+00:00 19994330.290257807821 27870000.000101257116 262864330.290355384350 1 60379.160364842 2024-03-10T03:50:55.522325+00:00 19994330.290183562785 27870000.000073451549 262864330.290253341198 1 60379.160376402 2024-03-10T03:50:56.521102+00:00 19994330.290009438992 27869999.999921865761 262864330.289927601814 1 60379.160388037 2024-03-10T03:50:57.526407+00:00 19994330.290213100612 27869999.999980650842 262864330.290190070868 1 60379.160399529 2024-03-10T03:50:58.519326+00:00 19994330.290198728442 27870000.000028293580 262864330.290223300457 1 60379.160411141 2024-03-10T03:50:59.522597+00:00 19994330.290347713977 27869999.999992609024 262864330.290336638689 1 60379.160422712 2024-03-10T03:51:00.522331+00:00 19994330.290220052004 27870000.000036958605 262864330.290253311396 1 60379.160434317 2024-03-10T03:51:01.525012+00:00 19994330.290244016796 27869999.999903511256 262864330.290143817663 1 60379.160445903 2024-03-10T03:51:02.526010+00:00 19994330.290466774255 27870000.000072561204 262864330.290535658598 1 60379.160457446 2024-03-10T03:51:03.523349+00:00 19994330.289994493127 27869999.999945506454 262864330.289936304092 1 60379.160469036 2024-03-10T03:51:04.524713+00:00 19994330.290475495160 27869999.999999087304 262864330.290470868349 1 60379.160480650 2024-03-10T03:51:05.528124+00:00 19994330.290141776204 27870000.000032510608 262864330.290170609951 1 60379.160492152 2024-03-10T03:51:06.521973+00:00 19994330.290272910148 27870000.000052824616 262864330.290322035551 1 60379.160503730 2024-03-10T03:51:07.522248+00:00 19994330.290392845869 27870000.000024378300 262864330.290413528681 1 60379.160515354 2024-03-10T03:51:08.526550+00:00 19994330.290212042630 27870000.000059306622 262864330.290267646313 1 60379.160526924 2024-03-10T03:51:09.526200+00:00 19994330.289993938059 27869999.999972600490 262864330.289962857962 1 60379.160538509 2024-03-10T03:51:10.527159+00:00 19994330.290262810886 27869999.999999601394 262864330.290258735418 1 60379.160550065 2024-03-10T03:51:11.525633+00:00 19994330.290281407535 27870000.000002995133 262864330.290280699730 1 60379.160561603 2024-03-10T03:51:12.522504+00:00 19994330.290314365178 27869999.999959036708 262864330.290269732475 1 60379.160573147 2024-03-10T03:51:13.519936+00:00 19994330.290012020618 27869999.999995689839 262864330.290004014969 1 60379.160584761 2024-03-10T03:51:14.523336+00:00 19994330.290367025882 27870000.000027503818 262864330.290390849113 1 60379.160596312 2024-03-10T03:51:15.521333+00:00 19994330.290334898978 27869999.999953262508 262864330.290284484625 1 60379.160607883 2024-03-10T03:51:16.521107+00:00 19994330.290092293173 27870000.000053398311 262864330.290141999722 1 60379.160619475 2024-03-10T03:51:17.522660+00:00 19994330.290095824748 27870000.000028520823 262864330.290120661259 1 60379.160631033 2024-03-10T03:51:18.521213+00:00 19994330.290261585265 27870000.000005681068 262864330.290263593197 1 60379.160642606 2024-03-10T03:51:19.521143+00:00 19994330.290329128504 27869999.999960336834 262864330.290285766125 1 60379.160654269 2024-03-10T03:51:20.528823+00:00 19994330.290206246078 27869999.999959129840 262864330.290161699057 1 60379.160665936 2024-03-10T03:51:21.536871+00:00 19994330.290169909596 27869999.999974336475 262864330.290140569210 1 60379.160677385 2024-03-10T03:51:22.526050+00:00 19994330.290258012712 27869999.999959733337 262864330.290214061737 1 60379.160689086 2024-03-10T03:51:23.537011+00:00 19994330.290341839194 27869999.999955281615 262864330.290293455124 1 60379.160700598 2024-03-10T03:51:24.531686+00:00 19994330.290210902691 27869999.999987646937 262864330.290194869041 1 60379.160712100 2024-03-10T03:51:25.525396+00:00 19994330.290163792670 27870000.000136651099 262864330.290296733379 1 60379.160723741 2024-03-10T03:51:26.531213+00:00 19994330.290253221989 27869999.999853786081 262864330.290103316307 1 60379.160735236 2024-03-10T03:51:27.524412+00:00 19994330.290215808898 27870000.000092919916 262864330.290305048227 1 60379.160746776 2024-03-10T03:51:28.521449+00:00 19994330.290364176035 27870000.000046920031 262864330.290407389402 1 60379.160758462 2024-03-10T03:51:29.531109+00:00 19994330.290083512664 27870000.000028949231 262864330.290108740330 1 60379.160770127 2024-03-10T03:51:30.538982+00:00 19994330.290284931660 27869999.999984692782 262864330.290265917778 1 60379.160781621 2024-03-10T03:51:31.532032+00:00 19994330.290232002735 27870000.000079981983 262864330.290308296680 1 60379.160793312 2024-03-10T03:51:32.542178+00:00 19994330.290167871863 27869999.999951995909 262864330.290116161108 1 60379.160804674 2024-03-10T03:51:33.523841+00:00 19994330.290313515812 27869999.999962061644 262864330.290271878242 1 60379.160816229 2024-03-10T03:51:34.522219+00:00 19994330.289987593889 27869999.999982304871 262864330.289966195822 1 60379.160827843 2024-03-10T03:51:35.525598+00:00 19994330.290301676840 27869999.999998562038 262864330.290296554565 1 60379.160839527 2024-03-10T03:51:36.535107+00:00 19994330.290218051523 27870000.000004082918 262864330.290218442678 1 60379.160851102 2024-03-10T03:51:37.535211+00:00 19994330.290158346295 27869999.999961402267 262864330.290116071701 1 60379.160862639 2024-03-10T03:51:38.532013+00:00 19994330.290582422167 27870000.000085867941 262864330.290664583445 1 60379.160874293 2024-03-10T03:51:39.538884+00:00 19994330.290031366050 27870000.000030845404 262864330.290058523417 1 60379.160885719 2024-03-10T03:51:40.526069+00:00 19994330.290360193700 27870000.000029563904 262864330.290386050940 1 60379.160897389 2024-03-10T03:51:41.534361+00:00 19994330.289866562933 27869999.999983485788 262864330.289846360683 1 60379.160908940 2024-03-10T03:51:42.532384+00:00 19994330.290277648717 27869999.999950472265 262864330.290224432945 1 60379.160920676 2024-03-10T03:51:43.546413+00:00 19994330.290304519236 27869999.999925911427 262864330.290226727724 1 60379.160932128 2024-03-10T03:51:44.535862+00:00 19994330.290592305362 27870000.000005956739 262864330.290594577789 1 60379.160943631 2024-03-10T03:51:45.529697+00:00 19994330.290291063488 27869999.999990843236 262864330.290278226137 1 60379.160955320 2024-03-10T03:51:46.539653+00:00 19994330.290264870971 27869999.999979764223 262864330.290240943432 1 60379.160966748 2024-03-10T03:51:47.527011+00:00 19994330.290127262473 27870000.000030890107 262864330.290154457092 1 60379.160978351 2024-03-10T03:51:48.529530+00:00 19994330.290337678045 27870000.000020302832 262864330.290354281664 1 60379.160989957 2024-03-10T03:51:49.532268+00:00 19994330.290392350405 27870000.000055655837 262864330.290444314480 1 60379.161001436 2024-03-10T03:51:50.524087+00:00 19994330.290250025690 27869999.999987442046 262864330.290233790874 1 60379.161013010 2024-03-10T03:51:51.524079+00:00 19994330.289996404201 27869999.999986890703 262864330.289979606867 1 60379.161024691 2024-03-10T03:51:52.533271+00:00 19994330.290423817933 27869999.999989528209 262864330.290409654379 1 60379.161036250 2024-03-10T03:51:53.532008+00:00 19994330.290200468153 27869999.999948106706 262864330.290144890547 1 60379.161047776 2024-03-10T03:51:54.527878+00:00 19994330.290005102754 27869999.999960038811 262864330.289961457253 1 60379.161059271 2024-03-10T03:51:55.521027+00:00 19994330.290158957243 27869999.999977868050 262864330.290133118629 1 60379.161071040 2024-03-10T03:51:56.537880+00:00 19994330.290139224380 27869999.999925784767 262864330.290061324835 1 60379.161082547 2024-03-10T03:51:57.532050+00:00 19994330.290149759501 27870000.000056218356 262864330.290202260017 1 60379.161094167 2024-03-10T03:51:58.536008+00:00 19994330.290190350264 27870000.000011205673 262864330.290197849274 1 60379.161105658 2024-03-10T03:51:59.528835+00:00 19994330.290366213769 27870000.000045236200 262864330.290407747030 1 60379.161117283 2024-03-10T03:52:00.533228+00:00 19994330.290230985731 27870000.000035550445 262864330.290262848139 1 60379.161128858 2024-03-10T03:52:01.533286+00:00 19994330.290072556585 27869999.999967131764 262864330.290035992861 1 60379.161140431 2024-03-10T03:52:02.533240+00:00 19994330.290377974510 27869999.999979566783 262864330.290353834629 1 60379.161152056 2024-03-10T03:52:03.537660+00:00 19994330.290194582194 27870000.000005666167 262864330.290196537971 1 60379.161163542 2024-03-10T03:52:04.530013+00:00 19994330.290341343731 27869999.999965608120 262864330.290303260088 1 60379.161175176 2024-03-10T03:52:05.535153+00:00 19994330.290311086923 27870000.000046104193 262864330.290353506804 1 60379.161186715 2024-03-10T03:52:06.532180+00:00 19994330.290236242115 27869999.999975088984 262864330.290207624435 1 60379.161198197 2024-03-10T03:52:07.524241+00:00 19994330.290268372744 27869999.999991293997 262864330.290255963802 1 60379.161209890 2024-03-10T03:52:08.534482+00:00 19994330.289999827743 27869999.999993480742 262864330.289989590645 1 60379.161221351 2024-03-10T03:52:09.524706+00:00 19994330.290182586759 27870000.000022117049 262864330.290201008320 1 60379.161232978 2024-03-10T03:52:10.529284+00:00 19994330.290538076311 27870000.000032156706 262864330.290566533804 1 60379.161244501 2024-03-10T03:52:11.524893+00:00 19994330.290288966149 27869999.999999962747 262864330.290285229683 1 60379.161256103 2024-03-10T03:52:12.527295+00:00 19994330.290255621076 27870000.000022262335 262864330.290274202824 1 60379.161267641 2024-03-10T03:52:13.524132+00:00 19994330.290087021887 27869999.999995186925 262864330.290078490973 1 60379.161279460 2024-03-10T03:52:14.545391+00:00 19994330.290513545275 27869999.999986115843 262864330.290495961905 1 60379.161290780 2024-03-10T03:52:15.523392+00:00 19994330.290235191584 27869999.999919187278 262864330.290150672197 1 60379.161302347 2024-03-10T03:52:16.522773+00:00 19994330.290332078934 27869999.999960735440 262864330.290289103985 1 60379.161313901 2024-03-10T03:52:17.521030+00:00 19994330.290190555155 27870000.000008244067 262864330.290195107460 1 60379.161325515 2024-03-10T03:52:18.524464+00:00 19994330.290004372597 27869999.999952785671 262864330.289953470230 1 60379.161337052 2024-03-10T03:52:19.521265+00:00 19994330.290224857628 27869999.999895896763 262864330.290117055178 1 60379.161348642 2024-03-10T03:52:20.522632+00:00 19994330.290191020817 27870000.000065740198 262864330.290253072977 1 60379.161360210 2024-03-10T03:52:21.522104+00:00 19994330.290332388133 27870000.000027060509 262864330.290355741978 1 60379.161371778 2024-03-10T03:52:22.521608+00:00 19994330.290199890733 27870000.000106513500 262864330.290302693844 1 60379.161383327 2024-03-10T03:52:23.519474+00:00 19994330.290228862315 27870000.000091198832 262864330.290316373110 1 60379.161394940 2024-03-10T03:52:24.522791+00:00 19994330.290346935391 27870000.000005155802 262864330.290348410606 1 60379.161406492 2024-03-10T03:52:25.520927+00:00 19994330.290310446173 27869999.999928887933 262864330.290235638618 1 60379.161418092 2024-03-10T03:52:26.523137+00:00 19994330.290122747421 27869999.999937254936 262864330.290056318045 1 60379.161429673 2024-03-10T03:52:27.523688+00:00 19994330.290332049131 27870000.000006612390 262864330.290334969759 1 60379.161441259 2024-03-10T03:52:28.524737+00:00 19994330.290318991989 27869999.999944750220 262864330.290260046721 1 60379.161452807 2024-03-10T03:52:29.522559+00:00 19994330.290174365044 27870000.000022266060 262864330.290192931890 1 60379.161464387 2024-03-10T03:52:30.522997+00:00 19994330.290342498571 27870000.000002294779 262864330.290341109037 1 60379.161475969 2024-03-10T03:52:31.523688+00:00 19994330.289962559938 27869999.999974451959 262864330.289933323860 1 60379.161487546 2024-03-10T03:52:32.524002+00:00 19994330.290386773646 27869999.999938417226 262864330.290321499109 1 60379.161499121 2024-03-10T03:52:33.524035+00:00 19994330.290013257414 27869999.999955043197 262864330.289964616299 1 60379.161510672 2024-03-10T03:52:34.522102+00:00 19994330.290576577187 27870000.000000737607 262864330.290573626757 1 60379.161522323 2024-03-10T03:52:35.528729+00:00 19994330.290286425501 27870000.000032041222 262864330.290314763784 1 60379.161533875 2024-03-10T03:52:36.526848+00:00 19994330.290500525385 27869999.999985065311 262864330.290481895208 1 60379.161545425 2024-03-10T03:52:37.524702+00:00 19994330.290100246668 27870000.000009428710 262864330.290105968714 1 60379.161556986 2024-03-10T03:52:38.523599+00:00 19994330.289885345846 27869999.999935653061 262864330.289817303419 1 60379.161568584 2024-03-10T03:52:39.525626+00:00 19994330.290398921818 27870000.000022828579 262864330.290418058634 1 60379.161580124 2024-03-10T03:52:40.522734+00:00 19994330.290334835649 27869999.999944474548 262864330.290275633335 1 60379.161591679 2024-03-10T03:52:41.521062+00:00 19994330.290373522788 27870000.000047732145 262864330.290417581797 1 60379.161603267 2024-03-10T03:52:42.522316+00:00 19994330.290344662964 27870000.000030182302 262864330.290371149778 1 60379.161614825 2024-03-10T03:52:43.520837+00:00 19994330.290149126202 27870000.000056959689 262864330.290202379227 1 60379.161626420 2024-03-10T03:52:44.522706+00:00 19994330.290121469647 27870000.000082951039 262864330.290200710297 1 60379.161638059 2024-03-10T03:52:45.528310+00:00 19994330.290239069611 27869999.999992668629 262864330.290228039026 1 60379.161649552 2024-03-10T03:52:46.521319+00:00 19994330.290243554860 27870000.000041384250 262864330.290281265974 1 60379.161661205 2024-03-10T03:52:47.528143+00:00 19994330.290221065283 27869999.999998420477 262864330.290215790272 1 60379.161672857 2024-03-10T03:52:48.534802+00:00 19994330.290189623833 27869999.999944936484 262864330.290130853653 1 60379.161684275 2024-03-10T03:52:49.521358+00:00 19994330.290207773447 27870000.000104416162 262864330.290308505297 1 60379.161695908 2024-03-10T03:52:50.526450+00:00 19994330.290453836322 27869999.999950919300 262864330.290401041508 1 60379.161707538 2024-03-10T03:52:51.531271+00:00 19994330.290255889297 27869999.999968167394 262864330.290220379829 1 60379.161719236 2024-03-10T03:52:52.541954+00:00 19994330.290203075856 27869999.999944616109 262864330.290143996477 1 60379.161730743 2024-03-10T03:52:53.536210+00:00 19994330.290250413120 27870000.000019859523 262864330.290266573429 1 60379.161742148 2024-03-10T03:52:54.521633+00:00 19994330.290180012584 27870000.000033363700 262864330.290209710598 1 60379.161753782 2024-03-10T03:52:55.526755+00:00 19994330.290297225118 27869999.999984961003 262864330.290278494358 1 60379.161765342 2024-03-10T03:52:56.525495+00:00 19994330.290496967733 27869999.999973464757 262864330.290466755629 1 60379.161776973 2024-03-10T03:52:57.530465+00:00 19994330.290201969445 27870000.000087432563 262864330.290285706520 1 60379.161788481 2024-03-10T03:52:58.524734+00:00 19994330.290089882910 27869999.999992955476 262864330.290079146624 1 60379.161800239 2024-03-10T03:52:59.540641+00:00 19994330.290176205337 27869999.999930918217 262864330.290103435516 1 60379.161811847 2024-03-10T03:53:00.543566+00:00 19994330.290150951594 27870000.000006824732 262864330.290154069662 1 60379.161823478 2024-03-10T03:53:01.548510+00:00 19994330.290328186005 27869999.999910812825 262864330.290235280991 1 60379.161834765 2024-03-10T03:53:02.523695+00:00 19994330.290062692016 27870000.000027161092 262864330.290086150169 1 60379.161846349 2024-03-10T03:53:03.524606+00:00 19994330.290440697223 27870000.000071268529 262864330.290508270264 1 60379.161857944 2024-03-10T03:53:04.526412+00:00 19994330.290238987654 27870000.000037934631 262864330.290273219347 1 60379.161869451 2024-03-10T03:53:05.520556+00:00 19994330.290369655937 27869999.999949373305 262864330.290315330029 1 60379.161881053 2024-03-10T03:53:06.523010+00:00 19994330.290267236531 27870000.000148642808 262864330.290412187576 1 60379.161892592 2024-03-10T03:53:07.519911+00:00 19994330.290363121778 27869999.999994866550 262864330.290354311466 1 60379.161904178 2024-03-10T03:53:08.520981+00:00 19994330.290285196155 27869999.999999903142 262864330.290281414986 1 60379.161915763 2024-03-10T03:53:09.521940+00:00 19994330.290249258280 27869999.999986875802 262864330.290232449770 1 60379.161927305 2024-03-10T03:53:10.519147+00:00 19994330.290176495910 27869999.999925445765 262864330.290098249912 1 60379.161938920 2024-03-10T03:53:11.522637+00:00 19994330.290173660964 27870000.000049475580 262864330.290219426155 1 60379.161950485 2024-03-10T03:53:12.521867+00:00 19994330.290364429355 27869999.999981991947 262864330.290342748165 1 60379.161962128 2024-03-10T03:53:13.527844+00:00 19994330.290337387472 27869999.999996174127 262864330.290329873562 1 60379.161973746 2024-03-10T03:53:14.531700+00:00 19994330.290097590536 27870000.000114679337 262864330.290208578110 1 60379.161985232 2024-03-10T03:53:15.524003+00:00 19994330.290289830416 27869999.999994322658 262864330.290280461311 1 60379.161996972 2024-03-10T03:53:16.538399+00:00 19994330.290352672338 27870000.000028081238 262864330.290377050638 1 60379.162008350 2024-03-10T03:53:17.521452+00:00 19994330.290351800621 27870000.000021051615 262864330.290369153023 1 60379.162019969 2024-03-10T03:53:18.525338+00:00 19994330.290142111480 27869999.999919388443 262864330.290057808161 1 60379.162031694 2024-03-10T03:53:19.538366+00:00 19994330.290251154453 27869999.999908037484 262864330.290155500174 1 60379.162043299 2024-03-10T03:53:20.540975+00:00 19994330.290181018412 27869999.999900411814 262864330.290077716112 1 60379.162054663 2024-03-10T03:53:21.522841+00:00 19994330.290217664093 27869999.999953996390 262864330.290167957544 1 60379.162066374 2024-03-10T03:53:22.534731+00:00 19994330.290509391576 27869999.999931015074 262864330.290436714888 1 60379.162077847 2024-03-10T03:53:23.526025+00:00 19994330.290168430656 27870000.000006623566 262864330.290171355009 1 60379.162089470 2024-03-10T03:53:24.530196+00:00 19994330.290464289486 27870000.000024996698 262864330.290485590696 1 60379.162101029 2024-03-10T03:53:25.528917+00:00 19994330.289963331074 27870000.000073339790 262864330.290032982826 1 60379.162112619 2024-03-10T03:53:26.530255+00:00 19994330.290349967778 27869999.999976895750 262864330.290323168039 1 60379.162124153 2024-03-10T03:53:27.526794+00:00 19994330.290300760418 27869999.999985821545 262864330.290282875299 1 60379.162135911 2024-03-10T03:53:28.542699+00:00 19994330.290353029966 27870000.000026721507 262864330.290376067162 1 60379.162147353 2024-03-10T03:53:29.531308+00:00 19994330.290522493422 27870000.000025026500 262864330.290543824434 1 60379.162158926 2024-03-10T03:53:30.531234+00:00 19994330.290033079684 27869999.999915570021 262864330.289944946766 1 60379.162170613 2024-03-10T03:53:31.540989+00:00 19994330.290084604174 27870000.000017978251 262864330.290098875761 1 60379.162182051 2024-03-10T03:53:32.529169+00:00 19994330.290061838925 27870000.000082880259 262864330.290141016245 1 60379.162193682 2024-03-10T03:53:33.534094+00:00 19994330.290407672524 27870000.000033091754 262864330.290437042713 1 60379.162205183 2024-03-10T03:53:34.527797+00:00 19994330.290165320039 27869999.999993640929 262864330.290155291557 1 60379.162216821 2024-03-10T03:53:35.533303+00:00 19994330.290057294071 27869999.999845467508 262864330.289899080992 1 60379.162228346 2024-03-10T03:53:36.529129+00:00 19994330.290351845324 27869999.999982971698 262864330.290331125259 1 60379.162239993 2024-03-10T03:53:37.535342+00:00 19994330.290184099227 27870000.000066448003 262864330.290246874094 1 60379.162251585 2024-03-10T03:53:38.536975+00:00 19994330.290440697223 27870000.000055775046 262864330.290492802858 1 60379.162263125 2024-03-10T03:53:39.533987+00:00 19994330.290041267872 27869999.999967586249 262864330.290005147457 1 60379.162274664 2024-03-10T03:53:40.530976+00:00 19994330.290220253170 27870000.000025127083 262864330.290241688490 1 60379.162286173 2024-03-10T03:53:41.525347+00:00 19994330.290301974863 27870000.000028200448 262864330.290326476097 1 60379.162297982 2024-03-10T03:53:42.545618+00:00 19994330.290433119982 27870000.000136487186 262864330.290565907955 1 60379.162309317 2024-03-10T03:53:43.525001+00:00 19994330.290161091834 27869999.999901644886 262864330.290059059858 1 60379.162320926 2024-03-10T03:53:44.527970+00:00 19994330.290349930525 27870000.000004801899 262864330.290351033211 1 60379.162332589 2024-03-10T03:53:45.535649+00:00 19994330.290274966508 27870000.000055033714 262864330.290326327085 1 60379.162344124 2024-03-10T03:53:46.532288+00:00 19994330.290229823440 27869999.999959815294 262864330.290185958147 1 60379.162355711 2024-03-10T03:53:47.533408+00:00 19994330.290246207267 27870000.000165339559 262864330.290407866240 1 60379.162367241 2024-03-10T03:53:48.529662+00:00 19994330.290179256350 27869999.999998774379 262864330.290174335241 1 60379.162378836 2024-03-10T03:53:49.531447+00:00 19994330.290344227105 27870000.000018760562 262864330.290359318256 1 60379.162390362 2024-03-10T03:53:50.527309+00:00 19994330.290347915143 27869999.999978728592 262864330.290322929621 1 60379.162401987 2024-03-10T03:53:51.531716+00:00 19994330.290067154914 27869999.999964129180 262864330.290027588606 1 60379.162413498 2024-03-10T03:53:52.526223+00:00 19994330.290248200297 27870000.000019107014 262864330.290263593197 1 60379.162425102 2024-03-10T03:53:53.528765+00:00 19994330.290360756218 27870000.000046771020 262864330.290403813124 1 60379.162436767 2024-03-10T03:53:54.536695+00:00 19994330.290303561836 27870000.000042699277 262864330.290342569351 1 60379.162448290 2024-03-10T03:53:55.532221+00:00 19994330.290147542953 27869999.999979436398 262864330.290123283863 1 60379.162459794 2024-03-10T03:53:56.526215+00:00 19994330.290234301239 27869999.999928835779 262864330.290159434080 1 60379.162471425 2024-03-10T03:53:57.531118+00:00 19994330.290368795395 27869999.999946784228 262864330.290311872959 1 60379.162482915 2024-03-10T03:53:58.523837+00:00 19994330.290282282978 27869999.999995376915 262864330.290273964405 1 60379.162494632 2024-03-10T03:53:59.536244+00:00 19994330.290106128901 27870000.000033307821 262864330.290135741234 1 60379.162506096 2024-03-10T03:54:00.526650+00:00 19994330.290191318840 27869999.999967150390 262864330.290154784918 1 60379.162517706 2024-03-10T03:54:01.529814+00:00 19994330.290339451283 27870000.000071592629 262864330.290407329798 1 60379.162529283 2024-03-10T03:54:02.530080+00:00 19994330.290244806558 27870000.000011108816 262864330.290252238512 1 60379.162540889 2024-03-10T03:54:03.532854+00:00 19994330.290388390422 27869999.999956957996 262864330.290341675282 1 60379.162552331 2024-03-10T03:54:04.521356+00:00 19994330.290200419724 27869999.999991293997 262864330.290188014507 1 60379.162563919 2024-03-10T03:54:05.522630+00:00 19994330.290288567543 27869999.999945472926 262864330.290230333805 1 60379.162575534 2024-03-10T03:54:06.526094+00:00 19994330.290148660541 27870000.000015374273 262864330.290160357952 1 60379.162587114 2024-03-10T03:54:07.526623+00:00 19994330.290241070092 27870000.000014934689 262864330.290252298117 1 60379.162598684 2024-03-10T03:54:08.526299+00:00 19994330.290403362364 27870000.000032629818 262864330.290432304144 1 60379.162610258 2024-03-10T03:54:09.526285+00:00 19994330.290377002209 27869999.999992549419 262864330.290365844965 1 60379.162621777 2024-03-10T03:54:10.521497+00:00 19994330.290240120143 27870000.000017717481 262864330.290254116058 1 60379.162633434 2024-03-10T03:54:11.528705+00:00 19994330.290212910622 27870000.000004496425 262864330.290213704109 1 60379.162644975 2024-03-10T03:54:12.525845+00:00 19994330.290371626616 27870000.000029485673 262864330.290397405624 1 60379.162656535 2024-03-10T03:54:13.524608+00:00 19994330.290126170963 27869999.999975800514 262864330.290098279715 1 60379.162668072 2024-03-10T03:54:14.521393+00:00 19994330.290252443403 27869999.999967001379 262864330.290215760469 1 60379.162679641 2024-03-10T03:54:15.520946+00:00 19994330.290265116841 27869999.999891605228 262864330.290153026581 1 60379.162691236 2024-03-10T03:54:16.522744+00:00 19994330.290202554315 27870000.000087268651 262864330.290286123753 1 60379.162702904 2024-03-10T03:54:17.530898+00:00 19994330.290336545557 27869999.999932918698 262864330.290265768766 1 60379.162714399 2024-03-10T03:54:18.524055+00:00 19994330.290019053966 27870000.000022083521 262864330.290037453175 1 60379.162725964 2024-03-10T03:54:19.523274+00:00 19994330.290157992393 27870000.000065430999 262864330.290219753981 1 60379.162737539 2024-03-10T03:54:20.523345+00:00 19994330.290066290647 27869999.999956402928 262864330.290019005537 1 60379.162749094 2024-03-10T03:54:21.521736+00:00 19994330.290347453207 27870000.000055633485 262864330.290399402380 1 60379.162760680 2024-03-10T03:54:22.522756+00:00 19994330.290336314589 27870000.000067774206 262864330.290400385857 1 60379.162772237 2024-03-10T03:54:23.521263+00:00 19994330.290104746819 27869999.999990820885 262864330.290091872215 1 60379.162783850 2024-03-10T03:54:24.524626+00:00 19994330.290383435786 27869999.999948341399 262864330.290328085423 1 60379.162795396 2024-03-10T03:54:25.522233+00:00 19994330.290246605873 27869999.999933362007 262864330.290176272392 1 60379.162807000 2024-03-10T03:54:26.524840+00:00 19994330.290209203959 27870000.000026136637 262864330.290231645107 1 60379.162818630 2024-03-10T03:54:27.529634+00:00 19994330.290062341839 27869999.999928928912 262864330.289987564087 1 60379.162830169 2024-03-10T03:54:28.526574+00:00 19994330.290062952787 27870000.000069387257 262864330.290128648281 1 60379.162841695 2024-03-10T03:54:29.522456+00:00 19994330.290261611342 27870000.000002533197 262864330.290260434151 1 60379.162853238 2024-03-10T03:54:30.519740+00:00 19994330.290191031992 27870000.000030994415 262864330.290218323469 1 60379.162864833 2024-03-10T03:54:31.521557+00:00 19994330.290171571076 27870000.000106271356 262864330.290274143219 1 60379.162876396 2024-03-10T03:54:32.520565+00:00 19994330.290140919387 27869999.999915633351 262864330.290052860975 1 60379.162887988 2024-03-10T03:54:33.522149+00:00 19994330.290528535843 27869999.999945890158 262864330.290470719337 1 60379.162899548 2024-03-10T03:54:34.520961+00:00 19994330.290163341910 27869999.999945286661 262864330.290104925632 1 60379.162911139 2024-03-10T03:54:35.522401+00:00 19994330.290251865983 27870000.000045709312 262864330.290293872356 1 60379.162922703 2024-03-10T03:54:36.521499+00:00 19994330.290209624916 27869999.999943651259 262864330.290149569511 1 60379.162934433 2024-03-10T03:54:37.535005+00:00 19994330.290288135409 27870000.000012826174 262864330.290297269821 1 60379.162945917 2024-03-10T03:54:38.527196+00:00 19994330.290253087878 27869999.999948304147 262864330.290197670460 1 60379.162957509 2024-03-10T03:54:39.528767+00:00 19994330.290181238204 27870000.000023037195 262864330.290200591087 1 60379.162969074 2024-03-10T03:54:40.527985+00:00 19994330.290250901133 27870000.000030010939 262864330.290277212858 1 60379.162980628 2024-03-10T03:54:41.526293+00:00 19994330.290278237313 27869999.999978397042 262864330.290252923965 1 60379.162992151 2024-03-10T03:54:42.521861+00:00 19994330.290456742048 27870000.000067356974 262864330.290520399809 1 60379.163003711 2024-03-10T03:54:43.520664+00:00 19994330.290265165269 27870000.000028181821 262864330.290289670229 1 60379.163015357 2024-03-10T03:54:44.526863+00:00 19994330.290468152612 27870000.000038586557 262864330.290503054857 1 60379.163026980 2024-03-10T03:54:45.531058+00:00 19994330.290213864297 27869999.999980561435 262864330.290190726519 1 60379.163038481 2024-03-10T03:54:46.524746+00:00 19994330.290275786072 27869999.999963950366 262864330.290236026049 1 60379.163050246 2024-03-10T03:54:47.541295+00:00 19994330.290146779269 27869999.999992560595 262864330.290135622025 1 60379.163061832 2024-03-10T03:54:48.542309+00:00 19994330.290224321187 27870000.000011969358 262864330.290232598782 1 60379.163073262 2024-03-10T03:54:49.529874+00:00 19994330.289987154305 27869999.999917544425 262864330.289900988340 1 60379.163084988 2024-03-10T03:54:50.542900+00:00 19994330.290348179638 27870000.000067178160 262864330.290411651134 1 60379.163096436 2024-03-10T03:54:51.532082+00:00 19994330.290345702320 27869999.999967806041 262864330.290309816599 1 60379.163108027 2024-03-10T03:54:52.533528+00:00 19994330.290197651833 27870000.000061012805 262864330.290254950523 1 60379.163119560 2024-03-10T03:54:53.529969+00:00 19994330.290199670941 27870000.000019866973 262864330.290215849876 1 60379.163131253 2024-03-10T03:54:54.540239+00:00 19994330.290222365409 27870000.000056196004 262864330.290274888277 1 60379.163142722 2024-03-10T03:54:55.531175+00:00 19994330.290241912007 27870000.000058826059 262864330.290297031403 1 60379.163154345 2024-03-10T03:54:56.535375+00:00 19994330.290369484574 27869999.999956924468 262864330.290322721004 1 60379.163165920 2024-03-10T03:54:57.535469+00:00 19994330.290187913924 27870000.000033348799 262864330.290217578411 1 60379.163177347 2024-03-10T03:54:58.522777+00:00 19994330.290035802871 27870000.000107333064 262864330.290139466524 1 60379.163189175 2024-03-10T03:54:59.544674+00:00 19994330.290128998458 27870000.000061113387 262864330.290186434984 1 60379.163200689 2024-03-10T03:55:00.539520+00:00 19994330.290301684290 27869999.999944228679 262864330.290242224932 1 60379.163212134 2024-03-10T03:55:01.528340+00:00 19994330.290226750076 27869999.999964784831 262864330.290187835693 1 60379.163223728 2024-03-10T03:55:02.530080+00:00 19994330.290230441839 27870000.000019874424 262864330.290246635675 1 60379.163235320 2024-03-10T03:55:03.531634+00:00 19994330.290262166411 27870000.000029549003 262864330.290288031101 1 60379.163246875 2024-03-10T03:55:04.529992+00:00 19994330.290236897767 27870000.000036250800 262864330.290269434452 1 60379.163258422 2024-03-10T03:55:05.527620+00:00 19994330.290095061064 27869999.999975048006 262864330.290066421032 1 60379.163270125 2024-03-10T03:55:06.538815+00:00 19994330.290440335870 27870000.000019583851 262864330.290456235409 1 60379.163281571 2024-03-10T03:55:07.527757+00:00 19994330.290147751570 27870000.000045936555 262864330.290189981461 1 60379.163293087 2024-03-10T03:55:08.522737+00:00 19994330.290220286697 27870000.000007472932 262864330.290224075317 1 60379.163304654 2024-03-10T03:55:09.522106+00:00 19994330.290222126991 27870000.000010166317 262864330.290228605270 1 60379.163316295 2024-03-10T03:55:10.527866+00:00 19994330.290398400277 27869999.999913778156 262864330.290308475494 1 60379.163327834 2024-03-10T03:55:11.524802+00:00 19994330.290339808911 27870000.000018291175 262864330.290354400873 1 60379.163339429 2024-03-10T03:55:12.526663+00:00 19994330.290073562413 27870000.000060670078 262864330.290130555630 1 60379.163351051 2024-03-10T03:55:13.530815+00:00 19994330.290212385356 27869999.999937258661 262864330.290145963430 1 60379.163362706 2024-03-10T03:55:14.537824+00:00 19994330.290259633213 27870000.000025365502 262864330.290281295776 1 60379.163374123 2024-03-10T03:55:15.524197+00:00 19994330.290339499712 27869999.999995298684 262864330.290331095457 1 60379.163385739 2024-03-10T03:55:16.527811+00:00 19994330.290151774883 27870000.000053003430 262864330.290201067924 1 60379.163397318 2024-03-10T03:55:17.528268+00:00 19994330.290248505771 27870000.000090580434 262864330.290335386992 1 60379.163408892 2024-03-10T03:55:18.528260+00:00 19994330.290029935539 27869999.999967113137 262864330.289993345737 1 60379.163420451 2024-03-10T03:55:19.526953+00:00 19994330.290210202336 27870000.000014211982 262864330.290220737457 1 60379.163432058 2024-03-10T03:55:20.529795+00:00 19994330.290484879166 27869999.999956171960 262864330.290437340736 1 60379.163443614 2024-03-10T03:55:21.528226+00:00 19994330.290437579155 27869999.999998383224 262864330.290432274342 1 60379.163455171 2024-03-10T03:55:22.526741+00:00 19994330.290405083448 27870000.000068474561 262864330.290469884872 1 60379.163466715 2024-03-10T03:55:23.524158+00:00 19994330.290216229856 27869999.999917350709 262864330.290129899979 1 60379.163478248 2024-03-10T03:55:24.520630+00:00 19994330.290191225708 27870000.000024154782 262864330.290211677551 1 60379.163489839 2024-03-10T03:55:25.522075+00:00 19994330.290437355638 27870000.000002853572 262864330.290436506271 1 60379.163501401 2024-03-10T03:55:26.521027+00:00 19994330.290237627923 27870000.000017512590 262864330.290251463652 1 60379.163513007 2024-03-10T03:55:27.523777+00:00 19994330.290218323469 27870000.000012006611 262864330.290226638317 1 60379.163524555 2024-03-10T03:55:28.521532+00:00 19994330.290359262377 27869999.999981246889 262864330.290336817503 1 60379.163536156 2024-03-10T03:55:29.523864+00:00 19994330.290247377008 27869999.999995268881 262864330.290238946676 1 60379.163547763 2024-03-10T03:55:30.526710+00:00 19994330.290306698531 27869999.999982152134 262864330.290285140276 1 60379.163559383 2024-03-10T03:55:31.530692+00:00 19994330.290058415383 27869999.999992694706 262864330.290047407150 1 60379.163570846 2024-03-10T03:55:32.521087+00:00 19994330.290459461510 27869999.999952111393 262864330.290407866240 1 60379.163582448 2024-03-10T03:55:33.523476+00:00 19994330.290100660175 27869999.999942410737 262864330.290039390326 1 60379.163594059 2024-03-10T03:55:34.526671+00:00 19994330.290292754769 27869999.999991290271 262864330.290280342102 1 60379.163605573 2024-03-10T03:55:35.521526+00:00 19994330.290264930576 27869999.999882370234 262864330.290143609047 1 60379.163617265 2024-03-10T03:55:36.531694+00:00 19994330.290019132197 27869999.999992165715 262864330.290007591248 1 60379.163628805 2024-03-10T03:55:37.528753+00:00 19994330.290531881154 27869999.999949596822 262864330.290477782488 1 60379.163640359 2024-03-10T03:55:38.527015+00:00 19994330.290154084563 27870000.000059571117 262864330.290209949017 1 60379.163651886 2024-03-10T03:55:39.522953+00:00 19994330.290120020509 27870000.000020869076 262864330.290137171745 1 60379.163663452 2024-03-10T03:55:40.522205+00:00 19994330.290205094963 27870000.000031828880 262864330.290233224630 1 60379.163675020 2024-03-10T03:55:41.521761+00:00 19994330.290476281196 27869999.999975837767 262864330.290448427200 1 60379.163686614 2024-03-10T03:55:42.523402+00:00 19994330.290178488940 27870000.000022672117 262864330.290197461843 1 60379.163698296 2024-03-10T03:55:43.532746+00:00 19994330.290138740093 27869999.999973300844 262864330.290108352900 1 60379.163709779 2024-03-10T03:55:44.524940+00:00 19994330.290315594524 27869999.999981634319 262864330.290293544531 1 60379.163721426 2024-03-10T03:55:45.531218+00:00 19994330.290317442268 27869999.999955870211 262864330.290269613266 1 60379.163733113 2024-03-10T03:55:46.540926+00:00 19994330.290140423924 27869999.999984543771 262864330.290121257305 1 60379.163744496 2024-03-10T03:55:47.524416+00:00 19994330.290343202651 27869999.999979112297 262864330.290318608284 1 60379.163756087 2024-03-10T03:55:48.525961+00:00 19994330.290353342891 27869999.999996807426 262864330.290346443653 1 60379.163767667 2024-03-10T03:55:49.526489+00:00 19994330.290094275028 27870000.000025946647 262864330.290116548538 1 60379.163779234 2024-03-10T03:55:50.525808+00:00 19994330.290146607906 27870000.000001527369 262864330.290144443512 1 60379.163790813 2024-03-10T03:55:51.526246+00:00 19994330.290114682168 27869999.999947242439 262864330.290058225393 1 60379.163802376 2024-03-10T03:55:52.525283+00:00 19994330.290186896920 27870000.000079605728 262864330.290262818336 1 60379.163813975 2024-03-10T03:55:53.527402+00:00 19994330.290200904012 27870000.000063464046 262864330.290260672569 1 60379.163825530 2024-03-10T03:55:54.525780+00:00 19994330.290046036243 27869999.999919123948 262864330.289961457253 1 60379.163837140 2024-03-10T03:55:55.528931+00:00 19994330.290277473629 27870000.000036258250 262864330.290310055017 1 60379.163848672 2024-03-10T03:55:56.525245+00:00 19994330.290224906057 27870000.000038992614 262864330.290260195732 1 60379.163860279 2024-03-10T03:55:57.528118+00:00 19994330.290190074593 27869999.999986208975 262864330.290172576904 1 60379.163871836 2024-03-10T03:55:58.526664+00:00 19994330.290156222880 27870000.000008590519 262864330.290161103010 1 60379.163883415 2024-03-10T03:55:59.527049+00:00 19994330.290060602129 27870000.000069443136 262864330.290126353502 1 60379.163895001 2024-03-10T03:56:00.528108+00:00 19994330.290171150118 27869999.999969135970 262864330.290136575699 1 60379.163906793 2024-03-10T03:56:01.546942+00:00 19994330.290450368077 27870000.000009365380 262864330.290456026793 1 60379.163918151 2024-03-10T03:56:02.528235+00:00 19994330.290452305228 27869999.999987266958 262864330.290435880423 1 60379.163929745 2024-03-10T03:56:03.529984+00:00 19994330.290078952909 27869999.999945495278 262864330.290020763874 1 60379.163941263 2024-03-10T03:56:04.525157+00:00 19994330.290347371250 27870000.000005770475 262864330.290349453688 1 60379.163952831 2024-03-10T03:56:05.524593+00:00 19994330.290239933878 27870000.000001952052 262864330.290238201618 1 60379.163964466 2024-03-10T03:56:06.529875+00:00 19994330.290057558566 27870000.000019956380 262864330.290073841810 1 60379.163976021 2024-03-10T03:56:07.528174+00:00 19994330.290427293628 27870000.000013262033 262864330.290436863899 1 60379.163987649 2024-03-10T03:56:08.532842+00:00 19994330.290214564651 27870000.000056248158 262864330.290267109871 1 60379.163999186 2024-03-10T03:56:09.529665+00:00 19994330.290539428592 27870000.000071879476 262864330.290607631207 1 60379.164010785 2024-03-10T03:56:10.531821+00:00 19994330.290381558239 27870000.000062149018 262864330.290439993143 1 60379.164022250 2024-03-10T03:56:11.522394+00:00 19994330.290251754224 27870000.000016439706 262864330.290264517069 1 60379.164033933 2024-03-10T03:56:12.531829+00:00 19994330.290321409702 27869999.999989226460 262864330.290306925774 1 60379.164045462 2024-03-10T03:56:13.527905+00:00 19994330.290209218860 27869999.999983947724 262864330.290189445019 1 60379.164057371 2024-03-10T03:56:14.556887+00:00 19994330.290325660259 27869999.999992571771 262864330.290314555168 1 60379.164068640 2024-03-10T03:56:15.530527+00:00 19994330.290378455073 27870000.000010840595 262864330.290385603905 1 60379.164080161 2024-03-10T03:56:16.525892+00:00 19994330.289998918772 27870000.000012569129 262864330.290007799864 1 60379.164091768 2024-03-10T03:56:17.528719+00:00 19994330.290234986693 27869999.999936480075 262864330.290167778730 1 60379.164103298 2024-03-10T03:56:18.524991+00:00 19994330.290219925344 27869999.999973699450 262864330.290189951658 1 60379.164114933 2024-03-10T03:56:19.530213+00:00 19994330.290171980858 27870000.000028882176 262864330.290197163820 1 60379.164126411 2024-03-10T03:56:20.521941+00:00 19994330.290284492075 27869999.999958720058 262864330.290239512920 1 60379.164138038 2024-03-10T03:56:21.526513+00:00 19994330.290335670114 27870000.000026624650 262864330.290358603001 1 60379.164149593 2024-03-10T03:56:22.524841+00:00 19994330.290080908686 27870000.000057302415 262864330.290134519339 1 60379.164161190 2024-03-10T03:56:23.526845+00:00 19994330.290212079883 27869999.999969989061 262864330.290178358555 1 60379.164172727 2024-03-10T03:56:24.523606+00:00 19994330.290334023535 27869999.999992001802 262864330.290322333574 1 60379.164184412 2024-03-10T03:56:25.533207+00:00 19994330.290217909962 27869999.999951675534 262864330.290165871382 1 60379.164195867 2024-03-10T03:56:26.522895+00:00 19994330.290134452283 27870000.000014148653 262864330.290144920349 1 60379.164207463 2024-03-10T03:56:27.524837+00:00 19994330.290124718100 27870000.000027392060 262864330.290148407221 1 60379.164219417 2024-03-10T03:56:28.557601+00:00 19994330.290323842317 27870000.000014610589 262864330.290334761143 1 60379.164230818 2024-03-10T03:56:29.542714+00:00 19994330.289884634316 27869999.999926190823 262864330.289807111025 1 60379.164242170 2024-03-10T03:56:30.523488+00:00 19994330.290489137173 27869999.999936006963 262864330.290421456099 1 60379.164253742 2024-03-10T03:56:31.523334+00:00 19994330.290140714496 27870000.000050056726 262864330.290187090635 1 60379.164265285 2024-03-10T03:56:32.520623+00:00 19994330.290482494980 27869999.999992974102 262864330.290471762419 1 60379.164276880 2024-03-10T03:56:33.522475+00:00 19994330.290060773492 27870000.000016208738 262864330.290073275566 1 60379.164288433 2024-03-10T03:56:34.520634+00:00 19994330.290465176105 27869999.999944563955 262864330.290406048298 1 60379.164300034 2024-03-10T03:56:35.522913+00:00 19994330.290248803794 27869999.999996781349 262864330.290241897106 1 60379.164311611 2024-03-10T03:56:36.523165+00:00 19994330.289986830205 27869999.999944880605 262864330.289927989244 1 60379.164323248 2024-03-10T03:56:37.528630+00:00 19994330.290350232273 27869999.999912168831 262864330.290258705616 1 60379.164334917 2024-03-10T03:56:38.536822+00:00 19994330.290010839701 27869999.999973580241 262864330.289980739355 1 60379.164346322 2024-03-10T03:56:39.522225+00:00 19994330.290271274745 27869999.999989770353 262864330.290257364511 1 60379.164357923 2024-03-10T03:56:40.524581+00:00 19994330.290004409850 27870000.000004440546 262864330.290005147457 1 60379.164369551 2024-03-10T03:56:41.529149+00:00 19994330.290306419134 27869999.999976206571 262864330.290278941393 1 60379.164381140 2024-03-10T03:56:42.530516+00:00 19994330.290351912379 27870000.000059090555 262864330.290407299995 1 60379.164392628 2024-03-10T03:56:43.523052+00:00 19994330.290097750723 27870000.000084459782 262864330.290178507566 1 60379.164404188 2024-03-10T03:56:44.521816+00:00 19994330.290272321552 27869999.999985955656 262864330.290254592896 1 60379.164415797 2024-03-10T03:56:45.524883+00:00 19994330.290303025395 27870000.000070899725 262864330.290370225906 1 60379.164427356 2024-03-10T03:56:46.523531+00:00 19994330.290355511010 27869999.999976925552 262864330.290328741074 1 60379.164438933 2024-03-10T03:56:47.523800+00:00 19994330.290153689682 27869999.999963376671 262864330.290113359690 1 60379.164450515 2024-03-10T03:56:48.524525+00:00 19994330.290318537503 27869999.999941211194 262864330.290256053209 1 60379.164462134 2024-03-10T03:56:49.528380+00:00 19994330.290168616921 27870000.000015359372 262864330.290180265903 1 60379.164473697 2024-03-10T03:56:50.527405+00:00 19994330.290244612843 27870000.000042475760 262864330.290283381939 1 60379.164485314 2024-03-10T03:56:51.531114+00:00 19994330.290372908115 27869999.999962165952 262864330.290331363678 1 60379.164496797 2024-03-10T03:56:52.523258+00:00 19994330.290111619979 27869999.999968081713 262864330.290076017380 1 60379.164508536 2024-03-10T03:56:53.537482+00:00 19994330.290350329131 27869999.999981295317 262864330.290327906609 1 60379.164520200 2024-03-10T03:56:54.545309+00:00 19994330.290320977569 27869999.999997779727 262864330.290315091610 1 60379.164531638 2024-03-10T03:56:55.533549+00:00 19994330.290159147233 27870000.000176072121 262864330.290331512690 1 60379.164543211 2024-03-10T03:56:56.533402+00:00 19994330.290152039379 27869999.999990381300 262864330.290138721466 1 60379.164554744 2024-03-10T03:56:57.529850+00:00 19994330.290096338838 27870000.000004120171 262864330.290096759796 1 60379.164566288 2024-03-10T03:56:58.527313+00:00 19994330.290525030345 27869999.999974079430 262864330.290495395660 1 60379.164577978 2024-03-10T03:56:59.537313+00:00 19994330.290202375501 27869999.999996665865 262864330.290195345879 1 60379.164589428 2024-03-10T03:57:00.526604+00:00 19994330.290095396340 27870000.000061314553 262864330.290152996778 1 60379.164601002 2024-03-10T03:57:01.526575+00:00 19994330.290180701762 27869999.999966248870 262864330.290143281221 1 60379.164612518 2024-03-10T03:57:02.521579+00:00 19994330.290252033621 27870000.000005636364 262864330.290253967047 1 60379.164624138 2024-03-10T03:57:03.525537+00:00 19994330.290068421513 27869999.999961163849 262864330.290025889874 1 60379.164635702 2024-03-10T03:57:04.524655+00:00 19994330.290126767009 27870000.000002644956 262864330.290125727654 1 60379.164647256 2024-03-10T03:57:05.522958+00:00 19994330.290523849428 27870000.000048223883 262864330.290568381548 1 60379.164658820 2024-03-10T03:57:06.522058+00:00 19994330.290260929614 27870000.000000633299 262864330.290257871151 1 60379.164670388 2024-03-10T03:57:07.521549+00:00 19994330.290338963270 27869999.999923132360 262864330.290258407593 1 60379.164681978 2024-03-10T03:57:08.522862+00:00 19994330.290127441287 27869999.999972820282 262864330.290096580982 1 60379.164693545 2024-03-10T03:57:09.522243+00:00 19994330.290116593242 27869999.999895814806 262864330.290008723736 1 60379.164705130 2024-03-10T03:57:10.523231+00:00 19994330.290039397776 27869999.999893907458 262864330.289929598570 1 60379.164716701 2024-03-10T03:57:11.522944+00:00 19994330.290420930833 27869999.999960135669 262864330.290377348661 1 60379.164728269 2024-03-10T03:57:12.522450+00:00 19994330.290172949433 27869999.999986071140 262864330.290155351162 1 60379.164739992 2024-03-10T03:57:13.535247+00:00 19994330.290211342275 27869999.999982368201 262864330.290190011263 1 60379.164751544 2024-03-10T03:57:14.533404+00:00 19994330.290221665055 27870000.000025637448 262864330.290243595839 1 60379.164763214 2024-03-10T03:57:15.541664+00:00 19994330.290275517851 27869999.999977942556 262864330.290249764919 1 60379.164774677 2024-03-10T03:57:16.532111+00:00 19994330.290192816406 27870000.000047307462 262864330.290236413479 1 60379.164786262 2024-03-10T03:57:17.533034+00:00 19994330.290441736579 27870000.000016808510 262864330.290454864502 1 60379.164797740 2024-03-10T03:57:18.524746+00:00 19994330.290278688073 27869999.999980680645 262864330.290255665779 1 60379.164809554 2024-03-10T03:57:19.545455+00:00 19994330.290332857519 27870000.000014923513 262864330.290344089270 1 60379.164821105 2024-03-10T03:57:20.543462+00:00 19994330.290122639388 27869999.999923184514 262864330.290042102337 1 60379.164832563 2024-03-10T03:57:21.533407+00:00 19994330.290326457471 27869999.999993212521 262864330.290315955877 1 60379.164844189 2024-03-10T03:57:22.537915+00:00 19994330.290493905544 27869999.999924350530 262864330.290414571762 1 60379.164855760 2024-03-10T03:57:23.537649+00:00 19994330.290194474161 27870000.000030022115 262864330.290220797062 1 60379.164867237 2024-03-10T03:57:24.529316+00:00 19994330.290233857930 27869999.999970290810 262864330.290200442076 1 60379.164878847 2024-03-10T03:57:25.532400+00:00 19994330.290254350752 27869999.999997943640 262864330.290248602629 1 60379.164890422 2024-03-10T03:57:26.532457+00:00 19994330.290298994631 27870000.000011485070 262864330.290306776762 1 60379.164902073 2024-03-10T03:57:27.539115+00:00 19994330.290253415704 27870000.000014219433 262864330.290263950825 1 60379.164913489 2024-03-10T03:57:28.525474+00:00 19994330.290277782828 27869999.999971158803 262864330.290245234966 1 60379.164925081 2024-03-10T03:57:29.527004+00:00 19994330.290045399219 27869999.999965611845 262864330.290007323027 1 60379.164936678 2024-03-10T03:57:30.528949+00:00 19994330.290425296873 27869999.999969825149 262864330.290391445160 1 60379.164948180 2024-03-10T03:57:31.522770+00:00 19994330.290199648589 27869999.999961577356 262864330.290157526731 1 60379.164959846 2024-03-10T03:57:32.530661+00:00 19994330.290586952120 27869999.999994348735 262864330.290577590466 1 60379.164971348 2024-03-10T03:57:33.524468+00:00 19994330.290111131966 27869999.999963112175 262864330.290070533752 1 60379.164983010 2024-03-10T03:57:34.532076+00:00 19994330.290334042162 27870000.000119380653 262864330.290449738503 1 60379.164994628 2024-03-10T03:57:35.535876+00:00 19994330.290276564658 27869999.999954074621 262864330.290226936340 1 60379.165006285 2024-03-10T03:57:36.543030+00:00 19994330.290285889059 27869999.999993789941 262864330.290275990963 1 60379.165017672 2024-03-10T03:57:37.526875+00:00 19994330.290147438645 27869999.999913845211 262864330.290057599545 1 60379.165029314 2024-03-10T03:57:38.532730+00:00 19994330.290092028677 27870000.000038269907 262864330.290126591921 1 60379.165040841 2024-03-10T03:57:39.528682+00:00 19994330.290154129267 27870000.000066127628 262864330.290216565132 1 60379.165052434 2024-03-10T03:57:40.530286+00:00 19994330.290339607745 27869999.999981131405 262864330.290317058563 1 60379.165064078 2024-03-10T03:57:41.536364+00:00 19994330.290252607316 27869999.999915529042 262864330.290164440870 1 60379.165075730 2024-03-10T03:57:42.543058+00:00 19994330.290355045348 27869999.999993901700 262864330.290345251560 1 60379.165087203 2024-03-10T03:57:43.534281+00:00 19994330.290266949683 27870000.000036723912 262864330.290299981833 1 60379.165098651 2024-03-10T03:57:44.523463+00:00 19994330.290358453989 27869999.999954566360 262864330.290309339762 1 60379.165110280 2024-03-10T03:57:45.528157+00:00 19994330.290058556944 27870000.000054828823 262864330.290109694004 1 60379.165121809 2024-03-10T03:57:46.524303+00:00 19994330.290358666331 27869999.999905373901 262864330.290260344744 1 60379.165133452 2024-03-10T03:57:47.530209+00:00 19994330.290114365518 27870000.000034160912 262864330.290144830942 1 60379.165145174 2024-03-10T03:57:48.543034+00:00 19994330.290147632360 27870000.000044036657 262864330.290187984705 1 60379.165156577 2024-03-10T03:57:49.528261+00:00 19994330.290260750800 27870000.000003509223 262864330.290260583162 1 60379.165168180 2024-03-10T03:57:50.530723+00:00 19994330.290251370519 27870000.000015523285 262864330.290263205767 1 60379.165179796 2024-03-10T03:57:51.534375+00:00 19994330.290010742843 27869999.999919235706 262864330.289926290512 1 60379.165191344 2024-03-10T03:57:52.532113+00:00 19994330.290561996400 27869999.999986216426 262864330.290544539690 1 60379.165202982 2024-03-10T03:57:53.537626+00:00 19994330.290130306035 27869999.999992668629 262864330.290119290352 1 60379.165214534 2024-03-10T03:57:54.535754+00:00 19994330.290377669036 27870000.000007785857 262864330.290381759405 1 60379.165226114 2024-03-10T03:57:55.536251+00:00 19994330.290200483054 27869999.999915637076 262864330.290112406015 1 60379.165237544 2024-03-10T03:57:56.523834+00:00 19994330.290103424340 27870000.000021375716 262864330.290121108294 1 60379.165249205 2024-03-10T03:57:57.531343+00:00 19994330.290140531957 27869999.999917678535 262864330.290054529905 1 60379.165260734 2024-03-10T03:57:58.527369+00:00 19994330.290263127536 27870000.000077418983 262864330.290336847305 1 60379.165272404 2024-03-10T03:57:59.535703+00:00 19994330.290117133409 27870000.000069983304 262864330.290183424950 1 60379.165283827 2024-03-10T03:58:00.522655+00:00 19994330.290313132107 27870000.000080451369 262864330.290389895439 1 60379.165295470 2024-03-10T03:58:01.528569+00:00 19994330.289947513491 27870000.000087197870 262864330.290031015873 1 60379.165307039 2024-03-10T03:58:02.528212+00:00 19994330.290287896991 27870000.000066798180 262864330.290350973606 1 60379.165318550 2024-03-10T03:58:03.522689+00:00 19994330.290193758905 27869999.999959927052 262864330.290149986744 1 60379.165330150 2024-03-10T03:58:04.524975+00:00 19994330.290480282158 27870000.000081110746 262864330.290557712317 1 60379.165341774 2024-03-10T03:58:05.529311+00:00 19994330.290135610849 27869999.999988220632 262864330.290120154619 1 60379.165353366 2024-03-10T03:58:06.530816+00:00 19994330.290330294520 27870000.000010244548 262864330.290336847305 1 60379.165364949 2024-03-10T03:58:07.531592+00:00 19994330.290407307446 27870000.000065308064 262864330.290468901396 1 60379.165376506 2024-03-10T03:58:08.530109+00:00 19994330.290248323232 27870000.000020842999 262864330.290265470743 1 60379.165388046 2024-03-10T03:58:09.527197+00:00 19994330.290347125381 27869999.999967481941 262864330.290310919285 1 60379.165399676 2024-03-10T03:58:10.532015+00:00 19994330.290351226926 27869999.999974876642 262864330.290322422981 1 60379.165411156 2024-03-10T03:58:11.523830+00:00 19994330.290205940604 27870000.000171754509 262864330.290373980999 1 60379.165422799 2024-03-10T03:58:12.529846+00:00 19994330.290015093982 27870000.000027399510 262864330.290038794279 1 60379.165434317 2024-03-10T03:58:13.524961+00:00 19994330.290334329009 27869999.999961640686 262864330.290292263031 1 60379.165445982 2024-03-10T03:58:14.532835+00:00 19994330.290159769356 27869999.999956406653 262864330.290112465620 1 60379.165457413 2024-03-10T03:58:15.520445+00:00 19994330.290181204677 27870000.000031463802 262864330.290208995342 1 60379.165469022 2024-03-10T03:58:16.523565+00:00 19994330.290403254330 27869999.999939493835 262864330.290339052677 1 60379.165480601 2024-03-10T03:58:17.523910+00:00 19994330.290228687227 27869999.999969750643 262864330.290194749832 1 60379.165492199 2024-03-10T03:58:18.526017+00:00 19994330.290437616408 27869999.999919857830 262864330.290353775024 1 60379.165503774 2024-03-10T03:58:19.526049+00:00 19994330.289998222142 27870000.000036634505 262864330.290031164885 1 60379.165515361 2024-03-10T03:58:20.527229+00:00 19994330.290242392570 27869999.999992780387 262864330.290231496096 1 60379.165526876 2024-03-10T03:58:21.522052+00:00 19994330.290167957544 27870000.000097960234 262864330.290262222290 1 60379.165538438 2024-03-10T03:58:22.521057+00:00 19994330.290395844728 27870000.000044494867 262864330.290436655283 1 60379.165550068 2024-03-10T03:58:23.525846+00:00 19994330.290287241340 27869999.999929849058 262864330.290213406086 1 60379.165561621 2024-03-10T03:58:24.524013+00:00 19994330.290246356279 27869999.999967858195 262864330.290210545063 1 60379.165573195 2024-03-10T03:58:25.524058+00:00 19994330.290233444422 27869999.999879088253 262864330.290108829737 1 60379.165584748 2024-03-10T03:58:26.522188+00:00 19994330.290308210999 27869999.999985162169 262864330.290289670229 1 60379.165596342 2024-03-10T03:58:27.523973+00:00 19994330.290100287646 27869999.999973163009 262864330.290069758892 1 60379.165607901 2024-03-10T03:58:28.522630+00:00 19994330.290398795158 27870000.000060003251 262864330.290455102921 1 60379.165619497 2024-03-10T03:58:29.524559+00:00 19994330.290280900896 27870000.000037245452 262864330.290314465761 1 60379.165631042 2024-03-10T03:58:30.522034+00:00 19994330.290084913373 27870000.000106334686 262864330.290187537670 1 60379.165642617 2024-03-10T03:58:31.522078+00:00 19994330.290179260075 27870000.000058583915 262864330.290234148502 1 60379.165654257 2024-03-10T03:58:32.527844+00:00 19994330.290092270821 27870000.000006582588 262864330.290095150471 1 60379.165665780 2024-03-10T03:58:33.523379+00:00 19994330.290331941098 27870000.000040039420 262864330.290368288755 1 60379.165677332 2024-03-10T03:58:34.521471+00:00 19994330.290267653763 27870000.000046353787 262864330.290310293436 1 60379.165688915 2024-03-10T03:58:35.522254+00:00 19994330.290268260986 27870000.000003863126 262864330.290268450975 1 60379.165700515 2024-03-10T03:58:36.524457+00:00 19994330.290007006377 27869999.999988798052 262864330.289992094040 1 60379.165712061 2024-03-10T03:58:37.522047+00:00 19994330.290286645293 27869999.999845854938 262864330.290128827095 1 60379.165723648 2024-03-10T03:58:38.523194+00:00 19994330.290380418301 27869999.999923191965 262864330.290299922228 1 60379.165735274 2024-03-10T03:58:39.527643+00:00 19994330.290266409516 27870000.000105399638 262864330.290368139744 1 60379.165746769 2024-03-10T03:58:40.520865+00:00 19994330.290379717946 27870000.000001657754 262864330.290377676487 1 60379.165758349 2024-03-10T03:58:41.521399+00:00 19994330.290105853230 27869999.999955225736 262864330.290057390928 1 60379.165769957 2024-03-10T03:58:42.524309+00:00 19994330.290250837803 27870000.000033058226 262864330.290280193090 1 60379.165781515 2024-03-10T03:58:43.522882+00:00 19994330.290033776313 27869999.999979019165 262864330.290009111166 1 60379.165793081 2024-03-10T03:58:44.522226+00:00 19994330.290129188448 27870000.000085864216 262864330.290211349726 1 60379.165804638 2024-03-10T03:58:45.520738+00:00 19994330.290204964578 27869999.999925177544 262864330.290126442909 1 60379.165816248 2024-03-10T03:58:46.523838+00:00 19994330.290618069470 27870000.000054799020 262864330.290669173002 1 60379.165827931 2024-03-10T03:58:47.533271+00:00 19994330.289922855794 27870000.000075392425 262864330.289994567633 1 60379.165839569 2024-03-10T03:58:48.538778+00:00 19994330.290418088436 27869999.999983951449 262864330.290398359299 1 60379.165850998 2024-03-10T03:58:49.526217+00:00 19994330.289933685213 27870000.000062298030 262864330.289992272854 1 60379.165862673 2024-03-10T03:58:50.534995+00:00 19994330.290215615183 27870000.000020939857 262864330.290232867002 1 60379.165874237 2024-03-10T03:58:51.534098+00:00 19994330.290359411389 27870000.000052835792 262864330.290408551693 1 60379.165885713 2024-03-10T03:58:52.525647+00:00 19994330.290154457092 27870000.000123161823 262864330.290273934603 1 60379.165897320 2024-03-10T03:58:53.528417+00:00 19994330.290505640209 27870000.000002276152 262864330.290504217148 1 60379.165908895 2024-03-10T03:58:54.528552+00:00 19994330.290127642453 27870000.000009473413 262864330.290133416653 1 60379.165920526 2024-03-10T03:58:55.533410+00:00 19994330.290152471513 27870000.000018022954 262864330.290166795254 1 60379.165932023 2024-03-10T03:58:56.526751+00:00 19994330.290146473795 27870000.000024978071 262864330.290167748928 1 60379.165943625 2024-03-10T03:58:57.529217+00:00 19994330.290323942900 27869999.999989435077 262864330.290309697390 1 60379.165955325 2024-03-10T03:58:58.540026+00:00 19994330.290303420275 27869999.999963067472 262864330.290262788534 1 60379.165966970 2024-03-10T03:58:59.546187+00:00 19994330.290067486465 27869999.999983061105 262864330.290046870708 1 60379.165978374 2024-03-10T03:59:00.531509+00:00 19994330.290233816952 27869999.999993693084 262864330.290223807096 1 60379.165990094 2024-03-10T03:59:01.544106+00:00 19994330.290404252708 27869999.999918237329 262864330.290318787098 1 60379.166001478 2024-03-10T03:59:02.527704+00:00 19994330.290271628648 27869999.999957300723 262864330.290225237608 1 60379.166012988 2024-03-10T03:59:03.522198+00:00 19994330.290271822363 27869999.999966472387 262864330.290234595537 1 60379.166024552 2024-03-10T03:59:04.521251+00:00 19994330.290215786546 27869999.999961055815 262864330.290173143148 1 60379.166036170 2024-03-10T03:59:05.525092+00:00 19994330.290300797671 27870000.000087533146 262864330.290384620428 1 60379.166047859 2024-03-10T03:59:06.535040+00:00 19994330.290261778980 27870000.000026796013 262864330.290284872055 1 60379.166059295 2024-03-10T03:59:07.523064+00:00 19994330.290347892791 27869999.999990679324 262864330.290334880352 1 60379.166070847 2024-03-10T03:59:08.521213+00:00 19994330.290390092880 27870000.000024024397 262864330.290410429239 1 60379.166082417 2024-03-10T03:59:09.520849+00:00 19994330.290101226419 27869999.999917697161 262864330.290015220642 1 60379.166093991 2024-03-10T03:59:10.520792+00:00 19994330.290412329137 27869999.999985832721 262864330.290394484997 1 60379.166105570 2024-03-10T03:59:11.521235+00:00 19994330.290312014520 27869999.999939166009 262864330.290247499943 1 60379.166117198 2024-03-10T03:59:12.525911+00:00 19994330.290337122977 27870000.000000149012 262864330.290333569050 1 60379.166128812 2024-03-10T03:59:13.529340+00:00 19994330.290051322430 27869999.999970216304 262864330.290017843246 1 60379.166140524 2024-03-10T03:59:14.541248+00:00 19994330.290336932987 27869999.999954130501 262864330.290287375450 1 60379.166151982 2024-03-10T03:59:15.531232+00:00 19994330.290095433593 27870000.000007826835 262864330.290099561214 1 60379.166163559 2024-03-10T03:59:16.531451+00:00 19994330.290223468095 27869999.999974165112 262864330.290193945169 1 60379.166175094 2024-03-10T03:59:17.528181+00:00 19994330.290237989277 27869999.999973144382 262864330.290207445621 1 60379.166186677 2024-03-10T03:59:18.528934+00:00 19994330.290259908885 27870000.000028222799 262864330.290284425020 1 60379.166198366 2024-03-10T03:59:19.538827+00:00 19994330.290046859533 27869999.999964207411 262864330.290007382631 1 60379.166209884 2024-03-10T03:59:20.534030+00:00 19994330.290013499558 27869999.999972146004 262864330.289981931448 1 60379.166221505 2024-03-10T03:59:21.537998+00:00 19994330.290351543576 27869999.999974191189 262864330.290322035551 1 60379.166232947 2024-03-10T03:59:22.526596+00:00 19994330.290531549603 27870000.000023074448 262864330.290550917387 1 60379.166244744 2024-03-10T03:59:23.545864+00:00 19994330.289975665510 27869999.999993655831 262864330.289965629578 1 60379.166256064 2024-03-10T03:59:24.523892+00:00 19994330.290253847837 27870000.000036943704 262864330.290287107229 1 60379.166267664 2024-03-10T03:59:25.526180+00:00 19994330.290256261826 27869999.999987725168 262864330.290240287781 1 60379.166279457 2024-03-10T03:59:26.545067+00:00 19994330.290343720466 27870000.000031404197 262864330.290371447802 1 60379.166290795 2024-03-10T03:59:27.524675+00:00 19994330.290376145393 27870000.000003449619 262864330.290375918150 1 60379.166302385 2024-03-10T03:59:28.526074+00:00 19994330.289917770773 27870000.000036999583 262864330.289951086044 1 60379.166314184 2024-03-10T03:59:29.545474+00:00 19994330.290158685297 27869999.999990146607 262864330.290145128965 1 60379.166325705 2024-03-10T03:59:30.540904+00:00 19994330.290130157024 27870000.000043697655 262864330.290170162916 1 60379.166337122 2024-03-10T03:59:31.527340+00:00 19994330.290392000228 27870000.000111356378 262864330.290499657393 1 60379.166348798 2024-03-10T03:59:32.536184+00:00 19994330.290212735534 27869999.999954849482 262864330.290163874626 1 60379.166360284 2024-03-10T03:59:33.528579+00:00 19994330.290169913322 27869999.999962519854 262864330.290128737688 1 60379.166372044 2024-03-10T03:59:34.544653+00:00 19994330.290389556438 27869999.999968793243 262864330.290354669094 1 60379.166383415 2024-03-10T03:59:35.527076+00:00 19994330.290108460933 27870000.000028628856 262864330.290133416653 1 60379.166394948 2024-03-10T03:59:36.523556+00:00 19994330.290195304900 27870000.000031549484 262864330.290223181248 1 60379.166406617 2024-03-10T03:59:37.531748+00:00 19994330.290271226317 27869999.999991923571 262864330.290259450674 1 60379.166418237 2024-03-10T03:59:38.535635+00:00 19994330.290250413120 27870000.000060625374 262864330.290307343006 1 60379.166429925 2024-03-10T03:59:39.545516+00:00 19994330.290242735296 27869999.999969668686 262864330.290208697319 1 60379.166441316 2024-03-10T03:59:40.529729+00:00 19994330.290386289358 27870000.000014975667 262864330.290397554636 1 60379.166452864 2024-03-10T03:59:41.527426+00:00 19994330.290020246059 27870000.000044506043 262864330.290061056614 1 60379.166464748 2024-03-10T03:59:42.554229+00:00 19994330.290064591914 27869999.999952428043 262864330.290013343096 1 60379.166476051 2024-03-10T03:59:43.530784+00:00 19994330.290280420333 27869999.999957796186 262864330.290234535933 1 60379.166487685 2024-03-10T03:59:44.535964+00:00 19994330.290192421526 27870000.000016856939 262864330.290205597878 1 60379.166499321 2024-03-10T03:59:45.541333+00:00 19994330.290327731520 27869999.999950505793 262864330.290274530649 1 60379.166510803 2024-03-10T03:59:46.533357+00:00 19994330.290295079350 27870000.000076882541 262864330.290368258953 1 60379.166522292 2024-03-10T03:59:47.526066+00:00 19994330.290465220809 27869999.999992497265 262864330.290454030037 1 60379.166533863 2024-03-10T03:59:48.525725+00:00 19994330.290393851697 27869999.999966181815 262864330.290356338024 1 60379.166545635 2024-03-10T03:59:49.542869+00:00 19994330.290161371231 27869999.999926652759 262864330.290084332228 1 60379.166557121 2024-03-10T03:59:50.535234+00:00 19994330.290242079645 27869999.999907616526 262864330.290145993233 1 60379.166568569 2024-03-10T03:59:51.524403+00:00 19994330.290078364313 27870000.000047642738 262864330.290122330189 1 60379.166580136 2024-03-10T03:59:52.523787+00:00 19994330.290129713714 27869999.999943528324 262864330.290069550276 1 60379.166591826 2024-03-10T03:59:53.533768+00:00 19994330.290233153850 27869999.999981261790 262864330.290210723877 1 60379.166603407 2024-03-10T03:59:54.534338+00:00 19994330.290287308395 27869999.999829631299 262864330.290113240480 1 60379.166614996 2024-03-10T03:59:55.535685+00:00 19994330.290242612362 27870000.000049978495 262864330.290288895369 1 60379.166626603 2024-03-10T03:59:56.538505+00:00 19994330.290058288723 27870000.000026453286 262864330.290081053972 1 60379.166638089 2024-03-10T03:59:57.530899+00:00 19994330.290313713253 27869999.999956909567 262864330.290266931057 1 60379.166649731 2024-03-10T03:59:58.536731+00:00 19994330.290369376540 27870000.000002525747 262864330.290368199348 1 60379.166661238 2024-03-10T03:59:59.531010+00:00 19994330.290076721460 27870000.000012423843 262864330.290085464716 1 60379.166672799 2024-03-10T04:00:00.529797+00:00 19994330.290316257626 27869999.999968033284 262864330.290280580521 1 60379.166684879 2024-03-10T04:00:01.573550+00:00 19994330.290323533118 27870000.000005733222 262864330.290325552225 1 60379.166696247 2024-03-10T04:00:02.555748+00:00 19994330.290203392506 27870000.000071339309 262864330.290271043777 1 60379.166707559 2024-03-10T04:00:03.533117+00:00 19994330.290352117270 27870000.000019945204 262864330.290368348360 1 60379.166719110 2024-03-10T04:00:04.531086+00:00 19994330.290283419192 27869999.999927602708 262864330.290207326412 1 60379.166730687 2024-03-10T04:00:05.531329+00:00 19994330.290226053447 27869999.999899938703 262864330.290122270584 1 60379.166742265 2024-03-10T04:00:06.531670+00:00 19994330.290155410767 27869999.999967202544 262864330.290118932724 1 60379.166753839 2024-03-10T04:00:07.531693+00:00 19994330.290293220431 27870000.000001356006 262864330.290290892124 1 60379.166765388 2024-03-10T04:00:08.529548+00:00 19994330.290324252099 27870000.000014435500 262864330.290334969759 1 60379.166776943 2024-03-10T04:00:09.527889+00:00 19994330.290258731693 27870000.000117007643 262864330.290372043848 1 60379.166788540 2024-03-10T04:00:10.529844+00:00 19994330.290261544287 27870000.000094741583 262864330.290352582932 1 60379.166800113 2024-03-10T04:00:11.529756+00:00 19994330.290418013930 27869999.999944232404 262864330.290358543396 1 60379.166811647 2024-03-10T04:00:12.526324+00:00 19994330.290224898607 27870000.000044293702 262864330.290265500546 1 60379.166823289 2024-03-10T04:00:13.532201+00:00 19994330.290179032832 27869999.999989807606 262864330.290165156126 1 60379.166834858 2024-03-10T04:00:14.531775+00:00 19994330.290201462805 27870000.000036191195 262864330.290233939886 1 60379.166846325 2024-03-10T04:00:15.522429+00:00 19994330.290220294148 27869999.999995432794 262864330.290212035179 1 60379.166857934 2024-03-10T04:00:16.525492+00:00 19994330.290364723653 27869999.999996442348 262864330.290357470512 1 60379.166869512 2024-03-10T04:00:17.525826+00:00 19994330.290374439210 27870000.000017765909 262864330.290388494730 1 60379.166881153 2024-03-10T04:00:18.531640+00:00 19994330.290068659931 27869999.999958422035 262864330.290023386478 1 60379.166892708 2024-03-10T04:00:19.529996+00:00 19994330.290287733078 27870000.000005718321 262864330.290289759636 1 60379.166904294 2024-03-10T04:00:20.530974+00:00 19994330.290176365525 27869999.999981604517 262864330.290154278278 1 60379.166915791 2024-03-10T04:00:21.524299+00:00 19994330.290218614042 27869999.999976076186 262864330.290190994740 1 60379.166927555 2024-03-10T04:00:22.540745+00:00 19994330.290339812636 27869999.999920651317 262864330.290256798267 1 60379.166939018 2024-03-10T04:00:23.531126+00:00 19994330.290122926235 27869999.999994341284 262864330.290113568306 1 60379.166950524 2024-03-10T04:00:24.525255+00:00 19994330.290254365653 27869999.999995835125 262864330.290246486664 1 60379.166962109 2024-03-10T04:00:25.526231+00:00 19994330.290248218924 27870000.000012941658 262864330.290257453918 1 60379.166973634 2024-03-10T04:00:26.521975+00:00 19994330.290404591709 27870000.000034943223 262864330.290435820818 1 60379.166985217 2024-03-10T04:00:27.522805+00:00 19994330.290235280991 27869999.999970752746 262864330.290202349424 1 60379.166996839 2024-03-10T04:00:28.526828+00:00 19994330.290209926665 27869999.999994453043 262864330.290200680494 1 60379.167008436 2024-03-10T04:00:29.528851+00:00 19994330.290383305401 27869999.999968264252 262864330.290347874165 1 60379.167019963 2024-03-10T04:00:30.524771+00:00 19994330.290269143879 27869999.999972350895 262864330.290237784386 1 60379.167031532 2024-03-10T04:00:31.524381+00:00 19994330.290186449885 27870000.000013936311 262864330.290196716785 1 60379.167043080 2024-03-10T04:00:32.522077+00:00 19994330.290358036757 27870000.000014651567 262864330.290369004011 1 60379.167054673 2024-03-10T04:00:33.523765+00:00 19994330.290050048381 27870000.000036034733 262864330.290082395077 1 60379.167066263 2024-03-10T04:00:34.525095+00:00 19994330.290280699730 27870000.000035122037 262864330.290312111378 1 60379.167077788 2024-03-10T04:00:35.520886+00:00 19994330.290291495621 27870000.000022701919 262864330.290310502052 1 60379.167089363 2024-03-10T04:00:36.520949+00:00 19994330.290150437504 27870000.000004187226 262864330.290150910616 1 60379.167100969 2024-03-10T04:00:37.523732+00:00 19994330.290517188609 27870000.000019859523 262864330.290533334017 1 60379.167112542 2024-03-10T04:00:38.523679+00:00 19994330.290222100914 27869999.999939776957 262864330.290158182383 1 60379.167124166 2024-03-10T04:00:39.527934+00:00 19994330.290336184204 27869999.999963913113 262864330.290296405554 1 60379.167135782 2024-03-10T04:00:40.531515+00:00 19994330.290426105261 27870000.000077709556 262864330.290500134230 1 60379.167147290 2024-03-10T04:00:41.525847+00:00 19994330.290155105293 27869999.999964706600 262864330.290116131306 1 60379.167158854 2024-03-10T04:00:42.524955+00:00 19994330.290280677378 27870000.000035177916 262864330.290312141180 1 60379.167170398 2024-03-10T04:00:43.522367+00:00 19994330.290101438761 27869999.999842301011 262864330.289940029383 1 60379.167182037 2024-03-10T04:00:44.528009+00:00 19994330.290143307298 27869999.999987088144 262864330.290126711130 1 60379.167193605 2024-03-10T04:00:45.527490+00:00 19994330.290312115103 27869999.999980133027 262864330.290288537741 1 60379.167205098 2024-03-10T04:00:46.520452+00:00 19994330.290247339755 27870000.000012803823 262864330.290256470442 1 60379.167216692 2024-03-10T04:00:47.522183+00:00 19994330.290029648691 27870000.000027071685 262864330.290053009987 1 60379.167228344 2024-03-10T04:00:48.528909+00:00 19994330.290392272174 27870000.000101082027 262864330.290489673615 1 60379.167239848 2024-03-10T04:00:49.522831+00:00 19994330.290127780288 27870000.000035732985 262864330.290159821510 1 60379.167251402 2024-03-10T04:00:50.521151+00:00 19994330.290469530970 27869999.999935872853 262864330.290401697159 1 60379.167262985 2024-03-10T04:00:51.521921+00:00 19994330.290238395333 27870000.000045690686 262864330.290280401707 1 60379.167274609 2024-03-10T04:00:52.526215+00:00 19994330.290332369506 27870000.000021193177 262864330.290349870920 1 60379.167286148 2024-03-10T04:00:53.523173+00:00 19994330.290287859738 27869999.999985486269 262864330.290269643068 1 60379.167297734 2024-03-10T04:00:54.524204+00:00 19994330.290399659425 27869999.999982971698 262864330.290378957987 1 60379.167309318 2024-03-10T04:00:55.525042+00:00 19994330.290198765695 27869999.999962192029 262864330.290157258511 1 60379.167320856 2024-03-10T04:00:56.522001+00:00 19994330.290296975523 27870000.000019326806 262864330.290312588215 1 60379.167332436 2024-03-10T04:00:57.522519+00:00 19994330.290206737816 27870000.000013887882 262864330.290216922760 1 60379.167344010 2024-03-10T04:00:58.522519+00:00 19994330.290175613016 27869999.999983865768 262864330.290155798197 1 60379.167355559 2024-03-10T04:00:59.520277+00:00 19994330.290405020118 27869999.999878857285 262864330.290280163288 1 60379.167367133 2024-03-10T04:01:00.520282+00:00 19994330.290118772537 27869999.999951776117 262864330.290066868067 1 60379.167378729 2024-03-10T04:01:01.522212+00:00 19994330.290398970246 27870000.000009346753 262864330.290404617786 1 60379.167390308 2024-03-10T04:01:02.522626+00:00 19994330.290307577699 27870000.000048793852 262864330.290352672338 1 60379.167401882 2024-03-10T04:01:03.522610+00:00 19994330.290412489325 27870000.000054556876 262864330.290463358164 1 60379.167413508 2024-03-10T04:01:04.527101+00:00 19994330.290077935904 27869999.999974861741 262864330.290049076080 1 60379.167425055 2024-03-10T04:01:05.524745+00:00 19994330.290163926780 27870000.000057596713 262864330.290217846632 1 60379.167436699 2024-03-10T04:01:06.530830+00:00 19994330.289995659143 27869999.999968562275 262864330.289960533381 1 60379.167448191 2024-03-10T04:01:07.523691+00:00 19994330.290333814919 27869999.999960836023 262864330.290290951729 1 60379.167459796 2024-03-10T04:01:08.526343+00:00 19994330.290332857519 27869999.999996893108 262864330.290326058865 1 60379.167471346 2024-03-10T04:01:09.524325+00:00 19994330.290308445692 27869999.999890793115 262864330.290195554495 1 60379.167482886 2024-03-10T04:01:10.521329+00:00 19994330.290355581790 27870000.000038556755 262864330.290390461683 1 60379.167494463 2024-03-10T04:01:11.521625+00:00 19994330.290213268250 27869999.999987348914 262864330.290196925402 1 60379.167506021 2024-03-10T04:01:12.520250+00:00 19994330.290106907487 27869999.999991953373 262864330.290095150471 1 60379.167517626 2024-03-10T04:01:13.522847+00:00 19994330.290307763964 27870000.000060491264 262864330.290364563465 1 60379.167529195 2024-03-10T04:01:14.522437+00:00 19994330.290329810232 27870000.000080917031 262864330.290407031775 1 60379.167540799 2024-03-10T04:01:15.525073+00:00 19994330.290032763034 27870000.000039927661 262864330.290069013834 1 60379.167552342 2024-03-10T04:01:16.522314+00:00 19994330.290287792683 27869999.999966803938 262864330.290250897408 1 60379.167563958 2024-03-10T04:01:17.525947+00:00 19994330.290396694094 27870000.000048715621 262864330.290441721678 1 60379.167575543 2024-03-10T04:01:18.526947+00:00 19994330.290168419480 27870000.000010285527 262864330.290175020695 1 60379.167587092 2024-03-10T04:01:19.524740+00:00 19994330.290127146989 27870000.000005971640 262864330.290129423141 1 60379.167598652 2024-03-10T04:01:20.523497+00:00 19994330.290285065770 27869999.999919183552 262864330.290200531483 1 60379.167610208 2024-03-10T04:01:21.521957+00:00 19994330.290152903646 27870000.000031746924 262864330.290180951357 1 60379.167621783 2024-03-10T04:01:22.522038+00:00 19994330.290203761309 27870000.000050298870 262864330.290250360966 1 60379.167633385 2024-03-10T04:01:23.524500+00:00 19994330.290373001248 27870000.000018674880 262864330.290387988091 1 60379.167644958 2024-03-10T04:01:24.524406+00:00 19994330.289964079857 27869999.999935813248 262864330.289896190166 1 60379.167656545 2024-03-10T04:01:25.525462+00:00 19994330.290245078504 27870000.000046685338 262864330.290288060904 1 60379.167668139 2024-03-10T04:01:26.527214+00:00 19994330.290386714041 27869999.999940697104 262864330.290323704481 1 60379.167679691 2024-03-10T04:01:27.525292+00:00 19994330.290157724172 27870000.000027425587 262864330.290181457996 1 60379.167691209 2024-03-10T04:01:28.520469+00:00 19994330.290358453989 27869999.999973200262 262864330.290327966213 1 60379.167702787 2024-03-10T04:01:29.520745+00:00 19994330.290337696671 27869999.999949142337 262864330.290283143520 1 60379.167714393 2024-03-10T04:01:30.523588+00:00 19994330.290171723813 27869999.999948505312 262864330.290116518736 1 60379.167725934 2024-03-10T04:01:31.520694+00:00 19994330.290274847299 27869999.999912686646 262864330.290183842182 1 60379.167737513 2024-03-10T04:01:32.521145+00:00 19994330.290329266340 27870000.000007055700 262864330.290332645178 1 60379.167749084 2024-03-10T04:01:33.520855+00:00 19994330.290285158902 27870000.000006377697 262864330.290287852287 1 60379.167760660 2024-03-10T04:01:34.521071+00:00 19994330.290220402181 27870000.000051237643 262864330.290267944336 1 60379.167772227 2024-03-10T04:01:35.520394+00:00 19994330.290183540434 27869999.999905172735 262864330.290085017681 1 60379.167783818 2024-03-10T04:01:36.521873+00:00 19994330.290394581854 27870000.000026896596 262864330.290417760611 1 60379.167795396 2024-03-10T04:01:37.522213+00:00 19994330.289981376380 27870000.000088267028 262864330.290065944195 1 60379.167806961 2024-03-10T04:01:38.521445+00:00 19994330.290480852127 27870000.000036101788 262864330.290513247252 1 60379.167818516 2024-03-10T04:01:39.519750+00:00 19994330.290167517960 27870000.000001337379 262864330.290165156126 1 60379.167830124 2024-03-10T04:01:40.522730+00:00 19994330.290074083954 27870000.000004198402 262864330.290074586868 1 60379.167841674 2024-03-10T04:01:41.520634+00:00 19994330.290318083018 27869999.999955009669 262864330.290269374847 1 60379.167853294 2024-03-10T04:01:42.524613+00:00 19994330.290220502764 27869999.999966006726 262864330.290182799101 1 60379.167864836 2024-03-10T04:01:43.521820+00:00 19994330.290204070508 27869999.999970089644 262864330.290170460939 1 60379.167876413 2024-03-10T04:01:44.522053+00:00 19994330.290448963642 27870000.000017412007 262864330.290462672710 1 60379.167887993 2024-03-10T04:01:45.522622+00:00 19994330.290132224560 27869999.999968849123 262864330.290097385645 1 60379.167899569 2024-03-10T04:01:46.522781+00:00 19994330.290392201394 27870000.000030539930 262864330.290419042110 1 60379.167911131 2024-03-10T04:01:47.521712+00:00 19994330.289764408022 27870000.000011041760 262864330.289771735668 1 60379.167922738 2024-03-10T04:01:48.524553+00:00 19994330.290301427245 27870000.000013429672 262864330.290311157703 1 60379.167934294 2024-03-10T04:01:49.523000+00:00 19994330.290239047259 27869999.999982897192 262864330.290218234062 1 60379.167945875 2024-03-10T04:01:50.523602+00:00 19994330.290398862213 27869999.999969705939 262864330.290364891291 1 60379.167957454 2024-03-10T04:01:51.524049+00:00 19994330.290152624249 27869999.999978214502 262864330.290127158165 1 60379.167968995 2024-03-10T04:01:52.521186+00:00 19994330.290476001799 27870000.000064816326 262864330.290537118912 1 60379.167980590 2024-03-10T04:01:53.522964+00:00 19994330.290138728917 27869999.999977365136 262864330.290112376213 1 60379.167992167 2024-03-10T04:01:54.523226+00:00 19994330.290143627673 27870000.000019297004 262864330.290159255266 1 60379.168003787 2024-03-10T04:01:55.527175+00:00 19994330.290154013783 27869999.999972544611 262864330.290122866631 1 60379.168015324 2024-03-10T04:01:56.523995+00:00 19994330.290568254888 27870000.000003796071 262864330.290568351746 1 60379.168026982 2024-03-10T04:01:57.531265+00:00 19994330.290000390261 27869999.999990440905 262864330.289987117052 1 60379.168038453 2024-03-10T04:01:58.522341+00:00 19994330.290213480592 27870000.000143509358 262864330.290353298187 1 60379.168050044 2024-03-10T04:01:59.523816+00:00 19994330.290048524737 27869999.999976076186 262864330.290020883083 1 60379.168061608 2024-03-10T04:02:00.522937+00:00 19994330.290313113481 27870000.000000804663 262864330.290310233831 1 60379.168073328 2024-03-10T04:02:01.535528+00:00 19994330.290250655264 27870000.000003006309 262864330.290249973536 1 60379.168084839 2024-03-10T04:02:02.530104+00:00 19994330.290340136737 27870000.000005763024 262864330.290342181921 1 60379.168096432 2024-03-10T04:02:03.531762+00:00 19994330.290232200176 27869999.999959174544 262864330.290187686682 1 60379.168108006 2024-03-10T04:02:04.531770+00:00 19994330.289963755757 27869999.999924432486 262864330.289884477854 1 60379.168119493 2024-03-10T04:02:05.524198+00:00 19994330.290235511959 27870000.000002600253 262864330.290234416723 1 60379.168131081 2024-03-10T04:02:06.525391+00:00 19994330.290110558271 27869999.999919909984 262864330.290026783943 1 60379.168142650 2024-03-10T04:02:07.524929+00:00 19994330.290064182132 27869999.999901670963 262864330.289962172508 1 60379.168154211 2024-03-10T04:02:08.523823+00:00 19994330.290255244821 27870000.000020440668 262864330.290271997452 1 60379.168165800 2024-03-10T04:02:09.525081+00:00 19994330.290332745761 27870000.000059518963 262864330.290388554335 1 60379.168177486 2024-03-10T04:02:10.534772+00:00 19994330.290283236653 27870000.000124160200 262864330.290403693914 1 60379.168188973 2024-03-10T04:02:11.527272+00:00 19994330.290073163807 27869999.999992601573 262864330.290062069893 1 60379.168200618 2024-03-10T04:02:12.533402+00:00 19994330.290323197842 27870000.000024959445 262864330.290344476700 1 60379.168212298 2024-03-10T04:02:13.542524+00:00 19994330.290352601558 27870000.000066999346 262864330.290415912867 1 60379.168223854 2024-03-10T04:02:14.540945+00:00 19994330.290398292243 27869999.999828774482 262864330.290223389864 1 60379.168235272 2024-03-10T04:02:15.527514+00:00 19994330.290198404342 27870000.000018157065 262864330.290212869644 1 60379.168246838 2024-03-10T04:02:16.526799+00:00 19994330.290326789021 27869999.999988276511 262864330.290311396122 1 60379.168258387 2024-03-10T04:02:17.524649+00:00 19994330.290402144194 27870000.000089429319 262864330.290487885475 1 60379.168269923 2024-03-10T04:02:18.521353+00:00 19994330.290239550173 27869999.999922823161 262864330.290158659220 1 60379.168281549 2024-03-10T04:02:19.525837+00:00 19994330.290147691965 27870000.000128276646 262864330.290272265673 1 60379.168293240 2024-03-10T04:02:20.535885+00:00 19994330.290383581072 27870000.000069558620 262864330.290449440479 1 60379.168304673 2024-03-10T04:02:21.523805+00:00 19994330.290185973048 27870000.000098384917 262864330.290280640125 1 60379.168316491 2024-03-10T04:02:22.544838+00:00 19994330.290155302733 27869999.999958977103 262864330.290110588074 1 60379.168327783 2024-03-10T04:02:23.520451+00:00 19994330.290178682655 27869999.999985422939 262864330.290160417557 1 60379.168339384 2024-03-10T04:02:24.522743+00:00 19994330.290198359638 27869999.999971028417 262864330.290165692568 1 60379.168350963 2024-03-10T04:02:25.523186+00:00 19994330.290180634707 27869999.999975111336 262864330.290152043104 1 60379.168362545 2024-03-10T04:02:26.523875+00:00 19994330.290317341685 27870000.000029060990 262864330.290342688560 1 60379.168374273 2024-03-10T04:02:27.537183+00:00 19994330.290351528674 27870000.000005990267 262864330.290353834629 1 60379.168385684 2024-03-10T04:02:28.523048+00:00 19994330.290413856506 27870000.000053919852 262864330.290464073420 1 60379.168397234 2024-03-10T04:02:29.521043+00:00 19994330.290353626013 27870000.000056117773 262864330.290406048298 1 60379.168408822 2024-03-10T04:02:30.522225+00:00 19994330.290257822722 27870000.000031199306 262864330.290285319090 1 60379.168420393 2024-03-10T04:02:31.521902+00:00 19994330.290090586990 27870000.000105008483 262864330.290191918612 1 60379.168432003 2024-03-10T04:02:32.525044+00:00 19994330.290442645550 27870000.000019609928 262864330.290458559990 1 60379.168443545 2024-03-10T04:02:33.522262+00:00 19994330.290196988732 27869999.999919194728 262864330.290112495422 1 60379.168455178 2024-03-10T04:02:34.527410+00:00 19994330.290188279003 27869999.999957241118 262864330.290141820908 1 60379.168466703 2024-03-10T04:02:35.523146+00:00 19994330.290313743055 27869999.999935574830 262864330.290245622396 1 60379.168478244 2024-03-10T04:02:36.520334+00:00 19994330.290083609521 27869999.999963875860 262864330.290043801069 1 60379.168489885 2024-03-10T04:02:37.526011+00:00 19994330.290550351143 27869999.999981690198 262864330.290528357029 1 60379.168501379 2024-03-10T04:02:38.519139+00:00 19994330.289812941104 27870000.000046905130 262864330.289856165648 1 60379.168513161 2024-03-10T04:02:39.537100+00:00 19994330.290395967662 27869999.999964084476 262864330.290356367826 1 60379.168524574 2024-03-10T04:02:40.523132+00:00 19994330.290413133800 27869999.999973300844 262864330.290382742882 1 60379.168536143 2024-03-10T04:02:41.522785+00:00 19994330.290198676288 27869999.999951537699 262864330.290146529675 1 60379.168547741 2024-03-10T04:02:42.524841+00:00 19994330.290130771697 27870000.000031128526 262864330.290158182383 1 60379.168559318 2024-03-10T04:02:43.525121+00:00 19994330.290095381439 27870000.000094380230 262864330.290186077356 1 60379.168570859 2024-03-10T04:02:44.522201+00:00 19994330.290387157351 27870000.000030495226 262864330.290413945913 1 60379.168582461 2024-03-10T04:02:45.524647+00:00 19994330.290073275566 27869999.999943159521 262864330.290012747049 1 60379.168594010 2024-03-10T04:02:46.522488+00:00 19994330.290420345962 27870000.000025980175 262864330.290442645550 1 60379.168605658 2024-03-10T04:02:47.528895+00:00 19994330.290161661804 27869999.999967426062 262864330.290125399828 1 60379.168617194 2024-03-10T04:02:48.525528+00:00 19994330.290202733129 27869999.999979853630 262864330.290178894997 1 60379.168628730 2024-03-10T04:02:49.522315+00:00 19994330.290255907923 27870000.000058986247 262864330.290311187506 1 60379.168640362 2024-03-10T04:02:50.527232+00:00 19994330.290261417627 27869999.999932296574 262864330.290190011263 1 60379.168651870 2024-03-10T04:02:51.521518+00:00 19994330.290108881891 27870000.000071264803 262864330.290176451206 1 60379.168663437 2024-03-10T04:02:52.520927+00:00 19994330.290270082653 27870000.000004239380 262864330.290270626545 1 60379.168675010 2024-03-10T04:02:53.520879+00:00 19994330.290172941983 27870000.000048432499 262864330.290217667818 1 60379.168686606 2024-03-10T04:02:54.522729+00:00 19994330.290142975748 27870000.000060778111 262864330.290200054646 1 60379.168698215 2024-03-10T04:02:55.525800+00:00 19994330.290148302913 27869999.999958552420 262864330.290103137493 1 60379.168709737 2024-03-10T04:02:56.521311+00:00 19994330.290318772197 27870000.000037193298 262864330.290352284908 1 60379.168721345 2024-03-10T04:02:57.524223+00:00 19994330.290298946202 27869999.999976456165 262864330.290271699429 1 60379.168732882 2024-03-10T04:02:58.521004+00:00 19994330.289974812418 27869999.999957334250 262864330.289928436279 1 60379.168744472 2024-03-10T04:02:59.522366+00:00 19994330.290548548102 27869999.999979656190 262864330.290524482727 1 60379.168756031 2024-03-10T04:03:00.521075+00:00 19994330.289954066277 27869999.999988768250 262864330.289939135313 1 60379.168767605 2024-03-10T04:03:01.521110+00:00 19994330.290348354727 27869999.999995537102 262864330.290340185165 1 60379.168779218 2024-03-10T04:03:02.524442+00:00 19994330.290262293071 27869999.999991264194 262864330.290249854326 1 60379.168790778 2024-03-10T04:03:03.523228+00:00 19994330.290242437273 27870000.000038940459 262864330.290277689695 1 60379.168802335 2024-03-10T04:03:04.521717+00:00 19994330.290368828923 27870000.000008422881 262864330.290373563766 1 60379.168813931 2024-03-10T04:03:05.523620+00:00 19994330.290027529001 27869999.999971345067 262864330.289995163679 1 60379.168825529 2024-03-10T04:03:06.525681+00:00 19994330.290178511292 27869999.999979026616 262864330.290153831244 1 60379.168837158 2024-03-10T04:03:07.530400+00:00 19994330.290169093758 27869999.999972075224 262864330.290137469769 1 60379.168848645 2024-03-10T04:03:08.522939+00:00 19994330.290382295847 27869999.999938610941 262864330.290317207575 1 60379.168860299 2024-03-10T04:03:09.529786+00:00 19994330.290452092886 27869999.999886240810 262864330.290334641933 1 60379.168871819 2024-03-10T04:03:10.525187+00:00 19994330.289859399199 27869999.999974060804 262864330.289829790592 1 60379.168883353 2024-03-10T04:03:11.521651+00:00 19994330.290287695825 27870000.000039286911 262864330.290323287249 1 60379.168894941 2024-03-10T04:03:12.522870+00:00 19994330.290115829557 27870000.000089347363 262864330.290201485157 1 60379.168906515 2024-03-10T04:03:13.522921+00:00 19994330.290436856449 27870000.000026930124 262864330.290460109711 1 60379.168918096 2024-03-10T04:03:14.523475+00:00 19994330.290280975401 27870000.000095866621 262864330.290373146534 1 60379.168929694 2024-03-10T04:03:15.525529+00:00 19994330.290145408362 27869999.999944388866 262864330.290086090565 1 60379.168941227 2024-03-10T04:03:16.522001+00:00 19994330.290147002786 27869999.999915383756 262864330.290058702230 1 60379.168952843 2024-03-10T04:03:17.525643+00:00 19994330.290458679199 27870000.000055871904 262864330.290510863066 1 60379.168964391 2024-03-10T04:03:18.523328+00:00 19994330.290132585913 27869999.999887336046 262864330.290016233921 1 60379.168975913 2024-03-10T04:03:19.518897+00:00 19994330.289903301746 27869999.999949060380 262864330.289848685265 1 60379.168987507 2024-03-10T04:03:20.520563+00:00 19994330.290600046515 27870000.000010080636 262864330.290606439114 1 60379.168999120 2024-03-10T04:03:21.523917+00:00 19994330.290243595839 27870000.000010795891 262864330.290250688791 1 60379.169010687 2024-03-10T04:03:22.523369+00:00 19994330.290195144713 27869999.999959036708 262864330.290150493383 1 60379.169022295 2024-03-10T04:03:23.526282+00:00 19994330.290493041277 27870000.000081345439 262864330.290570706129 1 60379.169033852 2024-03-10T04:03:24.524810+00:00 19994330.290111601353 27869999.999925833195 262864330.290033727884 1 60379.169045434 2024-03-10T04:03:25.525487+00:00 19994330.290051881224 27870000.000031281263 262864330.290079474449 1 60379.169056958 2024-03-10T04:03:26.521130+00:00 19994330.290312297642 27870000.000009685755 262864330.290318280458 1 60379.169068524 2024-03-10T04:03:27.520463+00:00 19994330.290469802916 27870000.000004131347 262864330.290470242500 1 60379.169080100 2024-03-10T04:03:28.520677+00:00 19994330.290038608015 27869999.999978497624 262864330.290013402700 1 60379.169091682 2024-03-10T04:03:29.521341+00:00 19994330.290213238448 27870000.000030953437 262864330.290240496397 1 60379.169103304 2024-03-10T04:03:30.525465+00:00 19994330.290003489703 27870000.000005267560 262864330.290005058050 1 60379.169114849 2024-03-10T04:03:31.522918+00:00 19994330.290406964719 27869999.999986376613 262864330.290389657021 1 60379.169126419 2024-03-10T04:03:32.522608+00:00 19994330.290416121483 27869999.999989680946 262864330.290402114391 1 60379.169137995 2024-03-10T04:03:33.522740+00:00 19994330.290185723454 27869999.999982792884 262864330.290164828300 1 60379.169149553 2024-03-10T04:03:34.521393+00:00 19994330.290390308946 27870000.000076375902 262864330.290463000536 1 60379.169161134 2024-03-10T04:03:35.522017+00:00 19994330.290142398328 27870000.000078875571 262864330.290217578411 1 60379.169172775 2024-03-10T04:03:36.527802+00:00 19994330.290107600391 27870000.000140286982 262864330.290244191885 1 60379.169184362 2024-03-10T04:03:37.528821+00:00 19994330.290091272444 27870000.000043265522 262864330.290130853653 1 60379.169195904 2024-03-10T04:03:38.526149+00:00 19994330.290251154453 27870000.000019639730 262864330.290267109871 1 60379.169207547 2024-03-10T04:03:39.532037+00:00 19994330.290157072246 27869999.999879866838 262864330.290033251047 1 60379.169219028 2024-03-10T04:03:40.524038+00:00 19994330.290441330522 27869999.999882951379 262864330.290320575237 1 60379.169230688 2024-03-10T04:03:41.531426+00:00 19994330.290405448526 27869999.999967847019 262864330.290369600058 1 60379.169242272 2024-03-10T04:03:42.532276+00:00 19994330.289855390787 27870000.000057701021 262864330.289909392595 1 60379.169253825 2024-03-10T04:03:43.530508+00:00 19994330.290301874280 27869999.999961987138 262864330.290260136127 1 60379.169265364 2024-03-10T04:03:44.527461+00:00 19994330.290179148316 27870000.000016085804 262864330.290191531181 1 60379.169277027 2024-03-10T04:03:45.535168+00:00 19994330.290386777371 27869999.999992288649 262864330.290375351906 1 60379.169288452 2024-03-10T04:03:46.522247+00:00 19994330.290323901922 27870000.000009126961 262864330.290329337120 1 60379.169300053 2024-03-10T04:03:47.524600+00:00 19994330.290046788752 27869999.999993190169 262864330.290036290884 1 60379.169311631 2024-03-10T04:03:48.524925+00:00 19994330.290286548436 27869999.999954722822 262864330.290237575769 1 60379.169323160 2024-03-10T04:03:49.521028+00:00 19994330.290215007961 27869999.999996706843 262864330.290208041668 1 60379.169334779 2024-03-10T04:03:50.524959+00:00 19994330.290296897292 27869999.999995846301 262864330.290289044380 1 60379.169346310 2024-03-10T04:03:51.521153+00:00 19994330.290251571685 27870000.000004172325 262864330.290252059698 1 60379.169358023 2024-03-10T04:03:52.533212+00:00 19994330.290158402175 27870000.000026505440 262864330.290181189775 1 60379.169369508 2024-03-10T04:03:53.525486+00:00 19994330.290241397917 27870000.000023629516 262864330.290261328220 1 60379.169381118 2024-03-10T04:03:54.528581+00:00 19994330.290292471647 27869999.999939274043 262864330.290228039026 1 60379.169392624 2024-03-10T04:03:55.522718+00:00 19994330.290415719151 27869999.999943744391 262864330.290355741978 1 60379.169404171 2024-03-10T04:03:56.520414+00:00 19994330.290275860578 27870000.000047903508 262864330.290320068598 1 60379.169415797 2024-03-10T04:03:57.524856+00:00 19994330.290125176311 27870000.000053394586 262864330.290174901485 1 60379.169427333 2024-03-10T04:03:58.521592+00:00 19994330.290159821510 27870000.000074524432 262864330.290230661631 1 60379.169438913 2024-03-10T04:03:59.522125+00:00 19994330.290210753679 27870000.000074196607 262864330.290281265974 1 60379.169450494 2024-03-10T04:04:00.522713+00:00 19994330.290115054697 27870000.000047069043 262864330.290158420801 1 60379.169462268 2024-03-10T04:04:01.539951+00:00 19994330.290555261075 27869999.999964516610 262864330.290516078472 1 60379.169473737 2024-03-10T04:04:02.530930+00:00 19994330.290129590780 27869999.999954786152 262864330.290080696344 1 60379.169485284 2024-03-10T04:04:03.528516+00:00 19994330.290272124112 27869999.999965164810 262864330.290233582258 1 60379.169496884 2024-03-10T04:04:04.530794+00:00 19994330.290212038904 27869999.999897085130 262864330.290105432272 1 60379.169508428 2024-03-10T04:04:05.528197+00:00 19994330.290238957852 27869999.999941952527 262864330.290177196264 1 60379.169520064 2024-03-10T04:04:06.533562+00:00 19994330.290292229503 27869999.999929938465 262864330.290218472481 1 60379.169531643 2024-03-10T04:04:07.533996+00:00 19994330.290403686464 27870000.000120989978 262864330.290520995855 1 60379.169543147 2024-03-10T04:04:08.527887+00:00 19994330.290148787200 27870000.000043168664 262864330.290188252926 1 60379.169554827 2024-03-10T04:04:09.537081+00:00 19994330.290224932134 27869999.999968886375 262864330.290190130472 1 60379.169566246 2024-03-10T04:04:10.523684+00:00 19994330.290155943483 27870000.000047709793 262864330.290199965239 1 60379.169577895 2024-03-10T04:04:11.530104+00:00 19994330.290197182447 27870000.000015813857 262864330.290209323168 1 60379.169589498 2024-03-10T04:04:12.532649+00:00 19994330.290203146636 27870000.000003285706 262864330.290202736855 1 60379.169601083 2024-03-10T04:04:13.533603+00:00 19994330.290287397802 27870000.000034943223 262864330.290318638086 1 60379.169612623 2024-03-10T04:04:14.530627+00:00 19994330.290125638247 27869999.999942116439 262864330.290064066648 1 60379.169624086 2024-03-10T04:04:15.521062+00:00 19994330.290004760027 27870000.000003352761 262864330.290004402399 1 60379.169635735 2024-03-10T04:04:16.527567+00:00 19994330.290199838579 27869999.999988395721 262864330.290184557438 1 60379.169647445 2024-03-10T04:04:17.539279+00:00 19994330.290257621557 27870000.000084362924 262864330.290338307619 1 60379.169658833 2024-03-10T04:04:18.523205+00:00 19994330.289982948452 27870000.000016205013 262864330.289995461702 1 60379.169670442 2024-03-10T04:04:19.526204+00:00 19994330.290294911712 27869999.999937783927 262864330.290228992701 1 60379.169682006 2024-03-10T04:04:20.525350+00:00 19994330.290157627314 27870000.000114392489 262864330.290268301964 1 60379.169693618 2024-03-10T04:04:21.528591+00:00 19994330.290112964809 27870000.000023301691 262864330.290132582188 1 60379.169705489 2024-03-10T04:04:22.554278+00:00 19994330.290303993970 27869999.999955259264 262864330.290255576372 1 60379.169716711 2024-03-10T04:04:23.523865+00:00 19994330.290288601071 27869999.999915149063 262864330.290200054646 1 60379.169728246 2024-03-10T04:04:24.520412+00:00 19994330.290359985083 27870000.000010993332 262864330.290367275476 1 60379.169739896 2024-03-10T04:04:25.527006+00:00 19994330.290146630257 27869999.999935094267 262864330.290078014135 1 60379.169751422 2024-03-10T04:04:26.522825+00:00 19994330.290239382535 27869999.999890029430 262864330.290125727654 1 60379.169762990 2024-03-10T04:04:27.522356+00:00 19994330.290363885462 27869999.999954171479 262864330.290314346552 1 60379.169774551 2024-03-10T04:04:28.521204+00:00 19994330.289951384068 27869999.999969825149 262864330.289917528629 1 60379.169786111 2024-03-10T04:04:29.520007+00:00 19994330.290131177753 27870000.000011146069 262864330.290138632059 1 60379.169797751 2024-03-10T04:04:30.525698+00:00 19994330.290511213243 27870000.000057678670 262864330.290565192699 1 60379.169809313 2024-03-10T04:04:31.524643+00:00 19994330.290120698512 27870000.000065546483 262864330.290182530880 1 60379.169820928 2024-03-10T04:04:32.528228+00:00 19994330.290324695408 27869999.999987591058 262864330.290308594704 1 60379.169832531 2024-03-10T04:04:33.530688+00:00 19994330.290206246078 27869999.999989029020 262864330.290191590786 1 60379.169844088 2024-03-10T04:04:34.529198+00:00 19994330.290368020535 27869999.999979417771 262864330.290343731642 1 60379.169855593 2024-03-10T04:04:35.523255+00:00 19994330.290246982127 27869999.999979604036 262864330.290222913027 1 60379.169867216 2024-03-10T04:04:36.527479+00:00 19994330.290009852499 27870000.000162478536 262864330.290168642998 1 60379.169878739 2024-03-10T04:04:37.523040+00:00 19994330.290346261114 27870000.000045165420 262864330.290387749672 1 60379.169890299 2024-03-10T04:04:38.521848+00:00 19994330.290193572640 27869999.999997396022 262864330.290187299252 1 60379.169902107 2024-03-10T04:04:39.542034+00:00 19994330.290244273841 27870000.000026490539 262864330.290267080069 1 60379.169913523 2024-03-10T04:04:40.528432+00:00 19994330.290344234556 27869999.999958451837 262864330.290298998356 1 60379.169925041 2024-03-10T04:04:41.523608+00:00 19994330.290187206119 27870000.000101048499 262864330.290284574032 1 60379.169936619 2024-03-10T04:04:42.523865+00:00 19994330.290342163295 27869999.999996628612 262864330.290335088968 1 60379.169948210 2024-03-10T04:04:43.525398+00:00 19994330.290296550840 27869999.999973379076 262864330.290266245604 1 60379.169959770 2024-03-10T04:04:44.524108+00:00 19994330.290123574436 27870000.000040929765 262864330.290160804987 1 60379.169971348 2024-03-10T04:04:45.524434+00:00 19994330.290176078677 27869999.999992374331 262864330.290164768696 1 60379.169982932 2024-03-10T04:04:46.525293+00:00 19994330.290075451136 27870000.000003121793 262864330.290074884892 1 60379.169994506 2024-03-10T04:04:47.525324+00:00 19994330.290156908333 27869999.999942917377 262864330.290096133947 1 60379.170006033 2024-03-10T04:04:48.521250+00:00 19994330.290401440114 27869999.999897923321 262864330.290295660496 1 60379.170017614 2024-03-10T04:04:49.521821+00:00 19994330.290252659470 27869999.999903336167 262864330.290152281523 1 60379.170029178 2024-03-10T04:04:50.520952+00:00 19994330.290219254792 27869999.999969881028 262864330.290185421705 1 60379.170040751 2024-03-10T04:04:51.520926+00:00 19994330.290151298046 27869999.999994706362 262864330.290142297745 1 60379.170052362 2024-03-10T04:04:52.524043+00:00 19994330.290347557515 27870000.000004045665 262864330.290347903967 1 60379.170063904 2024-03-10T04:04:53.521283+00:00 19994330.290330030024 27870000.000022865832 262864330.290349185467 1 60379.170075538 2024-03-10T04:04:54.526490+00:00 19994330.290029682219 27870000.000083103776 262864330.290109068155 1 60379.170087080 2024-03-10T04:04:55.523709+00:00 19994330.289899002761 27869999.999949064106 262864330.289844363928 1 60379.170098651 2024-03-10T04:04:56.523468+00:00 19994330.290472213179 27869999.999940745533 262864330.290409266949 1 60379.170110255 2024-03-10T04:04:57.526018+00:00 19994330.290300354362 27869999.999947726727 262864330.290244400501 1 60379.170121799 2024-03-10T04:04:58.523451+00:00 19994330.290080767125 27869999.999993514270 262864330.290070563555 1 60379.170133352 2024-03-10T04:04:59.521621+00:00 19994330.290225099772 27869999.999993987381 262864330.290215373039 1 60379.170144927 2024-03-10T04:05:00.521689+00:00 19994330.290201388299 27870000.000034198165 262864330.290231913328 1 60379.170156522 2024-03-10T04:05:01.523458+00:00 19994330.290198937058 27869999.999996427447 262864330.290191650391 1 60379.170168203 2024-03-10T04:05:02.532766+00:00 19994330.290250506252 27870000.000042296946 262864330.290289103985 1 60379.170179807 2024-03-10T04:05:03.535328+00:00 19994330.290332153440 27870000.000086601824 262864330.290415048599 1 60379.170191290 2024-03-10T04:05:04.527456+00:00 19994330.290404271334 27870000.000091575086 262864330.290492147207 1 60379.170202984 2024-03-10T04:05:05.537830+00:00 19994330.290269657969 27870000.000023350120 262864330.290289342403 1 60379.170214490 2024-03-10T04:05:06.531989+00:00 19994330.290268097073 27869999.999920550734 262864330.290184944868 1 60379.170226141 2024-03-10T04:05:07.538550+00:00 19994330.290163066238 27870000.000030122697 262864330.290189504623 1 60379.170237620 2024-03-10T04:05:08.530382+00:00 19994330.290397249162 27869999.999931339175 262864330.290324896574 1 60379.170249384 2024-03-10T04:05:09.546763+00:00 19994330.290059041232 27870000.000029526651 262864330.290084868670 1 60379.170260770 2024-03-10T04:05:10.530564+00:00 19994330.290528938174 27869999.999978296459 262864330.290503561497 1 60379.170272261 2024-03-10T04:05:11.523323+00:00 19994330.290246460587 27870000.000017683953 262864330.290260434151 1 60379.170283989 2024-03-10T04:05:12.536670+00:00 19994330.290027573705 27870000.000141665339 262864330.290165543556 1 60379.170295434 2024-03-10T04:05:13.525526+00:00 19994330.290549509227 27869999.999982867390 262864330.290528684855 1 60379.170307137 2024-03-10T04:05:14.536635+00:00 19994330.289989717305 27870000.000042036176 262864330.290028035641 1 60379.170318570 2024-03-10T04:05:15.524471+00:00 19994330.290233317763 27870000.000142041594 262864330.290371656418 1 60379.170330177 2024-03-10T04:05:16.527308+00:00 19994330.290436740965 27870000.000084426254 262864330.290517479181 1 60379.170341728 2024-03-10T04:05:17.525267+00:00 19994330.290007721633 27869999.999990742654 262864330.289994746447 1 60379.170353297 2024-03-10T04:05:18.524871+00:00 19994330.290213830769 27869999.999919388443 262864330.290129512548 1 60379.170364846 2024-03-10T04:05:19.522745+00:00 19994330.290272951126 27869999.999972503632 262864330.290241748095 1 60379.170376438 2024-03-10T04:05:20.524251+00:00 19994330.290245179087 27869999.999990299344 262864330.290231764317 1 60379.170387994 2024-03-10T04:05:21.522624+00:00 19994330.290084727108 27870000.000019147992 262864330.290100157261 1 60379.170399566 2024-03-10T04:05:22.522510+00:00 19994330.290161866695 27870000.000051986426 262864330.290210157633 1 60379.170411152 2024-03-10T04:05:23.523503+00:00 19994330.290190350264 27869999.999946042895 262864330.290132701397 1 60379.170422739 2024-03-10T04:05:24.524664+00:00 19994330.290289659053 27870000.000052038580 262864330.290338009596 1 60379.170434332 2024-03-10T04:05:25.526220+00:00 19994330.290318306535 27870000.000036604702 262864330.290351212025 1 60379.170445934 2024-03-10T04:05:26.528690+00:00 19994330.290147297084 27869999.999999802560 262864330.290143400431 1 60379.170457522 2024-03-10T04:05:27.529914+00:00 19994330.290436517447 27870000.000023879111 262864330.290456682444 1 60379.170469088 2024-03-10T04:05:28.529265+00:00 19994330.290255941451 27870000.000027500093 262864330.290279746056 1 60379.170480688 2024-03-10T04:05:29.531437+00:00 19994330.290045909584 27869999.999971054494 262864330.290013283491 1 60379.170492206 2024-03-10T04:05:30.526566+00:00 19994330.290233775973 27869999.999983057380 262864330.290213167667 1 60379.170503753 2024-03-10T04:05:31.524293+00:00 19994330.290209062397 27869999.999986596406 262864330.290191948414 1 60379.170515382 2024-03-10T04:05:32.528977+00:00 19994330.290236946195 27869999.999964971095 262864330.290198236704 1 60379.170526931 2024-03-10T04:05:33.526829+00:00 19994330.290256571025 27869999.999954514205 262864330.290207386017 1 60379.170538521 2024-03-10T04:05:34.528227+00:00 19994330.290187913924 27869999.999971631914 262864330.290155857801 1 60379.170550046 2024-03-10T04:05:35.524019+00:00 19994330.290269434452 27870000.000011317432 262864330.290277063847 1 60379.170561664 2024-03-10T04:05:36.527729+00:00 19994330.290313258767 27870000.000005237758 262864330.290314793587 1 60379.170573287 2024-03-10T04:05:37.532009+00:00 19994330.290400404483 27869999.999996013939 262864330.290392726660 1 60379.170584759 2024-03-10T04:05:38.523143+00:00 19994330.290078178048 27870000.000016752630 262864330.290091216564 1 60379.170596385 2024-03-10T04:05:39.527669+00:00 19994330.290171738714 27870000.000013936311 262864330.290181994438 1 60379.170607902 2024-03-10T04:05:40.522744+00:00 19994330.290264159441 27870000.000018399209 262864330.290278851986 1 60379.170619641 2024-03-10T04:05:41.537007+00:00 19994330.290011677891 27869999.999860323966 262864330.289868295193 1 60379.170631078 2024-03-10T04:05:42.525095+00:00 19994330.290346313268 27870000.000009376556 262864330.290352016687 1 60379.170642733 2024-03-10T04:05:43.532091+00:00 19994330.290361359715 27869999.999936930835 262864330.290294587612 1 60379.170654216 2024-03-10T04:05:44.524270+00:00 19994330.290235646069 27870000.000040456653 262864330.290272414684 1 60379.170665754 2024-03-10T04:05:45.521176+00:00 19994330.290154889226 27869999.999991167337 262864330.290142357349 1 60379.170677404 2024-03-10T04:05:46.527684+00:00 19994330.290398456156 27870000.000030688941 262864330.290425449610 1 60379.170688956 2024-03-10T04:05:47.525751+00:00 19994330.290211517364 27870000.000007193536 262864330.290215015411 1 60379.170700555 2024-03-10T04:05:48.527960+00:00 19994330.290097296238 27870000.000016439706 262864330.290110051632 1 60379.170712120 2024-03-10T04:05:49.527190+00:00 19994330.290357545018 27870000.000078339130 262864330.290432214737 1 60379.170723606 2024-03-10T04:05:50.519553+00:00 19994330.290366742760 27869999.999950747937 262864330.290313780308 1 60379.170735219 2024-03-10T04:05:51.522865+00:00 19994330.290212269872 27870000.000011470169 262864330.290220052004 1 60379.170746756 2024-03-10T04:05:52.519676+00:00 19994330.290098261088 27869999.999972563237 262864330.290067106485 1 60379.170758389 2024-03-10T04:05:53.524828+00:00 19994330.290142122656 27869999.999882053584 262864330.290020465851 1 60379.170769967 2024-03-10T04:05:54.525113+00:00 19994330.290196679533 27869999.999989822507 262864330.290182799101 1 60379.170781505 2024-03-10T04:05:55.522063+00:00 19994330.290248062462 27869999.999981090426 262864330.290225476027 1 60379.170793090 2024-03-10T04:05:56.522953+00:00 19994330.290102832019 27869999.999916106462 262864330.290015250444 1 60379.170804628 2024-03-10T04:05:57.519884+00:00 19994330.290402483195 27870000.000172417611 262864330.290571182966 1 60379.170816264 2024-03-10T04:05:58.525171+00:00 19994330.290206566453 27870000.000001776963 262864330.290204644203 1 60379.170827844 2024-03-10T04:05:59.525699+00:00 19994330.290381513536 27870000.000122163445 262864330.290499985218 1 60379.170839479 2024-03-10T04:06:00.531017+00:00 19994330.290363818407 27870000.000023998320 262864330.290384113789 1 60379.170851174 2024-03-10T04:06:01.541471+00:00 19994330.289935179055 27870000.000008296221 262864330.289939761162 1 60379.170862611 2024-03-10T04:06:02.529605+00:00 19994330.290188502520 27869999.999924283475 262864330.290109068155 1 60379.170874189 2024-03-10T04:06:03.529925+00:00 19994330.290230564773 27870000.000022348017 262864330.290249228477 1 60379.170885727 2024-03-10T04:06:04.526795+00:00 19994330.290323570371 27869999.999938227236 262864330.290258109570 1 60379.170897306 2024-03-10T04:06:05.527287+00:00 19994330.290276743472 27869999.999876081944 262864330.290149122477 1 60379.170908972 2024-03-10T04:06:06.535149+00:00 19994330.290159635246 27870000.000008657575 262864330.290164589882 1 60379.170920448 2024-03-10T04:06:07.526726+00:00 19994330.290246747434 27869999.999964453280 262864330.290207505226 1 60379.170932135 2024-03-10T04:06:08.536447+00:00 19994330.289955683053 27869999.999935682863 262864330.289887666702 1 60379.170943588 2024-03-10T04:06:09.525975+00:00 19994330.290222104639 27870000.000110737979 262864330.290329158306 1 60379.170955222 2024-03-10T04:06:10.531169+00:00 19994330.290199603885 27870000.000091787428 262864330.290287703276 1 60379.170966745 2024-03-10T04:06:11.526812+00:00 19994330.290148764849 27869999.999962717295 262864330.290107786655 1 60379.170978366 2024-03-10T04:06:12.530826+00:00 19994330.290231343359 27870000.000059183687 262864330.290286839008 1 60379.170989949 2024-03-10T04:06:13.531639+00:00 19994330.290141377598 27869999.999889880419 262864330.290027558804 1 60379.171001590 2024-03-10T04:06:14.537413+00:00 19994330.290285505354 27869999.999989014119 262864330.290270805359 1 60379.171013273 2024-03-10T04:06:15.546767+00:00 19994330.290346927941 27869999.999997042120 262864330.290340274572 1 60379.171024708 2024-03-10T04:06:16.534726+00:00 19994330.290028911084 27870000.000000122935 262864330.290025323629 1 60379.171036149 2024-03-10T04:06:17.523271+00:00 19994330.290342852473 27869999.999974142760 262864330.290313303471 1 60379.171047945 2024-03-10T04:06:18.542413+00:00 19994330.290170583874 27869999.999987501651 262864330.290154397488 1 60379.171059300 2024-03-10T04:06:19.523522+00:00 19994330.290304489434 27870000.000027459115 262864330.290328234434 1 60379.171070995 2024-03-10T04:06:20.533944+00:00 19994330.290180426091 27870000.000045936555 262864330.290222644806 1 60379.171082505 2024-03-10T04:06:21.528386+00:00 19994330.290135107934 27870000.000069856644 262864330.290201276541 1 60379.171094067 2024-03-10T04:06:22.527417+00:00 19994330.290194585919 27869999.999943327159 262864330.290134191513 1 60379.171105787 2024-03-10T04:06:23.540023+00:00 19994330.290469035506 27870000.000124964863 262864330.290590286255 1 60379.171117187 2024-03-10T04:06:24.525002+00:00 19994330.290269505233 27869999.999898623675 262864330.290164411068 1 60379.171128888 2024-03-10T04:06:25.535944+00:00 19994330.290017180145 27869999.999925240874 262864330.289938747883 1 60379.171140346 2024-03-10T04:06:26.525907+00:00 19994330.290242649615 27869999.999964389950 262864330.290203332901 1 60379.171151927 2024-03-10T04:06:27.526474+00:00 19994330.290329679847 27869999.999994721264 262864330.290320694447 1 60379.171163457 2024-03-10T04:06:28.522719+00:00 19994330.290192369372 27869999.999950509518 262864330.290139168501 1 60379.171175109 2024-03-10T04:06:29.529421+00:00 19994330.290171507746 27869999.999990325421 262864330.290158122778 1 60379.171186681 2024-03-10T04:06:30.529280+00:00 19994330.290402006358 27870000.000021580607 262864330.290419876575 1 60379.171198213 2024-03-10T04:06:31.525550+00:00 19994330.290386836976 27870000.000043865293 262864330.290426999331 1 60379.171209861 2024-03-10T04:06:32.531934+00:00 19994330.290305949748 27869999.999944638461 262864330.290246874094 1 60379.171221372 2024-03-10T04:06:33.526556+00:00 19994330.290174935013 27869999.999988220632 262864330.290159463882 1 60379.171232911 2024-03-10T04:06:34.523480+00:00 19994330.290151279420 27870000.000026769936 262864330.290174335241 1 60379.171244474 2024-03-10T04:06:35.522526+00:00 19994330.290354121476 27870000.000056747347 262864330.290407180786 1 60379.171256106 2024-03-10T04:06:36.527538+00:00 19994330.290001936257 27870000.000056613237 262864330.290054857731 1 60379.171267652 2024-03-10T04:06:37.525132+00:00 19994330.290182158351 27870000.000049266964 262864330.290227711201 1 60379.171279219 2024-03-10T04:06:38.524561+00:00 19994330.290171984583 27870000.000047411770 262864330.290215700865 1 60379.171290760 2024-03-10T04:06:39.521687+00:00 19994330.290484394878 27869999.999953959137 262864330.290434658527 1 60379.171302367 2024-03-10T04:06:40.524542+00:00 19994330.290006510913 27870000.000054527074 262864330.290057361126 1 60379.171314012 2024-03-10T04:06:41.530658+00:00 19994330.290262278169 27869999.999970611185 262864330.290229201317 1 60379.171325486 2024-03-10T04:06:42.522011+00:00 19994330.290325202048 27869999.999951224774 262864330.290272712708 1 60379.171337101 2024-03-10T04:06:43.525543+00:00 19994330.290242724121 27869999.999945160002 262864330.290184199810 1 60379.171348691 2024-03-10T04:06:44.526894+00:00 19994330.290102995932 27869999.999838948250 262864330.289938241243 1 60379.171360254 2024-03-10T04:06:45.525957+00:00 19994330.290358714759 27870000.000021211803 262864330.290376245975 1 60379.171371814 2024-03-10T04:06:46.524721+00:00 19994330.290230292827 27870000.000056385994 262864330.290282994509 1 60379.171383359 2024-03-10T04:06:47.522162+00:00 19994330.289812248200 27870000.000096991658 262864330.289905518293 1 60379.171394944 2024-03-10T04:06:48.523169+00:00 19994330.290346253663 27869999.999981030822 262864330.290323615074 1 60379.171406591 2024-03-10T04:06:49.529497+00:00 19994330.290177751333 27869999.999991916120 262864330.290165990591 1 60379.171418108 2024-03-10T04:06:50.524500+00:00 19994330.290061626583 27870000.000005226582 262864330.290063142776 1 60379.171429659 2024-03-10T04:06:51.522562+00:00 19994330.290354572237 27869999.999995805323 262864330.290346682072 1 60379.171441224 2024-03-10T04:06:52.521801+00:00 19994330.290286321193 27870000.000056970865 262864330.290339618921 1 60379.171452804 2024-03-10T04:06:53.522251+00:00 19994330.290202986449 27870000.000041190535 262864330.290240466595 1 60379.171464388 2024-03-10T04:06:54.523135+00:00 19994330.290304973722 27870000.000010699034 262864330.290311992168 1 60379.171475972 2024-03-10T04:06:55.523987+00:00 19994330.290274325758 27869999.999952949584 262864330.290223568678 1 60379.171487602 2024-03-10T04:06:56.528832+00:00 19994330.290067356080 27870000.000092118979 262864330.290155768394 1 60379.171499111 2024-03-10T04:06:57.523174+00:00 19994330.290181778371 27870000.000040527433 262864330.290218621492 1 60379.171510672 2024-03-10T04:06:58.522054+00:00 19994330.290359221399 27869999.999966043979 262864330.290321588516 1 60379.171522272 2024-03-10T04:06:59.524292+00:00 19994330.290499050170 27869999.999899189919 262864330.290394544601 1 60379.171533827 2024-03-10T04:07:00.522617+00:00 19994330.290089853108 27869999.999959733337 262864330.290045887232 1 60379.171545394 2024-03-10T04:07:01.522026+00:00 19994330.290383674204 27869999.999982304871 262864330.290362268686 1 60379.171557025 2024-03-10T04:07:02.526915+00:00 19994330.290280826390 27869999.999980688095 262864330.290257811546 1 60379.171568586 2024-03-10T04:07:03.525889+00:00 19994330.290221024305 27870000.000029500574 262864330.290246844292 1 60379.171580154 2024-03-10T04:07:04.525332+00:00 19994330.290250819176 27870000.000001847744 262864330.290248960257 1 60379.171591722 2024-03-10T04:07:05.524783+00:00 19994330.290371522307 27870000.000025115907 262864330.290392935276 1 60379.171603248 2024-03-10T04:07:06.520666+00:00 19994330.290192127228 27870000.000034727156 262864330.290223151445 1 60379.171614829 2024-03-10T04:07:07.521215+00:00 19994330.290193777531 27869999.999997518957 262864330.290187597275 1 60379.171626435 2024-03-10T04:07:08.523981+00:00 19994330.290190890431 27869999.999958764762 262864330.290145933628 1 60379.171637972 2024-03-10T04:07:09.520811+00:00 19994330.290256392211 27869999.999980755150 262864330.290233433247 1 60379.171649598 2024-03-10T04:07:10.525244+00:00 19994330.290421891958 27870000.000066477805 262864330.290484696627 1 60379.171661149 2024-03-10T04:07:11.523305+00:00 19994330.290372237563 27869999.999974552542 262864330.290343105793 1 60379.171672736 2024-03-10T04:07:12.524403+00:00 19994330.290163148195 27869999.999991826713 262864330.290151298046 1 60379.171684342 2024-03-10T04:07:13.527123+00:00 19994330.289908364415 27870000.000028599054 262864330.289933264256 1 60379.171696186 2024-03-10T04:07:14.550488+00:00 19994330.290263265371 27870000.000049266964 262864330.290308833122 1 60379.171707508 2024-03-10T04:07:15.528681+00:00 19994330.290202435106 27869999.999999046326 262864330.290197789669 1 60379.171719069 2024-03-10T04:07:16.527576+00:00 19994330.290285333991 27870000.000129405409 262864330.290411055088 1 60379.171730638 2024-03-10T04:07:17.527099+00:00 19994330.290319085121 27869999.999891214073 262864330.290206611156 1 60379.171742259 2024-03-10T04:07:18.531174+00:00 19994330.290172241628 27869999.999932277948 262864330.290100842714 1 60379.171753747 2024-03-10T04:07:19.523738+00:00 19994330.290398139507 27869999.999994195998 262864330.290388643742 1 60379.171765388 2024-03-10T04:07:20.529537+00:00 19994330.290094945580 27870000.000002581626 262864330.290093839169 1 60379.171776902 2024-03-10T04:07:21.524365+00:00 19994330.290078759193 27869999.999986197799 262864330.290061265230 1 60379.171788475 2024-03-10T04:07:22.524283+00:00 19994330.290263947099 27869999.999979704618 262864330.290239959955 1 60379.171800088 2024-03-10T04:07:23.527636+00:00 19994330.290226589888 27870000.000142462552 262864330.290365338326 1 60379.171811611 2024-03-10T04:07:24.523223+00:00 19994330.290317159146 27870000.000011142343 262864330.290324598551 1 60379.171823204 2024-03-10T04:07:25.524785+00:00 19994330.290485993028 27870000.000013768673 262864330.290496051311 1 60379.171834744 2024-03-10T04:07:26.521834+00:00 19994330.290123511106 27870000.000034373254 262864330.290154188871 1 60379.171846317 2024-03-10T04:07:27.521752+00:00 19994330.290234699845 27869999.999972790480 262864330.290203809738 1 60379.171857898 2024-03-10T04:07:28.522410+00:00 19994330.290103241801 27869999.999996986240 262864330.290096521378 1 60379.171869485 2024-03-10T04:07:29.523503+00:00 19994330.290378529578 27870000.000048164278 262864330.290423005819 1 60379.171881060 2024-03-10T04:07:30.523543+00:00 19994330.290253747255 27869999.999881759286 262864330.290131807327 1 60379.171892617 2024-03-10T04:07:31.522099+00:00 19994330.290419127792 27870000.000029928982 262864330.290445357561 1 60379.171904175 2024-03-10T04:07:32.520675+00:00 19994330.290271870792 27869999.999912977219 262864330.290181159973 1 60379.171915889 2024-03-10T04:07:33.532783+00:00 19994330.290155369788 27869999.999903801829 262864330.290055483580 1 60379.171927321 2024-03-10T04:07:34.520499+00:00 19994330.290383026004 27869999.999929744750 262864330.290309071541 1 60379.171938929 2024-03-10T04:07:35.523490+00:00 19994330.290245220065 27869999.999997995794 262864330.290239512920 1 60379.171950508 2024-03-10T04:07:36.523882+00:00 19994330.290154792368 27870000.000020544976 262864330.290171623230 1 60379.171962049 2024-03-10T04:07:37.521060+00:00 19994330.290555454791 27870000.000043019652 262864330.290594786406 1 60379.171973700 2024-03-10T04:07:38.527699+00:00 19994330.290071859956 27869999.999947678298 262864330.290015816689 1 60379.171985213 2024-03-10T04:07:39.522385+00:00 19994330.290326692164 27870000.000065945089 262864330.290388941765 1 60379.171996769 2024-03-10T04:07:40.520790+00:00 19994330.290110394359 27869999.999939348549 262864330.290046036243 1 60379.172008357 2024-03-10T04:07:41.522091+00:00 19994330.290499962866 27869999.999954290688 262864330.290450543165 1 60379.172019981 2024-03-10T04:07:42.526369+00:00 19994330.290192477405 27869999.999991487712 262864330.290180265903 1 60379.172031509 2024-03-10T04:07:43.522409+00:00 19994330.290288358927 27869999.999948304147 262864330.290232956409 1 60379.172043088 2024-03-10T04:07:44.522824+00:00 19994330.290181405842 27870000.000031985343 262864330.290209680796 1 60379.172054666 2024-03-10T04:07:45.523138+00:00 19994330.290108647197 27870000.000049583614 262864330.290154546499 1 60379.172066221 2024-03-10T04:07:46.521491+00:00 19994330.290440823883 27869999.999974932522 262864330.290412068367 1 60379.172077811 2024-03-10T04:07:47.522903+00:00 19994330.290195614100 27870000.000070001930 262864330.290261924267 1 60379.172089417 2024-03-10T04:07:48.525609+00:00 19994330.290463428944 27870000.000045899302 262864330.290505617857 1 60379.172100938 2024-03-10T04:07:49.521085+00:00 19994330.290191501379 27870000.000026170164 262864330.290213972330 1 60379.172112499 2024-03-10T04:07:50.519964+00:00 19994330.290417935699 27870000.000038765371 262864330.290453016758 1 60379.172124140 2024-03-10T04:07:51.525711+00:00 19994330.289994660765 27869999.999928366393 262864330.289919316769 1 60379.172135702 2024-03-10T04:07:52.524657+00:00 19994330.290239181370 27869999.999951861799 262864330.290187358856 1 60379.172147262 2024-03-10T04:07:53.523469+00:00 19994330.290115695447 27870000.000022437423 262864330.290134429932 1 60379.172158827 2024-03-10T04:07:54.522642+00:00 19994330.290345966816 27870000.000094182789 262864330.290436446667 1 60379.172170385 2024-03-10T04:07:55.521243+00:00 19994330.290044367313 27870000.000000976026 262864330.290041655302 1 60379.172182042 2024-03-10T04:07:56.528451+00:00 19994330.290337737650 27870000.000002998859 262864330.290337055922 1 60379.172193537 2024-03-10T04:07:57.521607+00:00 19994330.290216185153 27870000.000100463629 262864330.290312945843 1 60379.172205099 2024-03-10T04:07:58.520580+00:00 19994330.290200211108 27870000.000050276518 262864330.290246784687 1 60379.172216669 2024-03-10T04:07:59.520221+00:00 19994330.290342193097 27870000.000011023134 262864330.290349513292 1 60379.172228254 2024-03-10T04:08:00.521148+00:00 19994330.290151704103 27869999.999988507479 262864330.290136516094 1 60379.172239814 2024-03-10T04:08:01.519968+00:00 19994330.290033757687 27870000.000065378845 262864330.290095448494 1 60379.172251487 2024-03-10T04:08:02.528470+00:00 19994330.290040366352 27869999.999959941953 262864330.289996623993 1 60379.172263073 2024-03-10T04:08:03.529541+00:00 19994330.290190871805 27869999.999987754971 262864330.290174931288 1 60379.172274639 2024-03-10T04:08:04.528850+00:00 19994330.290419317782 27870000.000029843301 262864330.290445446968 1 60379.172286185 2024-03-10T04:08:05.526374+00:00 19994330.290064360946 27870000.000034403056 262864330.290095061064 1 60379.172297758 2024-03-10T04:08:06.526320+00:00 19994330.290183957666 27869999.999984499067 262864330.290164768696 1 60379.172309306 2024-03-10T04:08:07.523987+00:00 19994330.289900276810 27869999.999944102019 262864330.289840668440 1 60379.172320864 2024-03-10T04:08:08.522617+00:00 19994330.290169395506 27870000.000004455447 262864330.290170162916 1 60379.172332532 2024-03-10T04:08:09.530736+00:00 19994330.290335904807 27869999.999950487167 262864330.290282696486 1 60379.172344023 2024-03-10T04:08:10.523613+00:00 19994330.289945263416 27870000.000014580786 262864330.289956152439 1 60379.172355668 2024-03-10T04:08:11.529698+00:00 19994330.290373101830 27870000.000168669969 262864330.290538072586 1 60379.172367275 2024-03-10T04:08:12.532526+00:00 19994330.290204916149 27869999.999984469265 262864330.290185689926 1 60379.172378810 2024-03-10T04:08:13.529180+00:00 19994330.290156565607 27869999.999966651201 262864330.290119528770 1 60379.172390320 2024-03-10T04:08:14.523668+00:00 19994330.290210928768 27869999.999886609614 262864330.290093839169 1 60379.172401959 2024-03-10T04:08:15.529267+00:00 19994330.290451142937 27869999.999951221049 262864330.290398657322 1 60379.172413460 2024-03-10T04:08:16.522963+00:00 19994330.290184792131 27869999.999952677637 262864330.290133774281 1 60379.172425058 2024-03-10T04:08:17.525026+00:00 19994330.290266741067 27870000.000018615276 262864330.290281683207 1 60379.172436662 2024-03-10T04:08:18.527620+00:00 19994330.290407475084 27870000.000051051378 262864330.290454834700 1 60379.172448205 2024-03-10T04:08:19.524921+00:00 19994330.290409930050 27869999.999995917082 262864330.290402144194 1 60379.172459813 2024-03-10T04:08:20.527809+00:00 19994330.290015239269 27869999.999972175807 262864330.289983719587 1 60379.172471342 2024-03-10T04:08:21.523916+00:00 19994330.290514610708 27869999.999971970916 262864330.290482908487 1 60379.172482909 2024-03-10T04:08:22.523342+00:00 19994330.290241286159 27869999.999932877719 262864330.290170490742 1 60379.172494511 2024-03-10T04:08:23.525714+00:00 19994330.290217898786 27869999.999956697226 262864330.290170907974 1 60379.172506076 2024-03-10T04:08:24.525010+00:00 19994330.289995554835 27870000.000020056963 262864330.290011912584 1 60379.172517655 2024-03-10T04:08:25.525378+00:00 19994330.290174055845 27870000.000026673079 262864330.290197044611 1 60379.172529164 2024-03-10T04:08:26.519766+00:00 19994330.290368016809 27869999.999989129603 262864330.290353447199 1 60379.172540814 2024-03-10T04:08:27.526286+00:00 19994330.290283601731 27870000.000108912587 262864330.290388792753 1 60379.172552347 2024-03-10T04:08:28.522779+00:00 19994330.290171056986 27869999.999978285283 262864330.290145635605 1 60379.172563892 2024-03-10T04:08:29.520259+00:00 19994330.290337920189 27869999.999959018081 262864330.290293246508 1 60379.172575504 2024-03-10T04:08:30.523554+00:00 19994330.290271982551 27869999.999970108271 262864330.290238380432 1 60379.172587076 2024-03-10T04:08:31.523384+00:00 19994330.290364347398 27870000.000020399690 262864330.290381044149 1 60379.172598654 2024-03-10T04:08:32.523697+00:00 19994330.290072850883 27870000.000032607466 262864330.290101766586 1 60379.172610194 2024-03-10T04:08:33.520750+00:00 19994330.290379516780 27870000.000063281506 262864330.290439099073 1 60379.172621776 2024-03-10T04:08:34.521437+00:00 19994330.290167536587 27870000.000081453472 262864330.290245294571 1 60379.172633402 2024-03-10T04:08:35.525891+00:00 19994330.290223203599 27870000.000006202608 262864330.290225714445 1 60379.172644981 2024-03-10T04:08:36.526395+00:00 19994330.290119558573 27869999.999901682138 262864330.290017545223 1 60379.172656624 2024-03-10T04:08:37.532318+00:00 19994330.290314532816 27869999.999998345971 262864330.290309160948 1 60379.172668123 2024-03-10T04:08:38.525797+00:00 19994330.290307618678 27869999.999992672354 262864330.290296584368 1 60379.172679646 2024-03-10T04:08:39.521417+00:00 19994330.290094122291 27869999.999973215163 262864330.290063619614 1 60379.172691217 2024-03-10T04:08:40.521152+00:00 19994330.290400128812 27869999.999955974519 262864330.290352404118 1 60379.172702808 2024-03-10T04:08:41.522623+00:00 19994330.290249213576 27869999.999980967492 262864330.290226459503 1 60379.172714360 2024-03-10T04:08:42.520707+00:00 19994330.290153838694 27869999.999990992248 262864330.290141135454 1 60379.172725954 2024-03-10T04:08:43.522447+00:00 19994330.290300201625 27870000.000041037798 262864330.290337532759 1 60379.172737524 2024-03-10T04:08:44.522069+00:00 19994330.290422420949 27870000.000071741641 262864330.290490448475 1 60379.172749099 2024-03-10T04:08:45.522189+00:00 19994330.290139194578 27869999.999980770051 262864330.290116280317 1 60379.172760718 2024-03-10T04:08:46.526030+00:00 19994330.290116906166 27869999.999990321696 262864330.290103524923 1 60379.172772253 2024-03-10T04:08:47.522696+00:00 19994330.290274560452 27869999.999927081168 262864330.290197938681 1 60379.172783832 2024-03-10T04:08:48.523108+00:00 19994330.290339197963 27869999.999906405807 262864330.290241926908 1 60379.172795456 2024-03-10T04:08:49.527434+00:00 19994330.290021441877 27870000.000079069287 262864330.290096819401 1 60379.172806947 2024-03-10T04:08:50.520241+00:00 19994330.290341064334 27870000.000010814518 262864330.290348172188 1 60379.172818551 2024-03-10T04:08:51.522831+00:00 19994330.290333747864 27870000.000019904226 262864330.290349960327 1 60379.172830150 2024-03-10T04:08:52.524937+00:00 19994330.290049411356 27869999.999989721924 262864330.290035426617 1 60379.172841699 2024-03-10T04:08:53.522785+00:00 19994330.290381863713 27869999.999983854592 262864330.290362000465 1 60379.172853244 2024-03-10T04:08:54.520286+00:00 19994330.290266312659 27870000.000020593405 262864330.290283203125 1 60379.172864829 2024-03-10T04:08:55.521264+00:00 19994330.290312252939 27870000.000025190413 262864330.290333747864 1 60379.172876406 2024-03-10T04:08:56.521504+00:00 19994330.289910614491 27870000.000018794090 262864330.289925724268 1 60379.172887985 2024-03-10T04:08:57.521863+00:00 19994330.290246572345 27869999.999922305346 262864330.290165185928 1 60379.172899551 2024-03-10T04:08:58.521186+00:00 19994330.290418040007 27869999.999953884631 262864330.290368229151 1 60379.172911125 2024-03-10T04:08:59.521181+00:00 19994330.290140487254 27869999.999892137945 262864330.290028929710 1 60379.172922703 2024-03-10T04:09:00.521591+00:00 19994330.290203280747 27869999.999967489392 262864330.290167063475 1 60379.172934399 2024-03-10T04:09:01.532034+00:00 19994330.290004190058 27870000.000073485076 262864330.290073990822 1 60379.172945895 2024-03-10T04:09:02.525352+00:00 19994330.290264721960 27870000.000012297183 262864330.290273338556 1 60379.172957464 2024-03-10T04:09:03.524915+00:00 19994330.290098901838 27869999.999984990805 262864330.290080189705 1 60379.172969019 2024-03-10T04:09:04.523204+00:00 19994330.290106009692 27869999.999930046499 262864330.290032356977 1 60379.172980586 2024-03-10T04:09:05.522604+00:00 19994330.290251582861 27870000.000000476837 262864330.290248364210 1 60379.172992224 2024-03-10T04:09:06.528119+00:00 19994330.290280263871 27870000.000005893409 262864330.290282458067 1 60379.173003725 2024-03-10T04:09:07.521852+00:00 19994330.290045779198 27869999.999882791191 262864330.289924860001 1 60379.173015335 2024-03-10T04:09:08.524897+00:00 19994330.290363464504 27870000.000056102872 262864330.290415853262 1 60379.173026880 2024-03-10T04:09:09.522445+00:00 19994330.290227584541 27869999.999993093312 262864330.290216982365 1 60379.173038480 2024-03-10T04:09:10.524697+00:00 19994330.290185242891 27870000.000026632100 262864330.290208190680 1 60379.173050094 2024-03-10T04:09:11.528176+00:00 19994330.290162220597 27869999.999972648919 262864330.290131151676 1 60379.173061668 2024-03-10T04:09:12.528162+00:00 19994330.290332343429 27869999.999945659190 262864330.290274322033 1 60379.173073184 2024-03-10T04:09:13.523101+00:00 19994330.290123302490 27870000.000086504966 262864330.290206134319 1 60379.173084742 2024-03-10T04:09:14.521702+00:00 19994330.290444981307 27870000.000108893961 262864330.290550172329 1 60379.173096362 2024-03-10T04:09:15.525636+00:00 19994330.290285248309 27870000.000078067183 262864330.290359646082 1 60379.173107903 2024-03-10T04:09:16.522841+00:00 19994330.290279518813 27870000.000071994960 262864330.290347814560 1 60379.173119500 2024-03-10T04:09:17.524817+00:00 19994330.290045402944 27870000.000040818006 262864330.290082544088 1 60379.173131039 2024-03-10T04:09:18.521816+00:00 19994330.290130686015 27869999.999952651560 262864330.290079623461 1 60379.173142617 2024-03-10T04:09:19.522132+00:00 19994330.290245350450 27870000.000112943351 262864330.290354609489 1 60379.173154181 2024-03-10T04:09:20.521215+00:00 19994330.290205623955 27869999.999966055155 262864330.290167987347 1 60379.173165802 2024-03-10T04:09:21.525275+00:00 19994330.290289975703 27869999.999934244901 262864330.290220528841 1 60379.173177332 2024-03-10T04:09:22.521497+00:00 19994330.290328722447 27869999.999967869371 262864330.290292888880 1 60379.173188883 2024-03-10T04:09:23.519511+00:00 19994330.290212862194 27869999.999987337738 262864330.290196508169 1 60379.173200475 2024-03-10T04:09:24.521017+00:00 19994330.290278431028 27870000.000014189631 262864330.290288925171 1 60379.173212062 2024-03-10T04:09:25.522172+00:00 19994330.290136165917 27870000.000067144632 262864330.290199607611 1 60379.173223662 2024-03-10T04:09:26.524378+00:00 19994330.290180373937 27870000.000017143786 262864330.290193825960 1 60379.173235196 2024-03-10T04:09:27.520926+00:00 19994330.290305953473 27870000.000120617449 262864330.290422856808 1 60379.173246769 2024-03-10T04:09:28.520808+00:00 19994330.290298420936 27869999.999914549291 262864330.290209293365 1 60379.173258374 2024-03-10T04:09:29.523452+00:00 19994330.290000192821 27870000.000002842396 262864330.289999336004 1 60379.173269937 2024-03-10T04:09:30.522568+00:00 19994330.289978165179 27869999.999927800149 262864330.289902269840 1 60379.173281515 2024-03-10T04:09:31.522855+00:00 19994330.290412917733 27869999.999904345721 262864330.290313541889 1 60379.173293061 2024-03-10T04:09:32.520478+00:00 19994330.290208339691 27870000.000007186085 262864330.290211826563 1 60379.173304643 2024-03-10T04:09:33.521211+00:00 19994330.290170077235 27869999.999997891486 262864330.290164262056 1 60379.173316261 2024-03-10T04:09:34.524943+00:00 19994330.290296133608 27870000.000036038458 262864330.290328472853 1 60379.173327822 2024-03-10T04:09:35.523827+00:00 19994330.289944641292 27869999.999975211918 262864330.289916157722 1 60379.173339382 2024-03-10T04:09:36.522622+00:00 19994330.290492434055 27870000.000132061541 262864330.290620803833 1 60379.173350982 2024-03-10T04:09:37.524894+00:00 19994330.290248755366 27870000.000033091754 262864330.290278136730 1 60379.173362513 2024-03-10T04:09:38.521098+00:00 19994330.290319312364 27869999.999979157001 262864330.290294796228 1 60379.173374129 2024-03-10T04:09:39.524786+00:00 19994330.290014352649 27869999.999985471368 262864330.289996117353 1 60379.173385700 2024-03-10T04:09:40.524495+00:00 19994330.290082342923 27869999.999956980348 262864330.290035605431 1 60379.173397242 2024-03-10T04:09:41.521721+00:00 19994330.290389116853 27869999.999935578555 262864330.290320992470 1 60379.173408800 2024-03-10T04:09:42.520343+00:00 19994330.290270544589 27869999.999892249703 262864330.290159076452 1 60379.173420388 2024-03-10T04:09:43.521546+00:00 19994330.290293373168 27869999.999999850988 262864330.290289521217 1 60379.173432007 2024-03-10T04:09:44.525406+00:00 19994330.290198937058 27869999.999990604818 262864330.290185868740 1 60379.173443542 2024-03-10T04:09:45.522003+00:00 19994330.290322672576 27869999.999971825629 262864330.290290802717 1 60379.173455145 2024-03-10T04:09:46.524521+00:00 19994330.290369339287 27870000.000065445900 262864330.290431082249 1 60379.173466681 2024-03-10T04:09:47.521252+00:00 19994330.290255632252 27870000.000063840300 262864330.290315777063 1 60379.173478261 2024-03-10T04:09:48.521722+00:00 19994330.290314007550 27870000.000084571540 262864330.290394902229 1 60379.173489853 2024-03-10T04:09:49.523264+00:00 19994330.290221769363 27870000.000048056245 262864330.290266126394 1 60379.173501421 2024-03-10T04:09:50.522789+00:00 19994330.289980310947 27869999.999931138009 262864330.289907753468 1 60379.173513001 2024-03-10T04:09:51.523297+00:00 19994330.290334165096 27870000.000018831342 262864330.290349304676 1 60379.173524580 2024-03-10T04:09:52.523751+00:00 19994330.290272481740 27869999.999966461211 262864330.290235251188 1 60379.173536147 2024-03-10T04:09:53.523130+00:00 19994330.290234398097 27869999.999975286424 262864330.290205985308 1 60379.173547690 2024-03-10T04:09:54.520414+00:00 19994330.290199071169 27869999.999981336296 262864330.290176719427 1 60379.173559259 2024-03-10T04:09:55.519953+00:00 19994330.290101245046 27870000.000033866614 262864330.290131390095 1 60379.173570842 2024-03-10T04:09:56.520687+00:00 19994330.290085330606 27869999.999948486686 262864330.290030121803 1 60379.173582412 2024-03-10T04:09:57.520435+00:00 19994330.290408276021 27870000.000061821193 262864330.290466398001 1 60379.173593989 2024-03-10T04:09:58.520631+00:00 19994330.290435180068 27869999.999989841133 262864330.290421307087 1 60379.173605564 2024-03-10T04:09:59.520742+00:00 19994330.290142022073 27869999.999989639968 262864330.290127962828 1 60379.173617138 2024-03-10T04:10:00.520739+00:00 19994330.290283180773 27869999.999950174242 262864330.290229648352 1 60379.173628709 2024-03-10T04:10:01.520428+00:00 19994330.290384225547 27870000.000022720546 262864330.290403246880 1 60379.173640454 2024-03-10T04:10:02.535214+00:00 19994330.290206380188 27869999.999947264791 262864330.290149927139 1 60379.173651995 2024-03-10T04:10:03.532353+00:00 19994330.290192555636 27869999.999984115362 262864330.290172964334 1 60379.173663566 2024-03-10T04:10:04.532097+00:00 19994330.290392119437 27870000.000017795712 262864330.290406227112 1 60379.173675309 2024-03-10T04:10:05.546696+00:00 19994330.290489926934 27869999.999974675477 262864330.290460884571 1 60379.173686840 2024-03-10T04:10:06.542975+00:00 19994330.290109898895 27870000.000033076853 262864330.290139287710 1 60379.173698393 2024-03-10T04:10:07.541124+00:00 19994330.290203019977 27869999.999987136573 262864330.290186464787 1 60379.173709934 2024-03-10T04:10:08.538249+00:00 19994330.290179114789 27870000.000071074814 262864330.290246486664 1 60379.173721447 2024-03-10T04:10:09.533027+00:00 19994330.289957076311 27869999.999997273088 262864330.289950639009 1 60379.173733213 2024-03-10T04:10:10.549548+00:00 19994330.290356021374 27870000.000033270568 262864330.290385574102 1 60379.173744658 2024-03-10T04:10:11.538437+00:00 19994330.289957083762 27869999.999989148229 262864330.289942532778 1 60379.173756271 2024-03-10T04:10:12.541765+00:00 19994330.290106646717 27869999.999966979027 262864330.290069937706 1 60379.173767720 2024-03-10T04:10:13.531048+00:00 19994330.290272448212 27870000.000008516014 262864330.290277272463 1 60379.173779253 2024-03-10T04:10:14.527503+00:00 19994330.290292024612 27869999.999992232770 262864330.290280550718 1 60379.173790860 2024-03-10T04:10:15.530313+00:00 19994330.290170982480 27869999.999951295555 262864330.290118575096 1 60379.173802401 2024-03-10T04:10:16.527463+00:00 19994330.290164280683 27870000.000042323023 262864330.290202915668 1 60379.173813934 2024-03-10T04:10:17.523952+00:00 19994330.290350146592 27870000.000037070364 262864330.290383517742 1 60379.173825577 2024-03-10T04:10:18.529884+00:00 19994330.290286954492 27870000.000060591847 262864330.290343850851 1 60379.173837140 2024-03-10T04:10:19.528927+00:00 19994330.290282011032 27869999.999998178333 262864330.290276497602 1 60379.173848857 2024-03-10T04:10:20.541210+00:00 19994330.290274590254 27869999.999992452562 262864330.290263354778 1 60379.173860311 2024-03-10T04:10:21.530824+00:00 19994330.290252774954 27870000.000031564385 262864330.290280640125 1 60379.173871879 2024-03-10T04:10:22.530319+00:00 19994330.290147177875 27869999.999989118427 262864330.290132611990 1 60379.173883494 2024-03-10T04:10:23.533870+00:00 19994330.290158975869 27869999.999969713390 262864330.290125012398 1 60379.173894994 2024-03-10T04:10:24.527463+00:00 19994330.290430996567 27869999.999940019101 262864330.290367305279 1 60379.173906520 2024-03-10T04:10:25.523305+00:00 19994330.290079899132 27869999.999983940274 262864330.290060132742 1 60379.173918132 2024-03-10T04:10:26.526618+00:00 19994330.290347881615 27869999.999964714050 262864330.290308892727 1 60379.173929684 2024-03-10T04:10:27.524727+00:00 19994330.290263283998 27869999.999993033707 262864330.290252625942 1 60379.173941324 2024-03-10T04:10:28.530354+00:00 19994330.290278937668 27870000.000051751733 262864330.290326982737 1 60379.173952800 2024-03-10T04:10:29.521954+00:00 19994330.290126152337 27870000.000055402517 262864330.290177851915 1 60379.173964573 2024-03-10T04:10:30.539060+00:00 19994330.290120761842 27870000.000006422400 262864330.290123492479 1 60379.173976157 2024-03-10T04:10:31.539976+00:00 19994330.290531996638 27869999.999964058399 262864330.290492355824 1 60379.173988044 2024-03-10T04:10:32.567018+00:00 19994330.290243301541 27870000.000034578145 262864330.290274173021 1 60379.173999157 2024-03-10T04:10:33.527153+00:00 19994330.290200803429 27869999.999983415008 262864330.290180534124 1 60379.174010717 2024-03-10T04:10:34.525933+00:00 19994330.290137588978 27869999.999930758029 262864330.290064662695 1 60379.174022262 2024-03-10T04:10:35.523440+00:00 19994330.290353134274 27870000.000010829419 262864330.290360271931 1 60379.174033820 2024-03-10T04:10:36.522030+00:00 19994330.290089521557 27869999.999983023852 262864330.290068835020 1 60379.174045393 2024-03-10T04:10:37.521980+00:00 19994330.290453828871 27869999.999958872795 262864330.290408998728 1 60379.174057028 2024-03-10T04:10:38.527206+00:00 19994330.290219973773 27869999.999948248267 262864330.290164530277 1 60379.174068552 2024-03-10T04:10:39.522850+00:00 19994330.290408235043 27870000.000162046403 262864330.290566563606 1 60379.174080142 2024-03-10T04:10:40.524268+00:00 19994330.290286198258 27869999.999980684370 262864330.290263175964 1 60379.174092024 2024-03-10T04:10:41.550858+00:00 19994330.290293559432 27869999.999989759177 262864330.290279626846 1 60379.174103324 2024-03-10T04:10:42.527187+00:00 19994330.289983239025 27870000.000031176955 262864330.290010720491 1 60379.174114844 2024-03-10T04:10:43.522547+00:00 19994330.290243588388 27870000.000046472996 262864330.290286362171 1 60379.174126445 2024-03-10T04:10:44.524864+00:00 19994330.290284045041 27870000.000028163195 262864330.290308505297 1 60379.174138006 2024-03-10T04:10:45.523695+00:00 19994330.290389470756 27869999.999849285930 262864330.290235072374 1 60379.174149573 2024-03-10T04:10:46.523082+00:00 19994330.290126189590 27870000.000035397708 262864330.290157914162 1 60379.174161231 2024-03-10T04:10:47.530330+00:00 19994330.290273550898 27869999.999987430871 262864330.290257275105 1 60379.174172737 2024-03-10T04:10:48.524430+00:00 19994330.290077507496 27869999.999954700470 262864330.290028512478 1 60379.174184300 2024-03-10T04:10:49.523566+00:00 19994330.289976101369 27869999.999925550073 262864330.289897948503 1 60379.174195962 2024-03-10T04:10:50.531113+00:00 19994330.290101360530 27870000.000065069646 262864330.290162712336 1 60379.174207507 2024-03-10T04:10:51.528598+00:00 19994330.290402352810 27870000.000075373799 262864330.290474027395 1 60379.174219003 2024-03-10T04:10:52.521859+00:00 19994330.290123302490 27869999.999969020486 262864330.290088623762 1 60379.174230567 2024-03-10T04:10:53.521015+00:00 19994330.290393289179 27869999.999944500625 262864330.290334105492 1 60379.174242212 2024-03-10T04:10:54.527152+00:00 19994330.290419168770 27870000.000045355409 262864330.290460824966 1 60379.174253736 2024-03-10T04:10:55.522760+00:00 19994330.290133461356 27869999.999937012792 262864330.290066778660 1 60379.174265302 2024-03-10T04:10:56.522066+00:00 19994330.290147271007 27869999.999928962439 262864330.290072530508 1 60379.174276880 2024-03-10T04:10:57.522381+00:00 19994330.290275719017 27869999.999918885529 262864330.290190905333 1 60379.174288465 2024-03-10T04:10:58.523369+00:00 19994330.290335007012 27870000.000083640218 262864330.290414929390 1 60379.174300063 2024-03-10T04:10:59.525450+00:00 19994330.290168885142 27869999.999967426062 262864330.290132611990 1 60379.174311613 2024-03-10T04:11:00.523362+00:00 19994330.290143061429 27869999.999970894307 262864330.290110260248 1 60379.174323174 2024-03-10T04:11:01.522253+00:00 19994330.289933197200 27870000.000024683774 262864330.289954185486 1 60379.174334796 2024-03-10T04:11:02.526385+00:00 19994330.290178392082 27870000.000018246472 262864330.290192931890 1 60379.174346331 2024-03-10T04:11:03.522978+00:00 19994330.290567543358 27870000.000001076609 262864330.290564924479 1 60379.174357927 2024-03-10T04:11:04.524898+00:00 19994330.290216680616 27870000.000031813979 262864330.290244817734 1 60379.174369498 2024-03-10T04:11:05.524606+00:00 19994330.290459834039 27869999.999942105263 262864330.290398240089 1 60379.174381075 2024-03-10T04:11:06.524896+00:00 19994330.290469475091 27869999.999953538179 262864330.290419310331 1 60379.174392688 2024-03-10T04:11:07.528274+00:00 19994330.290204580873 27869999.999973416328 262864330.290174305439 1 60379.174404269 2024-03-10T04:11:08.528866+00:00 19994330.290253531188 27870000.000049833208 262864330.290299654007 1 60379.174415775 2024-03-10T04:11:09.522920+00:00 19994330.290286373347 27869999.999923992902 262864330.290206670761 1 60379.174427391 2024-03-10T04:11:10.526543+00:00 19994330.290182899684 27869999.999978974462 262864330.290158152580 1 60379.174439022 2024-03-10T04:11:11.531541+00:00 19994330.290384225547 27870000.000082567334 262864330.290463089943 1 60379.174450545 2024-03-10T04:11:12.527057+00:00 19994330.290529463440 27869999.999944236130 262864330.290470004082 1 60379.174462096 2024-03-10T04:11:13.525127+00:00 19994330.290372934192 27869999.999968241900 262864330.290337473154 1 60379.174473665 2024-03-10T04:11:14.524675+00:00 19994330.289881054312 27870000.000016368926 262864330.289893716574 1 60379.174485246 2024-03-10T04:11:15.525230+00:00 19994330.290296312422 27870000.000088252127 262864330.290380865335 1 60379.174496800 2024-03-10T04:11:16.523527+00:00 19994330.290085535496 27870000.000009167939 262864330.290091007948 1 60379.174508335 2024-03-10T04:11:17.520150+00:00 19994330.290077045560 27870000.000053610653 262864330.290126979351 1 60379.174519907 2024-03-10T04:11:18.519938+00:00 19994330.290088642389 27869999.999914038926 262864330.289999008179 1 60379.174531508 2024-03-10T04:11:19.522329+00:00 19994330.290267825127 27870000.000043384731 262864330.290307521820 1 60379.174543080 2024-03-10T04:11:20.522141+00:00 19994330.290282227099 27869999.999992091209 262864330.290270626545 1 60379.174554722 2024-03-10T04:11:21.527993+00:00 19994330.290484201163 27870000.000112958252 262864330.290593445301 1 60379.174566223 2024-03-10T04:11:22.521715+00:00 19994330.290068019181 27870000.000004775822 262864330.290069103241 1 60379.174577792 2024-03-10T04:11:23.521189+00:00 19994330.290119506419 27869999.999943275005 262864330.290059089661 1 60379.174589369 2024-03-10T04:11:24.521524+00:00 19994330.290144443512 27870000.000000864267 262864330.290141612291 1 60379.174600945 2024-03-10T04:11:25.521625+00:00 19994330.290296114981 27870000.000107567757 262864330.290399968624 1 60379.174612524 2024-03-10T04:11:26.522075+00:00 19994330.290301684290 27870000.000063709915 262864330.290361702442 1 60379.174624100 2024-03-10T04:11:27.522240+00:00 19994330.290184855461 27870000.000012446195 262864330.290193617344 1 60379.174635711 2024-03-10T04:11:28.525442+00:00 19994330.290242951363 27870000.000007186085 262864330.290246427059 1 60379.174647248 2024-03-10T04:11:29.522265+00:00 19994330.290117871016 27869999.999979067594 262864330.290093243122 1 60379.174658807 2024-03-10T04:11:30.520878+00:00 19994330.290280859917 27869999.999999929219 262864330.290277093649 1 60379.174670376 2024-03-10T04:11:31.520474+00:00 19994330.290190886706 27869999.999973457307 262864330.290160626173 1 60379.174681957 2024-03-10T04:11:32.521080+00:00 19994330.290246598423 27869999.999907009304 262864330.290149927139 1 60379.174693518 2024-03-10T04:11:33.519998+00:00 19994330.290167443454 27870000.000035349280 262864330.290199100971 1 60379.174705158 2024-03-10T04:11:34.525703+00:00 19994330.290202572942 27869999.999978207052 262864330.290177106857 1 60379.174716677 2024-03-10T04:11:35.520900+00:00 19994330.290249545127 27870000.000064812601 262864330.290310680866 1 60379.174728275 2024-03-10T04:11:36.522950+00:00 19994330.290260761976 27870000.000031776726 262864330.290288835764 1 60379.174739868 2024-03-10T04:11:37.524601+00:00 19994330.290425442159 27870000.000065151602 262864330.290486901999 1 60379.174751422 2024-03-10T04:11:38.522846+00:00 19994330.290137272328 27869999.999947670847 262864330.290081232786 1 60379.174762985 2024-03-10T04:11:39.521904+00:00 19994330.290245711803 27870000.000015389174 262864330.290257394314 1 60379.174774607 2024-03-10T04:11:40.526055+00:00 19994330.290125120431 27869999.999938532710 262864330.290059983730 1 60379.174786186 2024-03-10T04:11:41.526511+00:00 19994330.290010835975 27869999.999964300543 262864330.289971441031 1 60379.174797686 2024-03-10T04:11:42.520046+00:00 19994330.290423125029 27869999.999974787235 262864330.290394216776 1 60379.174809255 2024-03-10T04:11:43.519640+00:00 19994330.290027055889 27869999.999970182776 262864330.289993554354 1 60379.174820857 2024-03-10T04:11:44.522065+00:00 19994330.290292136371 27869999.999975334853 262864330.290263772011 1 60379.174832406 2024-03-10T04:11:45.519939+00:00 19994330.290350761265 27870000.000085331500 262864330.290432393551 1 60379.174844000 2024-03-10T04:11:46.521637+00:00 19994330.290229797363 27869999.999946832657 262864330.290172934532 1 60379.174855560 2024-03-10T04:11:47.520347+00:00 19994330.290018018335 27870000.000091440976 262864330.290105760098 1 60379.174867139 2024-03-10T04:11:48.520833+00:00 19994330.290482889861 27869999.999963235110 262864330.290442407131 1 60379.174878722 2024-03-10T04:11:49.521534+00:00 19994330.290116459131 27870000.000088363886 262864330.290201127529 1 60379.174890350 2024-03-10T04:11:50.526251+00:00 19994330.290190570056 27869999.999947842211 262864330.290134727955 1 60379.174901857 2024-03-10T04:11:51.520456+00:00 19994330.290265772492 27870000.000031422824 262864330.290293484926 1 60379.174913459 2024-03-10T04:11:52.522818+00:00 19994330.290289837867 27869999.999925397336 262864330.290211558342 1 60379.174924999 2024-03-10T04:11:53.519875+00:00 19994330.290035832673 27869999.999992176890 262864330.290024340153 1 60379.174936573 2024-03-10T04:11:54.519941+00:00 19994330.290493298322 27869999.999959569424 262864330.290449172258 1 60379.174948192 2024-03-10T04:11:55.523797+00:00 19994330.290608827025 27870000.000075019896 262864330.290680140257 1 60379.174959726 2024-03-10T04:11:56.520339+00:00 19994330.289987459779 27870000.000029642135 262864330.290013432503 1 60379.174971390 2024-03-10T04:11:57.528078+00:00 19994330.290506847203 27870000.000002555549 262864330.290505707264 1 60379.174982930 2024-03-10T04:11:58.525117+00:00 19994330.290415346622 27870000.000081412494 262864330.290493071079 1 60379.174994477 2024-03-10T04:11:59.522783+00:00 19994330.290265481919 27869999.999902203679 262864330.290163964033 1 60379.175006054 2024-03-10T04:12:00.523059+00:00 19994330.290178027004 27869999.999963752925 262864330.290138095617 1 60379.175017640 2024-03-10T04:12:01.524130+00:00 19994330.290159944445 27870000.000006627291 262864330.290162861347 1 60379.175029263 2024-03-10T04:12:02.528309+00:00 19994330.290182255208 27869999.999975953251 262864330.290154516697 1 60379.175040804 2024-03-10T04:12:03.525496+00:00 19994330.290367752314 27869999.999958939850 262864330.290322989225 1 60379.175052443 2024-03-10T04:12:04.531064+00:00 19994330.290101911873 27869999.999988567084 262864330.290086776018 1 60379.175063994 2024-03-10T04:12:05.529048+00:00 19994330.290410403162 27869999.999993424863 262864330.290400117636 1 60379.175075553 2024-03-10T04:12:06.527818+00:00 19994330.290060263127 27869999.999980933964 262864330.290037482977 1 60379.175087252 2024-03-10T04:12:07.538577+00:00 19994330.290327623487 27869999.999933030456 262864330.290256977081 1 60379.175098824 2024-03-10T04:12:08.538406+00:00 19994330.290194910020 27870000.000043977052 262864330.290235191584 1 60379.175110372 2024-03-10T04:12:09.536141+00:00 19994330.290444355458 27870000.000022254884 262864330.290462911129 1 60379.175121841 2024-03-10T04:12:10.527065+00:00 19994330.290184278041 27869999.999963283539 262864330.290143877268 1 60379.175133409 2024-03-10T04:12:11.526525+00:00 19994330.290134947747 27870000.000017970800 262864330.290149211884 1 60379.175145030 2024-03-10T04:12:12.530540+00:00 19994330.290294475853 27870000.000035930425 262864330.290326714516 1 60379.175156586 2024-03-10T04:12:13.529025+00:00 19994330.290130648762 27869999.999868422747 262864330.289995372295 1 60379.175168224 2024-03-10T04:12:14.534504+00:00 19994330.290174409747 27870000.000017207116 262864330.290187895298 1 60379.175179764 2024-03-10T04:12:15.531586+00:00 19994330.290409501642 27870000.000002164394 262864330.290407985449 1 60379.175191243 2024-03-10T04:12:16.523430+00:00 19994330.290036506951 27869999.999922435731 262864330.289955228567 1 60379.175202812 2024-03-10T04:12:17.522953+00:00 19994330.290181964636 27870000.000033050776 262864330.290211319923 1 60379.175214641 2024-03-10T04:12:18.544993+00:00 19994330.290422644466 27870000.000076998025 262864330.290495961905 1 60379.175225951 2024-03-10T04:12:19.522188+00:00 19994330.290176305920 27870000.000035628676 262864330.290208250284 1 60379.175237576 2024-03-10T04:12:20.526519+00:00 19994330.290179818869 27869999.999962795526 262864330.290138930082 1 60379.175249151 2024-03-10T04:12:21.526627+00:00 19994330.290116298944 27870000.000082939863 262864330.290195554495 1 60379.175260838 2024-03-10T04:12:22.536418+00:00 19994330.290342722088 27870000.000064246356 262864330.290403276682 1 60379.175272592 2024-03-10T04:12:23.551947+00:00 19994330.290216498077 27870000.000067524612 262864330.290280342102 1 60379.175283883 2024-03-10T04:12:24.527477+00:00 19994330.290380515158 27869999.999965321273 262864330.290342122316 1 60379.175295405 2024-03-10T04:12:25.522970+00:00 19994330.290189035237 27869999.999914631248 262864330.290099978447 1 60379.175307008 2024-03-10T04:12:26.525455+00:00 19994330.290063686669 27870000.000103935599 262864330.290163934231 1 60379.175318541 2024-03-10T04:12:27.521944+00:00 19994330.290461406112 27869999.999985735863 262864330.290443420410 1 60379.175330407 2024-03-10T04:12:28.547113+00:00 19994330.290193356574 27869999.999959230423 262864330.290148884058 1 60379.175341761 2024-03-10T04:12:29.528169+00:00 19994330.290217801929 27870000.000033140182 262864330.290247261524 1 60379.175353330 2024-03-10T04:12:30.527655+00:00 19994330.290411192924 27869999.999962255359 262864330.290369778872 1 60379.175364876 2024-03-10T04:12:31.525287+00:00 19994330.290311452001 27869999.999933093786 262864330.290240854025 1 60379.175376428 2024-03-10T04:12:32.523423+00:00 19994330.290084447712 27869999.999962020665 262864330.290042787790 1 60379.175388035 2024-03-10T04:12:33.526273+00:00 19994330.290351685137 27869999.999994203448 262864330.290342211723 1 60379.175399556 2024-03-10T04:12:34.521609+00:00 19994330.290374994278 27869999.999983076006 262864330.290354371071 1 60379.175411160 2024-03-10T04:12:35.524252+00:00 19994330.290217284113 27870000.000005256385 262864330.290218830109 1 60379.175422743 2024-03-10T04:12:36.525011+00:00 19994330.290187027305 27869999.999960582703 262864330.290143907070 1 60379.175434283 2024-03-10T04:12:37.522070+00:00 19994330.290293958038 27869999.999963469803 262864330.290253728628 1 60379.175445877 2024-03-10T04:12:38.523721+00:00 19994330.290058553219 27870000.000047165900 262864330.290102034807 1 60379.175457421 2024-03-10T04:12:39.521154+00:00 19994330.290220748633 27870000.000105153769 262864330.290322184563 1 60379.175469013 2024-03-10T04:12:40.522771+00:00 19994330.290128532797 27870000.000059273094 262864330.290184110403 1 60379.175480570 2024-03-10T04:12:41.521246+00:00 19994330.289887849241 27870000.000062316656 262864330.289946466684 1 60379.175492148 2024-03-10T04:12:42.521609+00:00 19994330.290569979697 27870000.000035438687 262864330.290601730347 1 60379.175503873 2024-03-10T04:12:43.534666+00:00 19994330.289890158921 27869999.999943193048 262864330.289829671383 1 60379.175515318 2024-03-10T04:12:44.523467+00:00 19994330.290330089629 27869999.999929960817 262864330.290256351233 1 60379.175526953 2024-03-10T04:12:45.528742+00:00 19994330.290308400989 27869999.999884899706 262864330.290189623833 1 60379.175538469 2024-03-10T04:12:46.523706+00:00 19994330.290265183896 27869999.999921329319 262864330.290182799101 1 60379.175550040 2024-03-10T04:12:47.523460+00:00 19994330.290113180876 27869999.999908737838 262864330.290018230677 1 60379.175561648 2024-03-10T04:12:48.526365+00:00 19994330.290139332414 27870000.000022791326 262864330.290158450603 1 60379.175573159 2024-03-10T04:12:49.520955+00:00 19994330.290528256446 27870000.000165086240 262864330.290689647198 1 60379.175584728 2024-03-10T04:12:50.520477+00:00 19994330.290191654116 27870000.000123724341 262864330.290311694145 1 60379.175596294 2024-03-10T04:12:51.519759+00:00 19994330.290139805526 27870000.000089846551 262864330.290225952864 1 60379.175607935 2024-03-10T04:12:52.525539+00:00 19994330.290410730988 27869999.999952908605 262864330.290359944105 1 60379.175619456 2024-03-10T04:12:53.521007+00:00 19994330.290250506252 27870000.000047709793 262864330.290294528008 1 60379.175631067 2024-03-10T04:12:54.524225+00:00 19994330.290309011936 27870000.000013664365 262864330.290318965912 1 60379.175642610 2024-03-10T04:12:55.521523+00:00 19994330.290024511516 27869999.999997012317 262864330.290017843246 1 60379.175654201 2024-03-10T04:12:56.522952+00:00 19994330.290097810328 27869999.999981142581 262864330.290075242519 1 60379.175665756 2024-03-10T04:12:57.521335+00:00 19994330.290360774845 27869999.999958783388 262864330.290315866470 1 60379.175677345 2024-03-10T04:12:58.522573+00:00 19994330.290141176432 27869999.999993178993 262864330.290130645037 1 60379.175688915 2024-03-10T04:12:59.522281+00:00 19994330.290333546698 27870000.000011738390 262864330.290341585875 1 60379.175700519 2024-03-10T04:13:00.524825+00:00 19994330.290162093937 27869999.999999694526 262864330.290158092976 1 60379.175712061 2024-03-10T04:13:01.522079+00:00 19994330.290456853807 27870000.000050999224 262864330.290504157543 1 60379.175723708 2024-03-10T04:13:02.528411+00:00 19994330.290336929262 27869999.999966211617 262864330.290299445391 1 60379.175735214 2024-03-10T04:13:03.522478+00:00 19994330.290100518614 27870000.000017128885 262864330.290113955736 1 60379.175746796 2024-03-10T04:13:04.523145+00:00 19994330.290403574705 27869999.999949373305 262864330.290349245071 1 60379.175758406 2024-03-10T04:13:05.526230+00:00 19994330.290191318840 27870000.000065177679 262864330.290252804756 1 60379.175769921 2024-03-10T04:13:06.521177+00:00 19994330.290279820561 27869999.999955777079 262864330.290231883526 1 60379.175781485 2024-03-10T04:13:07.520326+00:00 19994330.290231715888 27870000.000020995736 262864330.290248990059 1 60379.175793166 2024-03-10T04:13:08.529515+00:00 19994330.290141191334 27869999.999965261668 262864330.290102750063 1 60379.175804640 2024-03-10T04:13:09.520895+00:00 19994330.290176864713 27869999.999900117517 262864330.290073275566 1 60379.175816275 2024-03-10T04:13:10.526189+00:00 19994330.290287204087 27869999.999991159886 262864330.290274649858 1 60379.175827792 2024-03-10T04:13:11.521217+00:00 19994330.290032923222 27870000.000011943281 262864330.290041178465 1 60379.175839368 2024-03-10T04:13:12.521371+00:00 19994330.290284231305 27869999.999909676611 262864330.290190219879 1 60379.175850960 2024-03-10T04:13:13.522997+00:00 19994330.290420915931 27870000.000168647617 262864330.290585875511 1 60379.175862554 2024-03-10T04:13:14.524679+00:00 19994330.290385007858 27870000.000053029507 262864330.290434330702 1 60379.175874085 2024-03-10T04:13:15.520934+00:00 19994330.290132932365 27870000.000002499670 262864330.290131747723 1 60379.175885651 2024-03-10T04:13:16.520251+00:00 19994330.290169782937 27869999.999990459532 262864330.290156543255 1 60379.175897235 2024-03-10T04:13:17.521063+00:00 19994330.290265858173 27869999.999986600131 262864330.290248751640 1 60379.175908801 2024-03-10T04:13:18.520401+00:00 19994330.290330838412 27869999.999910801649 262864330.290237933397 1 60379.175920357 2024-03-10T04:13:19.518826+00:00 19994330.290027756244 27869999.999958191067 262864330.289982259274 1 60379.175931977 2024-03-10T04:13:20.522788+00:00 19994330.290127836168 27870000.000004574656 262864330.290128737688 1 60379.175943548 2024-03-10T04:13:21.522547+00:00 19994330.290179762989 27869999.999999493361 262864330.290175557137 1 60379.175955122 2024-03-10T04:13:22.522538+00:00 19994330.290295477957 27869999.999999314547 262864330.290291100740 1 60379.175966700 2024-03-10T04:13:23.522850+00:00 19994330.290277522057 27869999.999961938709 262864330.290235757828 1 60379.175978263 2024-03-10T04:13:24.521916+00:00 19994330.290493607521 27870000.000037036836 262864330.290526956320 1 60379.175989854 2024-03-10T04:13:25.523374+00:00 19994330.290104668587 27869999.999935545027 262864330.290036499500 1 60379.176001410 2024-03-10T04:13:26.521829+00:00 19994330.290261249989 27869999.999925244600 262864330.290182799101 1 60379.176013004 2024-03-10T04:13:27.523548+00:00 19994330.290244109929 27869999.999939169735 262864330.290179580450 1 60379.176024566 2024-03-10T04:13:28.522514+00:00 19994330.290143754333 27869999.999952968210 262864330.290093034506 1 60379.176036165 2024-03-10T04:13:29.524676+00:00 19994330.290343381464 27869999.999996908009 262864330.290336579084 1 60379.176047714 2024-03-10T04:13:30.522479+00:00 19994330.290425628424 27869999.999929811805 262864330.290351748466 1 60379.176059295 2024-03-10T04:13:31.523070+00:00 19994330.290211193264 27870000.000011101365 262864330.290218591690 1 60379.176070848 2024-03-10T04:13:32.521216+00:00 19994330.290012057871 27869999.999981105328 262864330.289989471436 1 60379.176082409 2024-03-10T04:13:33.520169+00:00 19994330.290536709130 27870000.000009525567 262864330.290542542934 1 60379.176094021 2024-03-10T04:13:34.523385+00:00 19994330.290270712227 27870000.000093061477 262864330.290360093117 1 60379.176105555 2024-03-10T04:13:35.519917+00:00 19994330.290198370814 27870000.000013489276 262864330.290208160877 1 60379.176117138 2024-03-10T04:13:36.520698+00:00 19994330.290462851524 27870000.000076573342 262864330.290535718203 1 60379.176128726 2024-03-10T04:13:37.521902+00:00 19994330.290148705244 27870000.000050082803 262864330.290195077658 1 60379.176140310 2024-03-10T04:13:38.522772+00:00 19994330.290284462273 27870000.000044725835 262864330.290325492620 1 60379.176151881 2024-03-10T04:13:39.522516+00:00 19994330.290182895958 27869999.999958861619 262864330.290138065815 1 60379.176163438 2024-03-10T04:13:40.521012+00:00 19994330.290302067995 27869999.999986402690 262864330.290284782648 1 60379.176175002 2024-03-10T04:13:41.520142+00:00 19994330.290079683065 27869999.999977301806 262864330.290053278208 1 60379.176186580 2024-03-10T04:13:42.520521+00:00 19994330.290229409933 27869999.999981358647 262864330.290207058191 1 60379.176198162 2024-03-10T04:13:43.521206+00:00 19994330.290243495256 27870000.000011041760 262864330.290250837803 1 60379.176209747 2024-03-10T04:13:44.522154+00:00 19994330.290307648480 27870000.000082086772 262864330.290386021137 1 60379.176221306 2024-03-10T04:13:45.520820+00:00 19994330.290167219937 27870000.000039070845 262864330.290202587843 1 60379.176232860 2024-03-10T04:13:46.519152+00:00 19994330.290339808911 27870000.000011838973 262864330.290347933769 1 60379.176244455 2024-03-10T04:13:47.520934+00:00 19994330.290311787277 27869999.999990031123 262864330.290298134089 1 60379.176256035 2024-03-10T04:13:48.521427+00:00 19994330.290050305426 27870000.000042889267 262864330.290089488029 1 60379.176267607 2024-03-10T04:13:49.521257+00:00 19994330.290246188641 27870000.000010576099 262864330.290253072977 1 60379.176279217 2024-03-10T04:13:50.524311+00:00 19994330.290369421244 27869999.999959737062 262864330.290325462818 1 60379.176290775 2024-03-10T04:13:51.522973+00:00 19994330.290284484625 27869999.999970179051 262864330.290250957012 1 60379.176302397 2024-03-10T04:13:52.527108+00:00 19994330.290388654917 27870000.000004474074 262864330.290389418602 1 60379.176313972 2024-03-10T04:13:53.527207+00:00 19994330.290474422276 27870000.000029217452 262864330.290499925613 1 60379.176325563 2024-03-10T04:13:54.528684+00:00 19994330.290011659265 27870000.000007394701 262864330.290015339851 1 60379.176337208 2024-03-10T04:13:55.534780+00:00 19994330.290411666036 27870000.000007685274 262864330.290415644646 1 60379.176348764 2024-03-10T04:13:56.533179+00:00 19994330.290242891759 27870000.000024717301 262864330.290263891220 1 60379.176360239 2024-03-10T04:13:57.524634+00:00 19994330.290113028139 27870000.000026360154 262864330.290135681629 1 60379.176371901 2024-03-10T04:13:58.532259+00:00 19994330.290272109210 27870000.000071212649 262864330.290339648724 1 60379.176383423 2024-03-10T04:13:59.527758+00:00 19994330.290204007179 27869999.999981094152 262864330.290181428194 1 60379.176395037 2024-03-10T04:14:00.531205+00:00 19994330.290279667825 27870000.000087846071 262864330.290363818407 1 60379.176406591 2024-03-10T04:14:01.529454+00:00 19994330.290113147348 27869999.999966334552 262864330.290075778961 1 60379.176418105 2024-03-10T04:14:02.524303+00:00 19994330.290375065058 27869999.999987006187 262864330.290358364582 1 60379.176429752 2024-03-10T04:14:03.530609+00:00 19994330.290343269706 27869999.999968912452 262864330.290308475494 1 60379.176441244 2024-03-10T04:14:04.523483+00:00 19994330.290125291795 27869999.999954629689 262864330.290076225996 1 60379.176452862 2024-03-10T04:14:05.527288+00:00 19994330.290201872587 27869999.999981556088 262864330.290179729462 1 60379.176464381 2024-03-10T04:14:06.522476+00:00 19994330.290132071823 27869999.999955818057 262864330.290084213018 1 60379.176475991 2024-03-10T04:14:07.525633+00:00 19994330.290281232446 27870000.000027958304 262864330.290305495262 1 60379.176487594 2024-03-10T04:14:08.528151+00:00 19994330.290203917772 27870000.000016961247 262864330.290217190981 1 60379.176499133 2024-03-10T04:14:09.525131+00:00 19994330.290537141263 27869999.999993648380 262864330.290527105331 1 60379.176510677 2024-03-10T04:14:10.522472+00:00 19994330.290061235428 27869999.999892666936 262864330.289950191975 1 60379.176522275 2024-03-10T04:14:11.524619+00:00 19994330.290260903537 27870000.000020746142 262864330.290277957916 1 60379.176533896 2024-03-10T04:14:12.528658+00:00 19994330.290209319443 27869999.999957662076 262864330.290163278580 1 60379.176545400 2024-03-10T04:14:13.522554+00:00 19994330.290038835257 27869999.999984532595 262864330.290019661188 1 60379.176556965 2024-03-10T04:14:14.521768+00:00 19994330.290367022157 27869999.999890577048 262864330.290253877640 1 60379.176568545 2024-03-10T04:14:15.522333+00:00 19994330.290366921574 27869999.999967902899 262864330.290331125259 1 60379.176580146 2024-03-10T04:14:16.524591+00:00 19994330.289983756840 27870000.000003952533 262864330.289984017611 1 60379.176591720 2024-03-10T04:14:17.524615+00:00 19994330.290415957570 27870000.000115189701 262864330.290527462959 1 60379.176603269 2024-03-10T04:14:18.522404+00:00 19994330.290266204625 27869999.999977499247 262864330.290240019560 1 60379.176614829 2024-03-10T04:14:19.521280+00:00 19994330.290302269161 27870000.000064216554 262864330.290362805128 1 60379.176626423 2024-03-10T04:14:20.522978+00:00 19994330.290318053216 27869999.999920874834 262864330.290235221386 1 60379.176638048 2024-03-10T04:14:21.527324+00:00 19994330.290385719389 27869999.999979179353 262864330.290361195803 1 60379.176649609 2024-03-10T04:14:22.526205+00:00 19994330.290161285549 27870000.000119626522 262864330.290277212858 1 60379.176661154 2024-03-10T04:14:23.523716+00:00 19994330.290163870901 27869999.999987542629 262864330.290147721767 1 60379.176672765 2024-03-10T04:14:24.526918+00:00 19994330.290167067200 27869999.999898537993 262864330.290061920881 1 60379.176684279 2024-03-10T04:14:25.521663+00:00 19994330.290476970375 27870000.000026732683 262864330.290500015020 1 60379.176695885 2024-03-10T04:14:26.524471+00:00 19994330.290158782154 27869999.999955851585 262864330.290110945702 1 60379.176707462 2024-03-10T04:14:27.524699+00:00 19994330.290274936706 27869999.999975144863 262864330.290246397257 1 60379.176719026 2024-03-10T04:14:28.523853+00:00 19994330.290291521698 27869999.999978315085 262864330.290266126394 1 60379.176730641 2024-03-10T04:14:29.527344+00:00 19994330.290273107588 27870000.000043328851 262864330.290312737226 1 60379.176742147 2024-03-10T04:14:30.521484+00:00 19994330.290112785995 27869999.999965846539 262864330.290074944496 1 60379.176753733 2024-03-10T04:14:31.522574+00:00 19994330.290339194238 27870000.000048577785 262864330.290384083986 1 60379.176765312 2024-03-10T04:14:32.522965+00:00 19994330.290251810104 27870000.000048846006 262864330.290296971798 1 60379.176776864 2024-03-10T04:14:33.521032+00:00 19994330.290181726217 27869999.999995682389 262864330.290173709393 1 60379.176788535 2024-03-10T04:14:34.529457+00:00 19994330.290159340948 27869999.999974653125 262864330.290130317211 1 60379.176800022 2024-03-10T04:14:35.521892+00:00 19994330.290032286197 27869999.999993994832 262864330.290022581816 1 60379.176811615 2024-03-10T04:14:36.523561+00:00 19994330.290479674935 27870000.000031251460 262864330.290507256985 1 60379.176823158 2024-03-10T04:14:37.520877+00:00 19994330.290238946676 27870000.000058833510 262864330.290294080973 1 60379.176834784 2024-03-10T04:14:38.525275+00:00 19994330.290187463164 27869999.999998886138 262864330.290182650089 1 60379.176846313 2024-03-10T04:14:39.521427+00:00 19994330.290320269763 27870000.000036265701 262864330.290352851152 1 60379.176857891 2024-03-10T04:14:40.521829+00:00 19994330.290154892951 27870000.000052586198 262864330.290203779936 1 60379.176869458 2024-03-10T04:14:41.521113+00:00 19994330.290211744606 27870000.000027060509 262864330.290235102177 1 60379.176881029 2024-03-10T04:14:42.520940+00:00 19994330.290118761361 27869999.999970566481 262864330.290085613728 1 60379.176892621 2024-03-10T04:14:43.522390+00:00 19994330.290351182222 27869999.999980762601 262864330.290328234434 1 60379.176904190 2024-03-10T04:14:44.522032+00:00 19994330.290296461433 27870000.000039331615 262864330.290332108736 1 60379.176915810 2024-03-10T04:14:45.525940+00:00 19994330.290220044553 27870000.000013951212 262864330.290230304003 1 60379.176927407 2024-03-10T04:14:46.527951+00:00 19994330.290232498199 27869999.999959889799 262864330.290188699961 1 60379.176939033 2024-03-10T04:14:47.532469+00:00 19994330.290166884661 27870000.000033255666 262864330.290196448565 1 60379.176950572 2024-03-10T04:14:48.529433+00:00 19994330.290240004659 27870000.000007793307 262864330.290244102478 1 60379.176962221 2024-03-10T04:14:49.535890+00:00 19994330.290004048496 27869999.999974105507 262864330.289974451065 1 60379.176973701 2024-03-10T04:14:50.527808+00:00 19994330.290665127337 27869999.999951530248 262864330.290612965822 1 60379.176985226 2024-03-10T04:14:51.523550+00:00 19994330.290155734867 27870000.000061996281 262864330.290214031935 1 60379.176996917 2024-03-10T04:14:52.533571+00:00 19994330.290205139667 27869999.999944157898 262864330.290145605803 1 60379.177008587 2024-03-10T04:14:53.541935+00:00 19994330.290345236659 27869999.999945562333 262864330.290287077427 1 60379.177020051 2024-03-10T04:14:54.532351+00:00 19994330.290258087218 27869999.999968126416 262864330.290222495794 1 60379.177031697 2024-03-10T04:14:55.538606+00:00 19994330.290214195848 27869999.999983437359 262864330.290193915367 1 60379.177043137 2024-03-10T04:14:56.526996+00:00 19994330.290172927082 27870000.000015348196 262864330.290184587240 1 60379.177054791 2024-03-10T04:14:57.533922+00:00 19994330.290332384408 27869999.999976143241 262864330.290304839611 1 60379.177066315 2024-03-10T04:14:58.529612+00:00 19994330.290315400809 27870000.000002697110 262864330.290314376354 1 60379.177078013 2024-03-10T04:14:59.540309+00:00 19994330.290133349597 27870000.000014964491 262864330.290144622326 1 60379.177089418 2024-03-10T04:15:00.525688+00:00 19994330.290198072791 27870000.000006992370 262864330.290201365948 1 60379.177101288 2024-03-10T04:15:01.551274+00:00 19994330.290168005973 27870000.000058002770 262864330.290222316980 1 60379.177112678 2024-03-10T04:15:02.535363+00:00 19994330.290273267776 27869999.999946974218 262864330.290216565132 1 60379.177124174 2024-03-10T04:15:03.528668+00:00 19994330.290181655437 27870000.000058129430 262864330.290236085653 1 60379.177135764 2024-03-10T04:15:04.530026+00:00 19994330.290169406682 27870000.000091891736 262864330.290257602930 1 60379.177147435 2024-03-10T04:15:05.538388+00:00 19994330.290228739381 27869999.999957296997 262864330.290182352066 1 60379.177158910 2024-03-10T04:15:06.529797+00:00 19994330.290577117354 27870000.000005815178 262864330.290579229593 1 60379.177170465 2024-03-10T04:15:07.528158+00:00 19994330.290353495628 27869999.999920681119 262864330.290270477533 1 60379.177182085 2024-03-10T04:15:08.532120+00:00 19994330.290140047669 27869999.999952111393 262864330.290088474751 1 60379.177193538 2024-03-10T04:15:09.521658+00:00 19994330.290354497731 27870000.000078156590 262864330.290428936481 1 60379.177205198 2024-03-10T04:15:10.529112+00:00 19994330.290429644287 27869999.999898158014 262864330.290324121714 1 60379.177216725 2024-03-10T04:15:11.525048+00:00 19994330.290335863829 27869999.999997213483 262864330.290329366922 1 60379.177228370 2024-03-10T04:15:12.531141+00:00 19994330.290131490678 27869999.999999079853 262864330.290126860142 1 60379.177239869 2024-03-10T04:15:13.524660+00:00 19994330.290281716734 27869999.999908357859 262864330.290186375380 1 60379.177251425 2024-03-10T04:15:14.523066+00:00 19994330.290384907275 27870000.000037591904 262864330.290418803692 1 60379.177263001 2024-03-10T04:15:15.523269+00:00 19994330.290217828006 27869999.999893907458 262864330.290108025074 1 60379.177274579 2024-03-10T04:15:16.523633+00:00 19994330.290112685412 27869999.999977327883 262864330.290086299181 1 60379.177286150 2024-03-10T04:15:17.523376+00:00 19994330.290142484009 27869999.999955594540 262864330.290094375610 1 60379.177297713 2024-03-10T04:15:18.522416+00:00 19994330.290198814124 27869999.999972734600 262864330.290167838335 1 60379.177309291 2024-03-10T04:15:19.522785+00:00 19994330.290113225579 27870000.000028233975 262864330.290137767792 1 60379.177320951 2024-03-10T04:15:20.530123+00:00 19994330.290082469583 27869999.999981455505 262864330.290060222149 1 60379.177332467 2024-03-10T04:15:21.525132+00:00 19994330.290331389755 27869999.999988928437 262864330.290316611528 1 60379.177344078 2024-03-10T04:15:22.528322+00:00 19994330.290386937559 27869999.999912898988 262864330.290296137333 1 60379.177355601 2024-03-10T04:15:23.523952+00:00 19994330.290419459343 27870000.000038906932 262864330.290454685688 1 60379.177367191 2024-03-10T04:15:24.525295+00:00 19994330.290210206062 27870000.000039003789 262864330.290245532990 1 60379.177378710 2024-03-10T04:15:25.520600+00:00 19994330.290507230908 27870000.000062096864 262864330.290565639734 1 60379.177390288 2024-03-10T04:15:26.520861+00:00 19994330.290333162993 27870000.000002369285 262864330.290331840515 1 60379.177401870 2024-03-10T04:15:27.521619+00:00 19994330.290009532124 27870000.000033002347 262864330.290038824081 1 60379.177413442 2024-03-10T04:15:28.521405+00:00 19994330.290492359549 27870000.000059865415 262864330.290548533201 1 60379.177425018 2024-03-10T04:15:29.521494+00:00 19994330.290207423270 27870000.000032875687 262864330.290236592293 1 60379.177436584 2024-03-10T04:15:30.520811+00:00 19994330.290287509561 27869999.999994378537 262864330.290278196335 1 60379.177448160 2024-03-10T04:15:31.521003+00:00 19994330.290208689868 27869999.999951057136 262864330.290156066418 1 60379.177459745 2024-03-10T04:15:32.521983+00:00 19994330.290400333703 27870000.000042259693 262864330.290438890457 1 60379.177471336 2024-03-10T04:15:33.523424+00:00 19994330.290099356323 27870000.000067576766 262864330.290163248777 1 60379.177482906 2024-03-10T04:15:34.523082+00:00 19994330.290372170508 27869999.999944992363 262864330.290313452482 1 60379.177494474 2024-03-10T04:15:35.522563+00:00 19994330.290161222219 27870000.000040046871 262864330.290197581053 1 60379.177506164 2024-03-10T04:15:36.532567+00:00 19994330.290085978806 27870000.000050075352 262864330.290132343769 1 60379.177517728 2024-03-10T04:15:37.531691+00:00 19994330.290296074003 27869999.999919913709 262864330.290212303400 1 60379.177529222 2024-03-10T04:15:38.524783+00:00 19994330.290364243090 27870000.000033851713 262864330.290394395590 1 60379.177540743 2024-03-10T04:15:39.520223+00:00 19994330.290260247886 27870000.000007297844 262864330.290263861418 1 60379.177552347 2024-03-10T04:15:40.522777+00:00 19994330.290136341006 27870000.000036116689 262864330.290168762207 1 60379.177563948 2024-03-10T04:15:41.525060+00:00 19994330.290187284350 27869999.999927286059 262864330.290110886097 1 60379.177575622 2024-03-10T04:15:42.533741+00:00 19994330.290419023484 27869999.999960359186 262864330.290375679731 1 60379.177587198 2024-03-10T04:15:43.533888+00:00 19994330.290237646550 27869999.999985154718 262864330.290219098330 1 60379.177598889 2024-03-10T04:15:44.544039+00:00 19994330.290249209851 27869999.999974969774 262864330.290220469236 1 60379.177610265 2024-03-10T04:15:45.526854+00:00 19994330.290326997638 27869999.999990999699 262864330.290314316750 1 60379.177621900 2024-03-10T04:15:46.532150+00:00 19994330.290330406278 27869999.999997492880 262864330.290324211121 1 60379.177633602 2024-03-10T04:15:47.543195+00:00 19994330.290267366916 27870000.000005859882 262864330.290269553661 1 60379.177645064 2024-03-10T04:15:48.533504+00:00 19994330.290096770972 27870000.000019751489 262864330.290112823248 1 60379.177656648 2024-03-10T04:15:49.534386+00:00 19994330.290594160557 27869999.999965745956 262864330.290556222200 1 60379.177668131 2024-03-10T04:15:50.526491+00:00 19994330.290276307613 27870000.000047672540 262864330.290320307016 1 60379.177679734 2024-03-10T04:15:51.529020+00:00 19994330.290144972503 27869999.999968975782 262864330.290110260248 1 60379.177691411 2024-03-10T04:15:52.537878+00:00 19994330.290341623127 27869999.999964665622 262864330.290302574635 1 60379.177702875 2024-03-10T04:15:53.528413+00:00 19994330.290285307914 27869999.999994497746 262864330.290276110172 1 60379.177714379 2024-03-10T04:15:54.522343+00:00 19994330.290126878768 27869999.999963510782 262864330.290086716413 1 60379.177726032 2024-03-10T04:15:55.529199+00:00 19994330.290159169585 27870000.000030636787 262864330.290186107159 1 60379.177737669 2024-03-10T04:15:56.534580+00:00 19994330.290366660804 27870000.000043142587 262864330.290406107903 1 60379.177749143 2024-03-10T04:15:57.525940+00:00 19994330.290368881077 27870000.000015966594 262864330.290381163359 1 60379.177760769 2024-03-10T04:15:58.530444+00:00 19994330.290410820395 27870000.000146973878 262864330.290554106236 1 60379.177772288 2024-03-10T04:15:59.525717+00:00 19994330.290048353374 27869999.999981094152 262864330.290025770664 1 60379.177783929 2024-03-10T04:16:00.531469+00:00 19994330.290184985846 27870000.000001572073 262864330.290182858706 1 60379.177795792 2024-03-10T04:16:01.556476+00:00 19994330.290345072746 27870000.000024307519 262864330.290365695953 1 60379.177807068 2024-03-10T04:16:02.530653+00:00 19994330.289972886443 27869999.999939721078 262864330.289908885956 1 60379.177818532 2024-03-10T04:16:03.521139+00:00 19994330.290045533329 27870000.000088255852 262864330.290130078793 1 60379.177830166 2024-03-10T04:16:04.526353+00:00 19994330.290359649807 27869999.999962825328 262864330.290318787098 1 60379.177841773 2024-03-10T04:16:05.529207+00:00 19994330.290198151022 27869999.999992191792 262864330.290186643600 1 60379.177853381 2024-03-10T04:16:06.532115+00:00 19994330.290299519897 27870000.000012133271 262864330.290307939053 1 60379.177864835 2024-03-10T04:16:07.521708+00:00 19994330.290310718119 27870000.000039666891 262864330.290346682072 1 60379.177876488 2024-03-10T04:16:08.528602+00:00 19994330.290027849376 27869999.999986387789 262864330.290010541677 1 60379.177888080 2024-03-10T04:16:09.530117+00:00 19994330.290350429714 27869999.999911349267 262864330.290258079767 1 60379.177899560 2024-03-10T04:16:10.521999+00:00 19994330.290189705789 27869999.999983731657 262864330.290169745684 1 60379.177911242 2024-03-10T04:16:11.531340+00:00 19994330.290163438767 27870000.000004105270 262864330.290163844824 1 60379.177922786 2024-03-10T04:16:12.528703+00:00 19994330.290506947786 27870000.000019293278 262864330.290522545576 1 60379.177934358 2024-03-10T04:16:13.528508+00:00 19994330.290005654097 27869999.999913550913 262864330.289915502071 1 60379.177945969 2024-03-10T04:16:14.531702+00:00 19994330.290601085871 27870000.000045169145 262864330.290642559528 1 60379.177957439 2024-03-10T04:16:15.522703+00:00 19994330.289960898459 27869999.999975886196 262864330.289933085442 1 60379.177969126 2024-03-10T04:16:16.532530+00:00 19994330.290370833129 27870000.000060088933 262864330.290427207947 1 60379.177980632 2024-03-10T04:16:17.526580+00:00 19994330.290427830070 27869999.999989349395 262864330.290413498878 1 60379.177992179 2024-03-10T04:16:18.524295+00:00 19994330.289965935051 27870000.000019647181 262864330.289981871843 1 60379.178003801 2024-03-10T04:16:19.528463+00:00 19994330.290266845375 27869999.999987203628 262864330.290250360966 1 60379.178015330 2024-03-10T04:16:20.524495+00:00 19994330.290460433811 27869999.999949671328 262864330.290406405926 1 60379.178027016 2024-03-10T04:16:21.534148+00:00 19994330.290092788637 27870000.000031549484 262864330.290120661259 1 60379.178038509 2024-03-10T04:16:22.527151+00:00 19994330.290336202830 27869999.999997451901 262864330.290329933167 1 60379.178050047 2024-03-10T04:16:23.524023+00:00 19994330.290241457522 27870000.000021237880 262864330.290259003639 1 60379.178061631 2024-03-10T04:16:24.524890+00:00 19994330.290187109262 27870000.000037878752 262864330.290221303701 1 60379.178073279 2024-03-10T04:16:25.531271+00:00 19994330.290409974754 27869999.999964650720 262864330.290370941162 1 60379.178084805 2024-03-10T04:16:26.527162+00:00 19994330.290329467505 27870000.000049579889 262864330.290375351906 1 60379.178096479 2024-03-10T04:16:27.535791+00:00 19994330.290113188326 27870000.000059165061 262864330.290168642998 1 60379.178108157 2024-03-10T04:16:28.544736+00:00 19994330.290268734097 27869999.999960415065 262864330.290225446224 1 60379.178119482 2024-03-10T04:16:29.523251+00:00 19994330.290446307510 27870000.000059314072 262864330.290501922369 1 60379.178131077 2024-03-10T04:16:30.525017+00:00 19994330.290331404656 27869999.999949589372 262864330.290277272463 1 60379.178142652 2024-03-10T04:16:31.525107+00:00 19994330.290083777159 27870000.000013262033 262864330.290093332529 1 60379.178154223 2024-03-10T04:16:32.524852+00:00 19994330.290305573493 27869999.999928534031 262864330.290230423212 1 60379.178165738 2024-03-10T04:16:33.519778+00:00 19994330.290226466954 27870000.000033203512 262864330.290255963802 1 60379.178177357 2024-03-10T04:16:34.523671+00:00 19994330.290349107236 27869999.999985367060 262864330.290330767632 1 60379.178188910 2024-03-10T04:16:35.521813+00:00 19994330.290138714015 27869999.999973755330 262864330.290108770132 1 60379.178200501 2024-03-10T04:16:36.523248+00:00 19994330.289883583784 27870000.000072490424 262864330.289952367544 1 60379.178212175 2024-03-10T04:16:37.531919+00:00 19994330.290276102722 27869999.999961517751 262864330.290233939886 1 60379.178223676 2024-03-10T04:16:38.525633+00:00 19994330.290307082236 27869999.999983232468 262864330.290286600590 1 60379.178235306 2024-03-10T04:16:39.530474+00:00 19994330.290129501373 27870000.000015895814 262864330.290141701698 1 60379.178246833 2024-03-10T04:16:40.526370+00:00 19994330.290250908583 27870000.000094592571 262864330.290341794491 1 60379.178258428 2024-03-10T04:16:41.528207+00:00 19994330.290423423052 27870000.000067640096 262864330.290487378836 1 60379.178269937 2024-03-10T04:16:42.522578+00:00 19994330.290191084146 27870000.000006712973 262864330.290194094181 1 60379.178281523 2024-03-10T04:16:43.523613+00:00 19994330.290512524545 27869999.999929577112 262864330.290438413620 1 60379.178293144 2024-03-10T04:16:44.527674+00:00 19994330.290009103715 27870000.000027958304 262864330.290033370256 1 60379.178304648 2024-03-10T04:16:45.521550+00:00 19994330.290677163750 27870000.000004041940 262864330.290677517653 1 60379.178316226 2024-03-10T04:16:46.521914+00:00 19994330.290144383907 27869999.999997053295 262864330.290137737989 1 60379.178328033 2024-03-10T04:16:47.542051+00:00 19994330.290033180267 27870000.000033371150 262864330.290062874556 1 60379.178339589 2024-03-10T04:16:48.540541+00:00 19994330.289995711297 27870000.000004488975 262864330.289996504784 1 60379.178351062 2024-03-10T04:16:49.531795+00:00 19994330.290107242763 27869999.999967250973 262864330.290070801973 1 60379.178362597 2024-03-10T04:16:50.528361+00:00 19994330.290327776223 27870000.000007964671 262864330.290332049131 1 60379.178374294 2024-03-10T04:16:51.538997+00:00 19994330.290122538805 27870000.000008575618 262864330.290127426386 1 60379.178385820 2024-03-10T04:16:52.534859+00:00 19994330.290371943265 27869999.999993517995 262864330.290361762047 1 60379.178397347 2024-03-10T04:16:53.530767+00:00 19994330.290095034987 27869999.999945838004 262864330.290037184954 1 60379.178408928 2024-03-10T04:16:54.531391+00:00 19994330.289983272552 27870000.000013861805 262864330.289993435144 1 60379.178420458 2024-03-10T04:16:55.527556+00:00 19994330.290457576513 27869999.999995756894 262864330.290449649096 1 60379.178432182 2024-03-10T04:16:56.540525+00:00 19994330.290227539837 27870000.000015873462 262864330.290239721537 1 60379.178443566 2024-03-10T04:16:57.524121+00:00 19994330.290355518460 27869999.999922253191 262864330.290274083614 1 60379.178455129 2024-03-10T04:16:58.523158+00:00 19994330.290208660066 27869999.999918736517 262864330.290123701096 1 60379.178466976 2024-03-10T04:16:59.546706+00:00 19994330.290247704834 27869999.999999355525 262864330.290243357420 1 60379.178478299 2024-03-10T04:17:00.525032+00:00 19994330.290292643011 27870000.000066742301 262864330.290355712175 1 60379.178489938 2024-03-10T04:17:01.530623+00:00 19994330.290323939174 27869999.999975617975 262864330.290295869112 1 60379.178501409 2024-03-10T04:17:02.521760+00:00 19994330.290499482304 27870000.000069983304 262864330.290565758944 1 60379.178513020 2024-03-10T04:17:03.524943+00:00 19994330.290126562119 27870000.000041089952 262864330.290163964033 1 60379.178524566 2024-03-10T04:17:04.522534+00:00 19994330.290240947157 27869999.999973490834 262864330.290210723877 1 60379.178536118 2024-03-10T04:17:05.520638+00:00 19994330.290340378881 27870000.000017769635 262864330.290354430676 1 60379.178547706 2024-03-10T04:17:06.521802+00:00 19994330.290105979890 27869999.999973952770 262864330.290076225996 1 60379.178559396 2024-03-10T04:17:07.531796+00:00 19994330.290322456509 27869999.999946698546 262864330.290265470743 1 60379.178570889 2024-03-10T04:17:08.524805+00:00 19994330.290197677910 27869999.999975435436 262864330.290169417858 1 60379.178582454 2024-03-10T04:17:09.524011+00:00 19994330.290326636285 27869999.999977212399 262864330.290300130844 1 60379.178594025 2024-03-10T04:17:10.523747+00:00 19994330.290268465877 27869999.999989137053 262864330.290253937244 1 60379.178605617 2024-03-10T04:17:11.525277+00:00 19994330.290240306407 27869999.999928928912 262864330.290165543556 1 60379.178617153 2024-03-10T04:17:12.522021+00:00 19994330.290311153978 27869999.999991372228 262864330.290298819542 1 60379.178628829 2024-03-10T04:17:13.530802+00:00 19994330.290218543261 27869999.999970972538 262864330.290185809135 1 60379.178640368 2024-03-10T04:17:14.527820+00:00 19994330.290073566139 27870000.000023983419 262864330.290093868971 1 60379.178651963 2024-03-10T04:17:15.529606+00:00 19994330.290425781161 27870000.000055719167 262864330.290477812290 1 60379.178663578 2024-03-10T04:17:16.533166+00:00 19994330.290062472224 27870000.000030118972 262864330.290088891983 1 60379.178675184 2024-03-10T04:17:17.535935+00:00 19994330.290302198380 27869999.999850865453 262864330.290149360895 1 60379.178686765 2024-03-10T04:17:18.536481+00:00 19994330.290273547173 27869999.999963048846 262864330.290232896805 1 60379.178698232 2024-03-10T04:17:19.527279+00:00 19994330.290262181312 27870000.000037364662 262864330.290295869112 1 60379.178709824 2024-03-10T04:17:20.528761+00:00 19994330.290081966668 27869999.999927960336 262864330.290006250143 1 60379.178721438 2024-03-10T04:17:21.532248+00:00 19994330.290422227234 27870000.000042375177 262864330.290460914373 1 60379.178732956 2024-03-10T04:17:22.527366+00:00 19994330.290208283812 27869999.999917794019 262864330.290122389793 1 60379.178744687 2024-03-10T04:17:23.540940+00:00 19994330.290492895991 27870000.000073276460 262864330.290562480688 1 60379.178756117 2024-03-10T04:17:24.528547+00:00 19994330.290213305503 27870000.000181395561 262864330.290391027927 1 60379.178767624 2024-03-10T04:17:25.522698+00:00 19994330.290104351938 27869999.999949000776 262864330.290049672127 1 60379.178779496 2024-03-10T04:17:26.548473+00:00 19994330.290225803852 27869999.999928519130 262864330.290150642395 1 60379.178790877 2024-03-10T04:17:27.531745+00:00 19994330.290326625109 27869999.999965187162 262864330.290288120508 1 60379.178802429 2024-03-10T04:17:28.529855+00:00 19994330.290301643312 27870000.000023268163 262864330.290321230888 1 60379.178813955 2024-03-10T04:17:29.525676+00:00 19994330.290156185627 27869999.999994400889 262864330.290146887302 1 60379.178825565 2024-03-10T04:17:30.528776+00:00 19994330.290235102177 27869999.999963376671 262864330.290194779634 1 60379.178837148 2024-03-10T04:17:31.529611+00:00 19994330.290352001786 27869999.999982818961 262864330.290331125259 1 60379.178848880 2024-03-10T04:17:32.543266+00:00 19994330.290118001401 27869999.999995131046 262864330.290109455585 1 60379.178860327 2024-03-10T04:17:33.532228+00:00 19994330.290433816612 27870000.000104185194 262864330.290534317493 1 60379.178871955 2024-03-10T04:17:34.536883+00:00 19994330.290019992739 27870000.000039801002 262864330.290056109428 1 60379.178883578 2024-03-10T04:17:35.541161+00:00 19994330.290144313127 27870000.000045843422 262864330.290186464787 1 60379.178895086 2024-03-10T04:17:36.535385+00:00 19994330.290112484246 27870000.000021219254 262864330.290130019188 1 60379.178906620 2024-03-10T04:17:37.531997+00:00 19994330.290260400623 27870000.000001259148 262864330.290257960558 1 60379.178918243 2024-03-10T04:17:38.536250+00:00 19994330.290406595916 27870000.000025931746 262864330.290428817272 1 60379.178929710 2024-03-10T04:17:39.526950+00:00 19994330.290276788175 27870000.000017348677 262864330.290290445089 1 60379.178941383 2024-03-10T04:17:40.535548+00:00 19994330.290085267276 27870000.000002011657 262864330.290083587170 1 60379.178952974 2024-03-10T04:17:41.536972+00:00 19994330.290202304721 27869999.999963670969 262864330.290162265301 1 60379.178964456 2024-03-10T04:17:42.529016+00:00 19994330.290148023516 27870000.000038113445 262864330.290182441473 1 60379.178976072 2024-03-10T04:17:43.532642+00:00 19994330.290427986532 27870000.000051293522 262864330.290475577116 1 60379.178987599 2024-03-10T04:17:44.528562+00:00 19994330.290018621832 27870000.000040300190 262864330.290055215359 1 60379.178999152 2024-03-10T04:17:45.526723+00:00 19994330.290639232844 27869999.999963123351 262864330.290598660707 1 60379.179010706 2024-03-10T04:17:46.524963+00:00 19994330.290117084980 27870000.000101562589 262864330.290214955807 1 60379.179022303 2024-03-10T04:17:47.526974+00:00 19994330.290105670691 27869999.999961741269 262864330.290063709021 1 60379.179033885 2024-03-10T04:17:48.527633+00:00 19994330.290360335261 27870000.000015966594 262864330.290372610092 1 60379.179045519 2024-03-10T04:17:49.532811+00:00 19994330.290149983019 27869999.999967593700 262864330.290113896132 1 60379.179057090 2024-03-10T04:17:50.532529+00:00 19994330.290458239615 27869999.999942466617 262864330.290397018194 1 60379.179068601 2024-03-10T04:17:51.527132+00:00 19994330.290385894477 27869999.999990031123 262864330.290372252464 1 60379.179080133 2024-03-10T04:17:52.523477+00:00 19994330.290375977755 27870000.000132288784 262864330.290504574776 1 60379.179091794 2024-03-10T04:17:53.531035+00:00 19994330.290093991905 27869999.999922264367 262864330.290012568235 1 60379.179103293 2024-03-10T04:17:54.524478+00:00 19994330.290181778371 27870000.000027667731 262864330.290205746889 1 60379.179115006 2024-03-10T04:17:55.536550+00:00 19994330.290242321789 27869999.999945368618 262864330.290183991194 1 60379.179126455 2024-03-10T04:17:56.525705+00:00 19994330.290255215019 27870000.000069029629 262864330.290320545435 1 60379.179138084 2024-03-10T04:17:57.530428+00:00 19994330.290430553257 27870000.000016313046 262864330.290443152189 1 60379.179149606 2024-03-10T04:17:58.525977+00:00 19994330.290198501199 27870000.000026836991 262864330.290221631527 1 60379.179161226 2024-03-10T04:17:59.529961+00:00 19994330.290447026491 27870000.000012241304 262864330.290455579758 1 60379.179172862 2024-03-10T04:18:00.535277+00:00 19994330.290118563920 27869999.999921653420 262864330.290036529303 1 60379.179184509 2024-03-10T04:18:01.541538+00:00 19994330.290185168386 27869999.999918397516 262864330.290099859238 1 60379.179195908 2024-03-10T04:18:02.526486+00:00 19994330.290222130716 27870000.000014983118 262864330.290233433247 1 60379.179207458 2024-03-10T04:18:03.524379+00:00 19994330.290411714464 27869999.999960530549 262864330.290368556976 1 60379.179219041 2024-03-10T04:18:04.525112+00:00 19994330.290288221091 27869999.999977570027 262864330.290262073278 1 60379.179230594 2024-03-10T04:18:05.523307+00:00 19994330.290142912418 27870000.000037606806 262864330.290176838636 1 60379.179242169 2024-03-10T04:18:06.523383+00:00 19994330.290147583932 27869999.999995909631 262864330.290139794350 1 60379.179253744 2024-03-10T04:18:07.523501+00:00 19994330.290491618216 27869999.999956011772 262864330.290443927050 1 60379.179265359 2024-03-10T04:18:08.527075+00:00 19994330.290170475841 27870000.000013906509 262864330.290180683136 1 60379.179276898 2024-03-10T04:18:09.523952+00:00 19994330.290159508586 27870000.000052820891 262864330.290208637714 1 60379.179288464 2024-03-10T04:18:10.523237+00:00 19994330.290149670094 27869999.999954648316 262864330.290100604296 1 60379.179300101 2024-03-10T04:18:11.528740+00:00 19994330.290451254696 27869999.999984644353 262864330.290432214737 1 60379.179311617 2024-03-10T04:18:12.523746+00:00 19994330.290218994021 27870000.000024124980 262864330.290239453316 1 60379.179323183 2024-03-10T04:18:13.523043+00:00 19994330.290289632976 27870000.000032152981 262864330.290318101645 1 60379.179334746 2024-03-10T04:18:14.522073+00:00 19994330.290081720799 27870000.000013474375 262864330.290091484785 1 60379.179346301 2024-03-10T04:18:15.520427+00:00 19994330.290080279112 27869999.999939192086 262864330.290015786886 1 60379.179357897 2024-03-10T04:18:16.522244+00:00 19994330.290142226964 27870000.000098019838 262864330.290236562490 1 60379.179369451 2024-03-10T04:18:17.520551+00:00 19994330.290237080306 27870000.000123232603 262864330.290356606245 1 60379.179381042 2024-03-10T04:18:18.522059+00:00 19994330.290178589523 27870000.000043265522 262864330.290218174458 1 60379.179392613 2024-03-10T04:18:19.521817+00:00 19994330.290258705616 27869999.999949235469 262864330.290204256773 1 60379.179404178 2024-03-10T04:18:20.520930+00:00 19994330.290069743991 27870000.000052865595 262864330.290118932724 1 60379.179415755 2024-03-10T04:18:21.521270+00:00 19994330.290229216218 27869999.999986540526 262864330.290212035179 1 60379.179427405 2024-03-10T04:18:22.527779+00:00 19994330.290071401745 27869999.999966740608 262864330.290034443140 1 60379.179438950 2024-03-10T04:18:23.525226+00:00 19994330.290348552167 27869999.999931201339 262864330.290276080370 1 60379.179450497 2024-03-10T04:18:24.522920+00:00 19994330.290168486536 27869999.999942444265 262864330.290107250214 1 60379.179462081 2024-03-10T04:18:25.523823+00:00 19994330.290254592896 27870000.000036180019 262864330.290287077427 1 60379.179473774 2024-03-10T04:18:26.534038+00:00 19994330.290321193635 27869999.999969556928 262864330.290287047625 1 60379.179485417 2024-03-10T04:18:27.540019+00:00 19994330.289923172444 27870000.000006426126 262864330.289925903082 1 60379.179496806 2024-03-10T04:18:28.524024+00:00 19994330.290285978466 27870000.000046264380 262864330.290328532457 1 60379.179508356 2024-03-10T04:18:29.521955+00:00 19994330.290336281061 27870000.000044856220 262864330.290377438068 1 60379.179519929 2024-03-10T04:18:30.521836+00:00 19994330.290011230856 27869999.999973252416 262864330.289980769157 1 60379.179531563 2024-03-10T04:18:31.527052+00:00 19994330.290446948260 27870000.000000294298 262864330.290443539619 1 60379.179543074 2024-03-10T04:18:32.521627+00:00 19994330.290144126862 27869999.999980922788 262864330.290121346712 1 60379.179554692 2024-03-10T04:18:33.525367+00:00 19994330.290316279978 27870000.000024296343 262864330.290336877108 1 60379.179566252 2024-03-10T04:18:34.524175+00:00 19994330.290158290416 27870000.000021152198 262864330.290175765753 1 60379.179577796 2024-03-10T04:18:35.521532+00:00 19994330.290102645755 27869999.999912582338 262864330.290011525154 1 60379.179589372 2024-03-10T04:18:36.521715+00:00 19994330.290325172246 27869999.999924942851 262864330.290246427059 1 60379.179600961 2024-03-10T04:18:37.523003+00:00 19994330.290263675153 27870000.000044468790 262864330.290304452181 1 60379.179612532 2024-03-10T04:18:38.522736+00:00 19994330.290163829923 27869999.999951120466 262864330.290111243725 1 60379.179624347 2024-03-10T04:18:39.543570+00:00 19994330.290087804198 27869999.999909367412 262864330.289993464947 1 60379.179635685 2024-03-10T04:18:40.523171+00:00 19994330.290273945779 27870000.000109083951 262864330.290379315615 1 60379.179647240 2024-03-10T04:18:41.521565+00:00 19994330.289952389896 27870000.000022467226 262864330.289971172810 1 60379.179658841 2024-03-10T04:18:42.523850+00:00 19994330.290144622326 27869999.999909814447 262864330.290050745010 1 60379.179670391 2024-03-10T04:18:43.521736+00:00 19994330.290211096406 27869999.999958995730 262864330.290166378021 1 60379.179681992 2024-03-10T04:18:44.524098+00:00 19994330.290295314044 27869999.999955024570 262864330.290246635675 1 60379.179693535 2024-03-10T04:18:45.521422+00:00 19994330.290216416121 27869999.999917026609 262864330.290129750967 1 60379.179705282 2024-03-10T04:18:46.536394+00:00 19994330.290108822286 27869999.999966073781 262864330.290071219206 1 60379.179716828 2024-03-10T04:18:47.533911+00:00 19994330.290246121585 27869999.999959927052 262864330.290202349424 1 60379.179728393 2024-03-10T04:18:48.533139+00:00 19994330.290453642607 27870000.000013250858 262864330.290463209152 1 60379.179739975 2024-03-10T04:18:49.533884+00:00 19994330.289981640875 27870000.000047437847 262864330.290025383234 1 60379.179751511 2024-03-10T04:18:50.530567+00:00 19994330.290266364813 27869999.999969899654 262864330.290232568979 1 60379.179763076 2024-03-10T04:18:51.529743+00:00 19994330.290309596807 27870000.000177998096 262864330.290483921766 1 60379.179774683 2024-03-10T04:18:52.532586+00:00 19994330.290466878563 27869999.999959833920 262864330.290423005819 1 60379.179786342 2024-03-10T04:18:53.539941+00:00 19994330.290043506771 27870000.000031489879 262864330.290071308613 1 60379.179797935 2024-03-10T04:18:54.541617+00:00 19994330.290583122522 27870000.000046856701 262864330.290626287460 1 60379.179809321 2024-03-10T04:18:55.525327+00:00 19994330.290034610778 27869999.999979674816 262864330.290010601282 1 60379.179820885 2024-03-10T04:18:56.524504+00:00 19994330.290394004434 27869999.999954234809 262864330.290344536304 1 60379.179832546 2024-03-10T04:18:57.531948+00:00 19994330.290080208331 27869999.999962180853 262864330.290038704872 1 60379.179844045 2024-03-10T04:18:58.525501+00:00 19994330.290457848459 27870000.000007469207 262864330.290461629629 1 60379.179855684 2024-03-10T04:18:59.531135+00:00 19994330.290054388344 27869999.999999113381 262864330.290049791336 1 60379.179867258 2024-03-10T04:19:00.531084+00:00 19994330.290475379676 27870000.000068958849 262864330.290540635586 1 60379.179878786 2024-03-10T04:19:01.527119+00:00 19994330.290170274675 27870000.000022422522 262864330.290188997984 1 60379.179890312 2024-03-10T04:19:02.522966+00:00 19994330.290071435273 27869999.999966174364 262864330.290033906698 1 60379.179901873 2024-03-10T04:19:03.521830+00:00 19994330.290510166436 27869999.999999787658 262864330.290506273508 1 60379.179913445 2024-03-10T04:19:04.521684+00:00 19994330.290301091969 27869999.999974217266 262864330.290271610022 1 60379.179925094 2024-03-10T04:19:05.528152+00:00 19994330.290229238570 27869999.999936930835 262864330.290162473917 1 60379.179936599 2024-03-10T04:19:06.522133+00:00 19994330.290572870523 27870000.000016786158 262864330.290585964918 1 60379.179948163 2024-03-10T04:19:07.521279+00:00 19994330.290011055768 27869999.999901801348 262864330.289909154177 1 60379.179959723 2024-03-10T04:19:08.520101+00:00 19994330.290393617004 27869999.999981500208 262864330.290371417999 1 60379.179971311 2024-03-10T04:19:09.521252+00:00 19994330.290195267648 27870000.000044859946 262864330.290236413479 1 60379.179982916 2024-03-10T04:19:10.523954+00:00 19994330.290178030729 27870000.000007789582 262864330.290182113647 1 60379.179994460 2024-03-10T04:19:11.521346+00:00 19994330.290408875793 27870000.000047404319 262864330.290452599525 1 60379.180006054 2024-03-10T04:19:12.523057+00:00 19994330.290126916021 27870000.000057790428 262864330.290181010962 1 60379.180017666 2024-03-10T04:19:13.526335+00:00 19994330.290310848504 27870000.000020798296 262864330.290327966213 1 60379.180029217 2024-03-10T04:19:14.524356+00:00 19994330.290304031223 27870000.000079028308 262864330.290379375219 1 60379.180040818 2024-03-10T04:19:15.526634+00:00 19994330.290048990399 27870000.000015832484 262864330.290061116219 1 60379.180052347 2024-03-10T04:19:16.522818+00:00 19994330.290370378643 27870000.000043552369 262864330.290410220623 1 60379.180064137 2024-03-10T04:19:17.541420+00:00 19994330.290225476027 27869999.999975018203 262864330.290196806192 1 60379.180075552 2024-03-10T04:19:18.527741+00:00 19994330.290333051234 27869999.999970912933 262864330.290300279856 1 60379.180087148 2024-03-10T04:19:19.529609+00:00 19994330.290149021894 27869999.999991029501 262864330.290136367083 1 60379.180098764 2024-03-10T04:19:20.533207+00:00 19994330.290341548622 27870000.000011879951 262864330.290349751711 1 60379.180110211 2024-03-10T04:19:21.522232+00:00 19994330.290241245180 27869999.999908499420 262864330.290146052837 1 60379.180121902 2024-03-10T04:19:22.532341+00:00 19994330.290130808949 27870000.000027399510 262864330.290154516697 1 60379.180133356 2024-03-10T04:19:23.521953+00:00 19994330.290210716426 27869999.999915327877 262864330.290122359991 1 60379.180145006 2024-03-10T04:19:24.528544+00:00 19994330.290322203189 27870000.000031162053 262864330.290349692106 1 60379.180156594 2024-03-10T04:19:25.529718+00:00 19994330.290121994913 27869999.999970261008 262864330.290088564157 1 60379.180168166 2024-03-10T04:19:26.529529+00:00 19994330.290246028453 27869999.999945815653 262864330.290188163519 1 60379.180179739 2024-03-10T04:19:27.529470+00:00 19994330.290255166590 27869999.999960526824 262864330.290212005377 1 60379.180191291 2024-03-10T04:19:28.527486+00:00 19994330.290156453848 27869999.999929085374 262864330.290081828833 1 60379.180202847 2024-03-10T04:19:29.525981+00:00 19994330.290120389313 27869999.999985851347 262864330.290102541447 1 60379.180214486 2024-03-10T04:19:30.531621+00:00 19994330.290273252875 27869999.999934606254 262864330.290204167366 1 60379.180226112 2024-03-10T04:19:31.536065+00:00 19994330.290169820189 27869999.999960642308 262864330.290126740932 1 60379.180237568 2024-03-10T04:19:32.525882+00:00 19994330.290449857712 27870000.000001959503 262864330.290448129177 1 60379.180249223 2024-03-10T04:19:33.532874+00:00 19994330.290003001690 27869999.999974645674 262864330.289973944426 1 60379.180260699 2024-03-10T04:19:34.524434+00:00 19994330.290190678090 27870000.000064041466 262864330.290251016617 1 60379.180272380 2024-03-10T04:19:35.533619+00:00 19994330.290198810399 27870000.000092588365 262864330.290287703276 1 60379.180283902 2024-03-10T04:19:36.529103+00:00 19994330.290311515331 27870000.000017601997 262864330.290325433016 1 60379.180295419 2024-03-10T04:19:37.524210+00:00 19994330.290135998279 27869999.999978996813 262864330.290111303329 1 60379.180307170 2024-03-10T04:19:38.539478+00:00 19994330.290246434510 27869999.999992925674 262864330.290235668421 1 60379.180318715 2024-03-10T04:19:39.536961+00:00 19994330.290224455297 27869999.999958820641 262864330.290179580450 1 60379.180330148 2024-03-10T04:19:40.524773+00:00 19994330.290126960725 27870000.000032003969 262864330.290155261755 1 60379.180341861 2024-03-10T04:19:41.536819+00:00 19994330.290252510458 27870000.000011932105 262864330.290260732174 1 60379.180353430 2024-03-10T04:19:42.536375+00:00 19994330.290074229240 27869999.999948520213 262864330.290019065142 1 60379.180364868 2024-03-10T04:19:43.524559+00:00 19994330.290153086185 27869999.999797549099 262864330.289946943521 1 60379.180376443 2024-03-10T04:19:44.524640+00:00 19994330.290394708514 27870000.000156003982 262864330.290547013283 1 60379.180387994 2024-03-10T04:19:45.522688+00:00 19994330.290061220527 27870000.000075720251 262864330.290133237839 1 60379.180399785 2024-03-10T04:19:46.541388+00:00 19994330.290290668607 27870000.000093851238 262864330.290380835533 1 60379.180411289 2024-03-10T04:19:47.535427+00:00 19994330.290122162551 27869999.999998964369 262864330.290117412806 1 60379.180422746 2024-03-10T04:19:48.525260+00:00 19994330.290378682315 27870000.000033002347 262864330.290407985449 1 60379.180434330 2024-03-10T04:19:49.526151+00:00 19994330.290286030620 27869999.999993100762 262864330.290275424719 1 60379.180445868 2024-03-10T04:19:50.522974+00:00 19994330.290166519582 27869999.999978683889 262864330.290141522884 1 60379.180457551 2024-03-10T04:19:51.532397+00:00 19994330.290211442858 27869999.999959286302 262864330.290167033672 1 60379.180469170 2024-03-10T04:19:52.536326+00:00 19994330.290370669216 27869999.999978967011 262864330.290345937014 1 60379.180480655 2024-03-10T04:19:53.528639+00:00 19994330.290356073529 27869999.999947186559 262864330.290299564600 1 60379.180492175 2024-03-10T04:19:54.523927+00:00 19994330.290288474411 27870000.000010684133 262864330.290295451880 1 60379.180503778 2024-03-10T04:19:55.526390+00:00 19994330.289988029748 27870000.000068053603 262864330.290052413940 1 60379.180515388 2024-03-10T04:19:56.529533+00:00 19994330.290368031710 27870000.000012736768 262864330.290377050638 1 60379.180526920 2024-03-10T04:19:57.525845+00:00 19994330.290253613144 27869999.999999664724 262864330.290249586105 1 60379.180538679 2024-03-10T04:19:58.541854+00:00 19994330.290026083589 27870000.000017195940 262864330.290039598942 1 60379.180550067 2024-03-10T04:19:59.525812+00:00 19994330.290507152677 27870000.000072080642 262864330.290575563908 1 60379.180561845 2024-03-10T04:20:00.543386+00:00 19994330.290211796761 27870000.000020150095 262864330.290228247643 1 60379.180573786 2024-03-10T04:20:01.575124+00:00 19994330.290281139314 27869999.999933786690 262864330.290211230516 1 60379.180585149 2024-03-10T04:20:02.556830+00:00 19994330.290503777564 27870000.000047132373 262864330.290547221899 1 60379.180596428 2024-03-10T04:20:03.531381+00:00 19994330.290263522416 27870000.000010624528 262864330.290270447731 1 60379.180608004 2024-03-10T04:20:04.531583+00:00 19994330.290267571807 27870000.000023104250 262864330.290286958218 1 60379.180619718 2024-03-10T04:20:05.543639+00:00 19994330.290409352630 27869999.999896485358 262864330.290302157402 1 60379.180631159 2024-03-10T04:20:06.532125+00:00 19994330.290145087987 27869999.999912150204 262864330.290053546429 1 60379.180642764 2024-03-10T04:20:07.534766+00:00 19994330.290336977690 27869999.999978054315 262864330.290311336517 1 60379.180654252 2024-03-10T04:20:08.527401+00:00 19994330.290072068572 27870000.000039290637 262864330.290107667446 1 60379.180665790 2024-03-10T04:20:09.524231+00:00 19994330.290619716048 27870000.000013370067 262864330.290629386902 1 60379.180677368 2024-03-10T04:20:10.524577+00:00 19994330.290156360716 27870000.000022366643 262864330.290175020695 1 60379.180689064 2024-03-10T04:20:11.535134+00:00 19994330.290027849376 27870000.000030905008 262864330.290055066347 1 60379.180700659 2024-03-10T04:20:12.536916+00:00 19994330.290192436427 27869999.999958932400 262864330.290147662163 1 60379.180712092 2024-03-10T04:20:13.524714+00:00 19994330.290186282247 27869999.999912075698 262864330.290094673634 1 60379.180723649 2024-03-10T04:20:14.523329+00:00 19994330.290140837431 27869999.999896716326 262864330.290033847094 1 60379.180735197 2024-03-10T04:20:15.520995+00:00 19994330.290107026696 27870000.000006895512 262864330.290110230446 1 60379.180746803 2024-03-10T04:20:16.523801+00:00 19994330.290282920003 27870000.000091060996 262864330.290370285511 1 60379.180758429 2024-03-10T04:20:17.528260+00:00 19994330.290599811822 27869999.999981757253 262864330.290577888489 1 60379.180769993 2024-03-10T04:20:18.527349+00:00 19994330.290358398110 27869999.999958023429 262864330.290312737226 1 60379.180781489 2024-03-10T04:20:19.520623+00:00 19994330.289994105697 27870000.000170603395 262864330.290161013603 1 60379.180793073 2024-03-10T04:20:20.521482+00:00 19994330.290143705904 27869999.999985054135 262864330.290125042200 1 60379.180804919 2024-03-10T04:20:21.545030+00:00 19994330.290713775903 27870000.000014021993 262864330.290724098682 1 60379.180816238 2024-03-10T04:20:22.522971+00:00 19994330.290209680796 27870000.000014629215 262864330.290220618248 1 60379.180827846 2024-03-10T04:20:23.525911+00:00 19994330.289968091995 27869999.999927673489 262864330.289892077446 1 60379.180839446 2024-03-10T04:20:24.528128+00:00 19994330.290588930249 27869999.999992407858 262864330.290577650070 1 60379.180850980 2024-03-10T04:20:25.524671+00:00 19994330.290389083326 27869999.999913841486 262864330.290299236774 1 60379.180862549 2024-03-10T04:20:26.524232+00:00 19994330.290280826390 27869999.999991949648 262864330.290269076824 1 60379.180874105 2024-03-10T04:20:27.522675+00:00 19994330.290249422193 27869999.999958097935 262864330.290203809738 1 60379.180885687 2024-03-10T04:20:28.523316+00:00 19994330.290093332529 27870000.000023119152 262864330.290112763643 1 60379.180897389 2024-03-10T04:20:29.534375+00:00 19994330.290414724499 27870000.000114616007 262864330.290525645018 1 60379.180908813 2024-03-10T04:20:30.521468+00:00 19994330.290313001722 27870000.000022664666 262864330.290331959724 1 60379.180920408 2024-03-10T04:20:31.523232+00:00 19994330.290153250098 27870000.000000927597 262864330.290150463581 1 60379.180932029 2024-03-10T04:20:32.527324+00:00 19994330.289963603020 27869999.999914612621 262864330.289874523878 1 60379.180943522 2024-03-10T04:20:33.520311+00:00 19994330.290224500000 27870000.000076491386 262864330.290297299623 1 60379.180955108 2024-03-10T04:20:34.521350+00:00 19994330.290336955339 27869999.999904442579 262864330.290237724781 1 60379.180966692 2024-03-10T04:20:35.522216+00:00 19994330.290184177458 27870000.000089608133 262864330.290270090103 1 60379.180978328 2024-03-10T04:20:36.527558+00:00 19994330.290245119482 27869999.999907016754 262864330.290148437023 1 60379.180989834 2024-03-10T04:20:37.521623+00:00 19994330.290235828608 27870000.000012844801 262864330.290244966745 1 60379.181001506 2024-03-10T04:20:38.530108+00:00 19994330.290280498564 27869999.999963212758 262864330.290240019560 1 60379.181013132 2024-03-10T04:20:39.534622+00:00 19994330.290351938456 27870000.000107534230 262864330.290455758572 1 60379.181024622 2024-03-10T04:20:40.527301+00:00 19994330.290256135166 27870000.000065721571 262864330.290318161249 1 60379.181036153 2024-03-10T04:20:41.523605+00:00 19994330.290130622685 27870000.000004053116 262864330.290130972862 1 60379.181047714 2024-03-10T04:20:42.522526+00:00 19994330.290394056588 27870000.000013533980 262864330.290403902531 1 60379.181059298 2024-03-10T04:20:43.523353+00:00 19994330.290190123022 27870000.000041946769 262864330.290228396654 1 60379.181070889 2024-03-10T04:20:44.524815+00:00 19994330.290222447366 27869999.999962795526 262864330.290181547403 1 60379.181082566 2024-03-10T04:20:45.533699+00:00 19994330.289997048676 27870000.000030029565 262864330.290023386478 1 60379.181093999 2024-03-10T04:20:46.521484+00:00 19994330.290308617055 27869999.999965768307 262864330.290270686150 1 60379.181105606 2024-03-10T04:20:47.524401+00:00 19994330.289908282459 27869999.999943345785 262864330.289847940207 1 60379.181117184 2024-03-10T04:20:48.524760+00:00 19994330.290219139308 27870000.000006634742 262864330.290222078562 1 60379.181128776 2024-03-10T04:20:49.526273+00:00 19994330.290197320282 27870000.000050242990 262864330.290243864059 1 60379.181140311 2024-03-10T04:20:50.522893+00:00 19994330.290182534605 27870000.000002987683 262864330.290181815624 1 60379.181151909 2024-03-10T04:20:51.524899+00:00 19994330.290360797197 27869999.999918606132 262864330.290275722742 1 60379.181163501 2024-03-10T04:20:52.526469+00:00 19994330.290165625513 27870000.000000555068 262864330.290162503719 1 60379.181175026 2024-03-10T04:20:53.522259+00:00 19994330.290178183466 27870000.000054784119 262864330.290229260921 1 60379.181186595 2024-03-10T04:20:54.521853+00:00 19994330.290365148336 27870000.000072669238 262864330.290434122086 1 60379.181198149 2024-03-10T04:20:55.520094+00:00 19994330.290128398687 27869999.999953858554 262864330.290078580379 1 60379.181209744 2024-03-10T04:20:56.521889+00:00 19994330.290230069309 27869999.999931193888 262864330.290157556534 1 60379.181221346 2024-03-10T04:20:57.524347+00:00 19994330.290286410600 27869999.999978538603 262864330.290261268616 1 60379.181232953 2024-03-10T04:20:58.527164+00:00 19994330.290026750416 27869999.999981917441 262864330.290004968643 1 60379.181244479 2024-03-10T04:20:59.522959+00:00 19994330.290419228375 27870000.000003088266 262864330.290418624878 1 60379.181256026 2024-03-10T04:21:00.520675+00:00 19994330.290242057294 27870000.000020049512 262864330.290258407593 1 60379.181267842 2024-03-10T04:21:01.541545+00:00 19994330.290095809847 27870000.000162206590 262864330.290254324675 1 60379.181279211 2024-03-10T04:21:02.523876+00:00 19994330.290490046144 27869999.999891560525 262864330.290377914906 1 60379.181290777 2024-03-10T04:21:03.523144+00:00 19994330.290299441665 27870000.000023853034 262864330.290319591761 1 60379.181302336 2024-03-10T04:21:04.521825+00:00 19994330.290230605751 27870000.000076510012 262864330.290303409100 1 60379.181313915 2024-03-10T04:21:05.522221+00:00 19994330.290094908327 27870000.000070035458 262864330.290161252022 1 60379.181325470 2024-03-10T04:21:06.520605+00:00 19994330.290163580328 27869999.999951038510 262864330.290110915899 1 60379.181337049 2024-03-10T04:21:07.521015+00:00 19994330.290208868682 27869999.999965269119 262864330.290170460939 1 60379.181348654 2024-03-10T04:21:08.523673+00:00 19994330.290258761495 27869999.999982591718 262864330.290237665176 1 60379.181360248 2024-03-10T04:21:09.525395+00:00 19994330.290279228240 27869999.999996855855 262864330.290272384882 1 60379.181371784 2024-03-10T04:21:10.522154+00:00 19994330.290333881974 27869999.999983966351 262864330.290314137936 1 60379.181383368 2024-03-10T04:21:11.522998+00:00 19994330.290146827698 27870000.000006802380 262864330.290149927139 1 60379.181394977 2024-03-10T04:21:12.525957+00:00 19994330.290330626070 27870000.000017669052 262864330.290344595909 1 60379.181406539 2024-03-10T04:21:13.524943+00:00 19994330.290155783296 27870000.000034723431 262864330.290186822414 1 60379.181418144 2024-03-10T04:21:14.527602+00:00 19994330.290492560714 27869999.999932035804 262864330.290420919657 1 60379.181429701 2024-03-10T04:21:15.526145+00:00 19994330.290040090680 27869999.999985773116 262864330.290022194386 1 60379.181441285 2024-03-10T04:21:16.527008+00:00 19994330.290223110467 27869999.999936603010 262864330.290156036615 1 60379.181453063 2024-03-10T04:21:17.544679+00:00 19994330.290276732296 27869999.999988745898 262864330.290261775255 1 60379.181464538 2024-03-10T04:21:18.536122+00:00 19994330.290339268744 27869999.999885637313 262864330.290221214294 1 60379.181476066 2024-03-10T04:21:19.532116+00:00 19994330.289981957525 27869999.999975677580 262864330.289953947067 1 60379.181487603 2024-03-10T04:21:20.528921+00:00 19994330.290344052017 27869999.999936327338 262864330.290276706219 1 60379.181499143 2024-03-10T04:21:21.525921+00:00 19994330.290224932134 27869999.999967638403 262864330.290188878775 1 60379.181510685 2024-03-10T04:21:22.523157+00:00 19994330.290286101401 27870000.000023130327 262864330.290305525064 1 60379.181522246 2024-03-10T04:21:23.522098+00:00 19994330.290271651000 27870000.000107306987 262864330.290375262499 1 60379.181533847 2024-03-10T04:21:24.524430+00:00 19994330.290190108120 27870000.000041808933 262864330.290228217840 1 60379.181545401 2024-03-10T04:21:25.522694+00:00 19994330.290277447551 27869999.999978300184 262864330.290252059698 1 60379.181556992 2024-03-10T04:21:26.524120+00:00 19994330.290067877620 27870000.000045582652 262864330.290109783411 1 60379.181568557 2024-03-10T04:21:27.523341+00:00 19994330.290265604854 27870000.000004343688 262864330.290266275406 1 60379.181580091 2024-03-10T04:21:28.519853+00:00 19994330.290362481028 27869999.999955412000 262864330.290314197540 1 60379.181591692 2024-03-10T04:21:29.522176+00:00 19994330.290280845016 27870000.000063166022 262864330.290340334177 1 60379.181603249 2024-03-10T04:21:30.520712+00:00 19994330.290265966207 27870000.000069934875 262864330.290332227945 1 60379.181614830 2024-03-10T04:21:31.521291+00:00 19994330.290285684168 27870000.000046305358 262864330.290328294039 1 60379.181626396 2024-03-10T04:21:32.520657+00:00 19994330.290015913546 27870000.000013977289 262864330.290026187897 1 60379.181637972 2024-03-10T04:21:33.520733+00:00 19994330.290222454816 27870000.000025209039 262864330.290243983269 1 60379.181649561 2024-03-10T04:21:34.522085+00:00 19994330.290172267705 27870000.000027567148 262864330.290196150541 1 60379.181661124 2024-03-10T04:21:35.521143+00:00 19994330.290356270969 27869999.999964706600 262864330.290317296982 1 60379.181672700 2024-03-10T04:21:36.521277+00:00 19994330.290065318346 27870000.000023595989 262864330.290085226297 1 60379.181684275 2024-03-10T04:21:37.521329+00:00 19994330.290365584195 27869999.999967489392 262864330.290329366922 1 60379.181695884 2024-03-10T04:21:38.524387+00:00 19994330.290267944336 27869999.999943554401 262864330.290207803249 1 60379.181707426 2024-03-10T04:21:39.521614+00:00 19994330.290402144194 27869999.999986585230 262864330.290385037661 1 60379.181718994 2024-03-10T04:21:40.521107+00:00 19994330.289971508086 27869999.999924231321 262864330.289892047644 1 60379.181730573 2024-03-10T04:21:41.521489+00:00 19994330.290623325855 27869999.999968014657 262864330.290587663651 1 60379.181742158 2024-03-10T04:21:42.522452+00:00 19994330.289972640574 27870000.000027712435 262864330.289996653795 1 60379.181753745 2024-03-10T04:21:43.523556+00:00 19994330.290291287005 27870000.000055756420 262864330.290343344212 1 60379.181765303 2024-03-10T04:21:44.522166+00:00 19994330.290196415037 27870000.000066205859 262864330.290258944035 1 60379.181776876 2024-03-10T04:21:45.522043+00:00 19994330.290590155870 27869999.999937757850 262864330.290524244308 1 60379.181788445 2024-03-10T04:21:46.521641+00:00 19994330.290274590254 27869999.999967992306 262864330.290238887072 1 60379.181800039 2024-03-10T04:21:47.523357+00:00 19994330.289862319827 27869999.999998975545 262864330.289857625961 1 60379.181811601 2024-03-10T04:21:48.522336+00:00 19994330.290157798678 27870000.000002671033 262864330.290156781673 1 60379.181823180 2024-03-10T04:21:49.522773+00:00 19994330.290283448994 27869999.999926757067 262864330.290206491947 1 60379.181834755 2024-03-10T04:21:50.522825+00:00 19994330.290257111192 27869999.999936029315 262864330.290189445019 1 60379.181846345 2024-03-10T04:21:51.524196+00:00 19994330.290348540992 27869999.999930195510 262864330.290275037289 1 60379.181857896 2024-03-10T04:21:52.522182+00:00 19994330.289990913123 27870000.000020381063 262864330.290007591248 1 60379.181869487 2024-03-10T04:21:53.523703+00:00 19994330.290296379477 27869999.999987203628 262864330.290279895067 1 60379.181881097 2024-03-10T04:21:54.526765+00:00 19994330.290345530957 27869999.999979384243 262864330.290321201086 1 60379.181892628 2024-03-10T04:21:55.523085+00:00 19994330.290213599801 27870000.000043049455 262864330.290252923965 1 60379.181904220 2024-03-10T04:21:56.524621+00:00 19994330.290323480964 27869999.999977119267 262864330.290296912193 1 60379.181915747 2024-03-10T04:21:57.520521+00:00 19994330.290115229785 27870000.000061463565 262864330.290172994137 1 60379.181927323 2024-03-10T04:21:58.520732+00:00 19994330.290305167437 27870000.000005222857 262864330.290306687355 1 60379.181938940 2024-03-10T04:21:59.524429+00:00 19994330.290136381984 27870000.000001382083 262864330.290134072304 1 60379.181950472 2024-03-10T04:22:00.520819+00:00 19994330.290112353861 27870000.000075306743 262864330.290183961391 1 60379.181962044 2024-03-10T04:22:01.520591+00:00 19994330.290448602289 27869999.999970141798 262864330.290415048599 1 60379.181973754 2024-03-10T04:22:02.532358+00:00 19994330.289996471256 27869999.999993067235 262864330.289985835552 1 60379.181985269 2024-03-10T04:22:03.527240+00:00 19994330.290443118662 27870000.000013168901 262864330.290452599525 1 60379.181996888 2024-03-10T04:22:04.531148+00:00 19994330.290226206183 27869999.999962314963 262864330.290184855461 1 60379.182008483 2024-03-10T04:22:05.532940+00:00 19994330.290255874395 27869999.999922707677 262864330.290174871683 1 60379.182020009 2024-03-10T04:22:06.528739+00:00 19994330.290167685598 27870000.000004526228 262864330.290168523788 1 60379.182031545 2024-03-10T04:22:07.525484+00:00 19994330.290234580636 27869999.999941453338 262864330.290172338486 1 60379.182043210 2024-03-10T04:22:08.533313+00:00 19994330.289974562824 27870000.000042919070 262864330.290013790131 1 60379.182054726 2024-03-10T04:22:09.528337+00:00 19994330.290121030062 27870000.000027071685 262864330.290144383907 1 60379.182066398 2024-03-10T04:22:10.536819+00:00 19994330.290161740035 27869999.999944314361 262864330.290102362633 1 60379.182077991 2024-03-10T04:22:11.538464+00:00 19994330.290397457778 27870000.000083800405 262864330.290477573872 1 60379.182089578 2024-03-10T04:22:12.539564+00:00 19994330.290028601885 27869999.999971777201 262864330.289996683598 1 60379.182101114 2024-03-10T04:22:13.536255+00:00 19994330.290264584124 27870000.000016815960 262864330.290277689695 1 60379.182112636 2024-03-10T04:22:14.531715+00:00 19994330.290203608572 27869999.999974045902 262864330.290173947811 1 60379.182124502 2024-03-10T04:22:15.557023+00:00 19994330.290324147791 27869999.999927323312 262864330.290247768164 1 60379.182135684 2024-03-10T04:22:16.523093+00:00 19994330.290068171918 27870000.000010620803 262864330.290075093508 1 60379.182147275 2024-03-10T04:22:17.524568+00:00 19994330.290180873126 27870000.000008791685 262864330.290185958147 1 60379.182158878 2024-03-10T04:22:18.527019+00:00 19994330.290111407638 27870000.000014126301 262864330.290121853352 1 60379.182170473 2024-03-10T04:22:19.528881+00:00 19994330.290215756744 27870000.000058844686 262864330.290270894766 1 60379.182182010 2024-03-10T04:22:20.525674+00:00 19994330.290030285716 27869999.999921530485 262864330.289948105812 1 60379.182193600 2024-03-10T04:22:21.527040+00:00 19994330.290127284825 27869999.999993696809 262864330.290117263794 1 60379.182205129 2024-03-10T04:22:22.523181+00:00 19994330.290344096720 27870000.000064216554 262864330.290404617786 1 60379.182216710 2024-03-10T04:22:23.523742+00:00 19994330.290086958557 27869999.999996494502 262864330.290079742670 1 60379.182228290 2024-03-10T04:22:24.524262+00:00 19994330.290508836508 27869999.999993134290 262864330.290498286486 1 60379.182239922 2024-03-10T04:22:25.529240+00:00 19994330.290184859186 27870000.000011406839 262864330.290192574263 1 60379.182251399 2024-03-10T04:22:26.520866+00:00 19994330.290176779032 27870000.000025149435 262864330.290198236704 1 60379.182263003 2024-03-10T04:22:27.523483+00:00 19994330.290445245802 27870000.000035773963 262864330.290477305651 1 60379.182274545 2024-03-10T04:22:28.520698+00:00 19994330.290339954197 27870000.000073883682 262864330.290410131216 1 60379.182286124 2024-03-10T04:22:29.521121+00:00 19994330.290172487497 27870000.000017050654 262864330.290185838938 1 60379.182297722 2024-03-10T04:22:30.523232+00:00 19994330.289979111403 27869999.999996952713 262864330.289972364902 1 60379.182309269 2024-03-10T04:22:31.520880+00:00 19994330.290270309895 27869999.999975945801 262864330.290242552757 1 60379.182320856 2024-03-10T04:22:32.521901+00:00 19994330.290318354964 27870000.000029083341 262864330.290343761444 1 60379.182332422 2024-03-10T04:22:33.521212+00:00 19994330.290074255317 27870000.000060677528 262864330.290131241083 1 60379.182344078 2024-03-10T04:22:34.528361+00:00 19994330.290203843266 27869999.999996762723 262864330.290196895599 1 60379.182355564 2024-03-10T04:22:35.520746+00:00 19994330.290371343493 27870000.000008806586 262864330.290376484394 1 60379.182367150 2024-03-10T04:22:36.521741+00:00 19994330.290112242103 27869999.999918192625 262864330.290026724339 1 60379.182378694 2024-03-10T04:22:37.519216+00:00 19994330.290387757123 27869999.999919395894 262864330.290303438902 1 60379.182390356 2024-03-10T04:22:38.526760+00:00 19994330.290048312396 27869999.999946281314 262864330.289990901947 1 60379.182401872 2024-03-10T04:22:39.521716+00:00 19994330.290212564170 27870000.000116270036 262864330.290325134993 1 60379.182413546 2024-03-10T04:22:40.530368+00:00 19994330.290179807693 27870000.000028192997 262864330.290204316378 1 60379.182425053 2024-03-10T04:22:41.524594+00:00 19994330.290268737823 27869999.999931883067 262864330.290196925402 1 60379.182436612 2024-03-10T04:22:42.523264+00:00 19994330.290291480720 27870000.000049516559 262864330.290337324142 1 60379.182448202 2024-03-10T04:22:43.524661+00:00 19994330.290405705571 27869999.999989241362 262864330.290391266346 1 60379.182459773 2024-03-10T04:22:44.524430+00:00 19994330.290230810642 27869999.999957211316 262864330.290184319019 1 60379.182471333 2024-03-10T04:22:45.523126+00:00 19994330.290349051356 27869999.999945215881 262864330.290290594101 1 60379.182482931 2024-03-10T04:22:46.525228+00:00 19994330.290384151042 27869999.999942276627 262864330.290322721004 1 60379.182494516 2024-03-10T04:22:47.526228+00:00 19994330.290213122964 27869999.999988913536 262864330.290198326111 1 60379.182506161 2024-03-10T04:22:48.532312+00:00 19994330.290187627077 27869999.999963160604 262864330.290147095919 1 60379.182517776 2024-03-10T04:22:49.535885+00:00 19994330.290085613728 27870000.000019922853 262864330.290101826191 1 60379.182529321 2024-03-10T04:22:50.533326+00:00 19994330.290259476751 27870000.000044435263 262864330.290300220251 1 60379.182540868 2024-03-10T04:22:51.531030+00:00 19994330.290261164308 27870000.000031404197 262864330.290288865566 1 60379.182552432 2024-03-10T04:22:52.530095+00:00 19994330.290214616805 27870000.000080216676 262864330.290291160345 1 60379.182563926 2024-03-10T04:22:53.523233+00:00 19994330.290319386870 27869999.999953687191 262864330.290269374847 1 60379.182575569 2024-03-10T04:22:54.529183+00:00 19994330.290528982878 27869999.999933801591 262864330.290459096432 1 60379.182587121 2024-03-10T04:22:55.527264+00:00 19994330.290084946901 27869999.999876558781 262864330.289957821369 1 60379.182598657 2024-03-10T04:22:56.523964+00:00 19994330.290225688368 27870000.000013612211 262864330.290235608816 1 60379.182610259 2024-03-10T04:22:57.526431+00:00 19994330.290085829794 27869999.999895639718 262864330.289977759123 1 60379.182621932 2024-03-10T04:22:58.534945+00:00 19994330.290213692933 27870000.000038925558 262864330.290248930454 1 60379.182633529 2024-03-10T04:22:59.536932+00:00 19994330.290146593004 27869999.999978318810 262864330.290121197701 1 60379.182644996 2024-03-10T04:23:00.527672+00:00 19994330.290108542889 27870000.000072438270 262864330.290177285671 1 60379.182656964 2024-03-10T04:23:01.561685+00:00 19994330.290351778269 27869999.999976307154 262864330.290324389935 1 60379.182668104 2024-03-10T04:23:02.524186+00:00 19994330.290112625808 27870000.000057753175 262864330.290166676044 1 60379.182679726 2024-03-10T04:23:03.528343+00:00 19994330.290259867907 27869999.999983016402 262864330.290239185095 1 60379.182691209 2024-03-10T04:23:04.520498+00:00 19994330.290101680905 27869999.999974343926 262864330.290072321892 1 60379.182702813 2024-03-10T04:23:05.523049+00:00 19994330.290430884808 27870000.000060841441 262864330.290488034487 1 60379.182714368 2024-03-10T04:23:06.521398+00:00 19994330.290157720447 27870000.000041186810 262864330.290195226669 1 60379.182725945 2024-03-10T04:23:07.521663+00:00 19994330.290205918252 27869999.999935697764 262864330.290137916803 1 60379.182737548 2024-03-10T04:23:08.524142+00:00 19994330.290254145861 27870000.000037036836 262864330.290287494659 1 60379.182749110 2024-03-10T04:23:09.523119+00:00 19994330.290112815797 27870000.000013489276 262864330.290122628212 1 60379.182760671 2024-03-10T04:23:10.521957+00:00 19994330.290235355496 27869999.999940551817 262864330.290172219276 1 60379.182772252 2024-03-10T04:23:11.522545+00:00 19994330.290483787656 27869999.999963112175 262864330.290443181992 1 60379.182783824 2024-03-10T04:23:12.522419+00:00 19994330.290248662233 27870000.000018805265 262864330.290263772011 1 60379.182795494 2024-03-10T04:23:13.530693+00:00 19994330.290459811687 27870000.000021900982 262864330.290478020906 1 60379.182807032 2024-03-10T04:23:14.527520+00:00 19994330.290206514299 27870000.000075880438 262864330.290278702974 1 60379.182818648 2024-03-10T04:23:15.531187+00:00 19994330.290212709457 27869999.999955341220 262864330.290164381266 1 60379.182830194 2024-03-10T04:23:16.528723+00:00 19994330.290305946022 27870000.000035438687 262864330.290337681770 1 60379.182841859 2024-03-10T04:23:17.536650+00:00 19994330.290249601007 27869999.999925184995 262864330.290171086788 1 60379.182853299 2024-03-10T04:23:18.525012+00:00 19994330.290099326521 27869999.999958541244 262864330.290054172277 1 60379.182865259 2024-03-10T04:23:19.558402+00:00 19994330.290144447237 27869999.999995876104 262864330.290136635303 1 60379.182876435 2024-03-10T04:23:20.524011+00:00 19994330.290249977261 27870000.000014863908 262864330.290261149406 1 60379.182888062 2024-03-10T04:23:21.528567+00:00 19994330.290157094598 27870000.000074237585 262864330.290227651596 1 60379.182899598 2024-03-10T04:23:22.525294+00:00 19994330.290317405015 27870000.000076990575 262864330.290390700102 1 60379.182911219 2024-03-10T04:23:23.529292+00:00 19994330.290301553905 27870000.000120468438 262864330.290418326855 1 60379.182922964 2024-03-10T04:23:24.544079+00:00 19994330.290337987244 27870000.000013601035 262864330.290347874165 1 60379.182934390 2024-03-10T04:23:25.531345+00:00 19994330.290126338601 27870000.000047188252 262864330.290169835091 1 60379.182945934 2024-03-10T04:23:26.528733+00:00 19994330.290230151266 27870000.000084418803 262864330.290310889482 1 60379.182957521 2024-03-10T04:23:27.529816+00:00 19994330.290178976953 27870000.000002227724 262864330.290177524090 1 60379.182969062 2024-03-10T04:23:28.526942+00:00 19994330.290194742382 27870000.000059373677 262864330.290250420570 1 60379.182980734 2024-03-10T04:23:29.535417+00:00 19994330.290390137583 27869999.999905858189 262864330.290292292833 1 60379.182992185 2024-03-10T04:23:30.524829+00:00 19994330.290315732360 27869999.999999012798 262864330.290311038494 1 60379.183003797 2024-03-10T04:23:31.528070+00:00 19994330.290115218610 27870000.000041075051 262864330.290152579546 1 60379.183015417 2024-03-10T04:23:32.532072+00:00 19994330.290276020765 27869999.999983876944 262864330.290256202221 1 60379.183026922 2024-03-10T04:23:33.526104+00:00 19994330.290160696954 27870000.000020507723 262864330.290177494287 1 60379.183038495 2024-03-10T04:23:34.526019+00:00 19994330.290289208293 27870000.000057321042 262864330.290342807770 1 60379.183050174 2024-03-10T04:23:35.535074+00:00 19994330.290076557547 27870000.000007189810 262864330.290080040693 1 60379.183061764 2024-03-10T04:23:36.536383+00:00 19994330.290315009654 27869999.999931547791 262864330.290242850780 1 60379.183073297 2024-03-10T04:23:37.532870+00:00 19994330.290302857757 27869999.999949906021 262864330.290249049664 1 60379.183085090 2024-03-10T04:23:38.551815+00:00 19994330.290342319757 27869999.999997932464 262864330.290336579084 1 60379.183096558 2024-03-10T04:23:39.542626+00:00 19994330.290219910443 27870000.000002194196 262864330.290218412876 1 60379.183107975 2024-03-10T04:23:40.529018+00:00 19994330.290206596255 27869999.999957360327 262864330.290160238743 1 60379.183119487 2024-03-10T04:23:41.523723+00:00 19994330.290259584785 27869999.999972604215 262864330.290228486061 1 60379.183131116 2024-03-10T04:23:42.528456+00:00 19994330.290271479636 27870000.000016983598 262864330.290284782648 1 60379.183142704 2024-03-10T04:23:43.529647+00:00 19994330.290230881423 27870000.000037204474 262864330.290264368057 1 60379.183154198 2024-03-10T04:23:44.522699+00:00 19994330.290313761681 27870000.000071130693 262864330.290381193161 1 60379.183165764 2024-03-10T04:23:45.522032+00:00 19994330.290253520012 27870000.000071622431 262864330.290321439505 1 60379.183177450 2024-03-10T04:23:46.531682+00:00 19994330.289999399334 27870000.000086341053 262864330.290082037449 1 60379.183189040 2024-03-10T04:23:47.533058+00:00 19994330.290355745703 27869999.999933190644 262864330.290285229683 1 60379.183200558 2024-03-10T04:23:48.528211+00:00 19994330.290282409638 27869999.999888002872 262864330.290166705847 1 60379.183212138 2024-03-10T04:23:49.528687+00:00 19994330.290157202631 27869999.999987255782 262864330.290140748024 1 60379.183223786 2024-03-10T04:23:50.535076+00:00 19994330.289912145585 27870000.000008754432 262864330.289917200804 1 60379.183235307 2024-03-10T04:23:51.530555+00:00 19994330.290370561182 27870000.000032313168 262864330.290399163961 1 60379.183246983 2024-03-10T04:23:52.539338+00:00 19994330.290379371494 27869999.999972451478 262864330.290348142385 1 60379.183258366 2024-03-10T04:23:53.522842+00:00 19994330.290281578898 27869999.999989654869 262864330.290267527103 1 60379.183270198 2024-03-10T04:23:54.545083+00:00 19994330.290095321834 27870000.000027239323 262864330.290118873119 1 60379.183281491 2024-03-10T04:23:55.520807+00:00 19994330.290180023760 27870000.000058650970 262864330.290234982967 1 60379.183293319 2024-03-10T04:23:56.542811+00:00 19994330.290296778083 27870000.000019781291 262864330.290312886238 1 60379.183304878 2024-03-10T04:23:57.541496+00:00 19994330.290379568934 27870000.000013843179 262864330.290389716625 1 60379.183316377 2024-03-10T04:23:58.534918+00:00 19994330.290425099432 27869999.999953962862 262864330.290375351906 1 60379.183327924 2024-03-10T04:23:59.532674+00:00 19994330.289982270449 27870000.000000059605 262864330.289978623390 1 60379.183339385 2024-03-10T04:24:00.522898+00:00 19994330.290309634060 27869999.999979313463 262864330.290285259485 1 60379.183351053 2024-03-10T04:24:01.531014+00:00 19994330.290274012834 27869999.999880921096 262864330.290151238441 1 60379.183362545 2024-03-10T04:24:02.523869+00:00 19994330.290142640471 27869999.999962378293 262864330.290101349354 1 60379.183374205 2024-03-10T04:24:03.531296+00:00 19994330.290092717856 27869999.999990649521 262864330.290079653263 1 60379.183385800 2024-03-10T04:24:04.533096+00:00 19994330.290435455739 27869999.999967105687 262864330.290398865938 1 60379.183397369 2024-03-10T04:24:05.532662+00:00 19994330.290166188031 27870000.000087104738 262864330.290249615908 1 60379.183408910 2024-03-10T04:24:06.529838+00:00 19994330.290314868093 27870000.000046070665 262864330.290357232094 1 60379.183420411 2024-03-10T04:24:07.523482+00:00 19994330.290387887508 27870000.000054586679 262864330.290438801050 1 60379.183431971 2024-03-10T04:24:08.522316+00:00 19994330.290158931166 27870000.000040639192 262864330.290195882320 1 60379.183443604 2024-03-10T04:24:09.527369+00:00 19994330.290424145758 27870000.000075239688 262864330.290495693684 1 60379.183455262 2024-03-10T04:24:10.534661+00:00 19994330.290134605020 27870000.000057224184 262864330.290188133717 1 60379.183466771 2024-03-10T04:24:11.528986+00:00 19994330.290309362113 27869999.999947678298 262864330.290253341198 1 60379.183478293 2024-03-10T04:24:12.524539+00:00 19994330.290307343006 27869999.999961327761 262864330.290264964104 1 60379.183489920 2024-03-10T04:24:13.529066+00:00 19994330.289912845939 27869999.999945845455 262864330.289855003357 1 60379.183501438 2024-03-10T04:24:14.524252+00:00 19994330.290274206549 27869999.999975264072 262864330.290245771408 1 60379.183513034 2024-03-10T04:24:15.526155+00:00 19994330.290420506150 27870000.000001654029 262864330.290418475866 1 60379.183524542 2024-03-10T04:24:16.520489+00:00 19994330.290159337223 27869999.999997619539 262864330.290153264999 1 60379.183536129 2024-03-10T04:24:17.521497+00:00 19994330.290203187615 27869999.999981172383 262864330.290180653334 1 60379.183547721 2024-03-10T04:24:18.523087+00:00 19994330.290178731084 27870000.000006701797 262864330.290181756020 1 60379.183559319 2024-03-10T04:24:19.525146+00:00 19994330.290281590074 27870000.000074293464 262864330.290352195501 1 60379.183571023 2024-03-10T04:24:20.536409+00:00 19994330.289955139160 27870000.000031024218 262864330.289982467890 1 60379.183582443 2024-03-10T04:24:21.523071+00:00 19994330.290234245360 27869999.999950435013 262864330.290180981159 1 60379.183594021 2024-03-10T04:24:22.523365+00:00 19994330.290152069181 27869999.999975409359 262864330.290123790503 1 60379.183605569 2024-03-10T04:24:23.521152+00:00 19994330.290224883705 27869999.999933641404 262864330.290154814720 1 60379.183617170 2024-03-10T04:24:24.523538+00:00 19994330.290001191199 27869999.999983552843 262864330.289981037378 1 60379.183628718 2024-03-10T04:24:25.521250+00:00 19994330.290270127356 27870000.000027488917 262864330.290293902159 1 60379.183640339 2024-03-10T04:24:26.525312+00:00 19994330.290466148406 27869999.999987900257 262864330.290450364351 1 60379.183651877 2024-03-10T04:24:27.522182+00:00 19994330.290286410600 27870000.000025123358 262864330.290307849646 1 60379.183663485 2024-03-10T04:24:28.525124+00:00 19994330.290461260825 27869999.999985475093 262864330.290443062782 1 60379.183674999 2024-03-10T04:24:29.519905+00:00 19994330.290388051420 27869999.999981120229 262864330.290365457535 1 60379.183686682 2024-03-10T04:24:30.529356+00:00 19994330.290124304593 27869999.999974567443 262864330.290095180273 1 60379.183698162 2024-03-10T04:24:31.521243+00:00 19994330.290298487991 27870000.000057760626 262864330.290352553129 1 60379.183709775 2024-03-10T04:24:32.524579+00:00 19994330.290039669722 27869999.999958988279 262864330.289994955063 1 60379.183721313 2024-03-10T04:24:33.521414+00:00 19994330.290427755564 27869999.999977897853 262864330.290401935577 1 60379.183732923 2024-03-10T04:24:34.524561+00:00 19994330.290226414800 27870000.000024326146 262864330.290247023106 1 60379.183744513 2024-03-10T04:24:35.525916+00:00 19994330.290049750358 27870000.000039041042 262864330.290085107088 1 60379.183756450 2024-03-10T04:24:36.557244+00:00 19994330.290243670344 27870000.000001378357 262864330.290241360664 1 60379.183767616 2024-03-10T04:24:37.522050+00:00 19994330.290296386927 27869999.999948132783 262864330.290240824223 1 60379.183779221 2024-03-10T04:24:38.524692+00:00 19994330.290089745075 27869999.999829437584 262864330.289915502071 1 60379.183790778 2024-03-10T04:24:39.523236+00:00 19994330.290248520672 27869999.999946147203 262864330.290190964937 1 60379.183802358 2024-03-10T04:24:40.523706+00:00 19994330.290360447019 27870000.000043082982 262864330.290399849415 1 60379.183813914 2024-03-10T04:24:41.522172+00:00 19994330.290351431817 27870000.000044390559 262864330.290392130613 1 60379.183825503 2024-03-10T04:24:42.523430+00:00 19994330.290390990674 27870000.000043634325 262864330.290430933237 1 60379.183837077 2024-03-10T04:24:43.523435+00:00 19994330.290270701051 27870000.000013530254 262864330.290280520916 1 60379.183848663 2024-03-10T04:24:44.524465+00:00 19994330.290284361690 27869999.999983828515 262864330.290264487267 1 60379.183860245 2024-03-10T04:24:45.525206+00:00 19994330.290084421635 27869999.999991461635 262864330.290072202682 1 60379.183871927 2024-03-10T04:24:46.534518+00:00 19994330.290304675698 27869999.999979186803 262864330.290280163288 1 60379.183883529 2024-03-10T04:24:47.536935+00:00 19994330.289951145649 27869999.999980732799 262864330.289928197861 1 60379.183894995 2024-03-10T04:24:48.527585+00:00 19994330.290236886591 27869999.999997355044 262864330.290230542421 1 60379.183906674 2024-03-10T04:24:49.536658+00:00 19994330.290214110166 27870000.000095386058 262864330.290305823088 1 60379.183918137 2024-03-10T04:24:50.527066+00:00 19994330.290191914886 27870000.000047188252 262864330.290235400200 1 60379.183929692 2024-03-10T04:24:51.525393+00:00 19994330.290106456727 27870000.000031366944 262864330.290134102106 1 60379.183941326 2024-03-10T04:24:52.530546+00:00 19994330.290501840413 27869999.999997090548 262864330.290495216846 1 60379.183952929 2024-03-10T04:24:53.533002+00:00 19994330.290044680238 27870000.000050812960 262864330.290091812611 1 60379.183964457 2024-03-10T04:24:54.529129+00:00 19994330.290245350450 27869999.999978125095 262864330.290219783783 1 60379.183976124 2024-03-10T04:24:55.537133+00:00 19994330.290098235011 27869999.999943535775 262864330.290038049221 1 60379.183987611 2024-03-10T04:24:56.529635+00:00 19994330.290216073394 27869999.999923564494 262864330.290135920048 1 60379.183999212 2024-03-10T04:24:57.531924+00:00 19994330.290227793157 27870000.000021163374 262864330.290245264769 1 60379.184010803 2024-03-10T04:24:58.533366+00:00 19994330.290119241923 27869999.999918572605 262864330.290034115314 1 60379.184022383 2024-03-10T04:24:59.533915+00:00 19994330.290252801031 27869999.999946359545 262864330.290195465088 1 60379.184033914 2024-03-10T04:25:00.530181+00:00 19994330.290265455842 27870000.000048652291 262864330.290310382843 1 60379.184045569 2024-03-10T04:25:01.537142+00:00 19994330.290547154844 27870000.000037379563 262864330.290580838919 1 60379.184057045 2024-03-10T04:25:02.528655+00:00 19994330.290148742497 27870000.000018898398 262864330.290163934231 1 60379.184068677 2024-03-10T04:25:03.533717+00:00 19994330.290482006967 27869999.999958433211 262864330.290436744690 1 60379.184080201 2024-03-10T04:25:04.529391+00:00 19994330.290415853262 27869999.999982461333 262864330.290394634008 1 60379.184091765 2024-03-10T04:25:05.528463+00:00 19994330.289925266057 27870000.000015046448 262864330.289936631918 1 60379.184103385 2024-03-10T04:25:06.532473+00:00 19994330.290125627071 27869999.999951306731 262864330.290073245764 1 60379.184114928 2024-03-10T04:25:07.529794+00:00 19994330.290294282138 27869999.999940752983 262864330.290231347084 1 60379.184126444 2024-03-10T04:25:08.524756+00:00 19994330.290217109025 27870000.000028558075 262864330.290241956711 1 60379.184138047 2024-03-10T04:25:09.527263+00:00 19994330.290277123451 27870000.000040780753 262864330.290314197540 1 60379.184149588 2024-03-10T04:25:10.524380+00:00 19994330.290077012032 27869999.999962311238 262864330.290035605431 1 60379.184161166 2024-03-10T04:25:11.524768+00:00 19994330.290342479944 27869999.999956324697 262864330.290295094252 1 60379.184172787 2024-03-10T04:25:12.528764+00:00 19994330.290427293628 27870000.000023636967 262864330.290447235107 1 60379.184184364 2024-03-10T04:25:13.529067+00:00 19994330.290356274694 27870000.000108454376 262864330.290461033583 1 60379.184195870 2024-03-10T04:25:14.523142+00:00 19994330.290180407465 27870000.000016663224 262864330.290193378925 1 60379.184207438 2024-03-10T04:25:15.522636+00:00 19994330.290277518332 27870000.000000026077 262864330.290273845196 1 60379.184219038 2024-03-10T04:25:16.524895+00:00 19994330.290125001222 27869999.999979566783 262864330.290100872517 1 60379.184230659 2024-03-10T04:25:17.528904+00:00 19994330.290098384023 27869999.999970562756 262864330.290065228939 1 60379.184242197 2024-03-10T04:25:18.525872+00:00 19994330.290374405682 27870000.000013165176 262864330.290383875370 1 60379.184253727 2024-03-10T04:25:19.521979+00:00 19994330.290188379586 27870000.000012982637 262864330.290197670460 1 60379.184265380 2024-03-10T04:25:20.528793+00:00 19994330.290171008557 27869999.999990049750 262864330.290157347918 1 60379.184277051 2024-03-10T04:25:21.537167+00:00 19994330.290160033852 27869999.999960329384 262864330.290116667747 1 60379.184288512 2024-03-10T04:25:22.527461+00:00 19994330.290432151407 27870000.000036295503 262864330.290464758873 1 60379.184300059 2024-03-10T04:25:23.525144+00:00 19994330.290016233921 27869999.999967768788 262864330.289980292320 1 60379.184311629 2024-03-10T04:25:24.524734+00:00 19994330.290378235281 27869999.999936852604 262864330.290311396122 1 60379.184323202 2024-03-10T04:25:25.524642+00:00 19994330.290215548128 27870000.000014767051 262864330.290226638317 1 60379.184334766 2024-03-10T04:25:26.523778+00:00 19994330.289950761944 27869999.999915249646 262864330.289862304926 1 60379.184346332 2024-03-10T04:25:27.523081+00:00 19994330.290170568973 27870000.000007707626 262864330.290174603462 1 60379.184357891 2024-03-10T04:25:28.521760+00:00 19994330.290195968002 27869999.999946631491 262864330.290138900280 1 60379.184369517 2024-03-10T04:25:29.526267+00:00 19994330.290389485657 27869999.999985374510 262864330.290371149778 1 60379.184381039 2024-03-10T04:25:30.521807+00:00 19994330.290032599121 27870000.000002797693 262864330.290031701326 1 60379.184392696 2024-03-10T04:25:31.528922+00:00 19994330.290352724493 27870000.000000372529 262864330.290349394083 1 60379.184404186 2024-03-10T04:25:32.521696+00:00 19994330.290239475667 27870000.000032659620 262864330.290268450975 1 60379.184415796 2024-03-10T04:25:33.524762+00:00 19994330.290146868676 27870000.000007543713 262864330.290150702000 1 60379.184427339 2024-03-10T04:25:34.522052+00:00 19994330.290264140815 27870000.000035133213 262864330.290295571089 1 60379.184438904 2024-03-10T04:25:35.521290+00:00 19994330.290174908936 27869999.999960884452 262864330.290132105350 1 60379.184450542 2024-03-10T04:25:36.526835+00:00 19994330.290262624621 27869999.999983798712 262864330.290242731571 1 60379.184462069 2024-03-10T04:25:37.522723+00:00 19994330.290087606758 27869999.999977648258 262864330.290061563253 1 60379.184473663 2024-03-10T04:25:38.524465+00:00 19994330.290139298886 27870000.000038761646 262864330.290174365044 1 60379.184485226 2024-03-10T04:25:39.523574+00:00 19994330.290134027600 27869999.999987114221 262864330.290117442608 1 60379.184496780 2024-03-10T04:25:40.521810+00:00 19994330.290122266859 27869999.999977219850 262864330.290095806122 1 60379.184508364 2024-03-10T04:25:41.522612+00:00 19994330.290358822793 27870000.000068139285 262864330.290423244238 1 60379.184519930 2024-03-10T04:25:42.521926+00:00 19994330.290417797863 27869999.999997850507 262864330.290411949158 1 60379.184531573 2024-03-10T04:25:43.527908+00:00 19994330.290337532759 27869999.999915074557 262864330.290248900652 1 60379.184543119 2024-03-10T04:25:44.525488+00:00 19994330.290121734142 27870000.000014226884 262864330.290132254362 1 60379.184554791 2024-03-10T04:25:45.533939+00:00 19994330.290195737034 27870000.000042103231 262864330.290234148502 1 60379.184566548 2024-03-10T04:25:46.549742+00:00 19994330.290396053344 27870000.000009853393 262864330.290402233601 1 60379.184577858 2024-03-10T04:25:47.526895+00:00 19994330.290197018534 27870000.000040620565 262864330.290233939886 1 60379.184589428 2024-03-10T04:25:48.526546+00:00 19994330.290274675936 27870000.000031687319 262864330.290302664042 1 60379.184601008 2024-03-10T04:25:49.527065+00:00 19994330.290124043822 27869999.999916620553 262864330.290036976337 1 60379.184612688 2024-03-10T04:25:50.536246+00:00 19994330.290307134390 27870000.000018130988 262864330.290321558714 1 60379.184624243 2024-03-10T04:25:51.534595+00:00 19994330.290231723338 27869999.999921914190 262864330.290149956942 1 60379.184635705 2024-03-10T04:25:52.524926+00:00 19994330.290069974959 27869999.999995127320 262864330.290061384439 1 60379.184647498 2024-03-10T04:25:53.543778+00:00 19994330.290199875832 27870000.000055029988 262864330.290251195431 1 60379.184658905 2024-03-10T04:25:54.529431+00:00 19994330.290493268520 27870000.000048752874 262864330.290538340807 1 60379.184670575 2024-03-10T04:25:55.537693+00:00 19994330.290198378265 27869999.999982599169 262864330.290177285671 1 60379.184682202 2024-03-10T04:25:56.542208+00:00 19994330.290285281837 27870000.000130198896 262864330.290411800146 1 60379.184693657 2024-03-10T04:25:57.531978+00:00 19994330.290171589702 27870000.000066958368 262864330.290234863758 1 60379.184705149 2024-03-10T04:25:58.524905+00:00 19994330.290167432278 27869999.999975997955 262864330.290139734745 1 60379.184716746 2024-03-10T04:25:59.526830+00:00 19994330.290576551110 27870000.000036273152 262864330.290609121323 1 60379.184728266 2024-03-10T04:26:00.522160+00:00 19994330.290184751153 27870000.000006187707 262864330.290187239647 1 60379.184740338 2024-03-10T04:26:01.565190+00:00 19994330.289943065494 27869999.999928113073 262864330.289867490530 1 60379.184751529 2024-03-10T04:26:02.532105+00:00 19994330.290317326784 27869999.999920934439 262864330.290234565735 1 60379.184763086 2024-03-10T04:26:03.530621+00:00 19994330.290467437357 27870000.000054419041 262864330.290518164635 1 60379.184774699 2024-03-10T04:26:04.533990+00:00 19994330.290063507855 27870000.000140070915 262864330.290199875832 1 60379.184786178 2024-03-10T04:26:05.525786+00:00 19994330.290444597602 27869999.999956618994 262864330.290397524834 1 60379.184797829 2024-03-10T04:26:06.532376+00:00 19994330.290421463549 27870000.000095788389 262864330.290513545275 1 60379.184809361 2024-03-10T04:26:07.528785+00:00 19994330.289914824069 27869999.999950140715 262864330.289861261845 1 60379.184820916 2024-03-10T04:26:08.527093+00:00 19994330.290333602577 27869999.999991644174 262864330.290321558714 1 60379.184832423 2024-03-10T04:26:09.521391+00:00 19994330.290297370404 27870000.000019427389 262864330.290313094854 1 60379.184844030 2024-03-10T04:26:10.524191+00:00 19994330.290385473520 27869999.999956149608 262864330.290337949991 1 60379.184855615 2024-03-10T04:26:11.525169+00:00 19994330.290037509054 27870000.000070143491 262864330.290103971958 1 60379.184867148 2024-03-10T04:26:12.521632+00:00 19994330.290299091488 27869999.999973002821 262864330.290268391371 1 60379.184878852 2024-03-10T04:26:13.532784+00:00 19994330.290156126022 27869999.999944332987 262864330.290096759796 1 60379.184890778 2024-03-10T04:26:14.563224+00:00 19994330.290067937225 27869999.999984081835 262864330.290048331022 1 60379.184901879 2024-03-10T04:26:15.522371+00:00 19994330.290347818285 27870000.000089086592 262864330.290433198214 1 60379.184913442 2024-03-10T04:26:16.521406+00:00 19994330.290106248111 27870000.000062704086 262864330.290165245533 1 60379.184925061 2024-03-10T04:26:17.525273+00:00 19994330.290188144892 27869999.999991174787 262864330.290175616741 1 60379.184936589 2024-03-10T04:26:18.521295+00:00 19994330.290391422808 27869999.999957039952 262864330.290344744921 1 60379.184948199 2024-03-10T04:26:19.524412+00:00 19994330.290369298309 27870000.000022090971 262864330.290387690067 1 60379.184960174 2024-03-10T04:26:20.559011+00:00 19994330.290311373770 27869999.999975491315 262864330.290283173323 1 60379.184971314 2024-03-10T04:26:21.521499+00:00 19994330.290090057999 27870000.000039465725 262864330.290125817060 1 60379.184982926 2024-03-10T04:26:22.524775+00:00 19994330.290371444076 27869999.999926175922 262864330.290293931961 1 60379.184994523 2024-03-10T04:26:23.526781+00:00 19994330.290222015232 27870000.000040307641 262864330.290258616209 1 60379.185006110 2024-03-10T04:26:24.527950+00:00 19994330.290128745139 27869999.999920081347 262864330.290045112371 1 60379.185017686 2024-03-10T04:26:25.528112+00:00 19994330.290276791900 27869999.999982882291 262864330.290255993605 1 60379.185029214 2024-03-10T04:26:26.524070+00:00 19994330.290350276977 27869999.999970834702 262864330.290317416191 1 60379.185040774 2024-03-10T04:26:27.522884+00:00 19994330.290286917239 27870000.000126060098 262864330.290409296751 1 60379.185052343 2024-03-10T04:26:28.522450+00:00 19994330.289988640696 27870000.000034429133 262864330.290019363165 1 60379.185063916 2024-03-10T04:26:29.522355+00:00 19994330.290413312614 27870000.000038351864 262864330.290447980165 1 60379.185075491 2024-03-10T04:26:30.522424+00:00 19994330.290235318244 27870000.000046238303 262864330.290277868509 1 60379.185087096 2024-03-10T04:26:31.525079+00:00 19994330.290056556463 27869999.999998867512 262864330.290051728487 1 60379.185098622 2024-03-10T04:26:32.520985+00:00 19994330.290220938623 27870000.000054813921 262864330.290272057056 1 60379.185110213 2024-03-10T04:26:33.522442+00:00 19994330.290328301489 27869999.999902255833 262864330.290226846933 1 60379.185121806 2024-03-10T04:26:34.524029+00:00 19994330.290138389915 27869999.999892871827 262864330.290027558804 1 60379.185133343 2024-03-10T04:26:35.520847+00:00 19994330.290420599282 27869999.999920807779 262864330.290337711573 1 60379.185144962 2024-03-10T04:26:36.524712+00:00 19994330.289942070842 27869999.999942824244 262864330.289881229401 1 60379.185156603 2024-03-10T04:26:37.530482+00:00 19994330.290131095797 27869999.999919690192 262864330.290047079325 1 60379.185168091 2024-03-10T04:26:38.523036+00:00 19994330.290148530155 27870000.000051878393 262864330.290196716785 1 60379.185179699 2024-03-10T04:26:39.526015+00:00 19994330.290122885257 27870000.000092338771 262864330.290211528540 1 60379.185191228 2024-03-10T04:26:40.522049+00:00 19994330.290401447564 27870000.000003714114 262864330.290401488543 1 60379.185202830 2024-03-10T04:26:41.524471+00:00 19994330.290168318897 27869999.999956652522 262864330.290121287107 1 60379.185214365 2024-03-10T04:26:42.521167+00:00 19994330.290170103312 27870000.000006850809 262864330.290173262358 1 60379.185225935 2024-03-10T04:26:43.520796+00:00 19994330.290400519967 27869999.999967303127 262864330.290364146233 1 60379.185237593 2024-03-10T04:26:44.528043+00:00 19994330.290238257498 27869999.999926239252 262864330.290160804987 1 60379.185249082 2024-03-10T04:26:45.520711+00:00 19994330.290395915508 27869999.999992541969 262864330.290384769440 1 60379.185260677 2024-03-10T04:26:46.522523+00:00 19994330.290218740702 27869999.999971136451 262864330.290186196566 1 60379.185272294 2024-03-10T04:26:47.526194+00:00 19994330.289846222848 27869999.999988812953 262864330.289831340313 1 60379.185283864 2024-03-10T04:26:48.525822+00:00 19994330.290323730558 27870000.000020090491 262864330.290340125561 1 60379.185295484 2024-03-10T04:26:49.529813+00:00 19994330.290466286242 27870000.000014930964 262864330.290477514267 1 60379.185307154 2024-03-10T04:26:50.538122+00:00 19994330.290231235325 27870000.000034298748 262864330.290261834860 1 60379.185318815 2024-03-10T04:26:51.545622+00:00 19994330.290336534381 27870000.000035602599 262864330.290368437767 1 60379.185330333 2024-03-10T04:26:52.540766+00:00 19994330.290119305253 27870000.000018898398 262864330.290134489536 1 60379.185341736 2024-03-10T04:26:53.525993+00:00 19994330.290191382170 27869999.999919690192 262864330.290107369423 1 60379.185353399 2024-03-10T04:26:54.533693+00:00 19994330.290326483548 27869999.999972168356 262864330.290294945240 1 60379.185364977 2024-03-10T04:26:55.533967+00:00 19994330.290336415172 27869999.999980583787 262864330.290313303471 1 60379.185376430 2024-03-10T04:26:56.523552+00:00 19994330.290355745703 27869999.999915923923 262864330.290267974138 1 60379.185388120 2024-03-10T04:26:57.533557+00:00 19994330.289888262749 27869999.999982655048 262864330.289867222309 1 60379.185399702 2024-03-10T04:26:58.534227+00:00 19994330.290360223502 27869999.999922052026 262864330.290278553963 1 60379.185411277 2024-03-10T04:26:59.534341+00:00 19994330.290177084506 27870000.000024195760 262864330.290197581053 1 60379.185422839 2024-03-10T04:27:00.533291+00:00 19994330.290369331837 27870000.000051777810 262864330.290417402983 1 60379.185434380 2024-03-10T04:27:01.530443+00:00 19994330.290308218449 27870000.000076137483 262864330.290380656719 1 60379.185445909 2024-03-10T04:27:02.526518+00:00 19994330.290158007294 27870000.000122077763 262864330.290276378393 1 60379.185457546 2024-03-10T04:27:03.531968+00:00 19994330.290267813951 27870000.000118721277 262864330.290382862091 1 60379.185468982 2024-03-10T04:27:04.519999+00:00 19994330.290246725082 27870000.000091552734 262864330.290334582329 1 60379.185480586 2024-03-10T04:27:05.522605+00:00 19994330.290202129632 27870000.000000335276 262864330.290198773146 1 60379.185492140 2024-03-10T04:27:06.520884+00:00 19994330.290394082665 27870000.000048223883 262864330.290438592434 1 60379.185503777 2024-03-10T04:27:07.526295+00:00 19994330.290132451802 27870000.000003673136 262864330.290132433176 1 60379.185515326 2024-03-10T04:27:08.524102+00:00 19994330.290396947414 27869999.999999754131 262864330.290393024683 1 60379.185526865 2024-03-10T04:27:09.521081+00:00 19994330.290048800409 27869999.999986272305 262864330.290031373501 1 60379.185538442 2024-03-10T04:27:10.521358+00:00 19994330.290100060403 27869999.999942813069 262864330.290039181709 1 60379.185550025 2024-03-10T04:27:11.522136+00:00 19994330.290247112513 27870000.000127259642 262864330.290370672941 1 60379.185561639 2024-03-10T04:27:12.525651+00:00 19994330.290089778602 27870000.000050485134 262864330.290136575699 1 60379.185573272 2024-03-10T04:27:13.530714+00:00 19994330.290327332914 27870000.000014390796 262864330.290338039398 1 60379.185584808 2024-03-10T04:27:14.527437+00:00 19994330.290401313454 27870000.000033363700 262864330.290430992842 1 60379.185596457 2024-03-10T04:27:15.533892+00:00 19994330.290160819888 27869999.999934513122 262864330.290091633797 1 60379.185608172 2024-03-10T04:27:16.546035+00:00 19994330.290055610240 27869999.999969579279 262864330.290021479130 1 60379.185619598 2024-03-10T04:27:17.533312+00:00 19994330.290357779711 27870000.000020857900 262864330.290374934673 1 60379.185631174 2024-03-10T04:27:18.533418+00:00 19994330.290253549814 27869999.999945636839 262864330.290195494890 1 60379.185642758 2024-03-10T04:27:19.534347+00:00 19994330.290347144008 27869999.999995835125 262864330.290339291096 1 60379.185654340 2024-03-10T04:27:20.535023+00:00 19994330.290372777730 27870000.000029347837 262864330.290398448706 1 60379.185665864 2024-03-10T04:27:21.530659+00:00 19994330.290147833526 27870000.000028774142 262864330.290172934532 1 60379.185677554 2024-03-10T04:27:22.540675+00:00 19994330.290325697511 27870000.000027637929 262864330.290349632502 1 60379.185688959 2024-03-10T04:27:23.526042+00:00 19994330.290263634175 27869999.999909773469 262864330.290169686079 1 60379.185700701 2024-03-10T04:27:24.540561+00:00 19994330.290267318487 27870000.000061027706 262864330.290324658155 1 60379.185712227 2024-03-10T04:27:25.536372+00:00 19994330.290295291692 27870000.000075358897 262864330.290366977453 1 60379.185723735 2024-03-10T04:27:26.530661+00:00 19994330.289958164096 27869999.999923303723 262864330.289877772331 1 60379.185735438 2024-03-10T04:27:27.541862+00:00 19994330.290249723941 27869999.999987583607 262864330.290233612061 1 60379.185746865 2024-03-10T04:27:28.529113+00:00 19994330.290558233857 27869999.999961476773 262864330.290516018867 1 60379.185758449 2024-03-10T04:27:29.529986+00:00 19994330.290131419897 27870000.000012680888 262864330.290140420198 1 60379.185770021 2024-03-10T04:27:30.529819+00:00 19994330.290219884366 27869999.999954100698 262864330.290170282125 1 60379.185781616 2024-03-10T04:27:31.531658+00:00 19994330.290325459093 27870000.000008348376 262864330.290330111980 1 60379.185793115 2024-03-10T04:27:32.525169+00:00 19994330.290324434638 27869999.999970365316 262864330.290291130543 1 60379.185804726 2024-03-10T04:27:33.528326+00:00 19994330.290146332234 27869999.999943964183 262864330.290086597204 1 60379.185816243 2024-03-10T04:27:34.523434+00:00 19994330.290224496275 27869999.999988187104 262864330.290208995342 1 60379.185827802 2024-03-10T04:27:35.522069+00:00 19994330.290232669562 27869999.999933768064 262864330.290162742138 1 60379.185839478 2024-03-10T04:27:36.530940+00:00 19994330.290270354599 27870000.000023752451 262864330.290290415287 1 60379.185851117 2024-03-10T04:27:37.536508+00:00 19994330.290447585285 27870000.000048432499 262864330.290492326021 1 60379.185862901 2024-03-10T04:27:38.554605+00:00 19994330.290081709623 27870000.000015288591 262864330.290093302727 1 60379.185874127 2024-03-10T04:27:39.524594+00:00 19994330.290331192315 27870000.000157058239 262864330.290484547615 1 60379.185885746 2024-03-10T04:27:40.528507+00:00 19994330.290159914643 27869999.999979883432 262864330.290136098862 1 60379.185897315 2024-03-10T04:27:41.528007+00:00 19994330.290398888290 27870000.000001907349 262864330.290397107601 1 60379.185908954 2024-03-10T04:27:42.533577+00:00 19994330.290309816599 27869999.999987818301 262864330.290293931961 1 60379.185920518 2024-03-10T04:27:43.532799+00:00 19994330.290394157171 27870000.000040583313 262864330.290431052446 1 60379.185932002 2024-03-10T04:27:44.525010+00:00 19994330.290155801922 27870000.000042948872 262864330.290195047855 1 60379.185943609 2024-03-10T04:27:45.527814+00:00 19994330.290204063058 27869999.999967791140 262864330.290168166161 1 60379.185955201 2024-03-10T04:27:46.529408+00:00 19994330.290252193809 27870000.000084478408 262864330.290332973003 1 60379.185966830 2024-03-10T04:27:47.534121+00:00 19994330.290032252669 27869999.999908719212 262864330.289937257767 1 60379.185978260 2024-03-10T04:27:48.521685+00:00 19994330.290328189731 27870000.000032402575 262864330.290356874466 1 60379.185989906 2024-03-10T04:27:49.527890+00:00 19994330.290010951459 27869999.999986693263 262864330.289993971586 1 60379.186001494 2024-03-10T04:27:50.529096+00:00 19994330.290287170559 27869999.999964497983 262864330.290247976780 1 60379.186013096 2024-03-10T04:27:51.531538+00:00 19994330.290305253118 27870000.000020634383 262864330.290322184563 1 60379.186024730 2024-03-10T04:27:52.536677+00:00 19994330.289988622069 27869999.999980967492 262864330.289965867996 1 60379.186036254 2024-03-10T04:27:53.532350+00:00 19994330.290224459022 27869999.999960131943 262864330.290180891752 1 60379.186047771 2024-03-10T04:27:54.527466+00:00 19994330.290368508548 27869999.999978907406 262864330.290343701839 1 60379.186059326 2024-03-10T04:27:55.525812+00:00 19994330.290280718356 27869999.999967303127 262864330.290244340897 1 60379.186070901 2024-03-10T04:27:56.525900+00:00 19994330.290234949440 27869999.999935582280 262864330.290166825056 1 60379.186082562 2024-03-10T04:27:57.533411+00:00 19994330.290146764368 27869999.999948274344 262864330.290091335773 1 60379.186094123 2024-03-10T04:27:58.532219+00:00 19994330.290236540139 27869999.999982416630 262864330.290215253830 1 60379.186105700 2024-03-10T04:27:59.532502+00:00 19994330.290376748890 27869999.999957818538 262864330.290330886841 1 60379.186117346 2024-03-10T04:28:00.538678+00:00 19994330.290286693722 27869999.999977663159 262864330.290260642767 1 60379.186128826 2024-03-10T04:28:01.530551+00:00 19994330.290357537568 27870000.000022832304 262864330.290376663208 1 60379.186140323 2024-03-10T04:28:02.523863+00:00 19994330.290259022266 27870000.000040382147 262864330.290295720100 1 60379.186151893 2024-03-10T04:28:03.523585+00:00 19994330.290146999061 27869999.999992903322 262864330.290136218071 1 60379.186163490 2024-03-10T04:28:04.525491+00:00 19994330.290328107774 27869999.999963615090 262864330.290288031101 1 60379.186175087 2024-03-10T04:28:05.527472+00:00 19994330.290220689029 27869999.999994572252 262864330.290211558342 1 60379.186186642 2024-03-10T04:28:06.525884+00:00 19994330.290339767933 27870000.000078156590 262864330.290414214134 1 60379.186198264 2024-03-10T04:28:07.530051+00:00 19994330.290288571268 27869999.999984182417 262864330.290269047022 1 60379.186209783 2024-03-10T04:28:08.525241+00:00 19994330.290283344686 27870000.000007528812 262864330.290287196636 1 60379.186221378 2024-03-10T04:28:09.527060+00:00 19994330.290145851672 27869999.999943837523 262864330.290086001158 1 60379.186232960 2024-03-10T04:28:10.527742+00:00 19994330.290110111237 27870000.000080112368 262864330.290186524391 1 60379.186244491 2024-03-10T04:28:11.524077+00:00 19994330.290155127645 27869999.999979432672 262864330.290130853653 1 60379.186256187 2024-03-10T04:28:12.534578+00:00 19994330.290182851255 27869999.999979197979 262864330.290158361197 1 60379.186267667 2024-03-10T04:28:13.526479+00:00 19994330.290665809065 27869999.999957427382 262864330.290619552135 1 60379.186279216 2024-03-10T04:28:14.524263+00:00 19994330.289918720722 27869999.999994091690 262864330.289909124374 1 60379.186290776 2024-03-10T04:28:15.523023+00:00 19994330.290227822959 27870000.000050235540 262864330.290274381638 1 60379.186302472 2024-03-10T04:28:16.533612+00:00 19994330.290238775313 27870000.000009238720 262864330.290244311094 1 60379.186313927 2024-03-10T04:28:17.523256+00:00 19994330.290327262133 27870000.000035002828 262864330.290358543396 1 60379.186325531 2024-03-10T04:28:18.525931+00:00 19994330.290182732046 27869999.999991513789 262864330.290170550346 1 60379.186337052 2024-03-10T04:28:19.521306+00:00 19994330.290184032172 27869999.999958209693 262864330.290138542652 1 60379.186348643 2024-03-10T04:28:20.522765+00:00 19994330.290370646864 27869999.999944057316 262864330.290311008692 1 60379.186360220 2024-03-10T04:28:21.523002+00:00 19994330.290154796094 27869999.999884754419 262864330.290035843849 1 60379.186371850 2024-03-10T04:28:22.527844+00:00 19994330.290073022246 27869999.999893750995 262864330.289963066578 1 60379.186383381 2024-03-10T04:28:23.524114+00:00 19994330.290221732110 27869999.999923568219 262864330.290141582489 1 60379.186394980 2024-03-10T04:28:24.526304+00:00 19994330.289887003601 27870000.000066831708 262864330.289950132370 1 60379.186406512 2024-03-10T04:28:25.522603+00:00 19994330.290508646518 27869999.999949302524 262864330.290454268456 1 60379.186418108 2024-03-10T04:28:26.524511+00:00 19994330.290049608797 27870000.000019803643 262864330.290065705776 1 60379.186429697 2024-03-10T04:28:27.525799+00:00 19994330.290185417980 27870000.000052474439 262864330.290234208107 1 60379.186441217 2024-03-10T04:28:28.521153+00:00 19994330.290354669094 27870000.000036489218 262864330.290387451649 1 60379.186452787 2024-03-10T04:28:29.520798+00:00 19994330.290198478848 27870000.000105161220 262864330.290299952030 1 60379.186464362 2024-03-10T04:28:30.520869+00:00 19994330.290052164346 27870000.000084474683 262864330.290132939816 1 60379.186475946 2024-03-10T04:28:31.521732+00:00 19994330.290207970887 27869999.999988410622 262864330.290192693472 1 60379.186487512 2024-03-10T04:28:32.521008+00:00 19994330.290317680687 27870000.000031247735 262864330.290345221758 1 60379.186499093 2024-03-10T04:28:33.521651+00:00 19994330.290244784206 27869999.999963518232 262864330.290204614401 1 60379.186510660 2024-03-10T04:28:34.520987+00:00 19994330.290186371654 27869999.999932102859 262864330.290114790201 1 60379.186522223 2024-03-10T04:28:35.520079+00:00 19994330.290042016655 27870000.000019051135 262864330.290057361126 1 60379.186534103 2024-03-10T04:28:36.546553+00:00 19994330.290133401752 27869999.999942563474 262864330.290072262287 1 60379.186545411 2024-03-10T04:28:37.523493+00:00 19994330.290479779243 27869999.999925497919 262864330.290401577950 1 60379.186556956 2024-03-10T04:28:38.521004+00:00 19994330.290333695710 27870000.000022780150 262864330.290352761745 1 60379.186568685 2024-03-10T04:28:39.534410+00:00 19994330.290205925703 27870000.000081509352 262864330.290283739567 1 60379.186580088 2024-03-10T04:28:40.519582+00:00 19994330.290132947266 27870000.000068224967 262864330.290197461843 1 60379.186591680 2024-03-10T04:28:41.521169+00:00 19994330.290259622037 27870000.000046961010 262864330.290302902460 1 60379.186603261 2024-03-10T04:28:42.521749+00:00 19994330.290416866541 27869999.999981205910 262864330.290394365788 1 60379.186614850 2024-03-10T04:28:43.522999+00:00 19994330.290110647678 27869999.999982606620 262864330.290089547634 1 60379.186626421 2024-03-10T04:28:44.522782+00:00 19994330.290087934583 27870000.000002954155 262864330.290087193251 1 60379.186638026 2024-03-10T04:28:45.525385+00:00 19994330.290074616671 27869999.999926380813 262864330.289997309446 1 60379.186649743 2024-03-10T04:28:46.537811+00:00 19994330.290209863335 27870000.000027585775 262864330.290233761072 1 60379.186661227 2024-03-10T04:28:47.530009+00:00 19994330.290541965514 27870000.000010147691 262864330.290548413992 1 60379.186672868 2024-03-10T04:28:48.535830+00:00 19994330.289979681373 27870000.000000804663 262864330.289976775646 1 60379.186684424 2024-03-10T04:28:49.534263+00:00 19994330.290345180780 27870000.000070784241 262864330.290412276983 1 60379.186695922 2024-03-10T04:28:50.527630+00:00 19994330.290410771966 27870000.000005777925 262864330.290412843227 1 60379.186707579 2024-03-10T04:28:51.534791+00:00 19994330.290138967335 27869999.999977141619 262864330.290112406015 1 60379.186719037 2024-03-10T04:28:52.524814+00:00 19994330.290130894631 27869999.999968100339 262864330.290095299482 1 60379.186730660 2024-03-10T04:28:53.529037+00:00 19994330.290316123515 27870000.000002078712 262864330.290314525366 1 60379.186742237 2024-03-10T04:28:54.529259+00:00 19994330.290379777551 27869999.999954026192 262864330.290330111980 1 60379.186753790 2024-03-10T04:28:55.527484+00:00 19994330.290043808520 27869999.999991271645 262864330.290031373501 1 60379.186765395 2024-03-10T04:28:56.530090+00:00 19994330.290222957730 27870000.000029791147 262864330.290249049664 1 60379.186776978 2024-03-10T04:28:57.530942+00:00 19994330.290310755372 27869999.999869890511 262864330.290176928043 1 60379.186788571 2024-03-10T04:28:58.532537+00:00 19994330.290228623897 27869999.999983966351 262864330.290208905935 1 60379.186800049 2024-03-10T04:28:59.524187+00:00 19994330.290198273957 27870000.000043421984 262864330.290237993002 1 60379.186811663 2024-03-10T04:29:00.527682+00:00 19994330.290234893560 27870000.000002622604 262864330.290233820677 1 60379.186823260 2024-03-10T04:29:01.529622+00:00 19994330.290057498962 27870000.000017493963 262864330.290071308613 1 60379.186834777 2024-03-10T04:29:02.524716+00:00 19994330.290237590671 27870000.000008001924 262864330.290241897106 1 60379.186846335 2024-03-10T04:29:03.523387+00:00 19994330.290344417095 27869999.999977633357 262864330.290318369865 1 60379.186857904 2024-03-10T04:29:04.522917+00:00 19994330.290207136422 27869999.999895859510 262864330.290099322796 1 60379.186869470 2024-03-10T04:29:05.522215+00:00 19994330.290143705904 27869999.999922912568 262864330.290062904358 1 60379.186881032 2024-03-10T04:29:06.521155+00:00 19994330.290255732834 27869999.999963819981 262864330.290215849876 1 60379.186892641 2024-03-10T04:29:07.524177+00:00 19994330.290197432041 27870000.000052649528 262864330.290246397257 1 60379.186904214 2024-03-10T04:29:08.524111+00:00 19994330.290283884853 27870000.000125039369 262864330.290405243635 1 60379.186915773 2024-03-10T04:29:09.522744+00:00 19994330.290016803890 27869999.999987985939 262864330.290001094341 1 60379.186927348 2024-03-10T04:29:10.522845+00:00 19994330.290415443480 27870000.000046767294 262864330.290458500385 1 60379.186938922 2024-03-10T04:29:11.522852+00:00 19994330.290167234838 27869999.999947164208 262864330.290110707283 1 60379.186950528 2024-03-10T04:29:12.525646+00:00 19994330.290374439210 27870000.000026281923 262864330.290397018194 1 60379.186962175 2024-03-10T04:29:13.531951+00:00 19994330.290343966335 27870000.000015929341 262864330.290356189013 1 60379.186973872 2024-03-10T04:29:14.542553+00:00 19994330.290254261345 27869999.999977238476 262864330.290227800608 1 60379.186985325 2024-03-10T04:29:15.532100+00:00 19994330.290355488658 27870000.000109300017 262864330.290461122990 1 60379.186996863 2024-03-10T04:29:16.528980+00:00 19994330.290069576353 27869999.999947689474 262864330.290013581514 1 60379.187008468 2024-03-10T04:29:17.531618+00:00 19994330.290281742811 27869999.999958734959 262864330.290236771107 1 60379.187020054 2024-03-10T04:29:18.532662+00:00 19994330.290072377771 27869999.999932084233 262864330.290000766516 1 60379.187031560 2024-03-10T04:29:19.526799+00:00 19994330.290239099413 27870000.000004116446 262864330.290239512920 1 60379.187043242 2024-03-10T04:29:20.536102+00:00 19994330.290208894759 27869999.999980144203 262864330.290185362101 1 60379.187054895 2024-03-10T04:29:21.542930+00:00 19994330.290142122656 27869999.999991819263 262864330.290130257607 1 60379.187066345 2024-03-10T04:29:22.532270+00:00 19994330.290447294712 27870000.000062566251 262864330.290506154299 1 60379.187077966 2024-03-10T04:29:23.536265+00:00 19994330.290259853005 27870000.000004060566 262864330.290260195732 1 60379.187089533 2024-03-10T04:29:24.535645+00:00 19994330.289995182306 27870000.000042941421 262864330.290034443140 1 60379.187100954 2024-03-10T04:29:25.522442+00:00 19994330.290121015161 27869999.999953567982 262864330.290070891380 1 60379.187112596 2024-03-10T04:29:26.528276+00:00 19994330.290302481502 27869999.999998182058 262864330.290296971798 1 60379.187124169 2024-03-10T04:29:27.528140+00:00 19994330.290523838252 27869999.999972481281 262864330.290492624044 1 60379.187135798 2024-03-10T04:29:28.532918+00:00 19994330.290083177388 27869999.999975774437 262864330.290055245161 1 60379.187147399 2024-03-10T04:29:29.535301+00:00 19994330.289958294481 27869999.999999772757 262864330.289954364300 1 60379.187158874 2024-03-10T04:29:30.526692+00:00 19994330.290511205792 27870000.000008627772 262864330.290516138077 1 60379.187170541 2024-03-10T04:29:31.534764+00:00 19994330.289872203022 27869999.999927956611 262864330.289796471596 1 60379.187182070 2024-03-10T04:29:32.530817+00:00 19994330.290394719690 27870000.000081419945 262864330.290472447872 1 60379.187193684 2024-03-10T04:29:33.534346+00:00 19994330.290422718972 27870000.000022083521 262864330.290441095829 1 60379.187205277 2024-03-10T04:29:34.535951+00:00 19994330.290165241808 27870000.000009726733 262864330.290171265602 1 60379.187216694 2024-03-10T04:29:35.522311+00:00 19994330.290413141251 27869999.999953977764 262864330.290363430977 1 60379.187228476 2024-03-10T04:29:36.540291+00:00 19994330.290338929743 27870000.000036794692 262864330.290372043848 1 60379.187239841 2024-03-10T04:29:37.522232+00:00 19994330.290028359741 27869999.999988526106 262864330.290013194084 1 60379.187251442 2024-03-10T04:29:38.524589+00:00 19994330.290093436837 27869999.999964896590 262864330.290054619312 1 60379.187263068 2024-03-10T04:29:39.529059+00:00 19994330.290176283568 27869999.999940723181 262864330.290113300085 1 60379.187274772 2024-03-10T04:29:40.540280+00:00 19994330.290313199162 27870000.000040709972 262864330.290350198746 1 60379.187286278 2024-03-10T04:29:41.534399+00:00 19994330.290021225810 27869999.999920587987 262864330.289938092232 1 60379.187297770 2024-03-10T04:29:42.527352+00:00 19994330.290236670524 27870000.000018529594 262864330.290251523256 1 60379.187309296 2024-03-10T04:29:43.523172+00:00 19994330.290365520865 27869999.999957066029 262864330.290318876505 1 60379.187321007 2024-03-10T04:29:44.534991+00:00 19994330.290183793753 27870000.000018257648 262864330.290198355913 1 60379.187332550 2024-03-10T04:29:45.532319+00:00 19994330.290331844240 27870000.000015277416 262864330.290343433619 1 60379.187344031 2024-03-10T04:29:46.524334+00:00 19994330.290246669203 27870000.000032551587 262864330.290275514126 1 60379.187355753 2024-03-10T04:29:47.537042+00:00 19994330.290185235441 27869999.999923955649 262864330.290105491877 1 60379.187367283 2024-03-10T04:29:48.533233+00:00 19994330.290412079543 27870000.000003576279 262864330.290411949158 1 60379.187378752 2024-03-10T04:29:49.524140+00:00 19994330.290148235857 27870000.000005591661 262864330.290150135756 1 60379.187390523 2024-03-10T04:29:50.541192+00:00 19994330.290253292769 27869999.999966852367 262864330.290216445923 1 60379.187401909 2024-03-10T04:29:51.524939+00:00 19994330.290106140077 27870000.000005021691 262864330.290107458830 1 60379.187413525 2024-03-10T04:29:52.528535+00:00 19994330.290199540555 27869999.999978296459 262864330.290174156427 1 60379.187425068 2024-03-10T04:29:53.525860+00:00 19994330.290099881589 27869999.999976698309 262864330.290072888136 1 60379.187436671 2024-03-10T04:29:54.528339+00:00 19994330.290458969772 27869999.999928973615 262864330.290384262800 1 60379.187448231 2024-03-10T04:29:55.527126+00:00 19994330.290109526366 27869999.999997913837 262864330.290103733540 1 60379.187459841 2024-03-10T04:29:56.530308+00:00 19994330.290299445391 27870000.000056054443 262864330.290351808071 1 60379.187471530 2024-03-10T04:29:57.540202+00:00 19994330.290290631354 27870000.000008758157 262864330.290295690298 1 60379.187482896 2024-03-10T04:29:58.522191+00:00 19994330.290173053741 27869999.999911874533 262864330.290081232786 1 60379.187494553 2024-03-10T04:29:59.529393+00:00 19994330.290359701961 27869999.999976370484 262864330.290332376957 1 60379.187506124 2024-03-10T04:30:00.529091+00:00 19994330.290347319096 27870000.000119876117 262864330.290463477373 1 60379.187518078 2024-03-10T04:30:01.561972+00:00 19994330.290250513703 27870000.000012200326 262864330.290259003639 1 60379.187529342 2024-03-10T04:30:02.535165+00:00 19994330.290335651487 27870000.000057835132 262864330.290389806032 1 60379.187540894 2024-03-10T04:30:03.533272+00:00 19994330.290215190500 27869999.999968137592 262864330.290179640055 1 60379.187552436 2024-03-10T04:30:04.530470+00:00 19994330.289991930127 27870000.000065553933 262864330.290053784847 1 60379.187564012 2024-03-10T04:30:05.530590+00:00 19994330.290371872485 27870000.000045243651 262864330.290413409472 1 60379.187575578 2024-03-10T04:30:06.529932+00:00 19994330.290300421417 27869999.999930642545 262864330.290227383375 1 60379.187587159 2024-03-10T04:30:07.530496+00:00 19994330.290049515665 27870000.000014211982 262864330.290060043335 1 60379.187598765 2024-03-10T04:30:08.533275+00:00 19994330.290291577578 27870000.000073969364 262864330.290361851454 1 60379.187610262 2024-03-10T04:30:09.526641+00:00 19994330.290127284825 27869999.999989729375 262864330.290113300085 1 60379.187621884 2024-03-10T04:30:10.530800+00:00 19994330.290134914219 27870000.000041846186 262864330.290173053741 1 60379.187633414 2024-03-10T04:30:11.526977+00:00 19994330.290422406048 27869999.999989017844 262864330.290407747030 1 60379.187645113 2024-03-10T04:30:12.537772+00:00 19994330.290316246450 27870000.000011406839 262864330.290323972702 1 60379.187656560 2024-03-10T04:30:13.526757+00:00 19994330.290343768895 27870000.000004146248 262864330.290344208479 1 60379.187668120 2024-03-10T04:30:14.525567+00:00 19994330.290418557823 27870000.000016350299 262864330.290431231260 1 60379.187679696 2024-03-10T04:30:15.525740+00:00 19994330.290202107280 27870000.000001762062 262864330.290200173855 1 60379.187691256 2024-03-10T04:30:16.524558+00:00 19994330.290236379951 27869999.999976731837 262864330.290209412575 1 60379.187702867 2024-03-10T04:30:17.527701+00:00 19994330.290428142995 27870000.000074375421 262864330.290498822927 1 60379.187714626 2024-03-10T04:30:18.543695+00:00 19994330.290453583002 27870000.000027302653 262864330.290477186441 1 60379.187725934 2024-03-10T04:30:19.520688+00:00 19994330.290158487856 27869999.999959912151 262864330.290114700794 1 60379.187737547 2024-03-10T04:30:20.524092+00:00 19994330.290118515491 27869999.999946575612 262864330.290061384439 1 60379.187749102 2024-03-10T04:30:21.522392+00:00 19994330.290154926479 27870000.000014308840 262864330.290165543556 1 60379.187760666 2024-03-10T04:30:22.521555+00:00 19994330.290122121572 27870000.000081509352 262864330.290199935436 1 60379.187772300 2024-03-10T04:30:23.526750+00:00 19994330.290238145739 27869999.999888699502 262864330.290123134851 1 60379.187783850 2024-03-10T04:30:24.524640+00:00 19994330.290176853538 27870000.000005062670 262864330.290178239346 1 60379.187795529 2024-03-10T04:30:25.533711+00:00 19994330.290163580328 27870000.000000681728 262864330.290160566568 1 60379.187806976 2024-03-10T04:30:26.522727+00:00 19994330.290076799691 27870000.000009883195 262864330.290082991123 1 60379.187818540 2024-03-10T04:30:27.521865+00:00 19994330.290262918919 27870000.000017125160 262864330.290276348591 1 60379.187830199 2024-03-10T04:30:28.529133+00:00 19994330.290262017399 27870000.000006403774 262864330.290264725685 1 60379.187841740 2024-03-10T04:30:29.526384+00:00 19994330.290313687176 27870000.000053614378 262864330.290363609791 1 60379.187853264 2024-03-10T04:30:30.522020+00:00 19994330.290087182075 27870000.000042188913 262864330.290125697851 1 60379.187864830 2024-03-10T04:30:31.521327+00:00 19994330.290167711675 27869999.999944549054 262864330.290108561516 1 60379.187876482 2024-03-10T04:30:32.528092+00:00 19994330.290477231145 27869999.999940585345 262864330.290414094925 1 60379.187888059 2024-03-10T04:30:33.528271+00:00 19994330.290388271213 27869999.999974034727 262864330.290358603001 1 60379.187899556 2024-03-10T04:30:34.521641+00:00 19994330.290242034942 27869999.999971784651 262864330.290210127831 1 60379.187911155 2024-03-10T04:30:35.523802+00:00 19994330.290404748172 27869999.999971091747 262864330.290372133255 1 60379.187922707 2024-03-10T04:30:36.521882+00:00 19994330.290086619556 27869999.999951042235 262864330.290033966303 1 60379.187934271 2024-03-10T04:30:37.521042+00:00 19994330.290146213025 27869999.999987170100 262864330.290129691362 1 60379.187945851 2024-03-10T04:30:38.521532+00:00 19994330.290315769613 27869999.999966114759 262864330.290278196335 1 60379.187957475 2024-03-10T04:30:39.525857+00:00 19994330.290301118046 27870000.000012148172 262864330.290309578180 1 60379.187969010 2024-03-10T04:30:40.522437+00:00 19994330.290105167776 27870000.000041384250 262864330.290142863989 1 60379.187980650 2024-03-10T04:30:41.528198+00:00 19994330.290208559483 27869999.999972917140 262864330.290177762508 1 60379.187992156 2024-03-10T04:30:42.522243+00:00 19994330.290057811886 27870000.000009182841 262864330.290063291788 1 60379.188003786 2024-03-10T04:30:43.527136+00:00 19994330.290330056101 27869999.999950621277 262864330.290276974440 1 60379.188015307 2024-03-10T04:30:44.522566+00:00 19994330.290073011070 27870000.000070307404 262864330.290139615536 1 60379.188026909 2024-03-10T04:30:45.524904+00:00 19994330.290374059230 27869999.999879632145 262864330.290250003338 1 60379.188038534 2024-03-10T04:30:46.529343+00:00 19994330.290273498744 27870000.000040870160 262864330.290310651064 1 60379.188050008 2024-03-10T04:30:47.520682+00:00 19994330.290043707937 27870000.000016134232 262864330.290056139231 1 60379.188061613 2024-03-10T04:30:48.523375+00:00 19994330.290500991046 27870000.000051967800 262864330.290549278259 1 60379.188073146 2024-03-10T04:30:49.519845+00:00 19994330.290472730994 27869999.999969385564 262864330.290438413620 1 60379.188084740 2024-03-10T04:30:50.521544+00:00 19994330.290071196854 27870000.000016346574 262864330.290083825588 1 60379.188096316 2024-03-10T04:30:51.521714+00:00 19994330.290314503014 27870000.000091843307 262864330.290402650833 1 60379.188107919 2024-03-10T04:30:52.524218+00:00 19994330.290368765593 27870000.000112753361 262864330.290477812290 1 60379.188119494 2024-03-10T04:30:53.524294+00:00 19994330.290392268449 27870000.000092677772 262864330.290481269360 1 60379.188131048 2024-03-10T04:30:54.522552+00:00 19994330.290135376155 27869999.999964762479 262864330.290096461773 1 60379.188142605 2024-03-10T04:30:55.521100+00:00 19994330.290154263377 27870000.000067096204 262864330.290217638016 1 60379.188154177 2024-03-10T04:30:56.520905+00:00 19994330.290261771530 27869999.999964118004 262864330.290222197771 1 60379.188165750 2024-03-10T04:30:57.520831+00:00 19994330.290394492447 27869999.999977067113 262864330.290367841721 1 60379.188177332 2024-03-10T04:30:58.521459+00:00 19994330.290100805461 27869999.999931033701 262864330.290028154850 1 60379.188188923 2024-03-10T04:30:59.522924+00:00 19994330.290166147053 27869999.999996189028 262864330.290158629417 1 60379.188200459 2024-03-10T04:31:00.519626+00:00 19994330.290303312242 27869999.999936956912 262864330.290236592293 1 60379.188212149 2024-03-10T04:31:01.529646+00:00 19994330.290078014135 27870000.000042982399 262864330.290117293596 1 60379.188223653 2024-03-10T04:31:02.523660+00:00 19994330.290212988853 27869999.999954413623 262864330.290163695812 1 60379.188235332 2024-03-10T04:31:03.532724+00:00 19994330.290032494813 27869999.999976940453 262864330.290005743504 1 60379.188246812 2024-03-10T04:31:04.524510+00:00 19994330.290291290730 27869999.999974880368 262864330.290262460709 1 60379.188258375 2024-03-10T04:31:05.523596+00:00 19994330.290326680988 27869999.999958388507 262864330.290281385183 1 60379.188269929 2024-03-10T04:31:06.521813+00:00 19994330.290256071836 27869999.999980147928 262864330.290232539177 1 60379.188281533 2024-03-10T04:31:07.524473+00:00 19994330.290267139673 27870000.000005498528 262864330.290268927813 1 60379.188293079 2024-03-10T04:31:08.522022+00:00 19994330.290159702301 27869999.999910581857 262864330.290066599846 1 60379.188304663 2024-03-10T04:31:09.522907+00:00 19994330.290492929518 27870000.000024035573 262864330.290513247252 1 60379.188316260 2024-03-10T04:31:10.524820+00:00 19994330.290058288723 27870000.000007819384 262864330.290062397718 1 60379.188327813 2024-03-10T04:31:11.523030+00:00 19994330.290234576911 27870000.000023197383 262864330.290254056454 1 60379.188339377 2024-03-10T04:31:12.522141+00:00 19994330.290391270071 27870000.000108379871 262864330.290495961905 1 60379.188351148 2024-03-10T04:31:13.539208+00:00 19994330.290226507932 27870000.000043969601 262864330.290266782045 1 60379.188362685 2024-03-10T04:31:14.535993+00:00 19994330.290160011500 27870000.000105708838 262864330.290262013674 1 60379.188374279 2024-03-10T04:31:15.537671+00:00 19994330.290381513536 27869999.999951243401 262864330.290329068899 1 60379.188385736 2024-03-10T04:31:16.527554+00:00 19994330.290186610073 27870000.000042166561 262864330.290225088596 1 60379.188397391 2024-03-10T04:31:17.534557+00:00 19994330.290086369962 27869999.999974973500 262864330.290057629347 1 60379.188408815 2024-03-10T04:31:18.521601+00:00 19994330.290210653096 27869999.999964743853 262864330.290171712637 1 60379.188420428 2024-03-10T04:31:19.525022+00:00 19994330.290067035705 27870000.000035807490 262864330.290099173784 1 60379.188432040 2024-03-10T04:31:20.528223+00:00 19994330.290156956762 27870000.000045716763 262864330.290198981762 1 60379.188443650 2024-03-10T04:31:21.531383+00:00 19994330.290191613138 27870000.000038303435 262864330.290226221085 1 60379.188455160 2024-03-10T04:31:22.525791+00:00 19994330.290196251124 27870000.000021129847 262864330.290213674307 1 60379.188466791 2024-03-10T04:31:23.530758+00:00 19994330.290147017688 27869999.999902892858 262864330.290046215057 1 60379.188478303 2024-03-10T04:31:24.525393+00:00 19994330.290370646864 27870000.000069942325 262864330.290436893702 1 60379.188490100 2024-03-10T04:31:25.544643+00:00 19994330.290193110704 27869999.999960388988 262864330.290149807930 1 60379.188501568 2024-03-10T04:31:26.535444+00:00 19994330.290373474360 27869999.999951314181 262864330.290321081877 1 60379.188513023 2024-03-10T04:31:27.525194+00:00 19994330.290355399251 27869999.999930020422 262864330.290281713009 1 60379.188524591 2024-03-10T04:31:28.524683+00:00 19994330.290218718350 27870000.000078864396 262864330.290293872356 1 60379.188536292 2024-03-10T04:31:29.535626+00:00 19994330.290245726705 27869999.999948132783 262864330.290190160275 1 60379.188547889 2024-03-10T04:31:30.537608+00:00 19994330.290132019669 27869999.999913908541 262864330.290042221546 1 60379.188559399 2024-03-10T04:31:31.532054+00:00 19994330.290238916874 27869999.999937720597 262864330.290172934532 1 60379.188570981 2024-03-10T04:31:32.532751+00:00 19994330.290334980935 27870000.000043056905 262864330.290374338627 1 60379.188582644 2024-03-10T04:31:33.540409+00:00 19994330.290237959474 27870000.000102460384 262864330.290336728096 1 60379.188594106 2024-03-10T04:31:34.530714+00:00 19994330.290117051452 27870000.000056542456 262864330.290169894695 1 60379.188605691 2024-03-10T04:31:35.531701+00:00 19994330.290144030005 27869999.999957427382 262864330.290097773075 1 60379.188617399 2024-03-10T04:31:36.543261+00:00 19994330.290414437652 27869999.999991793185 262864330.290402531624 1 60379.188628892 2024-03-10T04:31:37.536286+00:00 19994330.290131863207 27869999.999981693923 262864330.290109872818 1 60379.188640422 2024-03-10T04:31:38.532476+00:00 19994330.290055982769 27870000.000023990870 262864330.290076285601 1 60379.188651986 2024-03-10T04:31:39.531623+00:00 19994330.290355421603 27869999.999880209565 262864330.290231913328 1 60379.188663487 2024-03-10T04:31:40.525267+00:00 19994330.290340557694 27870000.000016961247 262864330.290353834629 1 60379.188675172 2024-03-10T04:31:41.534835+00:00 19994330.290275845677 27869999.999956198037 262864330.290228337049 1 60379.188686707 2024-03-10T04:31:42.531474+00:00 19994330.290336228907 27869999.999940820038 262864330.290273338556 1 60379.188698178 2024-03-10T04:31:43.522568+00:00 19994330.290099743754 27870000.000025853515 262864330.290121912956 1 60379.188709843 2024-03-10T04:31:44.530402+00:00 19994330.290189258754 27869999.999952394515 262864330.290137976408 1 60379.188721375 2024-03-10T04:31:45.526788+00:00 19994330.290322821587 27869999.999972458929 262864330.290291577578 1 60379.188733113 2024-03-10T04:31:46.540953+00:00 19994330.290331248194 27870000.000000882894 262864330.290328443050 1 60379.188744543 2024-03-10T04:31:47.528474+00:00 19994330.290008183569 27870000.000019725412 262864330.290024220943 1 60379.188756133 2024-03-10T04:31:48.529933+00:00 19994330.290259990841 27869999.999990787357 262864330.290247082710 1 60379.188767648 2024-03-10T04:31:49.524761+00:00 19994330.290293239057 27870000.000036761165 262864330.290326327085 1 60379.188779302 2024-03-10T04:31:50.531712+00:00 19994330.290402185172 27870000.000096715987 262864330.290495187044 1 60379.188790843 2024-03-10T04:31:51.528854+00:00 19994330.290138009936 27870000.000071395189 262864330.290205717087 1 60379.188802560 2024-03-10T04:31:52.541217+00:00 19994330.290177915245 27870000.000001959503 262864330.290176182985 1 60379.188814091 2024-03-10T04:31:53.537414+00:00 19994330.290273003280 27869999.999970991164 262864330.290240317583 1 60379.188825591 2024-03-10T04:31:54.531023+00:00 19994330.290357712656 27870000.000019993633 262864330.290374010801 1 60379.188837146 2024-03-10T04:31:55.529445+00:00 19994330.290206056088 27869999.999951805919 262864330.290154159069 1 60379.188848790 2024-03-10T04:31:56.535454+00:00 19994330.290367938578 27869999.999926067889 262864330.290290296078 1 60379.188860274 2024-03-10T04:31:57.527689+00:00 19994330.290206797421 27870000.000069905072 262864330.290273010731 1 60379.188871964 2024-03-10T04:31:58.537708+00:00 19994330.290407948196 27869999.999982316047 262864330.290386587381 1 60379.188883486 2024-03-10T04:31:59.533158+00:00 19994330.290304701775 27870000.000102151185 262864330.290403157473 1 60379.188894986 2024-03-10T04:32:00.526785+00:00 19994330.290230616927 27869999.999896109104 262864330.290123045444 1 60379.188906698 2024-03-10T04:32:01.538754+00:00 19994330.290195915848 27870000.000115253031 262864330.290307462215 1 60379.188918174 2024-03-10T04:32:02.530210+00:00 19994330.290393181145 27869999.999931752682 262864330.290321230888 1 60379.188929749 2024-03-10T04:32:03.530293+00:00 19994330.290233034641 27869999.999951988459 262864330.290181338787 1 60379.188941298 2024-03-10T04:32:04.528122+00:00 19994330.290230643004 27870000.000046811998 262864330.290273755789 1 60379.188952903 2024-03-10T04:32:05.530859+00:00 19994330.290257457644 27870000.000025484711 262864330.290279239416 1 60379.188964436 2024-03-10T04:32:06.527265+00:00 19994330.290086738765 27869999.999976366758 262864330.290059417486 1 60379.188976123 2024-03-10T04:32:07.537045+00:00 19994330.290243435651 27869999.999955493957 262864330.290195256472 1 60379.188987548 2024-03-10T04:32:08.524105+00:00 19994330.290438313037 27869999.999924685806 262864330.290359318256 1 60379.188999207 2024-03-10T04:32:09.531501+00:00 19994330.290208779275 27869999.999949313700 262864330.290154397488 1 60379.189010674 2024-03-10T04:32:10.522207+00:00 19994330.290379159153 27870000.000008516014 262864330.290383994579 1 60379.189022266 2024-03-10T04:32:11.523754+00:00 19994330.290163915604 27869999.999955888838 262864330.290116101503 1 60379.189033920 2024-03-10T04:32:12.530703+00:00 19994330.290306832641 27869999.999919679016 262864330.290222823620 1 60379.189045435 2024-03-10T04:32:13.525576+00:00 19994330.290165320039 27870000.000063937157 262864330.290225565434 1 60379.189056982 2024-03-10T04:32:14.523222+00:00 19994330.290397558361 27869999.999999839813 262864330.290393710136 1 60379.189068527 2024-03-10T04:32:15.520708+00:00 19994330.290133703500 27870000.000145938247 262864330.290275961161 1 60379.189080177 2024-03-10T04:32:16.527328+00:00 19994330.290281474590 27870000.000117503107 262864330.290395289660 1 60379.189091740 2024-03-10T04:32:17.526316+00:00 19994330.290177382529 27870000.000143125653 262864330.290316790342 1 60379.189103255 2024-03-10T04:32:18.521185+00:00 19994330.290306899697 27869999.999967850745 262864330.290271043777 1 60379.189114872 2024-03-10T04:32:19.524982+00:00 19994330.290431458503 27869999.999863613397 262864330.290291398764 1 60379.189126461 2024-03-10T04:32:20.526266+00:00 19994330.290362194180 27869999.999956928194 262864330.290315449238 1 60379.189138004 2024-03-10T04:32:21.523559+00:00 19994330.290181040764 27869999.999954383820 262864330.290131717920 1 60379.189149572 2024-03-10T04:32:22.523040+00:00 19994330.290184717625 27870000.000013023615 262864330.290194034576 1 60379.189161194 2024-03-10T04:32:23.527113+00:00 19994330.290274422616 27870000.000022929162 262864330.290293633938 1 60379.189172735 2024-03-10T04:32:24.524255+00:00 19994330.290392894298 27870000.000030569732 262864330.290419787169 1 60379.189184258 2024-03-10T04:32:25.519867+00:00 19994330.290347233415 27869999.999982245266 262864330.290325760841 1 60379.189195984 2024-03-10T04:32:26.532997+00:00 19994330.290141429752 27870000.000039305538 262864330.290177047253 1 60379.189207445 2024-03-10T04:32:27.523253+00:00 19994330.290564622730 27869999.999983463436 262864330.290544390678 1 60379.189219024 2024-03-10T04:32:28.523667+00:00 19994330.289984758943 27870000.000090278685 262864330.290071338415 1 60379.189230600 2024-03-10T04:32:29.523868+00:00 19994330.290027923882 27869999.999934453517 262864330.289958685637 1 60379.189242179 2024-03-10T04:32:30.524277+00:00 19994330.290360435843 27869999.999994792044 262864330.290351510048 1 60379.189253735 2024-03-10T04:32:31.522746+00:00 19994330.290288034827 27869999.999942623079 262864330.290226966143 1 60379.189265311 2024-03-10T04:32:32.522833+00:00 19994330.290160957724 27870000.000017065555 262864330.290174335241 1 60379.189276895 2024-03-10T04:32:33.523756+00:00 19994330.290052205324 27869999.999950084835 262864330.289998590946 1 60379.189288439 2024-03-10T04:32:34.521126+00:00 19994330.290141601115 27870000.000026788563 262864330.290164709091 1 60379.189300017 2024-03-10T04:32:35.521432+00:00 19994330.290233116597 27870000.000020433217 262864330.290249854326 1 60379.189311626 2024-03-10T04:32:36.524513+00:00 19994330.290123406798 27869999.999971684068 262864330.290091395378 1 60379.189323197 2024-03-10T04:32:37.524188+00:00 19994330.290254168212 27870000.000093806535 262864330.290344297886 1 60379.189334813 2024-03-10T04:32:38.527817+00:00 19994330.289970118552 27869999.999993432313 262864330.289959877729 1 60379.189346302 2024-03-10T04:32:39.520526+00:00 19994330.290132123977 27870000.000149551779 262864330.290277987719 1 60379.189357909 2024-03-10T04:32:40.523343+00:00 19994330.290238410234 27870000.000066697598 262864330.290301412344 1 60379.189369460 2024-03-10T04:32:41.521330+00:00 19994330.290265791118 27869999.999993022531 262864330.290255129337 1 60379.189381020 2024-03-10T04:32:42.520135+00:00 19994330.290257129818 27870000.000079028308 262864330.290332466364 1 60379.189392638 2024-03-10T04:32:43.523956+00:00 19994330.290216777474 27869999.999963536859 262864330.290176600218 1 60379.189404181 2024-03-10T04:32:44.521204+00:00 19994330.290309149772 27869999.999982096255 262864330.290287554264 1 60379.189415756 2024-03-10T04:32:45.521328+00:00 19994330.290131930262 27869999.999968599528 262864330.290096819401 1 60379.189427331 2024-03-10T04:32:46.521411+00:00 19994330.290005374700 27869999.999874208122 262864330.289875894785 1 60379.189438938 2024-03-10T04:32:47.524258+00:00 19994330.290266104043 27870000.000028368086 262864330.290290772915 1 60379.189450538 2024-03-10T04:32:48.526502+00:00 19994330.290522072464 27870000.000055465847 262864330.290573835373 1 60379.189462155 2024-03-10T04:32:49.530225+00:00 19994330.290132418275 27870000.000070694834 262864330.290199398994 1 60379.189473708 2024-03-10T04:32:50.528353+00:00 19994330.290252052248 27870000.000032484531 262864330.290280848742 1 60379.189485329 2024-03-10T04:32:51.532419+00:00 19994330.290288463235 27870000.000033549964 262864330.290318310261 1 60379.189496872 2024-03-10T04:32:52.529751+00:00 19994330.290341231972 27869999.999760147184 262864330.290097683668 1 60379.189508513 2024-03-10T04:32:53.535506+00:00 19994330.290411531925 27870000.000044066459 262864330.290451914072 1 60379.189520048 2024-03-10T04:32:54.532188+00:00 19994330.290106721222 27869999.999841954559 262864330.289944976568 1 60379.189531776 2024-03-10T04:32:55.545445+00:00 19994330.290029730648 27869999.999983429909 262864330.290009468794 1 60379.189543121 2024-03-10T04:32:56.525607+00:00 19994330.290091097355 27869999.999950703233 262864330.290038108826 1 60379.189554716 2024-03-10T04:32:57.527480+00:00 19994330.290187358856 27869999.999966260046 262864330.290149927139 1 60379.189566277 2024-03-10T04:32:58.526349+00:00 19994330.290429845452 27870000.000013139099 262864330.290439307690 1 60379.189577878 2024-03-10T04:32:59.528631+00:00 19994330.290415495634 27870000.000039879233 262864330.290451675653 1 60379.189589433 2024-03-10T04:33:00.527058+00:00 19994330.290053505450 27869999.999949444085 262864330.289999276400 1 60379.189601159 2024-03-10T04:33:01.540106+00:00 19994330.290307935327 27870000.000121433288 262864330.290425688028 1 60379.189612550 2024-03-10T04:33:02.524283+00:00 19994330.289954695851 27869999.999989625067 262864330.289940625429 1 60379.189624100 2024-03-10T04:33:03.522239+00:00 19994330.290086548775 27869999.999978519976 262864330.290061354637 1 60379.189635701 2024-03-10T04:33:04.524585+00:00 19994330.290267214179 27870000.000007923692 262864330.290271461010 1 60379.189647259 2024-03-10T04:33:05.523151+00:00 19994330.290317092091 27870000.000012483448 262864330.290325880051 1 60379.189658804 2024-03-10T04:33:06.520646+00:00 19994330.289937853813 27870000.000007990748 262864330.289942145348 1 60379.189670400 2024-03-10T04:33:07.522523+00:00 19994330.290259890258 27870000.000005818903 262864330.290262013674 1 60379.189681954 2024-03-10T04:33:08.520781+00:00 19994330.290264219046 27870000.000138703734 262864330.290399223566 1 60379.189693545 2024-03-10T04:33:09.522242+00:00 19994330.290234901011 27870000.000017337501 262864330.290248543024 1 60379.189705157 2024-03-10T04:33:10.525526+00:00 19994330.290272820741 27870000.000037539750 262864330.290306687355 1 60379.189716690 2024-03-10T04:33:11.522020+00:00 19994330.290357470512 27870000.000007938594 262864330.290361702442 1 60379.189728274 2024-03-10T04:33:12.522921+00:00 19994330.290193311870 27869999.999976985157 262864330.290166616440 1 60379.189739889 2024-03-10T04:33:13.526474+00:00 19994330.290476839989 27869999.999994136393 262864330.290467262268 1 60379.189751556 2024-03-10T04:33:14.534417+00:00 19994330.290152933449 27869999.999982655048 262864330.290131896734 1 60379.189762973 2024-03-10T04:33:15.520834+00:00 19994330.290136460215 27870000.000004518777 262864330.290137290955 1 60379.189774685 2024-03-10T04:33:16.532767+00:00 19994330.290275849402 27869999.999992325902 262864330.290264457464 1 60379.189786228 2024-03-10T04:33:17.530117+00:00 19994330.290254350752 27869999.999957866967 262864330.290208518505 1 60379.189797887 2024-03-10T04:33:18.537414+00:00 19994330.290168873966 27869999.999983109534 262864330.290148288012 1 60379.189809389 2024-03-10T04:33:19.531210+00:00 19994330.290226683021 27869999.999973479658 262864330.290196478367 1 60379.189820960 2024-03-10T04:33:20.530979+00:00 19994330.290150195360 27869999.999982103705 262864330.290128618479 1 60379.189832449 2024-03-10T04:33:21.523634+00:00 19994330.290321335196 27870000.000028796494 262864330.290346443653 1 60379.189844032 2024-03-10T04:33:22.524383+00:00 19994330.290186043829 27870000.000008121133 262864330.290190458298 1 60379.189855618 2024-03-10T04:33:23.525391+00:00 19994330.290020782501 27869999.999946285039 262864330.289963394403 1 60379.189867290 2024-03-10T04:33:24.533849+00:00 19994330.290370043367 27869999.999998979270 262864330.290365338326 1 60379.189878789 2024-03-10T04:33:25.527337+00:00 19994330.290255617350 27870000.000059101731 262864330.290311008692 1 60379.189890529 2024-03-10T04:33:26.541662+00:00 19994330.290137723088 27869999.999983314425 262864330.290117323399 1 60379.189901948 2024-03-10T04:33:27.528290+00:00 19994330.290237013251 27869999.999913506210 262864330.290146827698 1 60379.189913482 2024-03-10T04:33:28.524879+00:00 19994330.290415640920 27870000.000013001263 262864330.290424942970 1 60379.189925164 2024-03-10T04:33:29.534190+00:00 19994330.290121298283 27869999.999946735799 262864330.290064334869 1 60379.189936628 2024-03-10T04:33:30.524612+00:00 19994330.290194116533 27870000.000002134591 262864330.290192574263 1 60379.189948213 2024-03-10T04:33:31.525596+00:00 19994330.290280491114 27870000.000029373914 262864330.290306180716 1 60379.189959812 2024-03-10T04:33:32.527766+00:00 19994330.290240619332 27870000.000004719943 262864330.290241628885 1 60379.189971502 2024-03-10T04:33:33.537793+00:00 19994330.290018461645 27869999.999955568463 262864330.289970338345 1 60379.189982954 2024-03-10T04:33:34.527263+00:00 19994330.290076658130 27869999.999945327640 262864330.290018320084 1 60379.189994501 2024-03-10T04:33:35.524865+00:00 19994330.290502823889 27869999.999973144382 262864330.290472269058 1 60379.190006072 2024-03-10T04:33:36.524649+00:00 19994330.289918623865 27869999.999971903861 262864330.289886832237 1 60379.190017698 2024-03-10T04:33:37.529082+00:00 19994330.290149778128 27869999.999817613512 262864330.289963692427 1 60379.190029175 2024-03-10T04:33:38.520724+00:00 19994330.290231343359 27870000.000032652169 262864330.290260314941 1 60379.190040910 2024-03-10T04:33:39.534590+00:00 19994330.290103081614 27870000.000036988407 262864330.290136367083 1 60379.190052469 2024-03-10T04:33:40.533319+00:00 19994330.290134150535 27869999.999986402690 262864330.290116876364 1 60379.190064101 2024-03-10T04:33:41.538342+00:00 19994330.289984807372 27869999.999981965870 262864330.289963066578 1 60379.190075520 2024-03-10T04:33:42.524947+00:00 19994330.290442813188 27869999.999960523099 262864330.290399640799 1 60379.190087236 2024-03-10T04:33:43.537142+00:00 19994330.290423497558 27870000.000058770180 262864330.290478587151 1 60379.190098755 2024-03-10T04:33:44.532423+00:00 19994330.290351297706 27869999.999979063869 262864330.290326684713 1 60379.190110289 2024-03-10T04:33:45.528998+00:00 19994330.290152262896 27870000.000051189214 262864330.290199756622 1 60379.190121952 2024-03-10T04:33:46.536653+00:00 19994330.290358338505 27870000.000024106354 262864330.290378749371 1 60379.190133366 2024-03-10T04:33:47.522813+00:00 19994330.290122840554 27870000.000002890825 262864330.290122032166 1 60379.190145078 2024-03-10T04:33:48.534761+00:00 19994330.290211152285 27869999.999980039895 262864330.290187478065 1 60379.190156588 2024-03-10T04:33:49.529181+00:00 19994330.290297433734 27869999.999966777861 262864330.290260493755 1 60379.190168272 2024-03-10T04:33:50.538660+00:00 19994330.290191002190 27869999.999902088195 262864330.290089398623 1 60379.190179757 2024-03-10T04:33:51.531025+00:00 19994330.290365271270 27870000.000018049031 262864330.290379643440 1 60379.190191305 2024-03-10T04:33:52.528749+00:00 19994330.290189824998 27870000.000095281750 262864330.290281414986 1 60379.190202882 2024-03-10T04:33:53.528982+00:00 19994330.290525939316 27870000.000086400658 262864330.290608644485 1 60379.190214407 2024-03-10T04:33:54.524721+00:00 19994330.289969358593 27870000.000080280006 262864330.290045946836 1 60379.190226021 2024-03-10T04:33:55.528255+00:00 19994330.290399927646 27869999.999970760196 262864330.290367007256 1 60379.190237598 2024-03-10T04:33:56.528518+00:00 19994330.290231522173 27869999.999909233302 262864330.290137052536 1 60379.190249254 2024-03-10T04:33:57.535567+00:00 19994330.290122188628 27869999.999962806702 262864330.290081292391 1 60379.190260803 2024-03-10T04:33:58.533407+00:00 19994330.290133230388 27869999.999960053712 262864330.290089607239 1 60379.190272441 2024-03-10T04:33:59.538877+00:00 19994330.290345311165 27869999.999978091568 262864330.290319710970 1 60379.190283879 2024-03-10T04:34:00.527116+00:00 19994330.290185965598 27870000.000048719347 262864330.290230989456 1 60379.190295573 2024-03-10T04:34:01.537482+00:00 19994330.290491629392 27870000.000098846853 262864330.290586799383 1 60379.190306985 2024-03-10T04:34:02.523515+00:00 19994330.290032103658 27869999.999962285161 262864330.289990663528 1 60379.190318607 2024-03-10T04:34:03.527615+00:00 19994330.290343433619 27870000.000052917749 262864330.290392667055 1 60379.190330180 2024-03-10T04:34:04.527541+00:00 19994330.290364068002 27869999.999988306314 262864330.290348678827 1 60379.190341734 2024-03-10T04:34:05.525836+00:00 19994330.290149498731 27870000.000055249780 262864330.290201067924 1 60379.190353323 2024-03-10T04:34:06.527069+00:00 19994330.290376350284 27870000.000060878694 262864330.290433526039 1 60379.190364845 2024-03-10T04:34:07.522624+00:00 19994330.290041279048 27870000.000102430582 262864330.290140002966 1 60379.190376493 2024-03-10T04:34:08.529007+00:00 19994330.290308985859 27869999.999941345304 262864330.290246635675 1 60379.190388044 2024-03-10T04:34:09.527001+00:00 19994330.290362648666 27870000.000026907772 262864330.290385872126 1 60379.190399634 2024-03-10T04:34:10.528330+00:00 19994330.290061142296 27870000.000036213547 262864330.290093660355 1 60379.190411147 2024-03-10T04:34:11.523079+00:00 19994330.290388491005 27869999.999958548695 262864330.290343344212 1 60379.190422770 2024-03-10T04:34:12.527342+00:00 19994330.290245853364 27869999.999980781227 262864330.290222942829 1 60379.190434325 2024-03-10T04:34:13.525724+00:00 19994330.290311563760 27869999.999976463616 262864330.290284335613 1 60379.190445869 2024-03-10T04:34:14.523077+00:00 19994330.290367521346 27870000.000095956028 262864330.290459781885 1 60379.190457414 2024-03-10T04:34:15.520613+00:00 19994330.289903160185 27870000.000038996339 262864330.289938449860 1 60379.190469014 2024-03-10T04:34:16.522848+00:00 19994330.290384165943 27870000.000017136335 262864330.290397614241 1 60379.190480656 2024-03-10T04:34:17.528686+00:00 19994330.290210612118 27870000.000003099442 262864330.290210008621 1 60379.190492160 2024-03-10T04:34:18.522623+00:00 19994330.290253553540 27869999.999981589615 262864330.290231436491 1 60379.190503894 2024-03-10T04:34:19.536494+00:00 19994330.290268681943 27869999.999991361052 262864330.290256351233 1 60379.190515334 2024-03-10T04:34:20.524838+00:00 19994330.290228366852 27870000.000135850161 262864330.290360510349 1 60379.190526935 2024-03-10T04:34:21.527203+00:00 19994330.290054313838 27869999.999994181097 262864330.290044814348 1 60379.190538477 2024-03-10T04:34:22.524449+00:00 19994330.290122997016 27870000.000016260892 262864330.290135562420 1 60379.190550059 2024-03-10T04:34:23.525076+00:00 19994330.290125776082 27870000.000003576279 262864330.290125668049 1 60379.190561600 2024-03-10T04:34:24.522243+00:00 19994330.290160693228 27869999.999997083098 262864330.290154069662 1 60379.190573328 2024-03-10T04:34:25.535503+00:00 19994330.289916891605 27869999.999944902956 262864330.289858102798 1 60379.190584752 2024-03-10T04:34:26.522605+00:00 19994330.290304984897 27870000.000000882894 262864330.290302187204 1 60379.190596323 2024-03-10T04:34:27.522302+00:00 19994330.290436286479 27870000.000012993813 262864330.290445595980 1 60379.190607895 2024-03-10T04:34:28.522106+00:00 19994330.290104717016 27870000.000008177012 262864330.290109187365 1 60379.190619520 2024-03-10T04:34:29.526557+00:00 19994330.290405772626 27870000.000005278736 262864330.290407359600 1 60379.190631038 2024-03-10T04:34:30.521645+00:00 19994330.290160875767 27869999.999989535660 262864330.290146708488 1 60379.190642606 2024-03-10T04:34:31.521131+00:00 19994330.290159411728 27870000.000023439527 262864330.290179133415 1 60379.190654176 2024-03-10T04:34:32.520841+00:00 19994330.290391050279 27869999.999987669289 262864330.290375024080 1 60379.190665751 2024-03-10T04:34:33.520888+00:00 19994330.290124472231 27869999.999985065311 262864330.290105849504 1 60379.190677323 2024-03-10T04:34:34.520694+00:00 19994330.290159441531 27869999.999878749251 262864330.290034502745 1 60379.190688901 2024-03-10T04:34:35.521018+00:00 19994330.290349882096 27870000.000010073185 262864330.290356248617 1 60379.190700478 2024-03-10T04:34:36.521288+00:00 19994330.290081419051 27869999.999921113253 262864330.289998829365 1 60379.190712060 2024-03-10T04:34:37.521984+00:00 19994330.290118701756 27870000.000026851892 262864330.290141850710 1 60379.190723886 2024-03-10T04:34:38.543749+00:00 19994330.290354806930 27870000.000013522804 262864330.290364652872 1 60379.190735253 2024-03-10T04:34:39.525813+00:00 19994330.290235742927 27869999.999997556210 262864330.290229618549 1 60379.190746805 2024-03-10T04:34:40.523903+00:00 19994330.290222119540 27870000.000006727874 262864330.290225148201 1 60379.190758379 2024-03-10T04:34:41.523960+00:00 19994330.290333747864 27869999.999973636121 262864330.290303677320 1 60379.190769993 2024-03-10T04:34:42.527425+00:00 19994330.290286779404 27870000.000072699040 262864330.290355771780 1 60379.190781571 2024-03-10T04:34:43.527679+00:00 19994330.290310394019 27869999.999954581261 262864330.290261268616 1 60379.190793098 2024-03-10T04:34:44.523703+00:00 19994330.290108863264 27870000.000015467405 262864330.290120631456 1 60379.190804665 2024-03-10T04:34:45.523093+00:00 19994330.290397338569 27870000.000049624592 262864330.290443271399 1 60379.190816287 2024-03-10T04:34:46.527204+00:00 19994330.290123943239 27869999.999959357083 262864330.290079593658 1 60379.190827881 2024-03-10T04:34:47.528914+00:00 19994330.290336627513 27870000.000071350485 262864330.290404289961 1 60379.190839548 2024-03-10T04:34:48.536927+00:00 19994330.290317818522 27869999.999988161027 262864330.290302276611 1 60379.190850983 2024-03-10T04:34:49.524966+00:00 19994330.289856374264 27869999.999983217567 262864330.289835900068 1 60379.190862793 2024-03-10T04:34:50.545344+00:00 19994330.290458582342 27870000.000004749745 262864330.290459632874 1 60379.190874240 2024-03-10T04:34:51.534319+00:00 19994330.290308360010 27870000.000080067664 262864330.290384739637 1 60379.190885750 2024-03-10T04:34:52.528807+00:00 19994330.290161143988 27869999.999985612929 262864330.290143042803 1 60379.190897312 2024-03-10T04:34:53.527707+00:00 19994330.290190670639 27869999.999980062246 262864330.290167033672 1 60379.190908934 2024-03-10T04:34:54.531932+00:00 19994330.290039755404 27869999.999964661896 262864330.290000706911 1 60379.190920585 2024-03-10T04:34:55.538544+00:00 19994330.290219124407 27869999.999952740967 262864330.290168166161 1 60379.190932071 2024-03-10T04:34:56.530934+00:00 19994330.290103010833 27869999.999948941171 262864330.290048271418 1 60379.190943608 2024-03-10T04:34:57.527743+00:00 19994330.290167015046 27869999.999954085797 262864330.290117383003 1 60379.190955268 2024-03-10T04:34:58.535135+00:00 19994330.290159389377 27870000.000115085393 262864330.290270805359 1 60379.190966714 2024-03-10T04:34:59.524102+00:00 19994330.290381520987 27870000.000015001744 262864330.290392816067 1 60379.190978453 2024-03-10T04:35:00.538286+00:00 19994330.290174830705 27869999.999947335571 262864330.290118485689 1 60379.190990013 2024-03-10T04:35:01.537135+00:00 19994330.290154337883 27870000.000044547021 262864330.290195196867 1 60379.191001509 2024-03-10T04:35:02.530426+00:00 19994330.290364414454 27870000.000033438206 262864330.290394157171 1 60379.191013096 2024-03-10T04:35:03.531481+00:00 19994330.290284808725 27869999.999971099198 262864330.290252208710 1 60379.191024635 2024-03-10T04:35:04.528475+00:00 19994330.290137164295 27869999.999907530844 262864330.290040999651 1 60379.191036212 2024-03-10T04:35:05.528693+00:00 19994330.290432039648 27869999.999977551401 262864330.290405899286 1 60379.191047851 2024-03-10T04:35:06.534366+00:00 19994330.290130130947 27869999.999986413866 262864330.290112853050 1 60379.191059359 2024-03-10T04:35:07.528638+00:00 19994330.290149435401 27869999.999957494438 262864330.290103256702 1 60379.191070891 2024-03-10T04:35:08.524935+00:00 19994330.290096443146 27870000.000047408044 262864330.290140151978 1 60379.191082421 2024-03-10T04:35:09.521181+00:00 19994330.290389806032 27870000.000003837049 262864330.290389955044 1 60379.191094075 2024-03-10T04:35:10.528071+00:00 19994330.290313348174 27870000.000022560358 262864330.290332198143 1 60379.191105630 2024-03-10T04:35:11.526475+00:00 19994330.290159381926 27870000.000018049031 262864330.290173739195 1 60379.191117223 2024-03-10T04:35:12.528046+00:00 19994330.290382321924 27870000.000000067055 262864330.290378689766 1 60379.191128752 2024-03-10T04:35:13.524186+00:00 19994330.290102273226 27869999.999996226281 262864330.290094792843 1 60379.191140303 2024-03-10T04:35:14.522207+00:00 19994330.290123842657 27870000.000033304095 262864330.290153473616 1 60379.191151881 2024-03-10T04:35:15.522467+00:00 19994330.290177635849 27870000.000008367002 262864330.290182322264 1 60379.191163496 2024-03-10T04:35:16.526075+00:00 19994330.290233783424 27869999.999990396202 262864330.290220499039 1 60379.191175066 2024-03-10T04:35:17.525707+00:00 19994330.290050573647 27869999.999980892986 262864330.290027767420 1 60379.191186673 2024-03-10T04:35:18.528562+00:00 19994330.290363695472 27869999.999966174364 262864330.290326178074 1 60379.191198166 2024-03-10T04:35:19.521478+00:00 19994330.290163364261 27869999.999983713031 262864330.290143400431 1 60379.191209887 2024-03-10T04:35:20.534212+00:00 19994330.290189284831 27869999.999958131462 262864330.290143728256 1 60379.191221320 2024-03-10T04:35:21.522056+00:00 19994330.290181636810 27869999.999960012734 262864330.290137946606 1 60379.191232910 2024-03-10T04:35:22.523459+00:00 19994330.290234062821 27869999.999971572310 262864330.290201932192 1 60379.191244581 2024-03-10T04:35:23.531827+00:00 19994330.290361892432 27869999.999962631613 262864330.290320813656 1 60379.191256057 2024-03-10T04:35:24.523291+00:00 19994330.290192827582 27870000.000000175089 262864330.290189325809 1 60379.191267679 2024-03-10T04:35:25.527444+00:00 19994330.290333971381 27869999.999955955893 262864330.290286242962 1 60379.191279278 2024-03-10T04:35:26.529612+00:00 19994330.290273927152 27870000.000042572618 262864330.290312796831 1 60379.191290766 2024-03-10T04:35:27.522138+00:00 19994330.290137100965 27869999.999969601631 262864330.290103018284 1 60379.191302381 2024-03-10T04:35:28.525698+00:00 19994330.289982967079 27869999.999960590154 262864330.289939880371 1 60379.191313921 2024-03-10T04:35:29.522743+00:00 19994330.290434513241 27870000.000013303012 262864330.290444105864 1 60379.191325563 2024-03-10T04:35:30.528601+00:00 19994330.290144953877 27870000.000058732927 262864330.290199995041 1 60379.191337081 2024-03-10T04:35:31.523791+00:00 19994330.290338173509 27869999.999984614551 262864330.290319085121 1 60379.191348647 2024-03-10T04:35:32.523063+00:00 19994330.290334314108 27870000.000074174255 262864330.290404796600 1 60379.191360300 2024-03-10T04:35:33.529949+00:00 19994330.290216606110 27870000.000036381185 262864330.290249288082 1 60379.191371790 2024-03-10T04:35:34.522614+00:00 19994330.290392886847 27869999.999994058162 262864330.290383249521 1 60379.191383356 2024-03-10T04:35:35.521993+00:00 19994330.290060210973 27870000.000041116029 262864330.290097653866 1 60379.191394955 2024-03-10T04:35:36.524111+00:00 19994330.290079839528 27870000.000114671886 262864330.290190815926 1 60379.191406501 2024-03-10T04:35:37.521622+00:00 19994330.290250796825 27869999.999982912093 262864330.290230035782 1 60379.191418111 2024-03-10T04:35:38.524829+00:00 19994330.290082689375 27869999.999970365316 262864330.290049374104 1 60379.191429663 2024-03-10T04:35:39.522909+00:00 19994330.290041193366 27869999.999986052513 262864330.290023565292 1 60379.191441212 2024-03-10T04:35:40.520704+00:00 19994330.290404696018 27870000.000077992678 262864330.290479004383 1 60379.191452786 2024-03-10T04:35:41.520701+00:00 19994330.290225058794 27869999.999988786876 262864330.290210157633 1 60379.191464494 2024-03-10T04:35:42.532245+00:00 19994330.290222056210 27870000.000043984503 262864330.290262341499 1 60379.191476034 2024-03-10T04:35:43.529329+00:00 19994330.289920281619 27870000.000072956085 262864330.289989531040 1 60379.191487632 2024-03-10T04:35:44.531433+00:00 19994330.290284950286 27870000.000045906752 262864330.290327161551 1 60379.191499169 2024-03-10T04:35:45.528255+00:00 19994330.290343832225 27870000.000000778586 262864330.290340900421 1 60379.191510722 2024-03-10T04:35:46.526341+00:00 19994330.290295302868 27869999.999907631427 262864330.290199249983 1 60379.191522349 2024-03-10T04:35:47.530906+00:00 19994330.290127612650 27869999.999931816012 262864330.290055721998 1 60379.191533931 2024-03-10T04:35:48.531584+00:00 19994330.290147665888 27869999.999863110483 262864330.290007084608 1 60379.191545622 2024-03-10T04:35:49.541788+00:00 19994330.290226016194 27870000.000007797033 262864330.290230125189 1 60379.191557132 2024-03-10T04:35:50.536193+00:00 19994330.290174685419 27869999.999962490052 262864330.290133476257 1 60379.191568668 2024-03-10T04:35:51.532942+00:00 19994330.290336091071 27870000.000036105514 262864330.290368527174 1 60379.191580145 2024-03-10T04:35:52.524531+00:00 19994330.290352430195 27869999.999936901033 262864330.290285646915 1 60379.191591764 2024-03-10T04:35:53.528381+00:00 19994330.290129557252 27870000.000141832978 262864330.290267705917 1 60379.191603364 2024-03-10T04:35:54.530677+00:00 19994330.289944171906 27870000.000077337027 262864330.290017813444 1 60379.191615060 2024-03-10T04:35:55.541203+00:00 19994330.290379356593 27870000.000006143004 262864330.290381789207 1 60379.191626529 2024-03-10T04:35:56.532148+00:00 19994330.290256679058 27870000.000079255551 262864330.290332227945 1 60379.191638164 2024-03-10T04:35:57.537359+00:00 19994330.290174726397 27869999.999962519854 262864330.290133535862 1 60379.191649625 2024-03-10T04:35:58.527587+00:00 19994330.290273375809 27869999.999952800572 262864330.290222465992 1 60379.191661285 2024-03-10T04:35:59.535045+00:00 19994330.290393546224 27869999.999902069569 262864330.290291905403 1 60379.191672898 2024-03-10T04:36:00.538411+00:00 19994330.290276780725 27870000.000001098961 262864330.290274202824 1 60379.191684292 2024-03-10T04:36:01.522791+00:00 19994330.290043272078 27869999.999982286245 262864330.290021866560 1 60379.191695899 2024-03-10T04:36:02.525689+00:00 19994330.290316607803 27870000.000072702765 262864330.290385633707 1 60379.191707509 2024-03-10T04:36:03.528786+00:00 19994330.290378216654 27870000.000070925802 262864330.290445446968 1 60379.191719027 2024-03-10T04:36:04.523908+00:00 19994330.290097773075 27869999.999988302588 262864330.290082395077 1 60379.191730683 2024-03-10T04:36:05.530967+00:00 19994330.290312860161 27870000.000064257532 262864330.290373414755 1 60379.191742207 2024-03-10T04:36:06.526665+00:00 19994330.290360487998 27870000.000031139702 262864330.290387928486 1 60379.191753753 2024-03-10T04:36:07.524289+00:00 19994330.290222268552 27869999.999945655465 262864330.290164202452 1 60379.191765421 2024-03-10T04:36:08.532401+00:00 19994330.290078047663 27869999.999957822263 262864330.290032178164 1 60379.191776894 2024-03-10T04:36:09.523618+00:00 19994330.290316574275 27870000.000064823776 262864330.290377706289 1 60379.191788483 2024-03-10T04:36:10.524955+00:00 19994330.289913911372 27869999.999923981726 262864330.289834201336 1 60379.191800149 2024-03-10T04:36:11.532906+00:00 19994330.290214646608 27869999.999980278313 262864330.290191233158 1 60379.191811648 2024-03-10T04:36:12.526361+00:00 19994330.290326494724 27869999.999981604517 262864330.290304422379 1 60379.191823231 2024-03-10T04:36:13.527161+00:00 19994330.289933979511 27869999.999935980886 262864330.289866268635 1 60379.191835039 2024-03-10T04:36:14.547343+00:00 19994330.290308881551 27869999.999994259328 262864330.290299445391 1 60379.191846357 2024-03-10T04:36:15.525205+00:00 19994330.290363561362 27870000.000044241548 262864330.290404081345 1 60379.191857918 2024-03-10T04:36:16.524149+00:00 19994330.290001787245 27869999.999989107251 262864330.289987176657 1 60379.191869488 2024-03-10T04:36:17.523729+00:00 19994330.290418013930 27870000.000118821859 262864330.290533125401 1 60379.191881046 2024-03-10T04:36:18.522362+00:00 19994330.290016576648 27870000.000059518963 262864330.290072381496 1 60379.191892622 2024-03-10T04:36:19.522530+00:00 19994330.290233176202 27870000.000079359859 262864330.290308833122 1 60379.191904192 2024-03-10T04:36:20.522206+00:00 19994330.290106307715 27869999.999926425517 262864330.290029019117 1 60379.191915961 2024-03-10T04:36:21.538983+00:00 19994330.290272694081 27869999.999942541122 262864330.290211528540 1 60379.191927417 2024-03-10T04:36:22.528793+00:00 19994330.290294300765 27870000.000003170222 262864330.290293753147 1 60379.191938922 2024-03-10T04:36:23.522829+00:00 19994330.290444951504 27869999.999933991581 262864330.290375232697 1 60379.191950508 2024-03-10T04:36:24.523935+00:00 19994330.289965495467 27870000.000020541251 262864330.289982318878 1 60379.191962142 2024-03-10T04:36:25.529126+00:00 19994330.290308449417 27870000.000055398792 262864330.290360152721 1 60379.191973634 2024-03-10T04:36:26.521962+00:00 19994330.290350548923 27870000.000017002225 262864330.290363848209 1 60379.191985207 2024-03-10T04:36:27.521861+00:00 19994330.290420759469 27869999.999950550497 262864330.290367633104 1 60379.191996831 2024-03-10T04:36:28.526248+00:00 19994330.290007576346 27869999.999975372106 262864330.289979279041 1 60379.192008381 2024-03-10T04:36:29.524126+00:00 19994330.290280014277 27869999.999987311661 262864330.290263622999 1 60379.192019946 2024-03-10T04:36:30.523348+00:00 19994330.290278960019 27869999.999978404492 262864330.290253669024 1 60379.192031507 2024-03-10T04:36:31.522243+00:00 19994330.290092486888 27869999.999935589731 262864330.290024399757 1 60379.192043137 2024-03-10T04:36:32.527060+00:00 19994330.290138933808 27869999.999936502427 262864330.290071725845 1 60379.192054671 2024-03-10T04:36:33.523595+00:00 19994330.290121193975 27869999.999925561249 262864330.290043056011 1 60379.192066273 2024-03-10T04:36:34.525939+00:00 19994330.290134590119 27869999.999998643994 262864330.290129512548 1 60379.192077799 2024-03-10T04:36:35.521789+00:00 19994330.290280982852 27870000.000027246773 262864330.290304541588 1 60379.192089386 2024-03-10T04:36:36.522969+00:00 19994330.290452688932 27870000.000084064901 262864330.290533065796 1 60379.192101073 2024-03-10T04:36:37.532766+00:00 19994330.290269024670 27870000.000045288354 262864330.290310621262 1 60379.192112591 2024-03-10T04:36:38.527825+00:00 19994330.290149733424 27870000.000010706484 262864330.290156722069 1 60379.192124154 2024-03-10T04:36:39.526946+00:00 19994330.290246926248 27870000.000032670796 262864330.290275901556 1 60379.192135673 2024-03-10T04:36:40.522121+00:00 19994330.290423527360 27870000.000004842877 262864330.290424644947 1 60379.192147265 2024-03-10T04:36:41.523693+00:00 19994330.290285397321 27869999.999935545027 262864330.290217250586 1 60379.192158828 2024-03-10T04:36:42.522774+00:00 19994330.290209088475 27869999.999960966408 262864330.290166348219 1 60379.192170394 2024-03-10T04:36:43.522028+00:00 19994330.290281653404 27869999.999930910766 262864330.290208876133 1 60379.192181969 2024-03-10T04:36:44.522114+00:00 19994330.290337234735 27870000.000026639551 262864330.290360182524 1 60379.192193560 2024-03-10T04:36:45.523572+00:00 19994330.290224563330 27869999.999940376729 262864330.290161222219 1 60379.192205196 2024-03-10T04:36:46.528902+00:00 19994330.290437106043 27869999.999999091029 262864330.290432512760 1 60379.192216737 2024-03-10T04:36:47.526107+00:00 19994330.289964701980 27870000.000106852502 262864330.290067851543 1 60379.192228388 2024-03-10T04:36:48.532730+00:00 19994330.290487483144 27870000.000024452806 262864330.290508210659 1 60379.192239962 2024-03-10T04:36:49.532733+00:00 19994330.290085498244 27869999.999964132905 262864330.290045917034 1 60379.192251489 2024-03-10T04:36:50.528682+00:00 19994330.290256727487 27870000.000050548464 262864330.290303587914 1 60379.192263118 2024-03-10T04:36:51.533434+00:00 19994330.290327657014 27869999.999945137650 262864330.290269106627 1 60379.192274565 2024-03-10T04:36:52.522383+00:00 19994330.290104497224 27869999.999988097697 262864330.290088921785 1 60379.192286137 2024-03-10T04:36:53.522270+00:00 19994330.290271751583 27869999.999961100519 262864330.290229171515 1 60379.192297770 2024-03-10T04:36:54.527310+00:00 19994330.290069382638 27870000.000025656074 262864330.290091335773 1 60379.192309352 2024-03-10T04:36:55.528015+00:00 19994330.290253300220 27869999.999929040670 262864330.290178656578 1 60379.192321015 2024-03-10T04:36:56.535687+00:00 19994330.290236499161 27869999.999930560589 262864330.290163367987 1 60379.192332634 2024-03-10T04:36:57.539535+00:00 19994330.290209621191 27870000.000028438866 262864330.290234357119 1 60379.192344157 2024-03-10T04:36:58.535158+00:00 19994330.290299579501 27870000.000061519444 262864330.290357410908 1 60379.192355686 2024-03-10T04:36:59.531253+00:00 19994330.290168866515 27870000.000034801662 262864330.290199995041 1 60379.192367277 2024-03-10T04:37:00.532767+00:00 19994330.290108740330 27870000.000080648810 262864330.290185689926 1 60379.192379043 2024-03-10T04:37:01.549258+00:00 19994330.289959788322 27869999.999930262566 262864330.289886355400 1 60379.192390370 2024-03-10T04:37:02.527946+00:00 19994330.290176637471 27870000.000079695135 262864330.290252625942 1 60379.192401865 2024-03-10T04:37:03.521191+00:00 19994330.290319528431 27869999.999928876758 262864330.290244728327 1 60379.192413464 2024-03-10T04:37:04.523256+00:00 19994330.290409330279 27869999.999977257103 262864330.290382891893 1 60379.192425018 2024-03-10T04:37:05.521542+00:00 19994330.290192883462 27869999.999921992421 262864330.290111154318 1 60379.192436588 2024-03-10T04:37:06.521245+00:00 19994330.290149062872 27869999.999994415790 262864330.290139794350 1 60379.192448165 2024-03-10T04:37:07.521473+00:00 19994330.290314499289 27870000.000003244728 262864330.290314048529 1 60379.192459770 2024-03-10T04:37:08.524158+00:00 19994330.290338363498 27870000.000041715801 262864330.290376394987 1 60379.192471324 2024-03-10T04:37:09.522413+00:00 19994330.290109075606 27870000.000059626997 262864330.290165007114 1 60379.192482890 2024-03-10T04:37:10.521687+00:00 19994330.290354639292 27870000.000087726861 262864330.290438681841 1 60379.192494467 2024-03-10T04:37:11.521961+00:00 19994330.290252715349 27870000.000007670373 262864330.290256679058 1 60379.192506071 2024-03-10T04:37:12.524570+00:00 19994330.290321402252 27870000.000041000545 262864330.290358722210 1 60379.192517735 2024-03-10T04:37:13.532303+00:00 19994330.290237363428 27870000.000033471733 262864330.290267139673 1 60379.192529432 2024-03-10T04:37:14.542867+00:00 19994330.290357429534 27869999.999967299402 262864330.290321052074 1 60379.192540806 2024-03-10T04:37:15.525653+00:00 19994330.290360696614 27869999.999931491911 262864330.290288478136 1 60379.192552415 2024-03-10T04:37:16.528660+00:00 19994330.290335271508 27869999.999943710864 262864330.290275275707 1 60379.192563964 2024-03-10T04:37:17.526479+00:00 19994330.290228053927 27870000.000011134893 262864330.290235519409 1 60379.192575642 2024-03-10T04:37:18.535451+00:00 19994330.290223665535 27870000.000058256090 262864330.290278226137 1 60379.192587120 2024-03-10T04:37:19.527167+00:00 19994330.290262192488 27870000.000008977950 262864330.290267467499 1 60379.192598650 2024-03-10T04:37:20.523404+00:00 19994330.290068656206 27870000.000095050782 262864330.290160000324 1 60379.192610317 2024-03-10T04:37:21.531379+00:00 19994330.290271218866 27869999.999999735504 262864330.290267258883 1 60379.192621910 2024-03-10T04:37:22.532987+00:00 19994330.290375791490 27869999.999965004623 262864330.290337115526 1 60379.192633504 2024-03-10T04:37:23.534724+00:00 19994330.289989732206 27870000.000021629035 262864330.290007680655 1 60379.192645060 2024-03-10T04:37:24.533218+00:00 19994330.289923351258 27869999.999916527420 262864330.289836168289 1 60379.192656640 2024-03-10T04:37:25.533675+00:00 19994330.290202710778 27869999.999999217689 262864330.290198236704 1 60379.192668089 2024-03-10T04:37:26.522866+00:00 19994330.290561638772 27870000.000021442771 262864330.290579408407 1 60379.192679767 2024-03-10T04:37:27.531892+00:00 19994330.290184833109 27869999.999974060804 262864330.290155202150 1 60379.192691360 2024-03-10T04:37:28.533530+00:00 19994330.289916876704 27869999.999987907708 262864330.289901077747 1 60379.192703179 2024-03-10T04:37:29.554658+00:00 19994330.290236562490 27869999.999978441745 262864330.290211319923 1 60379.192714455 2024-03-10T04:37:30.528910+00:00 19994330.290133140981 27869999.999973755330 262864330.290103197098 1 60379.192726046 2024-03-10T04:37:31.530374+00:00 19994330.290225911885 27869999.999997828156 262864330.290220052004 1 60379.192737538 2024-03-10T04:37:32.523270+00:00 19994330.290206808597 27870000.000032935292 262864330.290236055851 1 60379.192749143 2024-03-10T04:37:33.525940+00:00 19994330.290160000324 27869999.999952666461 262864330.290108978748 1 60379.192760835 2024-03-10T04:37:34.536195+00:00 19994330.290347315371 27870000.000025697052 262864330.290369302034 1 60379.192772367 2024-03-10T04:37:35.532522+00:00 19994330.289857756346 27870000.000028248876 262864330.289882302284 1 60379.192783917 2024-03-10T04:37:36.530478+00:00 19994330.290259912610 27870000.000036742538 262864330.290292978287 1 60379.192795432 2024-03-10T04:37:37.525308+00:00 19994330.290444418788 27869999.999980486929 262864330.290421187878 1 60379.192807225 2024-03-10T04:37:38.544210+00:00 19994330.290009520948 27869999.999980159104 262864330.289985984564 1 60379.192818702 2024-03-10T04:37:39.535882+00:00 19994330.290295038372 27870000.000019092113 262864330.290310442448 1 60379.192830243 2024-03-10T04:37:40.533023+00:00 19994330.290063224733 27869999.999995734543 262864330.290055274963 1 60379.192841772 2024-03-10T04:37:41.529066+00:00 19994330.290206950158 27870000.000002719462 262864330.290205955505 1 60379.192853411 2024-03-10T04:37:42.534675+00:00 19994330.290299352258 27870000.000028673559 262864330.290324330330 1 60379.192864913 2024-03-10T04:37:43.528483+00:00 19994330.290330007672 27870000.000032205135 262864330.290358543396 1 60379.192876621 2024-03-10T04:37:44.540089+00:00 19994330.290146060288 27869999.999936256558 262864330.290078610182 1 60379.192888031 2024-03-10T04:37:45.525878+00:00 19994330.290315166116 27869999.999939832836 262864330.290251314640 1 60379.192899672 2024-03-10T04:37:46.531675+00:00 19994330.290381342173 27869999.999873347580 262864330.290250986814 1 60379.192911214 2024-03-10T04:37:47.528855+00:00 19994330.290338542312 27869999.999978955835 262864330.290313810110 1 60379.192922803 2024-03-10T04:37:48.530191+00:00 19994330.290260057896 27870000.000033129007 262864330.290289491415 1 60379.192934424 2024-03-10T04:37:49.534218+00:00 19994330.290286265314 27869999.999972727150 262864330.290255308151 1 60379.192945893 2024-03-10T04:37:50.525182+00:00 19994330.289972033352 27870000.000006821007 262864330.289975166321 1 60379.192957489 2024-03-10T04:37:51.527073+00:00 19994330.290352560580 27869999.999916873872 262864330.290265738964 1 60379.192969136 2024-03-10T04:37:52.533329+00:00 19994330.290484566242 27870000.000088341534 262864330.290569216013 1 60379.192980646 2024-03-10T04:37:53.527782+00:00 19994330.290171168745 27869999.999997880310 262864330.290165364742 1 60379.192992321 2024-03-10T04:37:54.536568+00:00 19994330.290426798165 27869999.999979730695 262864330.290402829647 1 60379.193003805 2024-03-10T04:37:55.528770+00:00 19994330.290152411908 27869999.999966230243 262864330.290114939213 1 60379.193015453 2024-03-10T04:37:56.535145+00:00 19994330.290125701576 27870000.000040512532 262864330.290162503719 1 60379.193026895 2024-03-10T04:37:57.523756+00:00 19994330.290260937065 27869999.999973397702 262864330.290230631828 1 60379.193038618 2024-03-10T04:37:58.536581+00:00 19994330.290125411004 27870000.000041652471 262864330.290163367987 1 60379.193050335 2024-03-10T04:37:59.548958+00:00 19994330.290230128914 27870000.000005736947 262864330.290232151747 1 60379.193061655 2024-03-10T04:38:00.527019+00:00 19994330.290272701532 27870000.000009752810 262864330.290278762579 1 60379.193073278 2024-03-10T04:38:01.531260+00:00 19994330.290321968496 27870000.000077020377 262864330.290395289660 1 60379.193084836 2024-03-10T04:38:02.529814+00:00 19994330.290342133492 27869999.999965798110 262864330.290304213762 1 60379.193096390 2024-03-10T04:38:03.528060+00:00 19994330.289969049394 27870000.000056046993 262864330.290021419525 1 60379.193107903 2024-03-10T04:38:04.522861+00:00 19994330.290227103978 27870000.000045914203 262864330.290269345045 1 60379.193119526 2024-03-10T04:38:05.527032+00:00 19994330.290339652449 27869999.999956019223 262864330.290291965008 1 60379.193131145 2024-03-10T04:38:06.530927+00:00 19994330.290272064507 27869999.999954599887 262864330.290222972631 1 60379.193142666 2024-03-10T04:38:07.526370+00:00 19994330.290273841470 27870000.000039327890 262864330.290309488773 1 60379.193154202 2024-03-10T04:38:08.523074+00:00 19994330.290186297148 27869999.999941080809 262864330.290123671293 1 60379.193165826 2024-03-10T04:38:09.527357+00:00 19994330.290069118142 27869999.999948401004 262864330.290013849735 1 60379.193177338 2024-03-10T04:38:10.521963+00:00 19994330.290474738926 27869999.999917499721 262864330.290388554335 1 60379.193188941 2024-03-10T04:38:11.524481+00:00 19994330.290107715875 27870000.000001844019 262864330.290105879307 1 60379.193200596 2024-03-10T04:38:12.531461+00:00 19994330.290114775300 27869999.999992806464 262864330.290103912354 1 60379.193212098 2024-03-10T04:38:13.525258+00:00 19994330.290467012674 27869999.999986365438 262864330.290449678898 1 60379.193223702 2024-03-10T04:38:14.527850+00:00 19994330.290422014892 27870000.000063840300 262864330.290482163429 1 60379.193235363 2024-03-10T04:38:15.535404+00:00 19994330.290005713701 27870000.000020254403 262864330.290022283792 1 60379.193246797 2024-03-10T04:38:16.523219+00:00 19994330.290214862674 27870000.000087670982 262864330.290298849344 1 60379.193258375 2024-03-10T04:38:17.523635+00:00 19994330.290284007788 27870000.000075094402 262864330.290355414152 1 60379.193269924 2024-03-10T04:38:18.521455+00:00 19994330.290162034333 27870000.000018987805 262864330.290177315474 1 60379.193281521 2024-03-10T04:38:19.523423+00:00 19994330.290372945368 27870000.000012837350 262864330.290382087231 1 60379.193293198 2024-03-10T04:38:20.532287+00:00 19994330.290004499257 27869999.999988310039 262864330.289989113808 1 60379.193304804 2024-03-10T04:38:21.535065+00:00 19994330.290616400540 27870000.000012695789 262864330.290625393391 1 60379.193316198 2024-03-10T04:38:22.519537+00:00 19994330.290271367878 27869999.999996002764 262864330.290263682604 1 60379.193327787 2024-03-10T04:38:23.520811+00:00 19994330.290331188589 27869999.999965727329 262864330.290293216705 1 60379.193339429 2024-03-10T04:38:24.526678+00:00 19994330.290230900049 27869999.999982375652 262864330.290209591389 1 60379.193350968 2024-03-10T04:38:25.523677+00:00 19994330.290230177343 27870000.000017903745 262864330.290244400501 1 60379.193362551 2024-03-10T04:38:26.524405+00:00 19994330.290282454342 27870000.000077508390 262864330.290356278419 1 60379.193374105 2024-03-10T04:38:27.522677+00:00 19994330.290160182863 27869999.999997906387 262864330.290154397488 1 60379.193385690 2024-03-10T04:38:28.523677+00:00 19994330.290100034326 27870000.000052716583 262864330.290149062872 1 60379.193397267 2024-03-10T04:38:29.523888+00:00 19994330.290081482381 27870000.000016164035 262864330.290093928576 1 60379.193408811 2024-03-10T04:38:30.521276+00:00 19994330.290213674307 27869999.999909963459 262864330.290119946003 1 60379.193420438 2024-03-10T04:38:31.525839+00:00 19994330.290293909609 27869999.999979529530 262864330.290269732475 1 60379.193432023 2024-03-10T04:38:32.526755+00:00 19994330.290043797344 27870000.000000067055 262864330.290040165186 1 60379.193443593 2024-03-10T04:38:33.526437+00:00 19994330.290325470269 27869999.999931894243 262864330.290253669024 1 60379.193455104 2024-03-10T04:38:34.521018+00:00 19994330.290113311261 27869999.999969296157 262864330.290078908205 1 60379.193466702 2024-03-10T04:38:35.523031+00:00 19994330.290216811001 27870000.000030893832 262864330.290244013071 1 60379.193478261 2024-03-10T04:38:36.521783+00:00 19994330.290229830891 27870000.000071253628 262864330.290297389030 1 60379.193489826 2024-03-10T04:38:37.520968+00:00 19994330.290229119360 27870000.000020056963 262864330.290245473385 1 60379.193501575 2024-03-10T04:38:38.536095+00:00 19994330.290281131864 27869999.999995563179 262864330.290273010731 1 60379.193513019 2024-03-10T04:38:39.524867+00:00 19994330.290089949965 27869999.999991338700 262864330.290077567101 1 60379.193524587 2024-03-10T04:38:40.524338+00:00 19994330.290304031223 27869999.999999787658 262864330.290300130844 1 60379.193536116 2024-03-10T04:38:41.520433+00:00 19994330.290112722665 27869999.999977715313 262864330.290086746216 1 60379.193547732 2024-03-10T04:38:42.524020+00:00 19994330.290170367807 27869999.999978594482 262864330.290145277977 1 60379.193559349 2024-03-10T04:38:43.527699+00:00 19994330.290080524981 27869999.999993421137 262864330.290070235729 1 60379.193570844 2024-03-10T04:38:44.520949+00:00 19994330.289995323867 27869999.999914675951 262864330.289906293154 1 60379.193582436 2024-03-10T04:38:45.522427+00:00 19994330.290401857346 27869999.999957054853 262864330.290355205536 1 60379.193594087 2024-03-10T04:38:46.529132+00:00 19994330.290173884481 27870000.000026568770 262864330.290196776390 1 60379.193605755 2024-03-10T04:38:47.537216+00:00 19994330.290298398584 27869999.999927453697 262864330.290222167969 1 60379.193617230 2024-03-10T04:38:48.528700+00:00 19994330.290118657053 27870000.000055707991 262864330.290170669556 1 60379.193628812 2024-03-10T04:38:49.529387+00:00 19994330.290369890630 27870000.000078812242 262864330.290444999933 1 60379.193640466 2024-03-10T04:38:50.536244+00:00 19994330.290101367980 27870000.000083990395 262864330.290181666613 1 60379.193652006 2024-03-10T04:38:51.533355+00:00 19994330.290642347187 27870000.000023715198 262864330.290662378073 1 60379.193663565 2024-03-10T04:38:52.531953+00:00 19994330.290087550879 27869999.999933976680 262864330.290017843246 1 60379.193675183 2024-03-10T04:38:53.535781+00:00 19994330.290217645466 27869999.999966692179 262864330.290180623531 1 60379.193686628 2024-03-10T04:38:54.524666+00:00 19994330.290219128132 27869999.999978058040 262864330.290193498135 1 60379.193698264 2024-03-10T04:38:55.530008+00:00 19994330.290228080004 27869999.999927252531 262864330.290151625872 1 60379.193709910 2024-03-10T04:38:56.536232+00:00 19994330.290288366377 27869999.999956533313 262864330.290241211653 1 60379.193721443 2024-03-10T04:38:57.532733+00:00 19994330.290325023234 27869999.999982196838 262864330.290303528309 1 60379.193732921 2024-03-10T04:38:58.524332+00:00 19994330.290331698954 27870000.000062730163 262864330.290390729904 1 60379.193744555 2024-03-10T04:38:59.529520+00:00 19994330.290130548179 27869999.999909136444 262864330.290035992861 1 60379.193756188 2024-03-10T04:39:00.534662+00:00 19994330.290165770799 27870000.000054087490 262864330.290216177702 1 60379.193767840 2024-03-10T04:39:01.541336+00:00 19994330.290126286447 27869999.999969080091 262864330.290091663599 1 60379.193779255 2024-03-10T04:39:02.527654+00:00 19994330.290117457509 27869999.999994888902 262864330.290108621120 1 60379.193790779 2024-03-10T04:39:03.523297+00:00 19994330.290311254561 27869999.999949075282 262864330.290256619453 1 60379.193802350 2024-03-10T04:39:04.523046+00:00 19994330.290251139551 27869999.999983292073 262864330.290230721235 1 60379.193813917 2024-03-10T04:39:05.522400+00:00 19994330.290436293930 27869999.999945119023 262864330.290377706289 1 60379.193825510 2024-03-10T04:39:06.524079+00:00 19994330.290072698146 27869999.999952904880 262864330.290021926165 1 60379.193837062 2024-03-10T04:39:07.522187+00:00 19994330.290253382176 27869999.999951120466 262864330.290200799704 1 60379.193848641 2024-03-10T04:39:08.522541+00:00 19994330.290161885321 27870000.000018570572 262864330.290176749229 1 60379.193860231 2024-03-10T04:39:09.523914+00:00 19994330.290104430169 27870000.000053483993 262864330.290154218674 1 60379.193871778 2024-03-10T04:39:10.521577+00:00 19994330.290154732764 27870000.000006090850 262864330.290157109499 1 60379.193883417 2024-03-10T04:39:11.527196+00:00 19994330.290211584419 27870000.000005327165 262864330.290213227272 1 60379.193894921 2024-03-10T04:39:12.521189+00:00 19994330.290259554982 27870000.000008203089 262864330.290264070034 1 60379.193906597 2024-03-10T04:39:13.529979+00:00 19994330.290174238384 27870000.000041279942 262864330.290211826563 1 60379.193918213 2024-03-10T04:39:14.533576+00:00 19994330.290165953338 27869999.999948620796 262864330.290110886097 1 60379.193929833 2024-03-10T04:39:15.537554+00:00 19994330.290337231010 27869999.999912567437 262864330.290246099234 1 60379.193941340 2024-03-10T04:39:16.531757+00:00 19994330.290293190628 27869999.999965604395 262864330.290255099535 1 60379.193952827 2024-03-10T04:39:17.524281+00:00 19994330.290247846395 27869999.999949652702 262864330.290193825960 1 60379.193964550 2024-03-10T04:39:18.537130+00:00 19994330.289983455092 27870000.000077005476 262864330.290056765079 1 60379.193976010 2024-03-10T04:39:19.527269+00:00 19994330.290543459356 27870000.000070407987 262864330.290610164404 1 60379.193987578 2024-03-10T04:39:20.526757+00:00 19994330.290191888809 27870000.000024750829 262864330.290212929249 1 60379.193999477 2024-03-10T04:39:21.554823+00:00 19994330.290144562721 27869999.999996200204 262864330.290137052536 1 60379.194010762 2024-03-10T04:39:22.529874+00:00 19994330.290294487029 27870000.000028740615 262864330.290319532156 1 60379.194022251 2024-03-10T04:39:23.522513+00:00 19994330.290521882474 27870000.000026077032 262864330.290544271469 1 60379.194033957 2024-03-10T04:39:24.533882+00:00 19994330.290211189538 27870000.000064540654 262864330.290272057056 1 60379.194045448 2024-03-10T04:39:25.526684+00:00 19994330.289977516979 27870000.000006552786 262864330.289980381727 1 60379.194057017 2024-03-10T04:39:26.526266+00:00 19994330.290279284120 27870000.000013317913 262864330.290288925171 1 60379.194068714 2024-03-10T04:39:27.536914+00:00 19994330.290218684822 27869999.999978449196 262864330.290193438530 1 60379.194080139 2024-03-10T04:39:28.523951+00:00 19994330.290409930050 27869999.999987054616 262864330.290393292904 1 60379.194091813 2024-03-10T04:39:29.532656+00:00 19994330.290204059333 27869999.999948643148 262864330.290149003267 1 60379.194103315 2024-03-10T04:39:30.526396+00:00 19994330.290334004909 27870000.000041037798 262864330.290371358395 1 60379.194115012 2024-03-10T04:39:31.537033+00:00 19994330.290123578161 27870000.000060949475 262864330.290180832148 1 60379.194126629 2024-03-10T04:39:32.540760+00:00 19994330.290368273854 27870000.000014651567 262864330.290379226208 1 60379.194138136 2024-03-10T04:39:33.534951+00:00 19994330.290358114988 27870000.000005606562 262864330.290360033512 1 60379.194149630 2024-03-10T04:39:34.528008+00:00 19994330.289997979999 27870000.000009432435 262864330.290003716946 1 60379.194161275 2024-03-10T04:39:35.534162+00:00 19994330.290156185627 27870000.000031083822 262864330.290183573961 1 60379.194172702 2024-03-10T04:39:36.521477+00:00 19994330.290268506855 27869999.999897390604 262864330.290162205696 1 60379.194184403 2024-03-10T04:39:37.532428+00:00 19994330.290221769363 27869999.999932225794 262864330.290150314569 1 60379.194195998 2024-03-10T04:39:38.534205+00:00 19994330.290117744356 27869999.999996457249 262864330.290110498667 1 60379.194207574 2024-03-10T04:39:39.534382+00:00 19994330.290219165385 27870000.000044871122 262864330.290260344744 1 60379.194219207 2024-03-10T04:39:40.539504+00:00 19994330.290212649852 27869999.999964047223 262864330.290173023939 1 60379.194230584 2024-03-10T04:39:41.522457+00:00 19994330.290232911706 27870000.000022929162 262864330.290252149105 1 60379.194242273 2024-03-10T04:39:42.532349+00:00 19994330.290254529566 27870000.000045698136 262864330.290296524763 1 60379.194253729 2024-03-10T04:39:43.522169+00:00 19994330.290327757597 27870000.000050231814 262864330.290374308825 1 60379.194265334 2024-03-10T04:39:44.524828+00:00 19994330.290355596691 27870000.000045102090 262864330.290396988392 1 60379.194276953 2024-03-10T04:39:45.528735+00:00 19994330.290289517492 27869999.999949991703 262864330.290235817432 1 60379.194288572 2024-03-10T04:39:46.532595+00:00 19994330.290210228413 27869999.999945063144 262864330.290151596069 1 60379.194300246 2024-03-10T04:39:47.541258+00:00 19994330.290053203702 27870000.000003922731 262864330.290053427219 1 60379.194311750 2024-03-10T04:39:48.535171+00:00 19994330.290286753327 27869999.999961502850 262864330.290244549513 1 60379.194323316 2024-03-10T04:39:49.534519+00:00 19994330.290349800140 27869999.999968469143 262864330.290314584970 1 60379.194334909 2024-03-10T04:39:50.536160+00:00 19994330.290166348219 27870000.000015798956 262864330.290178447962 1 60379.194346440 2024-03-10T04:39:51.532461+00:00 19994330.290346376598 27869999.999960992485 262864330.290303677320 1 60379.194358025 2024-03-10T04:39:52.533385+00:00 19994330.290196482092 27869999.999956101179 262864330.290148884058 1 60379.194369578 2024-03-10T04:39:53.531558+00:00 19994330.290255684406 27870000.000062067062 262864330.290314078331 1 60379.194381093 2024-03-10T04:39:54.526384+00:00 19994330.289855465293 27870000.000020626932 262864330.289872407913 1 60379.194392664 2024-03-10T04:39:55.526214+00:00 19994330.290535032749 27869999.999961934984 262864330.290493279696 1 60379.194404273 2024-03-10T04:39:56.529212+00:00 19994330.290095839649 27870000.000016663224 262864330.290108799934 1 60379.194415776 2024-03-10T04:39:57.523023+00:00 19994330.290437318385 27870000.000012729317 262864330.290446341038 1 60379.194427420 2024-03-10T04:39:58.529083+00:00 19994330.290032062680 27870000.000039964914 262864330.290068328381 1 60379.194438934 2024-03-10T04:39:59.523944+00:00 19994330.290218554437 27869999.999949879944 262864330.290164738894 1 60379.194450585 2024-03-10T04:40:00.530544+00:00 19994330.290280308574 27869999.999891851097 262864330.290168464184 1 60379.194462130 2024-03-10T04:40:01.528034+00:00 19994330.290147371590 27870000.000012874603 262864330.290156543255 1 60379.194473930 2024-03-10T04:40:02.547542+00:00 19994330.290393073112 27869999.999937504530 262864330.290326893330 1 60379.194485293 2024-03-10T04:40:03.529297+00:00 19994330.290069591254 27870000.000019326806 262864330.290085196495 1 60379.194496936 2024-03-10T04:40:04.535242+00:00 19994330.290377426893 27870000.000173259526 262864330.290547013283 1 60379.194508465 2024-03-10T04:40:05.531411+00:00 19994330.290321405977 27870000.000032778829 262864330.290350496769 1 60379.194519964 2024-03-10T04:40:06.524913+00:00 19994330.290062252432 27870000.000091642141 262864330.290150195360 1 60379.194531549 2024-03-10T04:40:07.525831+00:00 19994330.290474262089 27870000.000025708228 262864330.290496289730 1 60379.194543145 2024-03-10T04:40:08.527703+00:00 19994330.290241234004 27870000.000026270747 262864330.290263831615 1 60379.194554639 2024-03-10T04:40:09.520764+00:00 19994330.290166009218 27869999.999966815114 262864330.290129125118 1 60379.194566244 2024-03-10T04:40:10.523451+00:00 19994330.290287196636 27869999.999990019947 262864330.290273517370 1 60379.194577912 2024-03-10T04:40:11.531570+00:00 19994330.290479436517 27869999.999995779246 262864330.290471494198 1 60379.194589429 2024-03-10T04:40:12.526657+00:00 19994330.290154967457 27869999.999962255359 262864330.290113538504 1 60379.194601084 2024-03-10T04:40:13.533649+00:00 19994330.290343906730 27869999.999955333769 262864330.290295541286 1 60379.194612631 2024-03-10T04:40:14.531289+00:00 19994330.290164574981 27869999.999933067709 262864330.290093958378 1 60379.194624256 2024-03-10T04:40:15.535698+00:00 19994330.290110174567 27869999.999993223697 262864330.290099710226 1 60379.194635916 2024-03-10T04:40:16.543137+00:00 19994330.290204323828 27869999.999982237816 262864330.290182858706 1 60379.194647299 2024-03-10T04:40:17.526617+00:00 19994330.290200587362 27869999.999922204763 262864330.290119111538 1 60379.194659058 2024-03-10T04:40:18.542616+00:00 19994330.290083162487 27869999.999977834523 262864330.290057301521 1 60379.194670427 2024-03-10T04:40:19.524854+00:00 19994330.290285367519 27870000.000043284148 262864330.290324956179 1 60379.194681963 2024-03-10T04:40:20.521644+00:00 19994330.290169961751 27870000.000008895993 262864330.290175139904 1 60379.194693614 2024-03-10T04:40:21.528255+00:00 19994330.290330089629 27870000.000040873885 262864330.290367275476 1 60379.194705244 2024-03-10T04:40:22.533092+00:00 19994330.290171146393 27869999.999989781529 262864330.290157228708 1 60379.194716706 2024-03-10T04:40:23.523402+00:00 19994330.290453337133 27870000.000007882714 262864330.290457516909 1 60379.194728324 2024-03-10T04:40:24.527214+00:00 19994330.290143225342 27870000.000058177859 262864330.290197700262 1 60379.194739828 2024-03-10T04:40:25.521130+00:00 19994330.290084723383 27869999.999967209995 262864330.290048241615 1 60379.194751444 2024-03-10T04:40:26.524761+00:00 19994330.290649056435 27869999.999993953854 262864330.290639311075 1 60379.194763027 2024-03-10T04:40:27.525548+00:00 19994330.290241755545 27869999.999980427325 262864330.290218472481 1 60379.194774610 2024-03-10T04:40:28.526357+00:00 19994330.290216203779 27870000.000071011484 262864330.290283530951 1 60379.194786141 2024-03-10T04:40:29.522555+00:00 19994330.289964564145 27869999.999977305532 262864330.289938151836 1 60379.194797721 2024-03-10T04:40:30.523056+00:00 19994330.290252622217 27870000.000009231269 262864330.290258169174 1 60379.194809311 2024-03-10T04:40:31.524451+00:00 19994330.290634315461 27869999.999944403768 262864330.290574997663 1 60379.194820922 2024-03-10T04:40:32.527693+00:00 19994330.289968792349 27869999.999983470887 262864330.289948552847 1 60379.194832411 2024-03-10T04:40:33.520320+00:00 19994330.290199164301 27869999.999939579517 262864330.290135055780 1 60379.194844049 2024-03-10T04:40:34.525860+00:00 19994330.290176540613 27869999.999947585166 262864330.290120422840 1 60379.194855589 2024-03-10T04:40:35.522900+00:00 19994330.290165137500 27869999.999994900078 262864330.290156334639 1 60379.194867171 2024-03-10T04:40:36.523614+00:00 19994330.290297113359 27870000.000062696636 262864330.290356129408 1 60379.194878759 2024-03-10T04:40:37.524774+00:00 19994330.290189459920 27869999.999940332025 262864330.290126085281 1 60379.194890593 2024-03-10T04:40:38.547255+00:00 19994330.290471747518 27869999.999949462712 262864330.290417492390 1 60379.194901912 2024-03-10T04:40:39.525142+00:00 19994330.290061313659 27870000.000127710402 262864330.290185332298 1 60379.194913568 2024-03-10T04:40:40.532221+00:00 19994330.290102120489 27870000.000023946166 262864330.290122389793 1 60379.194925121 2024-03-10T04:40:41.530477+00:00 19994330.290327914059 27869999.999963738024 262864330.290287941694 1 60379.194936671 2024-03-10T04:40:42.528405+00:00 19994330.290249481797 27869999.999986957759 262864330.290232717991 1 60379.194948182 2024-03-10T04:40:43.522876+00:00 19994330.290484797210 27870000.000021282583 262864330.290502369404 1 60379.194959742 2024-03-10T04:40:44.521741+00:00 19994330.290008328855 27870000.000025723130 262864330.290030360222 1 60379.194971362 2024-03-10T04:40:45.525645+00:00 19994330.290150634944 27870000.000022482127 262864330.290169417858 1 60379.194982877 2024-03-10T04:40:46.520565+00:00 19994330.290394954383 27870000.000046338886 262864330.290437608957 1 60379.194994509 2024-03-10T04:40:47.525552+00:00 19994330.290181580931 27870000.000027973205 262864330.290205866098 1 60379.195006041 2024-03-10T04:40:48.521980+00:00 19994330.290193907917 27870000.000041596591 262864330.290231823921 1 60379.195017623 2024-03-10T04:40:49.522645+00:00 19994330.290322273970 27870000.000085052103 262864330.290403634310 1 60379.195029237 2024-03-10T04:40:50.526095+00:00 19994330.290267400444 27869999.999998543411 262864330.290262252092 1 60379.195040809 2024-03-10T04:40:51.525858+00:00 19994330.290326688439 27869999.999947357923 262864330.290270358324 1 60379.195052362 2024-03-10T04:40:52.524050+00:00 19994330.290181446820 27869999.999897759408 262864330.290075510740 1 60379.195063902 2024-03-10T04:40:53.521153+00:00 19994330.290009204298 27869999.999962974340 262864330.289968490601 1 60379.195075500 2024-03-10T04:40:54.523236+00:00 19994330.290174532682 27869999.999956354499 262864330.290127217770 1 60379.195087060 2024-03-10T04:40:55.521967+00:00 19994330.290318559855 27869999.999892421067 262864330.290207266808 1 60379.195098629 2024-03-10T04:40:56.521558+00:00 19994330.290285103023 27870000.000058483332 262864330.290339887142 1 60379.195110247 2024-03-10T04:40:57.525381+00:00 19994330.290347699076 27870000.000018037856 262864330.290362030268 1 60379.195121787 2024-03-10T04:40:58.522361+00:00 19994330.290196198970 27869999.999982435256 262864330.290174961090 1 60379.195133359 2024-03-10T04:40:59.522230+00:00 19994330.290324840695 27870000.000059690326 262864330.290380835533 1 60379.195144943 2024-03-10T04:41:00.523095+00:00 19994330.290416985750 27869999.999991472811 262864330.290404766798 1 60379.195157180 2024-03-10T04:41:01.580349+00:00 19994330.290242757648 27870000.000014990568 262864330.290254056454 1 60379.195168079 2024-03-10T04:41:02.522050+00:00 19994330.290438089520 27870000.000058531761 262864330.290492922068 1 60379.195179724 2024-03-10T04:41:03.528116+00:00 19994330.290303025395 27869999.999986916780 262864330.290286242962 1 60379.195191259 2024-03-10T04:41:04.524801+00:00 19994330.290130980313 27869999.999947205186 262864330.290074467659 1 60379.195202804 2024-03-10T04:41:05.522288+00:00 19994330.290341470391 27870000.000006631017 262864330.290344387293 1 60379.195214371 2024-03-10T04:41:06.521624+00:00 19994330.290444269776 27869999.999942898750 262864330.290383458138 1 60379.195225989 2024-03-10T04:41:07.525435+00:00 19994330.290177591145 27869999.999945662916 262864330.290119558573 1 60379.195237521 2024-03-10T04:41:08.521841+00:00 19994330.290026545525 27870000.000001482666 262864330.290024340153 1 60379.195249086 2024-03-10T04:41:09.521032+00:00 19994330.290219008923 27870000.000008620322 262864330.290223926306 1 60379.195260664 2024-03-10T04:41:10.521394+00:00 19994330.290307242423 27870000.000043112785 262864330.290346682072 1 60379.195272232 2024-03-10T04:41:11.520880+00:00 19994330.290188245475 27870000.000025674701 262864330.290210247040 1 60379.195283856 2024-03-10T04:41:12.525197+00:00 19994330.290279373527 27869999.999948311597 262864330.290224015713 1 60379.195295415 2024-03-10T04:41:13.523825+00:00 19994330.290249262005 27870000.000055834651 262864330.290301412344 1 60379.195307090 2024-03-10T04:41:14.532565+00:00 19994330.290160913020 27870000.000117041171 262864330.290274262428 1 60379.195318548 2024-03-10T04:41:15.522584+00:00 19994330.290303308517 27870000.000050731003 262864330.290350347757 1 60379.195330104 2024-03-10T04:41:16.520982+00:00 19994330.289956759661 27870000.000016149133 262864330.289969205856 1 60379.195341753 2024-03-10T04:41:17.527435+00:00 19994330.290322650224 27870000.000075295568 262864330.290394246578 1 60379.195353301 2024-03-10T04:41:18.525250+00:00 19994330.290322795510 27869999.999960415065 262864330.290279507637 1 60379.195364855 2024-03-10T04:41:19.523484+00:00 19994330.290176104754 27869999.999985035509 262864330.290157437325 1 60379.195376461 2024-03-10T04:41:20.526274+00:00 19994330.290412168950 27870000.000007368624 262864330.290415823460 1 60379.195387986 2024-03-10T04:41:21.521933+00:00 19994330.290092341602 27870000.000005278736 262864330.290093928576 1 60379.195399585 2024-03-10T04:41:22.524122+00:00 19994330.290159121156 27869999.999994199723 262864330.290149629116 1 60379.195411150 2024-03-10T04:41:23.523340+00:00 19994330.290318116546 27869999.999984826893 262864330.290299236774 1 60379.195422708 2024-03-10T04:41:24.521956+00:00 19994330.290170665830 27870000.000111062080 262864330.290278047323 1 60379.195434293 2024-03-10T04:41:25.522931+00:00 19994330.290266849101 27869999.999910533428 262864330.290173679590 1 60379.195445921 2024-03-10T04:41:26.527578+00:00 19994330.289945788682 27870000.000011071563 262864330.289953172207 1 60379.195457445 2024-03-10T04:41:27.523246+00:00 19994330.290347635746 27869999.999988459051 262864330.290332406759 1 60379.195469056 2024-03-10T04:41:28.526478+00:00 19994330.290361121297 27870000.000015266240 262864330.290372669697 1 60379.195480609 2024-03-10T04:41:29.524625+00:00 19994330.290336988866 27870000.000017739832 262864330.290351033211 1 60379.195492139 2024-03-10T04:41:30.520821+00:00 19994330.290185816586 27869999.999970875680 262864330.290152996778 1 60379.195503723 2024-03-10T04:41:31.521669+00:00 19994330.290394823998 27869999.999998521060 262864330.290389627218 1 60379.195515339 2024-03-10T04:41:32.525307+00:00 19994330.290095131844 27870000.000027190894 262864330.290118604898 1 60379.195526858 2024-03-10T04:41:33.520560+00:00 19994330.290309004486 27870000.000017751008 262864330.290323078632 1 60379.195538439 2024-03-10T04:41:34.521097+00:00 19994330.290338367224 27870000.000040404499 262864330.290375083685 1 60379.195550014 2024-03-10T04:41:35.521219+00:00 19994330.290358223021 27870000.000031512231 262864330.290386021137 1 60379.195561583 2024-03-10T04:41:36.520751+00:00 19994330.290121864527 27869999.999940689653 262864330.290058851242 1 60379.195573178 2024-03-10T04:41:37.522608+00:00 19994330.290226388723 27869999.999904345721 262864330.290127038956 1 60379.195584794 2024-03-10T04:41:38.526184+00:00 19994330.290399402380 27869999.999995306134 262864330.290390998125 1 60379.195596309 2024-03-10T04:41:39.521152+00:00 19994330.290233273059 27869999.999999172986 262864330.290228754282 1 60379.195607899 2024-03-10T04:41:40.522457+00:00 19994330.290232315660 27870000.000072862953 262864330.290301501751 1 60379.195619446 2024-03-10T04:41:41.520165+00:00 19994330.290154557675 27870000.000028386712 262864330.290179222822 1 60379.195631025 2024-03-10T04:41:42.520545+00:00 19994330.290054064244 27869999.999960701913 262864330.290011048317 1 60379.195642643 2024-03-10T04:41:43.524345+00:00 19994330.290329847485 27869999.999996148050 262864330.290322303772 1 60379.195654198 2024-03-10T04:41:44.522660+00:00 19994330.290497094393 27869999.999922744930 262864330.290416151285 1 60379.195665769 2024-03-10T04:41:45.522461+00:00 19994330.290249407291 27869999.999965302646 262864330.290211021900 1 60379.195677347 2024-03-10T04:41:46.522833+00:00 19994330.290174249560 27869999.999975245446 262864330.290145784616 1 60379.195688927 2024-03-10T04:41:47.523286+00:00 19994330.289935886860 27869999.999939188361 262864330.289871394634 1 60379.195700483 2024-03-10T04:41:48.521736+00:00 19994330.290301509202 27869999.999961499125 262864330.290259301662 1 60379.195712084 2024-03-10T04:41:49.524067+00:00 19994330.290256366134 27869999.999982140958 262864330.290234804153 1 60379.195723641 2024-03-10T04:41:50.522598+00:00 19994330.290366556495 27869999.999902896583 262864330.290265768766 1 60379.195735237 2024-03-10T04:41:51.524431+00:00 19994330.290219027549 27869999.999984718859 262864330.290200054646 1 60379.195746785 2024-03-10T04:41:52.522181+00:00 19994330.290189635009 27870000.000121600926 262864330.290307521820 1 60379.195758434 2024-03-10T04:41:53.528692+00:00 19994330.290147017688 27870000.000085558742 262864330.290228873491 1 60379.195769975 2024-03-10T04:41:54.525892+00:00 19994330.290357775986 27870000.000136610121 262864330.290490686893 1 60379.195781525 2024-03-10T04:41:55.523745+00:00 19994330.290086232126 27870000.000010773540 262864330.290093332529 1 60379.195793141 2024-03-10T04:41:56.527398+00:00 19994330.290259819478 27870000.000026106834 262864330.290282219648 1 60379.195804651 2024-03-10T04:41:57.521838+00:00 19994330.290123872459 27869999.999987091869 262864330.290107280016 1 60379.195816221 2024-03-10T04:41:58.521447+00:00 19994330.290344033390 27869999.999940402806 262864330.290280729532 1 60379.195827784 2024-03-10T04:41:59.520516+00:00 19994330.290143676102 27869999.999980501831 262864330.290120482445 1 60379.195839370 2024-03-10T04:42:00.521525+00:00 19994330.290406253189 27869999.999984316528 262864330.290386885405 1 60379.195851015 2024-03-10T04:42:01.527678+00:00 19994330.290149152279 27869999.999908719212 262864330.290054172277 1 60379.195862594 2024-03-10T04:42:02.528082+00:00 19994330.290116999298 27870000.000007241964 262864330.290120542049 1 60379.195874220 2024-03-10T04:42:03.532610+00:00 19994330.290151935071 27869999.999918036163 262864330.290066272020 1 60379.195885809 2024-03-10T04:42:04.533902+00:00 19994330.290379572660 27869999.999940063804 262864330.290315955877 1 60379.195897329 2024-03-10T04:42:05.529231+00:00 19994330.290137860924 27870000.000111054629 262864330.290245205164 1 60379.195908971 2024-03-10T04:42:06.535069+00:00 19994330.290160406381 27870000.000078894198 262864330.290235608816 1 60379.195920564 2024-03-10T04:42:07.536771+00:00 19994330.290163531899 27870000.000018656254 262864330.290178477764 1 60379.195932097 2024-03-10T04:42:08.533212+00:00 19994330.290315181017 27869999.999971885234 262864330.290283381939 1 60379.195943664 2024-03-10T04:42:09.532574+00:00 19994330.290388807654 27870000.000079050660 262864330.290464162827 1 60379.195955223 2024-03-10T04:42:10.531273+00:00 19994330.290123127401 27870000.000012300909 262864330.290131747723 1 60379.195966772 2024-03-10T04:42:11.529138+00:00 19994330.290073320270 27870000.000055208802 262864330.290124833584 1 60379.195978373 2024-03-10T04:42:12.531470+00:00 19994330.290378056467 27870000.000042144209 262864330.290416508913 1 60379.195989871 2024-03-10T04:42:13.524854+00:00 19994330.290267676115 27869999.999975565821 262864330.290239542723 1 60379.196001511 2024-03-10T04:42:14.530559+00:00 19994330.290189780295 27869999.999974440783 262864330.290160506964 1 60379.196012983 2024-03-10T04:42:15.521763+00:00 19994330.290148656815 27869999.999993938953 262864330.290138900280 1 60379.196024603 2024-03-10T04:42:16.525710+00:00 19994330.290135778487 27870000.000022996217 262864330.290155082941 1 60379.196036165 2024-03-10T04:42:17.524641+00:00 19994330.290426936001 27869999.999966371804 262864330.290389627218 1 60379.196047787 2024-03-10T04:42:18.528766+00:00 19994330.290225286037 27870000.000012435019 262864330.290234029293 1 60379.196059346 2024-03-10T04:42:19.527533+00:00 19994330.290106657892 27870000.000011343509 262864330.290114313364 1 60379.196070860 2024-03-10T04:42:20.522292+00:00 19994330.290464445949 27869999.999932218343 262864330.290392994881 1 60379.196082450 2024-03-10T04:42:21.523706+00:00 19994330.290068600327 27869999.999949127436 262864330.290014028549 1 60379.196094048 2024-03-10T04:42:22.525788+00:00 19994330.290217656642 27870000.000014815480 262864330.290228784084 1 60379.196105628 2024-03-10T04:42:23.526298+00:00 19994330.290259905159 27869999.999984484166 262864330.290240675211 1 60379.196117181 2024-03-10T04:42:24.524418+00:00 19994330.290364935994 27870000.000019647181 262864330.290380895138 1 60379.196128810 2024-03-10T04:42:25.529219+00:00 19994330.290293388069 27869999.999990712851 262864330.290280401707 1 60379.196140299 2024-03-10T04:42:26.521819+00:00 19994330.290299519897 27870000.000023301691 262864330.290319144726 1 60379.196152121 2024-03-10T04:42:27.543232+00:00 19994330.290294006467 27870000.000008277595 262864330.290298581123 1 60379.196163484 2024-03-10T04:42:28.525006+00:00 19994330.290130533278 27870000.000103332102 262864330.290230154991 1 60379.196175083 2024-03-10T04:42:29.527189+00:00 19994330.290238767862 27870000.000006221235 262864330.290241301060 1 60379.196186668 2024-03-10T04:42:30.528151+00:00 19994330.290219292045 27870000.000037971884 262864330.290253579617 1 60379.196198251 2024-03-10T04:42:31.528887+00:00 19994330.290181372315 27869999.999968156219 262864330.290145844221 1 60379.196209736 2024-03-10T04:42:32.521218+00:00 19994330.290275454521 27869999.999981235713 262864330.290252983570 1 60379.196221403 2024-03-10T04:42:33.529195+00:00 19994330.290157370269 27869999.999994378537 262864330.290148049593 1 60379.196232933 2024-03-10T04:42:34.525363+00:00 19994330.290351919830 27870000.000028822571 262864330.290377050638 1 60379.196244497 2024-03-10T04:42:35.524567+00:00 19994330.290167573839 27869999.999969813973 262864330.290133684874 1 60379.196256087 2024-03-10T04:42:36.525906+00:00 19994330.290215089917 27870000.000037148595 262864330.290248513222 1 60379.196267670 2024-03-10T04:42:37.526691+00:00 19994330.290412303060 27870000.000011619180 262864330.290420234203 1 60379.196279230 2024-03-10T04:42:38.525419+00:00 19994330.290040381253 27869999.999993469566 262864330.290030151606 1 60379.196290911 2024-03-10T04:42:39.534713+00:00 19994330.290111009032 27869999.999849326909 262864330.289956629276 1 60379.196302458 2024-03-10T04:42:40.532385+00:00 19994330.290393326432 27869999.999996155500 262864330.290385782719 1 60379.196313958 2024-03-10T04:42:41.525975+00:00 19994330.290316615254 27870000.000081621110 262864330.290394544601 1 60379.196325593 2024-03-10T04:42:42.531186+00:00 19994330.290097098798 27870000.000081546605 262864330.290174931288 1 60379.196337149 2024-03-10T04:42:43.529735+00:00 19994330.290184069425 27870000.000031955540 262864330.290212333202 1 60379.196348637 2024-03-10T04:42:44.522282+00:00 19994330.290364637971 27869999.999965928495 262864330.290326893330 1 60379.196360209 2024-03-10T04:42:45.522098+00:00 19994330.290005851537 27869999.999982282519 262864330.289984464645 1 60379.196371772 2024-03-10T04:42:46.521090+00:00 19994330.290357775986 27870000.000009782612 262864330.290363848209 1 60379.196383438 2024-03-10T04:42:47.529013+00:00 19994330.290345400572 27869999.999977737665 262864330.290319442749 1 60379.196394928 2024-03-10T04:42:48.521814+00:00 19994330.290414251387 27870000.000189155340 262864330.290599703789 1 60379.196406513 2024-03-10T04:42:49.522744+00:00 19994330.290155287832 27869999.999988004565 262864330.290139615536 1 60379.196418108 2024-03-10T04:42:50.524556+00:00 19994330.290273591876 27870000.000013872981 262864330.290283799171 1 60379.196429688 2024-03-10T04:42:51.525075+00:00 19994330.290146183223 27870000.000025883317 262864330.290168344975 1 60379.196441265 2024-03-10T04:42:52.525317+00:00 19994330.290166825056 27870000.000002887100 262864330.290166020393 1 60379.196452799 2024-03-10T04:42:53.521821+00:00 19994330.290242504328 27869999.999964024872 262864330.290202826262 1 60379.196464415 2024-03-10T04:42:54.525478+00:00 19994330.290275353938 27870000.000027339906 262864330.290298998356 1 60379.196475951 2024-03-10T04:42:55.522203+00:00 19994330.290317337960 27870000.000034794211 262864330.290348440409 1 60379.196487497 2024-03-10T04:42:56.519704+00:00 19994330.290082968771 27869999.999997437000 262864330.290076702833 1 60379.196499100 2024-03-10T04:42:57.522222+00:00 19994330.290465041995 27870000.000099033117 262864330.290560364723 1 60379.196510658 2024-03-10T04:42:58.520865+00:00 19994330.290185373276 27870000.000003397465 262864330.290185064077 1 60379.196522260 2024-03-10T04:42:59.523229+00:00 19994330.290085032582 27869999.999954592437 262864330.290035903454 1 60379.196533835 2024-03-10T04:43:00.523407+00:00 19994330.290352463722 27870000.000019710511 262864330.290368467569 1 60379.196545380 2024-03-10T04:43:01.520861+00:00 19994330.290229354054 27869999.999960944057 262864330.290186613798 1 60379.196556993 2024-03-10T04:43:02.524207+00:00 19994330.290372777730 27869999.999920066446 262864330.290289163589 1 60379.196568594 2024-03-10T04:43:03.526567+00:00 19994330.290196288377 27869999.999964192510 262864330.290156781673 1 60379.196580116 2024-03-10T04:43:04.522020+00:00 19994330.290262073278 27869999.999987971038 262864330.290246337652 1 60379.196591724 2024-03-10T04:43:05.524941+00:00 19994330.290231760591 27869999.999960541725 262864330.290188610554 1 60379.196603275 2024-03-10T04:43:06.522986+00:00 19994330.290059410036 27869999.999945662916 262864330.290001392365 1 60379.196614840 2024-03-10T04:43:07.522204+00:00 19994330.290445797145 27869999.999988351017 262864330.290430456400 1 60379.196626408 2024-03-10T04:43:08.521675+00:00 19994330.290134109557 27869999.999976210296 262864330.290106624365 1 60379.196637992 2024-03-10T04:43:09.522506+00:00 19994330.290360491723 27870000.000004626811 262864330.290361404419 1 60379.196649588 2024-03-10T04:43:10.524386+00:00 19994330.290189728141 27869999.999954283237 262864330.290140330791 1 60379.196661136 2024-03-10T04:43:11.522137+00:00 19994330.290056388825 27869999.999934427440 262864330.289987117052 1 60379.196672751 2024-03-10T04:43:12.525651+00:00 19994330.290233053267 27870000.000019006431 262864330.290248364210 1 60379.196684313 2024-03-10T04:43:13.524686+00:00 19994330.290100075305 27869999.999973107129 262864330.290069490671 1 60379.196695901 2024-03-10T04:43:14.525837+00:00 19994330.290163334459 27869999.999946564436 262864330.290106207132 1 60379.196707441 2024-03-10T04:43:15.522883+00:00 19994330.290322232991 27870000.000091813505 262864330.290410369635 1 60379.196719001 2024-03-10T04:43:16.521705+00:00 19994330.290192365646 27869999.999953567982 262864330.290142238140 1 60379.196730619 2024-03-10T04:43:17.525506+00:00 19994330.290242556483 27870000.000049211085 262864330.290288060904 1 60379.196742224 2024-03-10T04:43:18.528157+00:00 19994330.290143795311 27870000.000075791031 262864330.290215879679 1 60379.196753771 2024-03-10T04:43:19.525766+00:00 19994330.290371160954 27870000.000049892813 262864330.290417343378 1 60379.196765306 2024-03-10T04:43:20.522494+00:00 19994330.290262900293 27870000.000099163502 262864330.290358364582 1 60379.196776872 2024-03-10T04:43:21.521688+00:00 19994330.290240220726 27870000.000043239444 262864330.290279775858 1 60379.196788434 2024-03-10T04:43:22.520683+00:00 19994330.290141183883 27870000.000069353729 262864330.290206849575 1 60379.196800017 2024-03-10T04:43:23.521427+00:00 19994330.290270697325 27870000.000017587095 262864330.290284574032 1 60379.196811631 2024-03-10T04:43:24.524958+00:00 19994330.290225341916 27870000.000023957342 262864330.290245592594 1 60379.196823159 2024-03-10T04:43:25.520943+00:00 19994330.290167856961 27870000.000000990927 262864330.290165156126 1 60379.196834770 2024-03-10T04:43:26.524090+00:00 19994330.290231395513 27869999.999908279628 262864330.290135979652 1 60379.196846293 2024-03-10T04:43:27.519711+00:00 19994330.290275909007 27870000.000044040382 262864330.290316253901 1 60379.196857887 2024-03-10T04:43:28.521453+00:00 19994330.290247868747 27870000.000086698681 262864330.290330857038 1 60379.196869481 2024-03-10T04:43:29.523184+00:00 19994330.290206212550 27869999.999972816557 262864330.290175348520 1 60379.196881020 2024-03-10T04:43:30.520149+00:00 19994330.290250938386 27870000.000051490963 262864330.290298730135 1 60379.196892592 2024-03-10T04:43:31.519938+00:00 19994330.290006633848 27870000.000023655593 262864330.290026605129 1 60379.196904170 2024-03-10T04:43:32.520277+00:00 19994330.290413822979 27870000.000032536685 262864330.290442675352 1 60379.196915759 2024-03-10T04:43:33.521583+00:00 19994330.290065679699 27870000.000001233071 262864330.290063202381 1 60379.196927297 2024-03-10T04:43:34.518504+00:00 19994330.290445130318 27869999.999960038811 262864330.290401458740 1 60379.196938932 2024-03-10T04:43:35.523721+00:00 19994330.289987184107 27870000.000039603561 262864330.290023088455 1 60379.196950517 2024-03-10T04:43:36.524631+00:00 19994330.290360979736 27869999.999954588711 262864330.290311872959 1 60379.196962065 2024-03-10T04:43:37.522387+00:00 19994330.290571961552 27869999.999977365136 262864330.290545612574 1 60379.196973694 2024-03-10T04:43:38.527137+00:00 19994330.290163110942 27869999.999993778765 262864330.290153175592 1 60379.196985205 2024-03-10T04:43:39.521675+00:00 19994330.290031179786 27870000.000026259571 262864330.290053725243 1 60379.196996813 2024-03-10T04:43:40.524650+00:00 19994330.290032200515 27869999.999969284981 262864330.289997786283 1 60379.197008335 2024-03-10T04:43:41.520145+00:00 19994330.290350116789 27870000.000076834112 262864330.290423244238 1 60379.197019938 2024-03-10T04:43:42.522634+00:00 19994330.289998535067 27869999.999940019101 262864330.289934843779 1 60379.197031535 2024-03-10T04:43:43.524650+00:00 19994330.290442489088 27869999.999943129718 262864330.290381938219 1 60379.197043094 2024-03-10T04:43:44.523315+00:00 19994330.290203295648 27870000.000011958182 262864330.290211558342 1 60379.197054722 2024-03-10T04:43:45.527964+00:00 19994330.290258847177 27870000.000004339963 262864330.290259510279 1 60379.197066245 2024-03-10T04:43:46.523565+00:00 19994330.290347211063 27869999.999942541122 262864330.290286064148 1 60379.197077826 2024-03-10T04:43:47.524184+00:00 19994330.290286414325 27869999.999972939491 262864330.290255665779 1 60379.197089443 2024-03-10T04:43:48.527846+00:00 19994330.290398757905 27870000.000061921775 262864330.290456980467 1 60379.197101061 2024-03-10T04:43:49.531663+00:00 19994330.290320560336 27870000.000007335097 262864330.290324211121 1 60379.197112709 2024-03-10T04:43:50.538049+00:00 19994330.290004733950 27870000.000053081661 262864330.290054112673 1 60379.197124318 2024-03-10T04:43:51.541119+00:00 19994330.290300317109 27870000.000026244670 262864330.290322870016 1 60379.197135788 2024-03-10T04:43:52.532100+00:00 19994330.290014430881 27870000.000047530979 262864330.290058255196 1 60379.197147339 2024-03-10T04:43:53.530097+00:00 19994330.290253479034 27870000.000018492341 262864330.290268272161 1 60379.197158864 2024-03-10T04:43:54.525833+00:00 19994330.290280196816 27870000.000086657703 262864330.290363162756 1 60379.197170391 2024-03-10T04:43:55.521787+00:00 19994330.290341384709 27870000.000006496906 262864330.290344178677 1 60379.197182345 2024-03-10T04:43:56.554621+00:00 19994330.290206819773 27869999.999943550676 262864330.290146678686 1 60379.197193662 2024-03-10T04:43:57.532382+00:00 19994330.290150515735 27870000.000031195581 262864330.290178030729 1 60379.197205318 2024-03-10T04:43:58.539460+00:00 19994330.289956308901 27869999.999991483986 262864330.289944082499 1 60379.197216785 2024-03-10T04:43:59.530242+00:00 19994330.290490221232 27869999.999942302704 262864330.290428817272 1 60379.197228357 2024-03-10T04:44:00.530022+00:00 19994330.290118347853 27869999.999991215765 262864330.290105849504 1 60379.197240021 2024-03-10T04:44:01.537800+00:00 19994330.290256880224 27870000.000018645078 262864330.290271848440 1 60379.197251461 2024-03-10T04:44:02.526250+00:00 19994330.290202874690 27869999.999986682087 262864330.290185868740 1 60379.197263083 2024-03-10T04:44:03.530388+00:00 19994330.290356799960 27870000.000002581626 262864330.290355682373 1 60379.197274568 2024-03-10T04:44:04.522729+00:00 19994330.290164280683 27869999.999976228923 262864330.290136814117 1 60379.197286236 2024-03-10T04:44:05.530780+00:00 19994330.290283747017 27869999.999990742654 262864330.290270775557 1 60379.197297783 2024-03-10T04:44:06.528413+00:00 19994330.290012530982 27870000.000018294901 262864330.290027141571 1 60379.197309385 2024-03-10T04:44:07.530862+00:00 19994330.290425714105 27869999.999956630170 262864330.290378659964 1 60379.197320956 2024-03-10T04:44:08.530592+00:00 19994330.290275901556 27870000.000011917204 262864330.290284126997 1 60379.197332535 2024-03-10T04:44:09.531004+00:00 19994330.290263980627 27869999.999965738505 262864330.290226012468 1 60379.197344006 2024-03-10T04:44:10.522123+00:00 19994330.290167950094 27869999.999862629920 262864330.290026903152 1 60379.197355656 2024-03-10T04:44:11.528712+00:00 19994330.290315013379 27869999.999987419695 262864330.290298730135 1 60379.197367190 2024-03-10T04:44:12.525257+00:00 19994330.290103211999 27870000.000013995916 262864330.290113508701 1 60379.197378832 2024-03-10T04:44:13.531106+00:00 19994330.290353946388 27870000.000078581274 262864330.290428847075 1 60379.197390299 2024-03-10T04:44:14.521856+00:00 19994330.290251672268 27870000.000055409968 262864330.290303379297 1 60379.197401898 2024-03-10T04:44:15.523965+00:00 19994330.290262304246 27870000.000029817224 262864330.290288418531 1 60379.197413533 2024-03-10T04:44:16.529203+00:00 19994330.290066085756 27869999.999961767346 262864330.290024161339 1 60379.197425026 2024-03-10T04:44:17.522267+00:00 19994330.290247276425 27870000.000088907778 262864330.290332496166 1 60379.197436600 2024-03-10T04:44:18.522187+00:00 19994330.290116693825 27869999.999904356897 262864330.290017366409 1 60379.197448209 2024-03-10T04:44:19.525261+00:00 19994330.290489390492 27870000.000046174973 262864330.290531873703 1 60379.197459759 2024-03-10T04:44:20.523151+00:00 19994330.290281213820 27869999.999948073179 262864330.290225595236 1 60379.197471321 2024-03-10T04:44:21.522124+00:00 19994330.290138989687 27869999.999970518053 262864330.290105819702 1 60379.197482907 2024-03-10T04:44:22.523156+00:00 19994330.290527660400 27870000.000025957823 262864330.290549933910 1 60379.197494477 2024-03-10T04:44:23.522840+00:00 19994330.290188394487 27870000.000035252422 262864330.290219962597 1 60379.197506026 2024-03-10T04:44:24.520671+00:00 19994330.290227774531 27869999.999946467578 262864330.290170550346 1 60379.197517619 2024-03-10T04:44:25.522260+00:00 19994330.290324244648 27870000.000009436160 262864330.290329992771 1 60379.197529183 2024-03-10T04:44:26.521390+00:00 19994330.290166288614 27870000.000063501298 262864330.290226101875 1 60379.197540764 2024-03-10T04:44:27.521965+00:00 19994330.290087718517 27870000.000047057867 262864330.290131092072 1 60379.197552334 2024-03-10T04:44:28.521610+00:00 19994330.290270321071 27869999.999946780503 262864330.290213406086 1 60379.197563919 2024-03-10T04:44:29.522617+00:00 19994330.290322408080 27870000.000009424984 262864330.290328145027 1 60379.197575491 2024-03-10T04:44:30.522413+00:00 19994330.290151279420 27870000.000041354448 262864330.290188938379 1 60379.197587115 2024-03-10T04:44:31.526755+00:00 19994330.290157414973 27869999.999985624105 262864330.290139347315 1 60379.197598660 2024-03-10T04:44:32.524239+00:00 19994330.290112163872 27869999.999962095171 262864330.290070563555 1 60379.197610208 2024-03-10T04:44:33.521980+00:00 19994330.290310636163 27870000.000042397529 262864330.290349364281 1 60379.197621791 2024-03-10T04:44:34.522755+00:00 19994330.290156506002 27869999.999992538244 262864330.290145367384 1 60379.197633366 2024-03-10T04:44:35.522801+00:00 19994330.290296901017 27870000.000052563846 262864330.290345788002 1 60379.197645019 2024-03-10T04:44:36.529645+00:00 19994330.290279749781 27870000.000042494386 262864330.290318548679 1 60379.197656536 2024-03-10T04:44:37.524762+00:00 19994330.290145862848 27870000.000065993518 262864330.290208160877 1 60379.197668165 2024-03-10T04:44:38.529480+00:00 19994330.290032643825 27870000.000026784837 262864330.290055751801 1 60379.197679708 2024-03-10T04:44:39.526733+00:00 19994330.290474805981 27870000.000000152737 262864330.290471255779 1 60379.197691219 2024-03-10T04:44:40.521331+00:00 19994330.290075805038 27869999.999994840473 262864330.290066957474 1 60379.197702797 2024-03-10T04:44:41.521681+00:00 19994330.290482889861 27869999.999940082431 262864330.290419280529 1 60379.197714368 2024-03-10T04:44:42.521367+00:00 19994330.290150612593 27869999.999960787594 262864330.290107697248 1 60379.197725966 2024-03-10T04:44:43.523459+00:00 19994330.290214948356 27869999.999958679080 262864330.290169954300 1 60379.197737507 2024-03-10T04:44:44.520551+00:00 19994330.290394484997 27869999.999990299344 262864330.290381073952 1 60379.197749107 2024-03-10T04:44:45.522842+00:00 19994330.290080141276 27869999.999911166728 262864330.289987593889 1 60379.197760700 2024-03-10T04:44:46.524469+00:00 19994330.290460973978 27870000.000025328249 262864330.290482610464 1 60379.197772261 2024-03-10T04:44:47.523365+00:00 19994330.290241170675 27869999.999973911792 262864330.290211409330 1 60379.197783876 2024-03-10T04:44:48.526881+00:00 19994330.290277730674 27870000.000014062971 262864330.290288090706 1 60379.197795426 2024-03-10T04:44:49.524795+00:00 19994330.290147285908 27870000.000019725412 262864330.290163308382 1 60379.197806986 2024-03-10T04:44:50.523559+00:00 19994330.290355317295 27869999.999941799790 262864330.290293425322 1 60379.197818519 2024-03-10T04:44:51.520061+00:00 19994330.290311455727 27869999.999994765967 262864330.290302515030 1 60379.197830125 2024-03-10T04:44:52.522782+00:00 19994330.290091883391 27870000.000001303852 262864330.290089488029 1 60379.197841722 2024-03-10T04:44:53.524740+00:00 19994330.290105096996 27869999.999830663204 262864330.289932072163 1 60379.197853278 2024-03-10T04:44:54.523238+00:00 19994330.290051311255 27869999.999950978905 262864330.289998590946 1 60379.197864890 2024-03-10T04:44:55.526502+00:00 19994330.290311098099 27870000.000008855015 262864330.290316253901 1 60379.197876638 2024-03-10T04:44:56.541538+00:00 19994330.290151510388 27870000.000017073005 262864330.290164887905 1 60379.197888076 2024-03-10T04:44:57.529801+00:00 19994330.290483709425 27870000.000024460256 262864330.290504485369 1 60379.197899681 2024-03-10T04:44:58.532448+00:00 19994330.290182854980 27870000.000042863190 262864330.290222018957 1 60379.197911149 2024-03-10T04:44:59.523258+00:00 19994330.290093049407 27870000.000017728657 262864330.290107071400 1 60379.197923022 2024-03-10T04:45:00.549081+00:00 19994330.290194924921 27869999.999957412481 262864330.290148645639 1 60379.197934743 2024-03-10T04:45:01.561771+00:00 19994330.290154777467 27869999.999984044582 262864330.290135145187 1 60379.197945977 2024-03-10T04:45:02.532366+00:00 19994330.290500942618 27869999.999988209456 262864330.290485441685 1 60379.197957739 2024-03-10T04:45:03.548687+00:00 19994330.290204413235 27870000.000083640218 262864330.290284335613 1 60379.197969094 2024-03-10T04:45:04.529717+00:00 19994330.290189329535 27870000.000055681914 262864330.290241301060 1 60379.197980745 2024-03-10T04:45:05.536392+00:00 19994330.290355391800 27870000.000003449619 262864330.290355145931 1 60379.197992231 2024-03-10T04:45:06.528755+00:00 19994330.289922486991 27870000.000089228153 262864330.290008008480 1 60379.198003812 2024-03-10T04:45:07.529358+00:00 19994330.290350358933 27869999.999944847077 262864330.290291488171 1 60379.198015348 2024-03-10T04:45:08.526060+00:00 19994330.290281008929 27870000.000020377338 262864330.290297687054 1 60379.198026949 2024-03-10T04:45:09.528347+00:00 19994330.290170811117 27870000.000005312264 262864330.290172427893 1 60379.198038456 2024-03-10T04:45:10.522589+00:00 19994330.290425349027 27869999.999989628792 262864330.290411293507 1 60379.198050047 2024-03-10T04:45:11.524099+00:00 19994330.290169510990 27870000.000003762543 262864330.290169566870 1 60379.198061657 2024-03-10T04:45:12.527194+00:00 19994330.290121451020 27870000.000061340630 262864330.290179073811 1 60379.198073220 2024-03-10T04:45:13.526256+00:00 19994330.290139924735 27869999.999982938170 262864330.290119171143 1 60379.198084760 2024-03-10T04:45:14.523203+00:00 19994330.290199834853 27869999.999987978488 262864330.290184140205 1 60379.198096367 2024-03-10T04:45:15.526118+00:00 19994330.290431749076 27869999.999976318330 262864330.290404349566 1 60379.198108014 2024-03-10T04:45:16.532439+00:00 19994330.290191061795 27870000.000022482127 262864330.290209829807 1 60379.198119489 2024-03-10T04:45:17.523870+00:00 19994330.290434949100 27869999.999983984977 262864330.290415257215 1 60379.198131062 2024-03-10T04:45:18.523749+00:00 19994330.289937455207 27869999.999918673187 262864330.289852440357 1 60379.198142668 2024-03-10T04:45:19.526511+00:00 19994330.290294233710 27870000.000079751015 262864330.290370285511 1 60379.198154196 2024-03-10T04:45:20.522569+00:00 19994330.290170360357 27869999.999934405088 262864330.290101081133 1 60379.198165814 2024-03-10T04:45:21.526377+00:00 19994330.290387649089 27870000.000051315874 262864330.290435284376 1 60379.198177336 2024-03-10T04:45:22.521824+00:00 19994330.290294922888 27870000.000037621707 262864330.290328830481 1 60379.198188931 2024-03-10T04:45:23.523623+00:00 19994330.290055043995 27869999.999990813434 262864330.290042161942 1 60379.198200604 2024-03-10T04:45:24.532208+00:00 19994330.290063071996 27869999.999966371804 262864330.290025770664 1 60379.198212122 2024-03-10T04:45:25.527314+00:00 19994330.290079899132 27869999.999997306615 262864330.290073513985 1 60379.198223639 2024-03-10T04:45:26.522409+00:00 19994330.290365867317 27869999.999926097691 262864330.290288269520 1 60379.198235183 2024-03-10T04:45:27.519799+00:00 19994330.290332823992 27870000.000050939620 262864330.290380060673 1 60379.198246805 2024-03-10T04:45:28.523904+00:00 19994330.290189534426 27869999.999952707440 262864330.290138542652 1 60379.198258397 2024-03-10T04:45:29.525519+00:00 19994330.290399692953 27870000.000117383897 262864330.290513396263 1 60379.198269919 2024-03-10T04:45:30.521039+00:00 19994330.290146447718 27869999.999990757555 262864330.290133506060 1 60379.198281500 2024-03-10T04:45:31.521657+00:00 19994330.290090791881 27870000.000025503337 262864330.290112614632 1 60379.198293095 2024-03-10T04:45:32.523379+00:00 19994330.290484759957 27870000.000006988645 262864330.290488034487 1 60379.198304650 2024-03-10T04:45:33.521786+00:00 19994330.290310204029 27870000.000009842217 262864330.290316343307 1 60379.198316251 2024-03-10T04:45:34.524095+00:00 19994330.290168438107 27869999.999918319285 262864330.290083050728 1 60379.198327799 2024-03-10T04:45:35.521810+00:00 19994330.290283963084 27870000.000028133392 262864330.290308415890 1 60379.198339381 2024-03-10T04:45:36.522492+00:00 19994330.290117613971 27870000.000015057623 262864330.290128976107 1 60379.198350950 2024-03-10T04:45:37.522065+00:00 19994330.290303837508 27869999.999993599951 262864330.290293723345 1 60379.198362536 2024-03-10T04:45:38.523093+00:00 19994330.290102332830 27869999.999934230000 262864330.290032863617 1 60379.198374095 2024-03-10T04:45:39.521830+00:00 19994330.290470305830 27870000.000043228269 262864330.290509819984 1 60379.198385655 2024-03-10T04:45:40.520577+00:00 19994330.290285851806 27870000.000081565231 262864330.290363729000 1 60379.198397240 2024-03-10T04:45:41.521485+00:00 19994330.290329881012 27869999.999953024089 262864330.290279209614 1 60379.198408857 2024-03-10T04:45:42.525261+00:00 19994330.290352862328 27869999.999924302101 262864330.290273457766 1 60379.198420543 2024-03-10T04:45:43.534927+00:00 19994330.290282465518 27870000.000045154244 262864330.290323913097 1 60379.198432044 2024-03-10T04:45:44.528637+00:00 19994330.289977021515 27869999.999991789460 262864330.289965093136 1 60379.198443602 2024-03-10T04:45:45.527208+00:00 19994330.290353883058 27870000.000009607524 262864330.290359795094 1 60379.198455228 2024-03-10T04:45:46.531692+00:00 19994330.290155149996 27869999.999901115894 262864330.290052562952 1 60379.198466760 2024-03-10T04:45:47.528031+00:00 19994330.290248278528 27869999.999995384365 262864330.290239959955 1 60379.198478274 2024-03-10T04:45:48.522828+00:00 19994330.290394596756 27869999.999993767589 262864330.290384680033 1 60379.198489882 2024-03-10T04:45:49.525755+00:00 19994330.290208064020 27869999.999975465238 262864330.290179848671 1 60379.198501626 2024-03-10T04:45:50.540543+00:00 19994330.290065795183 27869999.999985247850 262864330.290047347546 1 60379.198513051 2024-03-10T04:45:51.527554+00:00 19994330.290310457349 27870000.000034760684 262864330.290341496468 1 60379.198524690 2024-03-10T04:45:52.533231+00:00 19994330.290449716151 27870000.000000081956 262864330.290446102619 1 60379.198536245 2024-03-10T04:45:53.531560+00:00 19994330.290049161762 27870000.000021614134 262864330.290067076683 1 60379.198547805 2024-03-10T04:45:54.530327+00:00 19994330.290210623294 27870000.000029098243 262864330.290236026049 1 60379.198559396 2024-03-10T04:45:55.531846+00:00 19994330.290313620120 27870000.000086296350 262864330.290396243334 1 60379.198570986 2024-03-10T04:45:56.533237+00:00 19994330.290028873831 27869999.999985676259 262864330.290010839701 1 60379.198582527 2024-03-10T04:45:57.530359+00:00 19994330.290566179901 27870000.000018198043 262864330.290580689907 1 60379.198594035 2024-03-10T04:45:58.524584+00:00 19994330.290191266686 27870000.000043999404 262864330.290231555700 1 60379.198605746 2024-03-10T04:45:59.536403+00:00 19994330.290266696364 27869999.999965440482 262864330.290228426456 1 60379.198617424 2024-03-10T04:46:00.545415+00:00 19994330.290343187749 27869999.999919436872 262864330.290258944035 1 60379.198628758 2024-03-10T04:46:01.524696+00:00 19994330.290223985910 27869999.999959405512 262864330.290179699659 1 60379.198640418 2024-03-10T04:46:02.532127+00:00 19994330.290256209671 27870000.000032406300 262864330.290284901857 1 60379.198652022 2024-03-10T04:46:03.534716+00:00 19994330.290525842458 27870000.000060409307 262864330.290582567453 1 60379.198663507 2024-03-10T04:46:04.526983+00:00 19994330.290128208697 27870000.000030912459 262864330.290155410767 1 60379.198675081 2024-03-10T04:46:05.527015+00:00 19994330.290325980633 27869999.999894246459 262864330.290216535330 1 60379.198686697 2024-03-10T04:46:06.530592+00:00 19994330.290400616825 27870000.000046078116 262864330.290443003178 1 60379.198698277 2024-03-10T04:46:07.531095+00:00 19994330.290179934353 27869999.999932844192 262864330.290109097958 1 60379.198709758 2024-03-10T04:46:08.523097+00:00 19994330.290312096477 27870000.000065866858 262864330.290374279022 1 60379.198721395 2024-03-10T04:46:09.528537+00:00 19994330.290172893554 27869999.999941617250 262864330.290110826492 1 60379.198732926 2024-03-10T04:46:10.524811+00:00 19994330.290255319327 27870000.000065069646 262864330.290316671133 1 60379.198744569 2024-03-10T04:46:11.530743+00:00 19994330.290169857442 27869999.999905474484 262864330.290071636438 1 60379.198756088 2024-03-10T04:46:12.525972+00:00 19994330.290179356933 27870000.000046778470 262864330.290222465992 1 60379.198767631 2024-03-10T04:46:13.523306+00:00 19994330.290238991380 27870000.000022754073 262864330.290258049965 1 60379.198779253 2024-03-10T04:46:14.527454+00:00 19994330.290484126657 27869999.999992139637 262864330.290472567081 1 60379.198790753 2024-03-10T04:46:15.521067+00:00 19994330.290225375444 27870000.000025760382 262864330.290247440338 1 60379.198802376 2024-03-10T04:46:16.525295+00:00 19994330.290247719735 27870000.000045053661 262864330.290289074183 1 60379.198814284 2024-03-10T04:46:17.554153+00:00 19994330.290232151747 27870000.000041902065 262864330.290270358324 1 60379.198825528 2024-03-10T04:46:18.525658+00:00 19994330.290328647941 27870000.000034987926 262864330.290359944105 1 60379.198837099 2024-03-10T04:46:19.525301+00:00 19994330.290062248707 27870000.000023256987 262864330.290081799030 1 60379.198848630 2024-03-10T04:46:20.521669+00:00 19994330.290246151388 27869999.999976567924 262864330.290219038725 1 60379.198860377 2024-03-10T04:46:21.536586+00:00 19994330.290198098868 27869999.999925386161 262864330.290119767189 1 60379.198871864 2024-03-10T04:46:22.529100+00:00 19994330.290425069630 27870000.000026300550 262864330.290447652340 1 60379.198883398 2024-03-10T04:46:23.525632+00:00 19994330.289969962090 27870000.000026240945 262864330.289992481470 1 60379.198894988 2024-03-10T04:46:24.526932+00:00 19994330.290257163346 27870000.000023681670 262864330.290277153254 1 60379.198906586 2024-03-10T04:46:25.529046+00:00 19994330.290198292583 27870000.000019568950 262864330.290214180946 1 60379.198918163 2024-03-10T04:46:26.529306+00:00 19994330.290429182351 27870000.000028345734 262864330.290453821421 1 60379.198930057 2024-03-10T04:46:27.556897+00:00 19994330.290096368641 27869999.999989580363 262864330.290082246065 1 60379.198941249 2024-03-10T04:46:28.523953+00:00 19994330.290353149176 27870000.000017408282 262864330.290366858244 1 60379.198952799 2024-03-10T04:46:29.521794+00:00 19994330.289886906743 27870000.000004269183 262864330.289887487888 1 60379.198964407 2024-03-10T04:46:30.524751+00:00 19994330.290238898247 27870000.000004407018 262864330.290239602327 1 60379.198975990 2024-03-10T04:46:31.525556+00:00 19994330.290306538343 27869999.999976180494 262864330.290279030800 1 60379.198987527 2024-03-10T04:46:32.522318+00:00 19994330.290254157037 27869999.999965813011 262864330.290216267109 1 60379.198999125 2024-03-10T04:46:33.524406+00:00 19994330.290131334215 27869999.999980818480 262864330.290108442307 1 60379.199010733 2024-03-10T04:46:34.527283+00:00 19994330.290203962475 27870000.000036288053 262864330.290236562490 1 60379.199022254 2024-03-10T04:46:35.522767+00:00 19994330.290563289076 27870000.000037111342 262864330.290596693754 1 60379.199033811 2024-03-10T04:46:36.521233+00:00 19994330.289915572852 27870000.000019330531 262864330.289931207895 1 60379.199045469 2024-03-10T04:46:37.528475+00:00 19994330.290432676673 27870000.000057231635 262864330.290486216545 1 60379.199057020 2024-03-10T04:46:38.526524+00:00 19994330.290095008910 27869999.999952036887 262864330.290043354034 1 60379.199068711 2024-03-10T04:46:39.536600+00:00 19994330.290499776602 27869999.999959845096 262864330.290455937386 1 60379.199080164 2024-03-10T04:46:40.526177+00:00 19994330.290050767362 27869999.999967686832 262864330.290014773607 1 60379.199091704 2024-03-10T04:46:41.523229+00:00 19994330.290244292468 27870000.000003524125 262864330.290244102478 1 60379.199103266 2024-03-10T04:46:42.522152+00:00 19994330.290304381400 27869999.999895993620 262864330.290196686983 1 60379.199114878 2024-03-10T04:46:43.525464+00:00 19994330.290217611939 27869999.999817434698 262864330.290031343699 1 60379.199126402 2024-03-10T04:46:44.521154+00:00 19994330.290194187313 27870000.000045519322 262864330.290235996246 1 60379.199137989 2024-03-10T04:46:45.522202+00:00 19994330.290293268859 27869999.999962128699 262864330.290251702070 1 60379.199149550 2024-03-10T04:46:46.521123+00:00 19994330.290365669876 27870000.000061243773 262864330.290423214436 1 60379.199161221 2024-03-10T04:46:47.529530+00:00 19994330.289905749261 27870000.000041961670 262864330.289944022894 1 60379.199172760 2024-03-10T04:46:48.526464+00:00 19994330.290227063000 27870000.000085573643 262864330.290308922529 1 60379.199184374 2024-03-10T04:46:49.529888+00:00 19994330.290344972163 27869999.999956462532 262864330.290297746658 1 60379.199195886 2024-03-10T04:46:50.524533+00:00 19994330.290128123015 27869999.999997437000 262864330.290121853352 1 60379.199207474 2024-03-10T04:46:51.525715+00:00 19994330.290255919099 27869999.999970607460 262864330.290222823620 1 60379.199219037 2024-03-10T04:46:52.524824+00:00 19994330.290374897420 27869999.999987456948 262864330.290358662605 1 60379.199230664 2024-03-10T04:46:53.529369+00:00 19994330.289861146361 27869999.999942012131 262864330.289799451828 1 60379.199242203 2024-03-10T04:46:54.526281+00:00 19994330.290356274694 27869999.999993674457 262864330.290346264839 1 60379.199253712 2024-03-10T04:46:55.520701+00:00 19994330.290370814502 27870000.000005118549 262864330.290372252464 1 60379.199265320 2024-03-10T04:46:56.523663+00:00 19994330.290112454444 27870000.000058494508 262864330.290167272091 1 60379.199276950 2024-03-10T04:46:57.528518+00:00 19994330.290169201791 27869999.999966483563 262864330.290131986141 1 60379.199288609 2024-03-10T04:46:58.535828+00:00 19994330.290194250643 27870000.000058870763 262864330.290249407291 1 60379.199300163 2024-03-10T04:46:59.534074+00:00 19994330.290299605578 27869999.999996095896 262864330.290291994810 1 60379.199311650 2024-03-10T04:47:00.526614+00:00 19994330.290224235505 27870000.000040844083 262864330.290261358023 1 60379.199323291 2024-03-10T04:47:01.532333+00:00 19994330.290595754981 27870000.000067971647 262864330.290660023689 1 60379.199334769 2024-03-10T04:47:02.524005+00:00 19994330.290069077164 27869999.999997552484 262864330.290062934160 1 60379.199346351 2024-03-10T04:47:03.524779+00:00 19994330.290305856615 27870000.000017147511 262864330.290319293737 1 60379.199357885 2024-03-10T04:47:04.521235+00:00 19994330.290191158652 27870000.000000528991 262864330.290188014507 1 60379.199369463 2024-03-10T04:47:05.521611+00:00 19994330.290365897119 27869999.999964687973 262864330.290326893330 1 60379.199381140 2024-03-10T04:47:06.530481+00:00 19994330.290114440024 27869999.999962158501 262864330.290072888136 1 60379.199392599 2024-03-10T04:47:07.520546+00:00 19994330.290118686855 27870000.000030308962 262864330.290145307779 1 60379.199404194 2024-03-10T04:47:08.522394+00:00 19994330.290281277150 27870000.000060394406 262864330.290337949991 1 60379.199415768 2024-03-10T04:47:09.522323+00:00 19994330.290350023657 27870000.000001832843 262864330.290348172188 1 60379.199427334 2024-03-10T04:47:10.521629+00:00 19994330.290084041655 27870000.000068143010 262864330.290148466825 1 60379.199438919 2024-03-10T04:47:11.522623+00:00 19994330.290241032839 27870000.000083100051 262864330.290320426226 1 60379.199450464 2024-03-10T04:47:12.520103+00:00 19994330.290197607130 27870000.000060141087 262864330.290254056454 1 60379.199462186 2024-03-10T04:47:13.532862+00:00 19994330.290253929794 27869999.999976586550 262864330.290226817131 1 60379.199473706 2024-03-10T04:47:14.528196+00:00 19994330.290123984218 27869999.999895818532 262864330.290016114712 1 60379.199485393 2024-03-10T04:47:15.537988+00:00 19994330.290225703269 27869999.999909490347 262864330.290131509304 1 60379.199496818 2024-03-10T04:47:16.525075+00:00 19994330.290192477405 27870000.000018384308 262864330.290207177401 1 60379.199508533 2024-03-10T04:47:17.537282+00:00 19994330.290218673646 27870000.000062264502 262864330.290277242661 1 60379.199520078 2024-03-10T04:47:18.534712+00:00 19994330.290279172361 27870000.000058077276 262864330.290333569050 1 60379.199531621 2024-03-10T04:47:19.532073+00:00 19994330.290089443326 27870000.000020228326 262864330.290105998516 1 60379.199543177 2024-03-10T04:47:20.530464+00:00 19994330.290240790695 27870000.000060223043 262864330.290297329426 1 60379.199554742 2024-03-10T04:47:21.529700+00:00 19994330.290380932391 27869999.999929621816 262864330.290306836367 1 60379.199566372 2024-03-10T04:47:22.534551+00:00 19994330.290296647698 27869999.999993201345 262864330.290286153555 1 60379.199578138 2024-03-10T04:47:23.551124+00:00 19994330.290025126189 27870000.000024329871 262864330.290045738220 1 60379.199589491 2024-03-10T04:47:24.532016+00:00 19994330.290227081627 27869999.999885927886 262864330.290109306574 1 60379.199601026 2024-03-10T04:47:25.528690+00:00 19994330.290083304048 27870000.000029452145 262864330.290109038353 1 60379.199612557 2024-03-10T04:47:26.524958+00:00 19994330.290197513998 27870000.000039182603 262864330.290233016014 1 60379.199624345 2024-03-10T04:47:27.543418+00:00 19994330.290201131254 27869999.999994374812 262864330.290191799402 1 60379.199635757 2024-03-10T04:47:28.529407+00:00 19994330.290233172476 27869999.999996252358 262864330.290225714445 1 60379.199647408 2024-03-10T04:47:29.536023+00:00 19994330.290441803634 27870000.000083077699 262864330.290521204472 1 60379.199658968 2024-03-10T04:47:30.534901+00:00 19994330.290101524442 27869999.999976448715 262864330.290074288845 1 60379.199670461 2024-03-10T04:47:31.527884+00:00 19994330.290032669902 27870000.000031959265 262864330.290060937405 1 60379.199682044 2024-03-10T04:47:32.528579+00:00 19994330.290304750204 27869999.999947931617 262864330.290248990059 1 60379.199693651 2024-03-10T04:47:33.531461+00:00 19994330.290430892259 27869999.999957270920 262864330.290384471416 1 60379.199705178 2024-03-10T04:47:34.527361+00:00 19994330.290171936154 27869999.999957356602 262864330.290125608444 1 60379.199716959 2024-03-10T04:47:35.545293+00:00 19994330.290188044310 27869999.999938026071 262864330.290122359991 1 60379.199728479 2024-03-10T04:47:36.540609+00:00 19994330.290272824466 27869999.999918006361 262864330.290187150240 1 60379.199739841 2024-03-10T04:47:37.522255+00:00 19994330.290563892573 27869999.999966833740 262864330.290527015924 1 60379.199751508 2024-03-10T04:47:38.530280+00:00 19994330.289855822921 27869999.999989166856 262864330.289841294289 1 60379.199763017 2024-03-10T04:47:39.524638+00:00 19994330.290439601988 27869999.999952182174 262864330.290388107300 1 60379.199774647 2024-03-10T04:47:40.529460+00:00 19994330.290290411562 27869999.999914616346 262864330.290201336145 1 60379.199786287 2024-03-10T04:47:41.535204+00:00 19994330.290418814868 27870000.000002209097 262864330.290417313576 1 60379.199797785 2024-03-10T04:47:42.528643+00:00 19994330.290341801941 27870000.000042919070 262864330.290381014347 1 60379.199809354 2024-03-10T04:47:43.528158+00:00 19994330.290051806718 27870000.000075846910 262864330.290123969316 1 60379.199821100 2024-03-10T04:47:44.543002+00:00 19994330.290160320699 27870000.000047471374 262864330.290204107761 1 60379.199832470 2024-03-10T04:47:45.525368+00:00 19994330.290264941752 27870000.000074073672 262864330.290335327387 1 60379.199844016 2024-03-10T04:47:46.523012+00:00 19994330.290116555989 27870000.000047735870 262864330.290160596371 1 60379.199855671 2024-03-10T04:47:47.529952+00:00 19994330.290247164667 27869999.999960973859 262864330.290204435587 1 60379.199867273 2024-03-10T04:47:48.532366+00:00 19994330.290169429034 27870000.000042609870 262864330.290208339691 1 60379.199878760 2024-03-10T04:47:49.524833+00:00 19994330.290372058749 27869999.999964375049 262864330.290332734585 1 60379.199890526 2024-03-10T04:47:50.541469+00:00 19994330.290329750627 27869999.999997090548 262864330.290323138237 1 60379.199901979 2024-03-10T04:47:51.530992+00:00 19994330.290151584893 27869999.999934479594 262864330.290082395077 1 60379.199913532 2024-03-10T04:47:52.529213+00:00 19994330.290266625583 27870000.000068660825 262864330.290331602097 1 60379.199925044 2024-03-10T04:47:53.523808+00:00 19994330.290116902441 27870000.000094290823 262864330.290207505226 1 60379.199936711 2024-03-10T04:47:54.531823+00:00 19994330.290429439396 27870000.000001136214 262864330.290426880121 1 60379.199948420 2024-03-10T04:47:55.543476+00:00 19994330.290159091353 27870000.000076401979 262864330.290231823921 1 60379.199959802 2024-03-10T04:47:56.526925+00:00 19994330.289933238178 27869999.999985337257 262864330.289914876223 1 60379.199971410 2024-03-10T04:47:57.529829+00:00 19994330.290292937309 27869999.999996755272 262864330.290286004543 1 60379.199983075 2024-03-10T04:47:58.537696+00:00 19994330.290259543806 27869999.999930631369 262864330.290186464787 1 60379.199994665 2024-03-10T04:47:59.539015+00:00 19994330.290055047721 27870000.000031776726 262864330.290083110332 1 60379.200006174 2024-03-10T04:48:00.533430+00:00 19994330.290298327804 27869999.999978102744 262864330.290272712708 1 60379.200017983 2024-03-10T04:48:01.553748+00:00 19994330.290125511587 27870000.000051829964 262864330.290173649788 1 60379.200029249 2024-03-10T04:48:02.527164+00:00 19994330.290310982615 27870000.000003654510 262864330.290310949087 1 60379.200040809 2024-03-10T04:48:03.525915+00:00 19994330.290023691952 27870000.000068731606 262864330.290088713169 1 60379.200052407 2024-03-10T04:48:04.527951+00:00 19994330.290439907461 27869999.999958824366 262864330.290395021439 1 60379.200063922 2024-03-10T04:48:05.522809+00:00 19994330.290139988065 27869999.999919045717 262864330.290055334568 1 60379.200075571 2024-03-10T04:48:06.529375+00:00 19994330.290309228003 27870000.000155039132 262864330.290460556746 1 60379.200087124 2024-03-10T04:48:07.527554+00:00 19994330.290493246168 27870000.000029593706 262864330.290519148111 1 60379.200098676 2024-03-10T04:48:08.525613+00:00 19994330.290259417146 27870000.000003639609 262864330.290259361267 1 60379.200110232 2024-03-10T04:48:09.524002+00:00 19994330.289924982935 27869999.999930959195 262864330.289852231741 1 60379.200121840 2024-03-10T04:48:10.526958+00:00 19994330.290274068713 27869999.999932788312 262864330.290203154087 1 60379.200133351 2024-03-10T04:48:11.521527+00:00 19994330.290033545345 27869999.999943610281 262864330.289973467588 1 60379.200144982 2024-03-10T04:48:12.526474+00:00 19994330.290290601552 27870000.000033691525 262864330.290320575237 1 60379.200156524 2024-03-10T04:48:13.523688+00:00 19994330.290126409382 27869999.999996270984 262864330.290118992329 1 60379.200168085 2024-03-10T04:48:14.522518+00:00 19994330.290278624743 27870000.000062730163 262864330.290337651968 1 60379.200179701 2024-03-10T04:48:15.526191+00:00 19994330.290259096771 27870000.000032808632 262864330.290288209915 1 60379.200191244 2024-03-10T04:48:16.523538+00:00 19994330.290400397032 27869999.999987758696 262864330.290384441614 1 60379.200202827 2024-03-10T04:48:17.524251+00:00 19994330.290048960596 27870000.000046484172 262864330.290091753006 1 60379.200214408 2024-03-10T04:48:18.524836+00:00 19994330.290135141462 27870000.000013533980 262864330.290144979954 1 60379.200225950 2024-03-10T04:48:19.522069+00:00 19994330.290325276554 27869999.999991044402 262864330.290312647820 1 60379.200237584 2024-03-10T04:48:20.527297+00:00 19994330.290448430926 27869999.999976292253 262864330.290421009064 1 60379.200249097 2024-03-10T04:48:21.521973+00:00 19994330.290305107832 27869999.999925535172 262864330.290226936340 1 60379.200260667 2024-03-10T04:48:22.521621+00:00 19994330.290439594537 27869999.999837320298 262864330.290273219347 1 60379.200272267 2024-03-10T04:48:23.523832+00:00 19994330.290189646184 27870000.000011470169 262864330.290197432041 1 60379.200283878 2024-03-10T04:48:24.527075+00:00 19994330.290415793657 27870000.000019177794 262864330.290431290865 1 60379.200295410 2024-03-10T04:48:25.523418+00:00 19994330.290159020573 27870000.000060580671 262864330.290215909481 1 60379.200306992 2024-03-10T04:48:26.524082+00:00 19994330.290027026087 27869999.999998733401 262864330.290022075176 1 60379.200318594 2024-03-10T04:48:27.526515+00:00 19994330.290289875120 27870000.000059567392 262864330.290345758200 1 60379.200330094 2024-03-10T04:48:28.520114+00:00 19994330.290405578911 27869999.999967932701 262864330.290369808674 1 60379.200341675 2024-03-10T04:48:29.520706+00:00 19994330.290346473455 27869999.999991681427 262864330.290334463120 1 60379.200353279 2024-03-10T04:48:30.523281+00:00 19994330.290079161525 27870000.000083535910 262864330.290158987045 1 60379.200364821 2024-03-10T04:48:31.520518+00:00 19994330.290402077138 27870000.000005286187 262864330.290403664112 1 60379.200376433 2024-03-10T04:48:32.523834+00:00 19994330.290322568268 27869999.999946109951 262864330.290264993906 1 60379.200387959 2024-03-10T04:48:33.519665+00:00 19994330.290251754224 27869999.999991085380 262864330.290239155293 1 60379.200399549 2024-03-10T04:48:34.521008+00:00 19994330.290189109743 27870000.000177398324 262864330.290362805128 1 60379.200411113 2024-03-10T04:48:35.520199+00:00 19994330.290428213775 27869999.999966669828 262864330.290391206741 1 60379.200422708 2024-03-10T04:48:36.522008+00:00 19994330.290011901408 27870000.000034093857 262864330.290042310953 1 60379.200434270 2024-03-10T04:48:37.520940+00:00 19994330.290523078293 27870000.000087969005 262864330.290607362986 1 60379.200445867 2024-03-10T04:48:38.522917+00:00 19994330.290147494525 27870000.000050704926 262864330.290194481611 1 60379.200457426 2024-03-10T04:48:39.521603+00:00 19994330.290178019553 27870000.000051099807 262864330.290225446224 1 60379.200468997 2024-03-10T04:48:40.521375+00:00 19994330.290151923895 27869999.999963589013 262864330.290111809969 1 60379.200480580 2024-03-10T04:48:41.522116+00:00 19994330.290257219225 27869999.999959670007 262864330.290213197470 1 60379.200492132 2024-03-10T04:48:42.520211+00:00 19994330.290339563042 27869999.999953858554 262864330.290289729834 1 60379.200503729 2024-03-10T04:48:43.522212+00:00 19994330.290312610567 27870000.000047709793 262864330.290356636047 1 60379.200515341 2024-03-10T04:48:44.525515+00:00 19994330.290289450437 27869999.999928593636 262864330.290214359760 1 60379.200526906 2024-03-10T04:48:45.524690+00:00 19994330.290178757161 27869999.999940052629 262864330.290115088224 1 60379.200538703 2024-03-10T04:48:46.543949+00:00 19994330.290361382067 27870000.000041957945 262864330.290399640799 1 60379.200550117 2024-03-10T04:48:47.530118+00:00 19994330.290310740471 27869999.999987412244 262864330.290294468403 1 60379.200561686 2024-03-10T04:48:48.529706+00:00 19994330.290346451104 27870000.000004153699 262864330.290346890688 1 60379.200573318 2024-03-10T04:48:49.534639+00:00 19994330.290304493159 27869999.999991163611 262864330.290291965008 1 60379.200584864 2024-03-10T04:48:50.532261+00:00 19994330.290538426489 27870000.000025682151 262864330.290560424328 1 60379.200596324 2024-03-10T04:48:51.522409+00:00 19994330.290077921003 27869999.999997101724 262864330.290071338415 1 60379.200608018 2024-03-10T04:48:52.532792+00:00 19994330.290214978158 27869999.999992147088 262864330.290203422308 1 60379.200619558 2024-03-10T04:48:53.529847+00:00 19994330.289923116565 27869999.999961577356 262864330.289880990982 1 60379.200631190 2024-03-10T04:48:54.534824+00:00 19994330.290442064404 27869999.999973438680 262864330.290411829948 1 60379.200642726 2024-03-10T04:48:55.531528+00:00 19994330.290353532881 27870000.000000957400 262864330.290350794792 1 60379.200654318 2024-03-10T04:48:56.533092+00:00 19994330.290327832103 27870000.000005971640 262864330.290330111980 1 60379.200665931 2024-03-10T04:48:57.536460+00:00 19994330.290060095489 27869999.999999854714 262864330.290056258440 1 60379.200677351 2024-03-10T04:48:58.523115+00:00 19994330.290519073606 27870000.000008501112 262864330.290523886681 1 60379.200688928 2024-03-10T04:48:59.523430+00:00 19994330.290270652622 27870000.000026293099 262864330.290293246508 1 60379.200700482 2024-03-10T04:49:00.521681+00:00 19994330.290103085339 27870000.000068996102 262864330.290168374777 1 60379.200712067 2024-03-10T04:49:01.522564+00:00 19994330.290322691202 27869999.999987374991 262864330.290306359529 1 60379.200723635 2024-03-10T04:49:02.522087+00:00 19994330.290409617126 27869999.999996554106 262864330.290402472019 1 60379.200735266 2024-03-10T04:49:03.526987+00:00 19994330.290063671768 27869999.999988738447 262864330.290048718452 1 60379.200746784 2024-03-10T04:49:04.522182+00:00 19994330.290137469769 27869999.999983880669 262864330.290117651224 1 60379.200758344 2024-03-10T04:49:05.520952+00:00 19994330.290204599500 27870000.000056002289 262864330.290256917477 1 60379.200769927 2024-03-10T04:49:06.521702+00:00 19994330.290095381439 27869999.999994017184 262864330.290085703135 1 60379.200781528 2024-03-10T04:49:07.524064+00:00 19994330.290528606623 27870000.000048998743 262864330.290573894978 1 60379.200793043 2024-03-10T04:49:08.518934+00:00 19994330.290094975382 27869999.999956376851 262864330.290047645569 1 60379.200804684 2024-03-10T04:49:09.524742+00:00 19994330.290518891066 27870000.000015880913 262864330.290531069040 1 60379.200816220 2024-03-10T04:49:10.521400+00:00 19994330.290379676968 27870000.000043902546 262864330.290419876575 1 60379.200827848 2024-03-10T04:49:11.526067+00:00 19994330.290190108120 27869999.999992556870 262864330.290178954601 1 60379.200839415 2024-03-10T04:49:12.525440+00:00 19994330.290208380669 27869999.999935332686 262864330.290140002966 1 60379.200851011 2024-03-10T04:49:13.527369+00:00 19994330.290317609906 27869999.999982394278 262864330.290296316147 1 60379.200862561 2024-03-10T04:49:14.525293+00:00 19994330.290083881468 27869999.999933328480 262864330.290013521910 1 60379.200874208 2024-03-10T04:49:15.531546+00:00 19994330.290243729949 27869999.999903667718 262864330.290143728256 1 60379.200885770 2024-03-10T04:49:16.530553+00:00 19994330.290429521352 27869999.999976396561 262864330.290402233601 1 60379.200897325 2024-03-10T04:49:17.528866+00:00 19994330.290184903890 27869999.999917749316 262864330.290098965168 1 60379.200908998 2024-03-10T04:49:18.537435+00:00 19994330.290453989059 27870000.000054012984 262864330.290504306555 1 60379.200920485 2024-03-10T04:49:19.529930+00:00 19994330.289902511984 27870000.000035759062 262864330.289934575558 1 60379.200932131 2024-03-10T04:49:20.536124+00:00 19994330.290093496442 27870000.000045079738 262864330.290134906769 1 60379.200943692 2024-03-10T04:49:21.535012+00:00 19994330.290395066142 27870000.000044617802 262864330.290435969830 1 60379.200955149 2024-03-10T04:49:22.524876+00:00 19994330.290238302201 27869999.999998234212 262864330.290232837200 1 60379.200966747 2024-03-10T04:49:23.526877+00:00 19994330.290246427059 27869999.999990865588 262864330.290233612061 1 60379.200978311 2024-03-10T04:49:24.526063+00:00 19994330.290237545967 27870000.000034280121 262864330.290268123150 1 60379.200990019 2024-03-10T04:49:25.537651+00:00 19994330.290237829089 27869999.999919168651 262864330.290153324604 1 60379.201001558 2024-03-10T04:49:26.534671+00:00 19994330.290173459798 27869999.999990575016 262864330.290160357952 1 60379.201013041 2024-03-10T04:49:27.526770+00:00 19994330.290349032730 27870000.000067736953 262864330.290413081646 1 60379.201024612 2024-03-10T04:49:28.526521+00:00 19994330.290215793997 27869999.999955639243 262864330.290167748928 1 60379.201036197 2024-03-10T04:49:29.527456+00:00 19994330.290147114545 27870000.000010222197 262864330.290153652430 1 60379.201047757 2024-03-10T04:49:30.526156+00:00 19994330.290293294936 27870000.000030387193 262864330.290320008993 1 60379.201059402 2024-03-10T04:49:31.532372+00:00 19994330.290387466550 27869999.999892633408 262864330.290276408195 1 60379.201070934 2024-03-10T04:49:32.528690+00:00 19994330.289978481829 27870000.000088769943 262864330.290063560009 1 60379.201082539 2024-03-10T04:49:33.531354+00:00 19994330.290321979672 27870000.000003304332 262864330.290321588516 1 60379.201094223 2024-03-10T04:49:34.540839+00:00 19994330.290148559958 27869999.999949779361 262864330.290094643831 1 60379.201105787 2024-03-10T04:49:35.540028+00:00 19994330.290226697922 27869999.999984137714 262864330.290207147598 1 60379.201117199 2024-03-10T04:49:36.526017+00:00 19994330.290262375027 27870000.000080738217 262864330.290339410305 1 60379.201128741 2024-03-10T04:49:37.523191+00:00 19994330.290161743760 27870000.000037152320 262864330.290195226669 1 60379.201140441 2024-03-10T04:49:38.534062+00:00 19994330.290339786559 27869999.999995965511 262864330.290332078934 1 60379.201151976 2024-03-10T04:49:39.530724+00:00 19994330.290467534214 27870000.000035397708 262864330.290499240160 1 60379.201163559 2024-03-10T04:49:40.531526+00:00 19994330.290279455483 27870000.000043660402 262864330.290319412947 1 60379.201175095 2024-03-10T04:49:41.528168+00:00 19994330.290197905153 27870000.000011090189 262864330.290205299854 1 60379.201186663 2024-03-10T04:49:42.527702+00:00 19994330.290215585381 27869999.999944899231 262864330.290156781673 1 60379.201198459 2024-03-10T04:49:43.546862+00:00 19994330.290299065411 27870000.000041209161 262864330.290336579084 1 60379.201209909 2024-03-10T04:49:44.536114+00:00 19994330.290316302329 27869999.999996814877 262864330.290309429169 1 60379.201221361 2024-03-10T04:49:45.525629+00:00 19994330.290323946625 27870000.000001929700 262864330.290322184563 1 60379.201233010 2024-03-10T04:49:46.532082+00:00 19994330.290275048465 27869999.999959051609 262864330.290230393410 1 60379.201244635 2024-03-10T04:49:47.536454+00:00 19994330.290184136480 27869999.999946661294 262864330.290127098560 1 60379.201256142 2024-03-10T04:49:48.530689+00:00 19994330.290331356227 27870000.000043746084 262864330.290371417999 1 60379.201267894 2024-03-10T04:49:49.546086+00:00 19994330.290142334998 27869999.999973554164 262864330.290112197399 1 60379.201279261 2024-03-10T04:49:50.528141+00:00 19994330.290539156646 27870000.000017460436 262864330.290552914143 1 60379.201290766 2024-03-10T04:49:51.522218+00:00 19994330.290258176625 27870000.000078018755 262864330.290332496166 1 60379.201302456 2024-03-10T04:49:52.532164+00:00 19994330.289880067110 27870000.000028904527 262864330.289905279875 1 60379.201313910 2024-03-10T04:49:53.521851+00:00 19994330.290213730186 27869999.999986719340 262864330.290196746588 1 60379.201325602 2024-03-10T04:49:54.532015+00:00 19994330.290279928595 27870000.000013776124 262864330.290289998055 1 60379.201337061 2024-03-10T04:49:55.522100+00:00 19994330.290113925934 27870000.000039428473 262864330.290149658918 1 60379.201348734 2024-03-10T04:49:56.530631+00:00 19994330.290459923446 27869999.999973919243 262864330.290430158377 1 60379.201360353 2024-03-10T04:49:57.534487+00:00 19994330.290407769382 27869999.999897364527 262864330.290301442146 1 60379.201371814 2024-03-10T04:49:58.524693+00:00 19994330.290168862790 27869999.999948918819 262864330.290114074945 1 60379.201383451 2024-03-10T04:49:59.530114+00:00 19994330.290275037289 27870000.000019524246 262864330.290290862322 1 60379.201395020 2024-03-10T04:50:00.529703+00:00 19994330.290022820234 27869999.999958131462 262864330.289977252483 1 60379.201406525 2024-03-10T04:50:01.523699+00:00 19994330.290206771344 27870000.000017706305 262864330.290220767260 1 60379.201418230 2024-03-10T04:50:02.535107+00:00 19994330.290313292295 27870000.000036366284 262864330.290345966816 1 60379.201429802 2024-03-10T04:50:03.534893+00:00 19994330.290148947388 27869999.999998286366 262864330.290143519640 1 60379.201441486 2024-03-10T04:50:04.544378+00:00 19994330.290137790143 27869999.999963559210 262864330.290097653866 1 60379.201452898 2024-03-10T04:50:05.530407+00:00 19994330.290300287306 27869999.999978885055 262864330.290275484324 1 60379.201464465 2024-03-10T04:50:06.529766+00:00 19994330.290075995028 27870000.000006932765 262864330.290079236031 1 60379.201476031 2024-03-10T04:50:07.529096+00:00 19994330.290247812867 27869999.999956827611 262864330.290200948715 1 60379.201487587 2024-03-10T04:50:08.527541+00:00 19994330.290517412126 27870000.000007070601 262864330.290520787239 1 60379.201499194 2024-03-10T04:50:09.530389+00:00 19994330.290313251317 27869999.999983191490 262864330.290292739868 1 60379.201510717 2024-03-10T04:50:10.525975+00:00 19994330.290348459035 27869999.999941941351 262864330.290286719799 1 60379.201522343 2024-03-10T04:50:11.530450+00:00 19994330.290328562260 27870000.000052910298 262864330.290377765894 1 60379.201533942 2024-03-10T04:50:12.532652+00:00 19994330.290064241737 27870000.000019039959 262864330.290079593658 1 60379.201545547 2024-03-10T04:50:13.535228+00:00 19994330.290419079363 27870000.000003524125 262864330.290418893099 1 60379.201557123 2024-03-10T04:50:14.535399+00:00 19994330.290087535977 27870000.000040657818 262864330.290124475956 1 60379.201568631 2024-03-10T04:50:15.529714+00:00 19994330.290356948972 27870000.000046644360 262864330.290399909019 1 60379.201580137 2024-03-10T04:50:16.523890+00:00 19994330.290287196636 27869999.999907877296 262864330.290191382170 1 60379.201591798 2024-03-10T04:50:17.531350+00:00 19994330.289976794273 27869999.999945178628 262864330.289918273687 1 60379.201603356 2024-03-10T04:50:18.529935+00:00 19994330.290120273829 27870000.000023927540 262864330.290140509605 1 60379.201614845 2024-03-10T04:50:19.522629+00:00 19994330.290410812944 27870000.000011220574 262864330.290418326855 1 60379.201626401 2024-03-10T04:50:20.521103+00:00 19994330.289983097464 27869999.999956976622 262864330.289936363697 1 60379.201638091 2024-03-10T04:50:21.531117+00:00 19994330.290258120745 27869999.999970551580 262864330.290224969387 1 60379.201649574 2024-03-10T04:50:22.523198+00:00 19994330.290140178055 27870000.000003647059 262864330.290140122175 1 60379.201661345 2024-03-10T04:50:23.540211+00:00 19994330.290247485042 27870000.000039998442 262864330.290283799171 1 60379.201672691 2024-03-10T04:50:24.520550+00:00 19994330.290353737772 27869999.999992273748 262864330.290342330933 1 60379.201684270 2024-03-10T04:50:25.520952+00:00 19994330.290240369737 27870000.000041346997 262864330.290278017521 1 60379.201695869 2024-03-10T04:50:26.523066+00:00 19994330.290209308267 27870000.000088460743 262864330.290294051170 1 60379.201707476 2024-03-10T04:50:27.525927+00:00 19994330.290382809937 27870000.000057496130 262864330.290436595678 1 60379.201719243 2024-03-10T04:50:28.542617+00:00 19994330.290168367326 27870000.000046372414 262864330.290211051702 1 60379.201730618 2024-03-10T04:50:29.525384+00:00 19994330.290250226855 27870000.000007886440 262864330.290254414082 1 60379.201742162 2024-03-10T04:50:30.522851+00:00 19994330.290210951120 27869999.999967891723 262864330.290175169706 1 60379.201753796 2024-03-10T04:50:31.527943+00:00 19994330.290224697441 27870000.000036954880 262864330.290257960558 1 60379.201765297 2024-03-10T04:50:32.521614+00:00 19994330.290023259819 27870000.000034771860 262864330.290054351091 1 60379.201776919 2024-03-10T04:50:33.525797+00:00 19994330.290113497525 27870000.000005230308 262864330.290115058422 1 60379.201788508 2024-03-10T04:50:34.527132+00:00 19994330.290326241404 27869999.999944575131 262864330.290267109871 1 60379.201800047 2024-03-10T04:50:35.524103+00:00 19994330.290028873831 27870000.000015508384 262864330.290040671825 1 60379.201811618 2024-03-10T04:50:36.523805+00:00 19994330.290254026651 27869999.999967493117 262864330.290217816830 1 60379.201823222 2024-03-10T04:50:37.526413+00:00 19994330.290540471673 27870000.000022325665 262864330.290559113026 1 60379.201834745 2024-03-10T04:50:38.521992+00:00 19994330.290325809270 27869999.999971900135 262864330.290294021368 1 60379.201846339 2024-03-10T04:50:39.523690+00:00 19994330.290104873478 27869999.999989893287 262864330.290091067553 1 60379.201857988 2024-03-10T04:50:40.530196+00:00 19994330.290226660669 27869999.999959308654 262864330.290182292461 1 60379.201869517 2024-03-10T04:50:41.526238+00:00 19994330.290349196643 27869999.999976243824 262864330.290321737528 1 60379.201881113 2024-03-10T04:50:42.528217+00:00 19994330.289988253266 27869999.999961368740 262864330.289945930243 1 60379.201892626 2024-03-10T04:50:43.522941+00:00 19994330.290209699422 27869999.999936573207 262864330.290142595768 1 60379.201904197 2024-03-10T04:50:44.522619+00:00 19994330.290374513716 27869999.999948162585 262864330.290318995714 1 60379.201915765 2024-03-10T04:50:45.522063+00:00 19994330.290321838111 27870000.000020872802 262864330.290338993073 1 60379.201927360 2024-03-10T04:50:46.523886+00:00 19994330.290133677423 27870000.000027783215 262864330.290157765150 1 60379.201938932 2024-03-10T04:50:47.523737+00:00 19994330.290237393230 27869999.999967265874 262864330.290200978518 1 60379.201950494 2024-03-10T04:50:48.522713+00:00 19994330.290353272110 27870000.000060610473 262864330.290410190821 1 60379.201962067 2024-03-10T04:50:49.522569+00:00 19994330.290095169097 27869999.999929826707 262864330.290021300316 1 60379.201973613 2024-03-10T04:50:50.520179+00:00 19994330.290436949581 27870000.000084057450 262864330.290517300367 1 60379.201985190 2024-03-10T04:50:51.520442+00:00 19994330.290452249348 27870000.000044114888 262864330.290492653847 1 60379.201996756 2024-03-10T04:50:52.519715+00:00 19994330.290354281664 27869999.999928500503 262864330.290279090405 1 60379.202008378 2024-03-10T04:50:53.523840+00:00 19994330.290323000401 27870000.000044550747 262864330.290363848209 1 60379.202020016 2024-03-10T04:50:54.529341+00:00 19994330.290389191359 27869999.999940305948 262864330.290325790644 1 60379.202031503 2024-03-10T04:50:55.521916+00:00 19994330.290165495127 27870000.000038649887 262864330.290200442076 1 60379.202043080 2024-03-10T04:50:56.522102+00:00 19994330.290148951113 27870000.000012855977 262864330.290158092976 1 60379.202054634 2024-03-10T04:50:57.520376+00:00 19994330.290277536958 27870000.000063270330 262864330.290337115526 1 60379.202066212 2024-03-10T04:50:58.520691+00:00 19994330.290059424937 27870000.000021141022 262864330.290076851845 1 60379.202077817 2024-03-10T04:50:59.523407+00:00 19994330.290121886879 27870000.000038437545 262864330.290156632662 1 60379.202089336 2024-03-10T04:51:00.518654+00:00 19994330.290158621967 27869999.999984830618 262864330.290139764547 1 60379.202101103 2024-03-10T04:51:01.535317+00:00 19994330.290201127529 27870000.000040125102 262864330.290237545967 1 60379.202112521 2024-03-10T04:51:02.521789+00:00 19994330.290397107601 27869999.999965954572 262864330.290359377861 1 60379.202124092 2024-03-10T04:51:03.521556+00:00 19994330.290075335652 27870000.000017814338 262864330.290089458227 1 60379.202135707 2024-03-10T04:51:04.525076+00:00 19994330.290299993008 27869999.999770827591 262864330.290067106485 1 60379.202147247 2024-03-10T04:51:05.522150+00:00 19994330.290358699858 27869999.999963019043 262864330.290318012238 1 60379.202158805 2024-03-10T04:51:06.520728+00:00 19994330.290030010045 27869999.999977175146 262864330.290003478527 1 60379.202170447 2024-03-10T04:51:07.526592+00:00 19994330.290426723659 27870000.000049088150 262864330.290472120047 1 60379.202181974 2024-03-10T04:51:08.522541+00:00 19994330.290289174765 27870000.000038854778 262864330.290324330330 1 60379.202193565 2024-03-10T04:51:09.524018+00:00 19994330.290309824049 27869999.999985203147 262864330.290291339159 1 60379.202205112 2024-03-10T04:51:10.521713+00:00 19994330.290144022554 27870000.000030286610 262864330.290170609951 1 60379.202216703 2024-03-10T04:51:11.523111+00:00 19994330.290240306407 27869999.999950043857 262864330.290186673403 1 60379.202228250 2024-03-10T04:51:12.520828+00:00 19994330.290233161300 27870000.000009104609 262864330.290238589048 1 60379.202239926 2024-03-10T04:51:13.529643+00:00 19994330.290167801082 27869999.999938979745 262864330.290103077888 1 60379.202251622 2024-03-10T04:51:14.540145+00:00 19994330.290063545108 27869999.999999269843 262864330.290059149265 1 60379.202263072 2024-03-10T04:51:15.529412+00:00 19994330.290239989758 27869999.999992694706 262864330.290228992701 1 60379.202274624 2024-03-10T04:51:16.527525+00:00 19994330.290342058986 27870000.000038888305 262864330.290377259254 1 60379.202286165 2024-03-10T04:51:17.524640+00:00 19994330.290171533823 27869999.999989025295 262864330.290156871080 1 60379.202297887 2024-03-10T04:51:18.537441+00:00 19994330.290333103389 27869999.999995578080 262864330.290324985981 1 60379.202309302 2024-03-10T04:51:19.523675+00:00 19994330.289993550628 27869999.999980174005 262864330.289970040321 1 60379.202320960 2024-03-10T04:51:20.530927+00:00 19994330.290204983205 27869999.999993365258 262864330.290194630623 1 60379.202332531 2024-03-10T04:51:21.530633+00:00 19994330.290176436305 27870000.000001601875 262864330.290174365044 1 60379.202344085 2024-03-10T04:51:22.528968+00:00 19994330.290367517620 27870000.000016331673 262864330.290380150080 1 60379.202355620 2024-03-10T04:51:23.525627+00:00 19994330.290284425020 27869999.999960847199 262864330.290241569281 1 60379.202367362 2024-03-10T04:51:24.540081+00:00 19994330.290293335915 27869999.999956049025 262864330.290245682001 1 60379.202378786 2024-03-10T04:51:25.527111+00:00 19994330.290122654289 27869999.999914329499 262864330.290033280849 1 60379.202390360 2024-03-10T04:51:26.527122+00:00 19994330.290487185121 27869999.999943714589 262864330.290427207947 1 60379.202402042 2024-03-10T04:51:27.536440+00:00 19994330.290223397315 27869999.999979916960 262864330.290199607611 1 60379.202413515 2024-03-10T04:51:28.527716+00:00 19994330.290259469301 27869999.999899491668 262864330.290155291557 1 60379.202425112 2024-03-10T04:51:29.529677+00:00 19994330.290247052908 27870000.000029601157 262864330.290272951126 1 60379.202436848 2024-03-10T04:51:30.543643+00:00 19994330.290482062846 27870000.000065214932 262864330.290543586016 1 60379.202448439 2024-03-10T04:51:31.545145+00:00 19994330.290057171136 27870000.000082314014 262864330.290135800838 1 60379.202459761 2024-03-10T04:51:32.523341+00:00 19994330.290277592838 27870000.000019192696 262864330.290293097496 1 60379.202471376 2024-03-10T04:51:33.526905+00:00 19994330.290233191103 27869999.999983754009 262864330.290213257074 1 60379.202482974 2024-03-10T04:51:34.528973+00:00 19994330.290032718331 27869999.999918147922 262864330.289947181940 1 60379.202494494 2024-03-10T04:51:35.524254+00:00 19994330.290672160685 27869999.999966111034 262864330.290634572506 1 60379.202506222 2024-03-10T04:51:36.537549+00:00 19994330.290144350380 27869999.999984819442 262864330.290125489235 1 60379.202517719 2024-03-10T04:51:37.530887+00:00 19994330.290180131793 27870000.000004686415 262864330.290181100368 1 60379.202529298 2024-03-10T04:51:38.531345+00:00 19994330.290186297148 27869999.999994672835 262864330.290177255869 1 60379.202540759 2024-03-10T04:51:39.521626+00:00 19994330.290458913893 27870000.000060785562 262864330.290516018867 1 60379.202552473 2024-03-10T04:51:40.533641+00:00 19994330.290358733386 27870000.000062454492 262864330.290417492390 1 60379.202564229 2024-03-10T04:51:41.549378+00:00 19994330.290056955069 27869999.999972440302 262864330.290025681257 1 60379.202575687 2024-03-10T04:51:42.539366+00:00 19994330.290272016078 27870000.000027261674 262864330.290295600891 1 60379.202587073 2024-03-10T04:51:43.523103+00:00 19994330.290180288255 27869999.999974429607 262864330.290151029825 1 60379.202598698 2024-03-10T04:51:44.527475+00:00 19994330.290061578155 27869999.999985218048 262864330.290043115616 1 60379.202610325 2024-03-10T04:51:45.532088+00:00 19994330.290109835565 27870000.000052213669 262864330.290158361197 1 60379.202621948 2024-03-10T04:51:46.536320+00:00 19994330.290179420263 27869999.999929551035 262864330.290105283260 1 60379.202633532 2024-03-10T04:51:47.537132+00:00 19994330.290072351694 27869999.999938752502 262864330.290007412434 1 60379.202645078 2024-03-10T04:51:48.534781+00:00 19994330.290435783565 27870000.000031322241 262864330.290463417768 1 60379.202656521 2024-03-10T04:51:49.523390+00:00 19994330.290229316801 27870000.000028256327 262864330.290253877640 1 60379.202668175 2024-03-10T04:51:50.530286+00:00 19994330.290316466242 27870000.000023528934 262864330.290336310863 1 60379.202679733 2024-03-10T04:51:51.528913+00:00 19994330.290578506887 27869999.999986059964 262864330.290560871363 1 60379.202691418 2024-03-10T04:51:52.538517+00:00 19994330.289952602237 27870000.000008724630 262864330.289957642555 1 60379.202702837 2024-03-10T04:51:53.525080+00:00 19994330.290415663272 27869999.999949831516 262864330.290361821651 1 60379.202714517 2024-03-10T04:51:54.534269+00:00 19994330.290388114750 27869999.999974105507 262864330.290358513594 1 60379.202725967 2024-03-10T04:51:55.523599+00:00 19994330.290334761143 27869999.999981854111 262864330.290312916040 1 60379.202737703 2024-03-10T04:51:56.537498+00:00 19994330.290157712996 27869999.999981526285 262864330.290135532618 1 60379.202749388 2024-03-10T04:51:57.547124+00:00 19994330.290257997811 27869999.999945685267 262864330.290199995041 1 60379.202760749 2024-03-10T04:51:58.528663+00:00 19994330.290090467781 27869999.999949168414 262864330.290035933256 1 60379.202772269 2024-03-10T04:51:59.524019+00:00 19994330.290350347757 27869999.999957405031 262864330.290304064751 1 60379.202783857 2024-03-10T04:52:00.525219+00:00 19994330.290651109070 27870000.000006541610 262864330.290653973818 1 60379.202795453 2024-03-10T04:52:01.527165+00:00 19994330.289962701499 27870000.000089138746 262864330.290048152208 1 60379.202807074 2024-03-10T04:52:02.531205+00:00 19994330.290500756353 27870000.000049229711 262864330.290546298027 1 60379.202818675 2024-03-10T04:52:03.533532+00:00 19994330.290395423770 27870000.000054500997 262864330.290446221828 1 60379.202830150 2024-03-10T04:52:04.524970+00:00 19994330.290226332843 27870000.000056393445 262864330.290279030800 1 60379.202841775 2024-03-10T04:52:05.529299+00:00 19994330.290049124509 27869999.999946460128 262864330.289991915226 1 60379.202853361 2024-03-10T04:52:06.530388+00:00 19994330.289995152503 27869999.999978274107 262864330.289969742298 1 60379.202864950 2024-03-10T04:52:07.531663+00:00 19994330.290288195014 27870000.000022388995 262864330.290306866169 1 60379.202876495 2024-03-10T04:52:08.529167+00:00 19994330.289982698858 27869999.999962549657 262864330.289941549301 1 60379.202888019 2024-03-10T04:52:09.524879+00:00 19994330.290486622602 27870000.000003319234 262864330.290486246347 1 60379.202899608 2024-03-10T04:52:10.526127+00:00 19994330.290049705654 27870000.000052727759 262864330.290098726749 1 60379.202911234 2024-03-10T04:52:11.530617+00:00 19994330.290303349495 27869999.999999936670 262864330.290299594402 1 60379.202922750 2024-03-10T04:52:12.525617+00:00 19994330.290153533220 27870000.000004399568 262864330.290154248476 1 60379.202934393 2024-03-10T04:52:13.531510+00:00 19994330.290293201804 27870000.000017222017 262864330.290306746960 1 60379.202946101 2024-03-10T04:52:14.543123+00:00 19994330.290193188936 27870000.000032100827 262864330.290221601725 1 60379.202957420 2024-03-10T04:52:15.521084+00:00 19994330.290301468223 27870000.000002671033 262864330.290300458670 1 60379.202969032 2024-03-10T04:52:16.524412+00:00 19994330.290154881775 27870000.000023908913 262864330.290175080299 1 60379.202980586 2024-03-10T04:52:17.522639+00:00 19994330.290229950100 27870000.000015936792 262864330.290242195129 1 60379.202992145 2024-03-10T04:52:18.521357+00:00 19994330.290270976722 27870000.000004492700 262864330.290271788836 1 60379.203003725 2024-03-10T04:52:19.521856+00:00 19994330.289826832712 27869999.999978512526 262864330.289801657200 1 60379.203015318 2024-03-10T04:52:20.523494+00:00 19994330.290599189699 27869999.999958146363 262864330.290553659201 1 60379.203026914 2024-03-10T04:52:21.525348+00:00 19994330.290145892650 27870000.000037923455 262864330.290180116892 1 60379.203038458 2024-03-10T04:52:22.522767+00:00 19994330.290126550943 27869999.999944813550 262864330.290067672729 1 60379.203050010 2024-03-10T04:52:23.520832+00:00 19994330.290184572339 27869999.999951057136 262864330.290131926537 1 60379.203061591 2024-03-10T04:52:24.521465+00:00 19994330.290133744478 27869999.999999977648 262864330.290130019188 1 60379.203073211 2024-03-10T04:52:25.525391+00:00 19994330.290425900370 27870000.000047583133 262864330.290469795465 1 60379.203084797 2024-03-10T04:52:26.526449+00:00 19994330.290147788823 27869999.999966852367 262864330.290110945702 1 60379.203096325 2024-03-10T04:52:27.522494+00:00 19994330.290398247540 27870000.000025868416 262864330.290420413017 1 60379.203107888 2024-03-10T04:52:28.521565+00:00 19994330.290068373084 27869999.999912001193 262864330.289976656437 1 60379.203119526 2024-03-10T04:52:29.527015+00:00 19994330.290135476738 27869999.999952010810 262864330.290083795786 1 60379.203131082 2024-03-10T04:52:30.525421+00:00 19994330.290245935321 27869999.999908261001 262864330.290150523186 1 60379.203142610 2024-03-10T04:52:31.521534+00:00 19994330.290072679520 27870000.000031307340 262864330.290100276470 1 60379.203154214 2024-03-10T04:52:32.524050+00:00 19994330.290369771421 27870000.000023901463 262864330.290389984846 1 60379.203165766 2024-03-10T04:52:33.522195+00:00 19994330.290122129023 27869999.999999832362 262864330.290118247271 1 60379.203177372 2024-03-10T04:52:34.524908+00:00 19994330.290423337370 27869999.999949131161 262864330.290368765593 1 60379.203188919 2024-03-10T04:52:35.522579+00:00 19994330.290229018778 27869999.999996185303 262864330.290221512318 1 60379.203200486 2024-03-10T04:52:36.522001+00:00 19994330.289852205664 27870000.000013187528 262864330.289861679077 1 60379.203212057 2024-03-10T04:52:37.521725+00:00 19994330.290381964296 27870000.000015992671 262864330.290394276381 1 60379.203223642 2024-03-10T04:52:38.522642+00:00 19994330.290340244770 27870000.000010505319 262864330.290347039700 1 60379.203235195 2024-03-10T04:52:39.520832+00:00 19994330.290278058499 27869999.999898653477 262864330.290172994137 1 60379.203246849 2024-03-10T04:52:40.527773+00:00 19994330.290022108704 27870000.000030368567 262864330.290048778057 1 60379.203258366 2024-03-10T04:52:41.522854+00:00 19994330.290374357253 27869999.999976929277 262864330.290347605944 1 60379.203270012 2024-03-10T04:52:42.529041+00:00 19994330.290173299611 27870000.000024482608 262864330.290194094181 1 60379.203281588 2024-03-10T04:52:43.529200+00:00 19994330.290049321949 27869999.999933622777 262864330.289979249239 1 60379.203293147 2024-03-10T04:52:44.527916+00:00 19994330.290215209126 27870000.000028129667 262864330.290239632130 1 60379.203304650 2024-03-10T04:52:45.521787+00:00 19994330.290409985930 27870000.000039692968 262864330.290445983410 1 60379.203316208 2024-03-10T04:52:46.520372+00:00 19994330.290324401110 27870000.000051401556 262864330.290372103453 1 60379.203328009 2024-03-10T04:52:47.539966+00:00 19994330.290116522461 27870000.000128924847 262864330.290241748095 1 60379.203339542 2024-03-10T04:52:48.536469+00:00 19994330.290353666991 27869999.999979671091 262864330.290329635143 1 60379.203351141 2024-03-10T04:52:49.538578+00:00 19994330.290273625404 27869999.999962039292 262864330.290231972933 1 60379.203362696 2024-03-10T04:52:50.536904+00:00 19994330.290194552392 27869999.999962348491 262864330.290153205395 1 60379.203374337 2024-03-10T04:52:51.542766+00:00 19994330.290336888283 27870000.000016417354 262864330.290349602699 1 60379.203386006 2024-03-10T04:52:52.550925+00:00 19994330.290294434875 27869999.999926749617 262864330.290217489004 1 60379.203397322 2024-03-10T04:52:53.528596+00:00 19994330.290124449879 27869999.999993428588 262864330.290114194155 1 60379.203409161 2024-03-10T04:52:54.551546+00:00 19994330.290346641093 27870000.000033725053 262864330.290376693010 1 60379.203420612 2024-03-10T04:52:55.540885+00:00 19994330.290327090770 27870000.000073596835 262864330.290397018194 1 60379.203432120 2024-03-10T04:52:56.535194+00:00 19994330.289988532662 27869999.999981585890 262864330.289966404438 1 60379.203443699 2024-03-10T04:52:57.535613+00:00 19994330.290200587362 27869999.999959331006 262864330.290156215429 1 60379.203455324 2024-03-10T04:52:58.540000+00:00 19994330.290247190744 27869999.999999504536 262864330.290242999792 1 60379.203466724 2024-03-10T04:52:59.524974+00:00 19994330.290114481002 27870000.000013027340 262864330.290123820305 1 60379.203478364 2024-03-10T04:53:00.530693+00:00 19994330.290369424969 27870000.000167954713 262864330.290533691645 1 60379.203489934 2024-03-10T04:53:01.530321+00:00 19994330.290384657681 27870000.000019375235 262864330.290400326252 1 60379.203501408 2024-03-10T04:53:02.521620+00:00 19994330.290022403002 27869999.999934382737 262864330.289953082800 1 60379.203513036 2024-03-10T04:53:03.526291+00:00 19994330.290262892842 27869999.999937597662 262864330.290196776390 1 60379.203524623 2024-03-10T04:53:04.527387+00:00 19994330.289988648146 27870000.000079758465 262864330.290064692497 1 60379.203536122 2024-03-10T04:53:05.520935+00:00 19994330.290342174470 27869999.999971456826 262864330.290309935808 1 60379.203547716 2024-03-10T04:53:06.522680+00:00 19994330.290132533759 27869999.999904561788 262864330.290033400059 1 60379.203559374 2024-03-10T04:53:07.529847+00:00 19994330.290354091674 27870000.000044692308 262864330.290395110846 1 60379.203570904 2024-03-10T04:53:08.526117+00:00 19994330.290144737810 27870000.000047884881 262864330.290188938379 1 60379.203582422 2024-03-10T04:53:09.521286+00:00 19994330.290402673185 27870000.000059377402 262864330.290458351374 1 60379.203594012 2024-03-10T04:53:10.522671+00:00 19994330.290055323392 27870000.000033311546 262864330.290084958076 1 60379.203605562 2024-03-10T04:53:11.520553+00:00 19994330.290138255805 27870000.000032268465 262864330.290166825056 1 60379.203617186 2024-03-10T04:53:12.524914+00:00 19994330.289857450873 27869999.999995589256 262864330.289849340916 1 60379.203628727 2024-03-10T04:53:13.521979+00:00 19994330.290564075112 27869999.999989986420 262864330.290550351143 1 60379.203640423 2024-03-10T04:53:14.532581+00:00 19994330.290069889277 27869999.999929122627 262864330.289995312691 1 60379.203651977 2024-03-10T04:53:15.530802+00:00 19994330.290265295655 27869999.999946989119 262864330.290208578110 1 60379.203663471 2024-03-10T04:53:16.523899+00:00 19994330.290117036551 27869999.999941933900 262864330.290055274963 1 60379.203675163 2024-03-10T04:53:17.534054+00:00 19994330.290163125843 27869999.999998629093 262864330.290158063173 1 60379.203686741 2024-03-10T04:53:18.534401+00:00 19994330.290326561779 27869999.999994214624 262864330.290317088366 1 60379.203698279 2024-03-10T04:53:19.531303+00:00 19994330.290251169354 27870000.000066436827 262864330.290313899517 1 60379.203709800 2024-03-10T04:53:20.526707+00:00 19994330.290212281048 27870000.000056520104 262864330.290265083313 1 60379.203721496 2024-03-10T04:53:21.537290+00:00 19994330.290090344846 27870000.000083539635 262864330.290170192719 1 60379.203733000 2024-03-10T04:53:22.531234+00:00 19994330.290207713842 27870000.000044517219 262864330.290248543024 1 60379.203744529 2024-03-10T04:53:23.527315+00:00 19994330.290156118572 27869999.999971937388 262864330.290124356747 1 60379.203756126 2024-03-10T04:53:24.529282+00:00 19994330.290183976293 27870000.000029522926 262864330.290209829807 1 60379.203767765 2024-03-10T04:53:25.534868+00:00 19994330.290374897420 27870000.000009767711 262864330.290380984545 1 60379.203779205 2024-03-10T04:53:26.523287+00:00 19994330.290169257671 27869999.999936021864 262864330.290101587772 1 60379.203790972 2024-03-10T04:53:27.540024+00:00 19994330.290117308497 27869999.999953802675 262864330.290067434311 1 60379.203802525 2024-03-10T04:53:28.538123+00:00 19994330.290418911725 27869999.999969232827 262864330.290384471416 1 60379.203814008 2024-03-10T04:53:29.530280+00:00 19994330.290354203433 27870000.000050060451 262864330.290400564671 1 60379.203825641 2024-03-10T04:53:30.535439+00:00 19994330.290147610009 27870000.000048652291 262864330.290192544460 1 60379.203837179 2024-03-10T04:53:31.532286+00:00 19994330.290102355182 27869999.999989096075 262864330.290087759495 1 60379.203848834 2024-03-10T04:53:32.539234+00:00 19994330.290354628116 27870000.000017985702 262864330.290368944407 1 60379.203860277 2024-03-10T04:53:33.527966+00:00 19994330.290387023240 27869999.999982438982 262864330.290365785360 1 60379.203871792 2024-03-10T04:53:34.522847+00:00 19994330.290267169476 27870000.000000081956 262864330.290263563395 1 60379.203883388 2024-03-10T04:53:35.524678+00:00 19994330.290267970413 27869999.999951988459 262864330.290216267109 1 60379.203895011 2024-03-10T04:53:36.528958+00:00 19994330.290163766593 27869999.999930020422 262864330.290090084076 1 60379.203906683 2024-03-10T04:53:37.537444+00:00 19994330.290154039860 27870000.000018492341 262864330.290168821812 1 60379.203918142 2024-03-10T04:53:38.527439+00:00 19994330.290117446333 27869999.999998789281 262864330.290112525225 1 60379.203929731 2024-03-10T04:53:39.528739+00:00 19994330.290202155709 27870000.000010658056 262864330.290209114552 1 60379.203941325 2024-03-10T04:53:40.530478+00:00 19994330.290354050696 27870000.000053007156 262864330.290403366089 1 60379.203952907 2024-03-10T04:53:41.531138+00:00 19994330.290265344083 27870000.000041183084 262864330.290302842855 1 60379.203964449 2024-03-10T04:53:42.528338+00:00 19994330.290228366852 27869999.999993793666 262864330.290218472481 1 60379.203976014 2024-03-10T04:53:43.527579+00:00 19994330.290188930929 27869999.999973259866 262864330.290158510208 1 60379.203987589 2024-03-10T04:53:44.527713+00:00 19994330.290108274668 27869999.999985475093 262864330.290090054274 1 60379.203999234 2024-03-10T04:53:45.533826+00:00 19994330.290300741792 27870000.000018004328 262864330.290315032005 1 60379.204010765 2024-03-10T04:53:46.530091+00:00 19994330.290322657675 27869999.999967020005 262864330.290285974741 1 60379.204022377 2024-03-10T04:53:47.533375+00:00 19994330.290166195482 27869999.999952871352 262864330.290115386248 1 60379.204033930 2024-03-10T04:53:48.531519+00:00 19994330.290097989142 27870000.000000871718 262864330.290095150471 1 60379.204045583 2024-03-10T04:53:49.538400+00:00 19994330.290456496179 27870000.000008489937 262864330.290461301804 1 60379.204057089 2024-03-10T04:53:50.532516+00:00 19994330.290080241859 27869999.999998927116 262864330.290075480938 1 60379.204068689 2024-03-10T04:53:51.534711+00:00 19994330.290269844234 27870000.000055983663 262864330.290322124958 1 60379.204080131 2024-03-10T04:53:52.523300+00:00 19994330.290141444653 27869999.999966822565 262864330.290104568005 1 60379.204091818 2024-03-10T04:53:53.533083+00:00 19994330.290255803615 27869999.999999407679 262864330.290251523256 1 60379.204103360 2024-03-10T04:53:54.530326+00:00 19994330.290253926069 27870000.000055000186 262864330.290305256844 1 60379.204115009 2024-03-10T04:53:55.536802+00:00 19994330.290494143963 27869999.999978121370 262864330.290468573570 1 60379.204126475 2024-03-10T04:53:56.527458+00:00 19994330.290164567530 27870000.000020753592 262864330.290181607008 1 60379.204138068 2024-03-10T04:53:57.529110+00:00 19994330.290084674954 27870000.000001695007 262864330.290082693100 1 60379.204149652 2024-03-10T04:53:58.529978+00:00 19994330.290237255394 27869999.999965414405 262864330.290198981762 1 60379.204161215 2024-03-10T04:53:59.528931+00:00 19994330.290341049433 27870000.000009112060 262864330.290346473455 1 60379.204172739 2024-03-10T04:54:00.524627+00:00 19994330.290001414716 27870000.000007878989 262864330.290005594492 1 60379.204184717 2024-03-10T04:54:01.559575+00:00 19994330.290496941656 27870000.000018950552 262864330.290512204170 1 60379.204195976 2024-03-10T04:54:02.532321+00:00 19994330.290440279990 27870000.000016082078 262864330.290452688932 1 60379.204207494 2024-03-10T04:54:03.527481+00:00 19994330.290418617427 27869999.999962486327 262864330.290377408266 1 60379.204219054 2024-03-10T04:54:04.526292+00:00 19994330.290200557560 27870000.000037793070 262864330.290234655142 1 60379.204230662 2024-03-10T04:54:05.529257+00:00 19994330.290628898889 27869999.999953825027 262864330.290579050779 1 60379.204242210 2024-03-10T04:54:06.526947+00:00 19994330.290157873183 27869999.999908439815 262864330.290062636137 1 60379.204253769 2024-03-10T04:54:07.525601+00:00 19994330.290281675756 27869999.999996080995 262864330.290274053812 1 60379.204265381 2024-03-10T04:54:08.528886+00:00 19994330.290142495185 27869999.999941371381 262864330.290080189705 1 60379.204276898 2024-03-10T04:54:09.523965+00:00 19994330.290433660150 27869999.999967984855 262864330.290397942066 1 60379.204288437 2024-03-10T04:54:10.520943+00:00 19994330.289949245751 27870000.000022381544 262864330.289967924356 1 60379.204300057 2024-03-10T04:54:11.524883+00:00 19994330.290241271257 27869999.999956451356 262864330.290194034576 1 60379.204311586 2024-03-10T04:54:12.521036+00:00 19994330.290193736553 27869999.999932575971 262864330.290122628212 1 60379.204323154 2024-03-10T04:54:13.520483+00:00 19994330.290331538767 27869999.999970573932 262864330.290298432112 1 60379.204334783 2024-03-10T04:54:14.525243+00:00 19994330.290340997279 27870000.000008497387 262864330.290345788002 1 60379.204346360 2024-03-10T04:54:15.525512+00:00 19994330.290310848504 27870000.000036522746 262864330.290343701839 1 60379.204357992 2024-03-10T04:54:16.530487+00:00 19994330.290127731860 27870000.000019330531 262864330.290143370628 1 60379.204369439 2024-03-10T04:54:17.519536+00:00 19994330.290241912007 27869999.999968711287 262864330.290206909180 1 60379.204381051 2024-03-10T04:54:18.522799+00:00 19994330.290136110038 27869999.999966695905 262864330.290099084377 1 60379.204392607 2024-03-10T04:54:19.521252+00:00 19994330.290124297142 27869999.999959047884 262864330.290079653263 1 60379.204404266 2024-03-10T04:54:20.528560+00:00 19994330.290172733366 27869999.999958787113 262864330.290127813816 1 60379.204415765 2024-03-10T04:54:21.522085+00:00 19994330.290315736085 27869999.999970857054 262864330.290282905102 1 60379.204427357 2024-03-10T04:54:22.523673+00:00 19994330.290198605508 27870000.000020634383 262864330.290215522051 1 60379.204438928 2024-03-10T04:54:23.523365+00:00 19994330.290431942791 27870000.000056434423 262864330.290484696627 1 60379.204450508 2024-03-10T04:54:24.523864+00:00 19994330.290168385953 27870000.000027120113 262864330.290191799402 1 60379.204462064 2024-03-10T04:54:25.522381+00:00 19994330.290289692581 27869999.999975979328 262864330.290261983871 1 60379.204473644 2024-03-10T04:54:26.522819+00:00 19994330.290323372930 27869999.999973028898 262864330.290292710066 1 60379.204485185 2024-03-10T04:54:27.520041+00:00 19994330.290189478546 27869999.999999266118 262864330.290185034275 1 60379.204496779 2024-03-10T04:54:28.521739+00:00 19994330.290130406618 27870000.000039406121 262864330.290166109800 1 60379.204508377 2024-03-10T04:54:29.523746+00:00 19994330.290219437331 27870000.000034347177 262864330.290250062943 1 60379.204519931 2024-03-10T04:54:30.522046+00:00 19994330.290174588561 27870000.000043399632 262864330.290214300156 1 60379.204531497 2024-03-10T04:54:31.521392+00:00 19994330.290185246617 27870000.000033646822 262864330.290215194225 1 60379.204543061 2024-03-10T04:54:32.520433+00:00 19994330.290178012103 27869999.999982856214 262864330.290157169104 1 60379.204554676 2024-03-10T04:54:33.524003+00:00 19994330.290305547416 27869999.999994147569 262864330.290296018124 1 60379.204566201 2024-03-10T04:54:34.519769+00:00 19994330.290337938815 27870000.000012844801 262864330.290347099304 1 60379.204577817 2024-03-10T04:54:35.523371+00:00 19994330.290294699371 27869999.999925632030 262864330.290216654539 1 60379.204589369 2024-03-10T04:54:36.521469+00:00 19994330.290326081216 27870000.000026315451 262864330.290348708630 1 60379.204600926 2024-03-10T04:54:37.519977+00:00 19994330.290305446833 27870000.000011321157 262864330.290313065052 1 60379.204612509 2024-03-10T04:54:38.520794+00:00 19994330.290220737457 27869999.999933376908 262864330.290150403976 1 60379.204624141 2024-03-10T04:54:39.525765+00:00 19994330.290120985359 27870000.000013556331 262864330.290130853653 1 60379.204635667 2024-03-10T04:54:40.521613+00:00 19994330.290456749499 27870000.000024896115 262864330.290477931499 1 60379.204647275 2024-03-10T04:54:41.524569+00:00 19994330.290280140936 27869999.999928079545 262864330.290204524994 1 60379.204658807 2024-03-10T04:54:42.520959+00:00 19994330.290280994028 27869999.999997597188 262864330.290274888277 1 60379.204670430 2024-03-10T04:54:43.525182+00:00 19994330.290284436196 27870000.000007972121 262864330.290288716555 1 60379.204682083 2024-03-10T04:54:44.532006+00:00 19994330.290086921304 27869999.999981462955 262864330.290064692497 1 60379.204693627 2024-03-10T04:54:45.529359+00:00 19994330.290149431676 27870000.000037763268 262864330.290183484554 1 60379.204705244 2024-03-10T04:54:46.533106+00:00 19994330.290418483317 27870000.000110697001 262864330.290525466204 1 60379.204716835 2024-03-10T04:54:47.534564+00:00 19994330.290280677378 27870000.000050388277 262864330.290327370167 1 60379.204728256 2024-03-10T04:54:48.521367+00:00 19994330.290261752903 27870000.000057034194 262864330.290315091610 1 60379.204739948 2024-03-10T04:54:49.531481+00:00 19994330.290234297514 27870000.000067088753 262864330.290297687054 1 60379.204751450 2024-03-10T04:54:50.525299+00:00 19994330.290210753679 27869999.999976105988 262864330.290183156729 1 60379.204763189 2024-03-10T04:54:51.539563+00:00 19994330.290291585028 27869999.999951694161 262864330.290239572525 1 60379.204774613 2024-03-10T04:54:52.526593+00:00 19994330.290133647621 27869999.999915935099 262864330.290045887232 1 60379.204786200 2024-03-10T04:54:53.527691+00:00 19994330.290255900472 27869999.999988351017 262864330.290240556002 1 60379.204797851 2024-03-10T04:54:54.534359+00:00 19994330.290269192308 27869999.999954339117 262864330.290219843388 1 60379.204809383 2024-03-10T04:54:55.530740+00:00 19994330.290218595415 27869999.999976955354 262864330.290191859007 1 60379.204820997 2024-03-10T04:54:56.534094+00:00 19994330.290236987174 27870000.000108756125 262864330.290342032909 1 60379.204832699 2024-03-10T04:54:57.545200+00:00 19994330.289999172091 27869999.999975033104 262864330.289970517159 1 60379.204844157 2024-03-10T04:54:58.535169+00:00 19994330.290219306946 27870000.000038824975 262864330.290254443884 1 60379.204855618 2024-03-10T04:54:59.525419+00:00 19994330.290179897100 27870000.000092364848 262864330.290268570185 1 60379.204867263 2024-03-10T04:55:00.531551+00:00 19994330.290164574981 27869999.999926269054 262864330.290087163448 1 60379.204879573 2024-03-10T04:55:01.595083+00:00 19994330.290358472615 27869999.999967981130 262864330.290322780609 1 60379.204890392 2024-03-10T04:55:02.529829+00:00 19994330.290448378772 27869999.999922398478 262864330.290367066860 1 60379.204901983 2024-03-10T04:55:03.531322+00:00 19994330.290047064424 27869999.999942503870 262864330.289985895157 1 60379.204913542 2024-03-10T04:55:04.530048+00:00 19994330.290421776474 27870000.000033587217 262864330.290451675653 1 60379.204925130 2024-03-10T04:55:05.531224+00:00 19994330.290290120989 27869999.999924059957 262864330.290210485458 1 60379.204936649 2024-03-10T04:55:06.526497+00:00 19994330.289989035577 27870000.000036470592 262864330.290021806955 1 60379.204948175 2024-03-10T04:55:07.522300+00:00 19994330.290288005024 27870000.000028938055 262864330.290313243866 1 60379.204959814 2024-03-10T04:55:08.527897+00:00 19994330.290424391627 27869999.999970324337 262864330.290391027927 1 60379.204971398 2024-03-10T04:55:09.528825+00:00 19994330.290122922510 27870000.000103000551 262864330.290222227573 1 60379.204982939 2024-03-10T04:55:10.525957+00:00 19994330.290373787284 27870000.000070754439 262864330.290440857410 1 60379.204994480 2024-03-10T04:55:11.523100+00:00 19994330.290304407477 27870000.000004529953 262864330.290305256844 1 60379.205006266 2024-03-10T04:55:12.541385+00:00 19994330.290104568005 27870000.000085804611 262864330.290186673403 1 60379.205017648 2024-03-10T04:55:13.524807+00:00 19994330.290448337793 27869999.999932818115 262864330.290377467871 1 60379.205029217 2024-03-10T04:55:14.524333+00:00 19994330.290287259966 27870000.000050600618 262864330.290334165096 1 60379.205040806 2024-03-10T04:55:15.525594+00:00 19994330.290187049657 27869999.999942615628 262864330.290125966072 1 60379.205052440 2024-03-10T04:55:16.530824+00:00 19994330.290221959352 27870000.000017676502 262864330.290235936642 1 60379.205063935 2024-03-10T04:55:17.524040+00:00 19994330.290211062878 27869999.999905284494 262864330.290112644434 1 60379.205075631 2024-03-10T04:55:18.534543+00:00 19994330.289970472455 27869999.999990850687 262864330.289957642555 1 60379.205087164 2024-03-10T04:55:19.531021+00:00 19994330.290416635573 27869999.999972969294 262864330.290385901928 1 60379.205098638 2024-03-10T04:55:20.522297+00:00 19994330.290191609412 27870000.000094387680 262864330.290282309055 1 60379.205110282 2024-03-10T04:55:21.528345+00:00 19994330.290131069720 27869999.999996129423 262864330.290123492479 1 60379.205121796 2024-03-10T04:55:22.523125+00:00 19994330.290122076869 27870000.000040303916 262864330.290158689022 1 60379.205133408 2024-03-10T04:55:23.526462+00:00 19994330.290205962956 27869999.999944344163 262864330.290146589279 1 60379.205144923 2024-03-10T04:55:24.521341+00:00 19994330.290125131607 27870000.000003825873 262864330.290125250816 1 60379.205156536 2024-03-10T04:55:25.524740+00:00 19994330.290240362287 27869999.999973513186 262864330.290210187435 1 60379.205168097 2024-03-10T04:55:26.523553+00:00 19994330.289935369045 27869999.999895427376 262864330.289827108383 1 60379.205179646 2024-03-10T04:55:27.521427+00:00 19994330.290251284838 27869999.999948255718 262864330.290195852518 1 60379.205191266 2024-03-10T04:55:28.525409+00:00 19994330.290348481387 27870000.000090502203 262864330.290435284376 1 60379.205202874 2024-03-10T04:55:29.528312+00:00 19994330.290137887001 27870000.000066891313 262864330.290201067924 1 60379.205214403 2024-03-10T04:55:30.524391+00:00 19994330.290250074118 27870000.000059094280 262864330.290305465460 1 60379.205225985 2024-03-10T04:55:31.525167+00:00 19994330.290237423033 27870000.000077225268 262864330.290310949087 1 60379.205237531 2024-03-10T04:55:32.522662+00:00 19994330.290221460164 27870000.000027596951 262864330.290245354176 1 60379.205249100 2024-03-10T04:55:33.522247+00:00 19994330.290421720594 27870000.000011537224 262864330.290429562330 1 60379.205260676 2024-03-10T04:55:34.522423+00:00 19994330.290147904307 27869999.999995641410 262864330.290139853954 1 60379.205272225 2024-03-10T04:55:35.520213+00:00 19994330.290170144290 27870000.000027656555 262864330.290194094181 1 60379.205283813 2024-03-10T04:55:36.521452+00:00 19994330.290313061327 27870000.000016707927 262864330.290326088667 1 60379.205295383 2024-03-10T04:55:37.521067+00:00 19994330.290283132344 27869999.999921254814 262864330.290200710297 1 60379.205307067 2024-03-10T04:55:38.530584+00:00 19994330.290162403136 27869999.999999079853 262864330.290157794952 1 60379.205318524 2024-03-10T04:55:39.520482+00:00 19994330.290234953165 27870000.000033669174 262864330.290264934301 1 60379.205330092 2024-03-10T04:55:40.519970+00:00 19994330.290367569774 27870000.000023450702 262864330.290387332439 1 60379.205341658 2024-03-10T04:55:41.519267+00:00 19994330.290102500468 27869999.999995358288 262864330.290094166994 1 60379.205353278 2024-03-10T04:55:42.523194+00:00 19994330.290325164795 27870000.000070162117 262864330.290391623974 1 60379.205364899 2024-03-10T04:55:43.527289+00:00 19994330.290131356567 27870000.000038966537 262864330.290166646242 1 60379.205376487 2024-03-10T04:55:44.528441+00:00 19994330.290294025093 27869999.999967001379 262864330.290257334709 1 60379.205388045 2024-03-10T04:55:45.527071+00:00 19994330.290448218584 27870000.000003237277 262864330.290447771549 1 60379.205399711 2024-03-10T04:55:46.535008+00:00 19994330.290027253330 27869999.999948233366 262864330.289971798658 1 60379.205411418 2024-03-10T04:55:47.546557+00:00 19994330.290303196758 27869999.999929692596 262864330.290229201317 1 60379.205422726 2024-03-10T04:55:48.523523+00:00 19994330.290247291327 27869999.999943677336 262864330.290187269449 1 60379.205434381 2024-03-10T04:55:49.530558+00:00 19994330.290307853371 27869999.999952923506 262864330.290257066488 1 60379.205445977 2024-03-10T04:55:50.532388+00:00 19994330.290377847850 27870000.000000413507 262864330.290374577045 1 60379.205457668 2024-03-10T04:55:51.542512+00:00 19994330.290138635784 27869999.999902792275 262864330.290037721395 1 60379.205469114 2024-03-10T04:55:52.531424+00:00 19994330.290284954011 27870000.000010866672 262864330.290292143822 1 60379.205480615 2024-03-10T04:55:53.525124+00:00 19994330.290383215994 27870000.000087946653 262864330.290467470884 1 60379.205492161 2024-03-10T04:55:54.522678+00:00 19994330.290159128606 27869999.999999776483 262864330.290155202150 1 60379.205503852 2024-03-10T04:55:55.532804+00:00 19994330.290180858225 27869999.999919317663 262864330.290096491575 1 60379.205515388 2024-03-10T04:55:56.529575+00:00 19994330.290176212788 27869999.999989468604 262864330.290161997080 1 60379.205526943 2024-03-10T04:55:57.527902+00:00 19994330.290301173925 27870000.000049229711 262864330.290346711874 1 60379.205538590 2024-03-10T04:55:58.534238+00:00 19994330.290175653994 27869999.999944943935 262864330.290116906166 1 60379.205550082 2024-03-10T04:55:59.527125+00:00 19994330.290112733841 27869999.999977827072 262864330.290086865425 1 60379.205561710 2024-03-10T04:56:00.531717+00:00 19994330.290270838886 27869999.999972969294 262864330.290240108967 1 60379.205573384 2024-03-10T04:56:01.540333+00:00 19994330.290188670158 27869999.999957408756 262864330.290142387152 1 60379.205584847 2024-03-10T04:56:02.530764+00:00 19994330.290344201028 27870000.000064019114 262864330.290404528379 1 60379.205596404 2024-03-10T04:56:03.529278+00:00 19994330.290070332587 27870000.000057145953 262864330.290123790503 1 60379.205607948 2024-03-10T04:56:04.526724+00:00 19994330.290292344987 27869999.999967798591 262864330.290256470442 1 60379.205619515 2024-03-10T04:56:05.526136+00:00 19994330.290202312171 27870000.000167727470 262864330.290366351604 1 60379.205631101 2024-03-10T04:56:06.527092+00:00 19994330.290248602629 27869999.999871186912 262864330.290116101503 1 60379.205642616 2024-03-10T04:56:07.522053+00:00 19994330.290069546551 27869999.999921608716 262864330.289987474680 1 60379.205654257 2024-03-10T04:56:08.527793+00:00 19994330.290177416056 27869999.999994330108 262864330.290168046951 1 60379.205665802 2024-03-10T04:56:09.525314+00:00 19994330.290334023535 27870000.000027704984 262864330.290358036757 1 60379.205677370 2024-03-10T04:56:10.524779+00:00 19994330.290266029537 27869999.999948672950 262864330.290211021900 1 60379.205688967 2024-03-10T04:56:11.526799+00:00 19994330.290075641125 27869999.999992635101 262864330.290064573288 1 60379.205700568 2024-03-10T04:56:12.529091+00:00 19994330.290095411241 27870000.000051323324 262864330.290143042803 1 60379.205712176 2024-03-10T04:56:13.532032+00:00 19994330.290191385895 27870000.000057190657 262864330.290244877338 1 60379.205724061 2024-03-10T04:56:14.558827+00:00 19994330.290178272873 27869999.999977853149 262864330.290152430534 1 60379.205735264 2024-03-10T04:56:15.526843+00:00 19994330.290102578700 27870000.000089142472 262864330.290188014507 1 60379.205746860 2024-03-10T04:56:16.528730+00:00 19994330.290490794927 27870000.000051062554 262864330.290538161993 1 60379.205758365 2024-03-10T04:56:17.522728+00:00 19994330.290085367858 27870000.000075049698 262864330.290156722069 1 60379.205770008 2024-03-10T04:56:18.528667+00:00 19994330.290238462389 27869999.999919313937 262864330.290154099464 1 60379.205781558 2024-03-10T04:56:19.526552+00:00 19994330.290157712996 27870000.000000320375 262864330.290154337883 1 60379.205793092 2024-03-10T04:56:20.523150+00:00 19994330.290351372212 27870000.000015672296 262864330.290363341570 1 60379.205804687 2024-03-10T04:56:21.525007+00:00 19994330.290227726102 27870000.000048227608 262864330.290272235870 1 60379.205816281 2024-03-10T04:56:22.526657+00:00 19994330.290111698210 27870000.000037737191 262864330.290145725012 1 60379.205827814 2024-03-10T04:56:23.523137+00:00 19994330.290193088353 27870000.000052064657 262864330.290241450071 1 60379.205839473 2024-03-10T04:56:24.530465+00:00 19994330.290131825954 27870000.000078771263 262864330.290206909180 1 60379.205851085 2024-03-10T04:56:25.533753+00:00 19994330.290316581726 27869999.999947044998 262864330.290259927511 1 60379.205862553 2024-03-10T04:56:26.524616+00:00 19994330.290308747441 27869999.999993015081 262864330.290298074484 1 60379.205874093 2024-03-10T04:56:27.521667+00:00 19994330.290101278573 27870000.000086653978 262864330.290184259415 1 60379.205885725 2024-03-10T04:56:28.526634+00:00 19994330.290370289236 27870000.000050254166 262864330.290416836739 1 60379.205897358 2024-03-10T04:56:29.531761+00:00 19994330.290214214474 27869999.999960407615 262864330.290170937777 1 60379.205908856 2024-03-10T04:56:30.525161+00:00 19994330.290424723178 27870000.000025987625 262864330.290447026491 1 60379.205920376 2024-03-10T04:56:31.520527+00:00 19994330.290112465620 27870000.000059027225 262864330.290167808533 1 60379.205931990 2024-03-10T04:56:32.523924+00:00 19994330.290236059576 27870000.000019378960 262864330.290251731873 1 60379.205943534 2024-03-10T04:56:33.521305+00:00 19994330.290071327239 27869999.999971363693 262864330.290039002895 1 60379.205955174 2024-03-10T04:56:34.527043+00:00 19994330.290227599442 27870000.000061776489 262864330.290285676718 1 60379.205966721 2024-03-10T04:56:35.524696+00:00 19994330.290258377790 27869999.999992411584 262864330.290247082710 1 60379.205978266 2024-03-10T04:56:36.522156+00:00 19994330.290106929839 27870000.000040315092 262864330.290143549442 1 60379.205989840 2024-03-10T04:56:37.522187+00:00 19994330.290304124355 27870000.000071167946 262864330.290371596813 1 60379.206001405 2024-03-10T04:56:38.521398+00:00 19994330.290202282369 27869999.999978162348 262864330.290176749229 1 60379.206013082 2024-03-10T04:56:39.530259+00:00 19994330.290168114007 27869999.999892476946 262864330.290056884289 1 60379.206024606 2024-03-10T04:56:40.525945+00:00 19994330.290340639651 27869999.999996595085 262864330.290333539248 1 60379.206036151 2024-03-10T04:56:41.523495+00:00 19994330.290274430066 27869999.999907027930 262864330.290177762508 1 60379.206047712 2024-03-10T04:56:42.522341+00:00 19994330.290320936590 27869999.999866697937 262864330.290183931589 1 60379.206059278 2024-03-10T04:56:43.521589+00:00 19994330.290420703590 27869999.999920051545 262864330.290337055922 1 60379.206070864 2024-03-10T04:56:44.522598+00:00 19994330.290409751236 27869999.999993029982 262864330.290399074554 1 60379.206082463 2024-03-10T04:56:45.524820+00:00 19994330.290415283293 27869999.999980114400 262864330.290391713381 1 60379.206094033 2024-03-10T04:56:46.524421+00:00 19994330.289922438562 27870000.000059403479 262864330.289978146553 1 60379.206105608 2024-03-10T04:56:47.524508+00:00 19994330.290221229196 27870000.000038988888 262864330.290256500244 1 60379.206117294 2024-03-10T04:56:48.534201+00:00 19994330.290290880948 27870000.000054787844 262864330.290341973305 1 60379.206128786 2024-03-10T04:56:49.527145+00:00 19994330.290178965777 27869999.999954488128 262864330.290129750967 1 60379.206140355 2024-03-10T04:56:50.526695+00:00 19994330.290056504309 27870000.000018071383 262864330.290070861578 1 60379.206151971 2024-03-10T04:56:51.530310+00:00 19994330.290139712393 27869999.999970890582 262864330.290106892586 1 60379.206163457 2024-03-10T04:56:52.522679+00:00 19994330.290075387806 27870000.000019859523 262864330.290091544390 1 60379.206175024 2024-03-10T04:56:53.522063+00:00 19994330.290416661650 27870000.000050153583 262864330.290463119745 1 60379.206186685 2024-03-10T04:56:54.529587+00:00 19994330.290290046483 27870000.000033505261 262864330.290319859982 1 60379.206198227 2024-03-10T04:56:55.526829+00:00 19994330.290229201317 27870000.000009149313 262864330.290234655142 1 60379.206209911 2024-03-10T04:56:56.536295+00:00 19994330.290308881551 27869999.999974682927 262864330.290279865265 1 60379.206221401 2024-03-10T04:56:57.529030+00:00 19994330.290318060666 27870000.000034634024 262864330.290349006653 1 60379.206232918 2024-03-10T04:56:58.524170+00:00 19994330.290318582207 27870000.000002246350 262864330.290317118168 1 60379.206244559 2024-03-10T04:56:59.529889+00:00 19994330.290117155761 27870000.000096995384 262864330.290210455656 1 60379.206256243 2024-03-10T04:57:00.539405+00:00 19994330.290012873709 27869999.999970931560 262864330.289980113506 1 60379.206267893 2024-03-10T04:57:01.545962+00:00 19994330.290229734033 27870000.000093031675 262864330.290319085121 1 60379.206279249 2024-03-10T04:57:02.527093+00:00 19994330.290330134332 27869999.999940969050 262864330.290267407894 1 60379.206290757 2024-03-10T04:57:03.521412+00:00 19994330.290385141969 27869999.999976094812 262864330.290357530117 1 60379.206302381 2024-03-10T04:57:04.525747+00:00 19994330.290274094790 27869999.999903090298 262864330.290173470974 1 60379.206313928 2024-03-10T04:57:05.523334+00:00 19994330.290317956358 27870000.000017140061 262864330.290331393480 1 60379.206325485 2024-03-10T04:57:06.521895+00:00 19994330.290111109614 27869999.999988708645 262864330.290096104145 1 60379.206337041 2024-03-10T04:57:07.520350+00:00 19994330.290171682835 27869999.999981570989 262864330.290149569511 1 60379.206348628 2024-03-10T04:57:08.521471+00:00 19994330.290418691933 27870000.000034607947 262864330.290449589491 1 60379.206360292 2024-03-10T04:57:09.529198+00:00 19994330.290200274438 27870000.000013209879 262864330.290209770203 1 60379.206371770 2024-03-10T04:57:10.520896+00:00 19994330.290084011853 27870000.000012300909 262864330.290092617273 1 60379.206383409 2024-03-10T04:57:11.526510+00:00 19994330.290448974818 27869999.999990917742 262864330.290436178446 1 60379.206394926 2024-03-10T04:57:12.521567+00:00 19994330.290237504989 27870000.000009234995 262864330.290243059397 1 60379.206406564 2024-03-10T04:57:13.527067+00:00 19994330.290234301239 27869999.999903570861 262864330.290134161711 1 60379.206418224 2024-03-10T04:57:14.534513+00:00 19994330.290263064206 27869999.999912131578 262864330.290171504021 1 60379.206430005 2024-03-10T04:57:15.552429+00:00 19994330.290073703974 27870000.000006895512 262864330.290076881647 1 60379.206441246 2024-03-10T04:57:16.523635+00:00 19994330.290313910693 27870000.000185683370 262864330.290495872498 1 60379.206452800 2024-03-10T04:57:17.521963+00:00 19994330.290219862014 27870000.000013191253 262864330.290229380131 1 60379.206464486 2024-03-10T04:57:18.531579+00:00 19994330.290168598294 27869999.999971114099 262864330.290136039257 1 60379.206475940 2024-03-10T04:57:19.521167+00:00 19994330.290214404464 27870000.000055994838 262864330.290266692638 1 60379.206487621 2024-03-10T04:57:20.530461+00:00 19994330.290377084166 27870000.000005166978 262864330.290378540754 1 60379.206499171 2024-03-10T04:57:21.528408+00:00 19994330.290237996727 27870000.000045325607 262864330.290279626846 1 60379.206510771 2024-03-10T04:57:22.530572+00:00 19994330.290196772665 27870000.000001922250 262864330.290194988251 1 60379.206522291 2024-03-10T04:57:23.525952+00:00 19994330.290198750794 27870000.000024497509 262864330.290219545364 1 60379.206533866 2024-03-10T04:57:24.526054+00:00 19994330.290464214981 27870000.000005599111 262864330.290466129780 1 60379.206545471 2024-03-10T04:57:25.528723+00:00 19994330.289973709732 27869999.999945200980 262864330.289915204048 1 60379.206557033 2024-03-10T04:57:26.527649+00:00 19994330.290191542357 27869999.999984826893 262864330.290172666311 1 60379.206568656 2024-03-10T04:57:27.531834+00:00 19994330.290239352733 27869999.999976757914 262864330.290212422609 1 60379.206580169 2024-03-10T04:57:28.526667+00:00 19994330.290199782699 27870000.000012781471 262864330.290208876133 1 60379.206591733 2024-03-10T04:57:29.525752+00:00 19994330.290168009698 27869999.999947670847 262864330.290111988783 1 60379.206603369 2024-03-10T04:57:30.531037+00:00 19994330.290183354169 27870000.000033982098 262864330.290213644505 1 60379.206614889 2024-03-10T04:57:31.526375+00:00 19994330.290401939303 27870000.000012002885 262864330.290410250425 1 60379.206626412 2024-03-10T04:57:32.522043+00:00 19994330.290042746812 27869999.999949160963 262864330.289988219738 1 60379.206638194 2024-03-10T04:57:33.539957+00:00 19994330.290479049087 27869999.999967001379 262864330.290442347527 1 60379.206649629 2024-03-10T04:57:34.527964+00:00 19994330.290268056095 27870000.000093713403 262864330.290358066559 1 60379.206661224 2024-03-10T04:57:35.529755+00:00 19994330.290140058845 27869999.999998290092 262864330.290134668350 1 60379.206672782 2024-03-10T04:57:36.528368+00:00 19994330.290361136198 27869999.999942507595 262864330.290299952030 1 60379.206684412 2024-03-10T04:57:37.533248+00:00 19994330.289976090193 27869999.999990377575 262864330.289962768555 1 60379.206695967 2024-03-10T04:57:38.531603+00:00 19994330.290441107005 27870000.000012151897 262864330.290449559689 1 60379.206707560 2024-03-10T04:57:39.533244+00:00 19994330.290217593312 27869999.999938473105 262864330.290152370930 1 60379.206719068 2024-03-10T04:57:40.527441+00:00 19994330.290075510740 27870000.000058732927 262864330.290130555630 1 60379.206730813 2024-03-10T04:57:41.542248+00:00 19994330.290474087000 27870000.000081565231 262864330.290551960468 1 60379.206742272 2024-03-10T04:57:42.532315+00:00 19994330.290020301938 27869999.999925263226 262864330.289941847324 1 60379.206753790 2024-03-10T04:57:43.527447+00:00 19994330.290384806693 27870000.000038836151 262864330.290419936180 1 60379.206765422 2024-03-10T04:57:44.532475+00:00 19994330.290141880512 27869999.999968703836 262864330.290106892586 1 60379.206776975 2024-03-10T04:57:45.530638+00:00 19994330.290369469672 27869999.999980315566 262864330.290346115828 1 60379.206788632 2024-03-10T04:57:46.537814+00:00 19994330.290100060403 27869999.999979630113 262864330.290075987577 1 60379.206800142 2024-03-10T04:57:47.532303+00:00 19994330.290146164596 27870000.000005621463 262864330.290148109198 1 60379.206811615 2024-03-10T04:57:48.523508+00:00 19994330.290148418397 27869999.999927435070 262864330.290072143078 1 60379.206823265 2024-03-10T04:57:49.530102+00:00 19994330.290380422026 27869999.999940171838 262864330.290316879749 1 60379.206834829 2024-03-10T04:57:50.529268+00:00 19994330.289948593825 27869999.999926563352 262864330.289871454239 1 60379.206846368 2024-03-10T04:57:51.526247+00:00 19994330.290312413126 27869999.999997623265 262864330.290306329727 1 60379.206857927 2024-03-10T04:57:52.524903+00:00 19994330.290355395526 27870000.000002570450 262864330.290354251862 1 60379.206869496 2024-03-10T04:57:53.524425+00:00 19994330.290051031858 27870000.000085223466 262864330.290132582188 1 60379.206881098 2024-03-10T04:57:54.526802+00:00 19994330.290022015572 27869999.999981146306 262864330.289999455214 1 60379.206892713 2024-03-10T04:57:55.530404+00:00 19994330.290301173925 27870000.000008981675 262864330.290306448936 1 60379.206904221 2024-03-10T04:57:56.524736+00:00 19994330.290332283825 27869999.999986469746 262864330.290315061808 1 60379.206915800 2024-03-10T04:57:57.525152+00:00 19994330.290093742311 27869999.999997533858 262864330.290087580681 1 60379.206927514 2024-03-10T04:57:58.537166+00:00 19994330.290184028447 27869999.999939784408 262864330.290120124817 1 60379.206939032 2024-03-10T04:57:59.532381+00:00 19994330.290332809091 27869999.999994318932 262864330.290323436260 1 60379.206950497 2024-03-10T04:58:00.522971+00:00 19994330.290299814194 27870000.000016357750 262864330.290312469006 1 60379.206962262 2024-03-10T04:58:01.539484+00:00 19994330.290122393519 27870000.000008594245 262864330.290127277374 1 60379.206973699 2024-03-10T04:58:02.527574+00:00 19994330.290339544415 27870000.000109393150 262864330.290445268154 1 60379.206985264 2024-03-10T04:58:03.526805+00:00 19994330.290137238801 27870000.000047486275 262864330.290181010962 1 60379.206996781 2024-03-10T04:58:04.521916+00:00 19994330.290394518524 27869999.999988846481 262864330.290379673243 1 60379.207008422 2024-03-10T04:58:05.527674+00:00 19994330.290275938809 27870000.000051449984 262864330.290323674679 1 60379.207019973 2024-03-10T04:58:06.525663+00:00 19994330.290183652192 27869999.999997805804 262864330.290177762508 1 60379.207031554 2024-03-10T04:58:07.526226+00:00 19994330.290213003755 27869999.999980546534 262864330.290189862251 1 60379.207043141 2024-03-10T04:58:08.527383+00:00 19994330.290277078748 27869999.999952517450 262864330.290225923061 1 60379.207054735 2024-03-10T04:58:09.529109+00:00 19994330.290258411318 27869999.999973308295 262864330.290228009224 1 60379.207066243 2024-03-10T04:58:10.523362+00:00 19994330.290265519172 27869999.999984677881 262864330.290246516466 1 60379.207077815 2024-03-10T04:58:11.523245+00:00 19994330.290412083268 27869999.999998237938 262864330.290406644344 1 60379.207089401 2024-03-10T04:58:12.524243+00:00 19994330.290256481618 27870000.000033747405 262864330.290286511183 1 60379.207101062 2024-03-10T04:58:13.531785+00:00 19994330.290469650179 27870000.000011697412 262864330.290477633476 1 60379.207112535 2024-03-10T04:58:14.523018+00:00 19994330.290191192180 27870000.000032845885 262864330.290220350027 1 60379.207124105 2024-03-10T04:58:15.522684+00:00 19994330.290270157158 27869999.999925412238 262864330.290191859007 1 60379.207135665 2024-03-10T04:58:16.521487+00:00 19994330.290321961045 27869999.999979641289 262864330.290297925472 1 60379.207147256 2024-03-10T04:58:17.522942+00:00 19994330.290193296969 27870000.000025503337 262864330.290215104818 1 60379.207158781 2024-03-10T04:58:18.518652+00:00 19994330.290230929852 27869999.999984268099 262864330.290211498737 1 60379.207170388 2024-03-10T04:58:19.521490+00:00 19994330.290217172354 27870000.000020537525 262864330.290233999491 1 60379.207182011 2024-03-10T04:58:20.525763+00:00 19994330.289972290397 27870000.000025644898 262864330.289994239807 1 60379.207193534 2024-03-10T04:58:21.521336+00:00 19994330.290245469660 27869999.999915115535 262864330.290156900883 1 60379.207205102 2024-03-10T04:58:22.520809+00:00 19994330.290406480432 27870000.000079806894 262864330.290482580662 1 60379.207216720 2024-03-10T04:58:23.524614+00:00 19994330.290332201868 27870000.000084180385 262864330.290412694216 1 60379.207228268 2024-03-10T04:58:24.522316+00:00 19994330.290050238371 27870000.000076528639 262864330.290123075247 1 60379.207239871 2024-03-10T04:58:25.524862+00:00 19994330.290292851627 27869999.999968141317 262864330.290257304907 1 60379.207251446 2024-03-10T04:58:26.524978+00:00 19994330.290311221033 27869999.999906156212 262864330.290213674307 1 60379.207262990 2024-03-10T04:58:27.522331+00:00 19994330.290269322693 27869999.999970182776 262864330.290235817432 1 60379.207274591 2024-03-10T04:58:28.524605+00:00 19994330.290324922651 27870000.000019002706 262864330.290340244770 1 60379.207286164 2024-03-10T04:58:29.524563+00:00 19994330.290024522692 27869999.999953281134 262864330.289974093437 1 60379.207297731 2024-03-10T04:58:30.523982+00:00 19994330.290318716317 27869999.999958023429 262864330.290273070335 1 60379.207309275 2024-03-10T04:58:31.521340+00:00 19994330.290415044874 27870000.000082563609 262864330.290493905544 1 60379.207320862 2024-03-10T04:58:32.522511+00:00 19994330.290393140167 27869999.999909106642 262864330.290298551321 1 60379.207332422 2024-03-10T04:58:33.521299+00:00 19994330.290504116565 27870000.000076811761 262864330.290577232838 1 60379.207344033 2024-03-10T04:58:34.524451+00:00 19994330.290033306926 27870000.000010713935 262864330.290040344000 1 60379.207355589 2024-03-10T04:58:35.522840+00:00 19994330.290125224739 27869999.999991688877 262864330.290113210678 1 60379.207367149 2024-03-10T04:58:36.521642+00:00 19994330.290074914694 27869999.999982692301 262864330.290053904057 1 60379.207378741 2024-03-10T04:58:37.523256+00:00 19994330.290153477341 27870000.000066582114 262864330.290216356516 1 60379.207390309 2024-03-10T04:58:38.522689+00:00 19994330.290272012353 27869999.999961987138 262864330.290230274200 1 60379.207401899 2024-03-10T04:58:39.524064+00:00 19994330.290393631905 27870000.000125568360 262864330.290515482426 1 60379.207413461 2024-03-10T04:58:40.523041+00:00 19994330.290187045932 27869999.999940197915 262864330.290123522282 1 60379.207425012 2024-03-10T04:58:41.521006+00:00 19994330.290170725435 27869999.999989535660 262864330.290156573057 1 60379.207436566 2024-03-10T04:58:42.519325+00:00 19994330.290376551449 27869999.999941278249 262864330.290314137936 1 60379.207448153 2024-03-10T04:58:43.520403+00:00 19994330.290342245251 27870000.000108841807 262864330.290447384119 1 60379.207459740 2024-03-10T04:58:44.521515+00:00 19994330.289989169687 27870000.000035312027 262864330.290020793676 1 60379.207471337 2024-03-10T04:58:45.523524+00:00 19994330.290443830192 27869999.999997582287 262864330.290437728167 1 60379.207482938 2024-03-10T04:58:46.525861+00:00 19994330.290165733546 27869999.999925412238 262864330.290087431669 1 60379.207494520 2024-03-10T04:58:47.526540+00:00 19994330.290210932493 27870000.000022891909 262864330.290230125189 1 60379.207506110 2024-03-10T04:58:48.527942+00:00 19994330.290507111698 27869999.999979998916 262864330.290483415127 1 60379.207517717 2024-03-10T04:58:49.530794+00:00 19994330.290314868093 27869999.999898876995 262864330.290210068226 1 60379.207529301 2024-03-10T04:58:50.531640+00:00 19994330.290081769228 27869999.999944400042 262864330.290022462606 1 60379.207540791 2024-03-10T04:58:51.524401+00:00 19994330.290406040847 27870000.000002842396 262864330.290405184031 1 60379.207552359 2024-03-10T04:58:52.523782+00:00 19994330.290010008961 27870000.000030860305 262864330.290037184954 1 60379.207563976 2024-03-10T04:58:53.527518+00:00 19994330.290154304355 27869999.999955456704 262864330.290106058121 1 60379.207575716 2024-03-10T04:58:54.541839+00:00 19994330.290234781802 27870000.000051844865 262864330.290282934904 1 60379.207587213 2024-03-10T04:58:55.535245+00:00 19994330.290339395404 27869999.999938618392 262864330.290274322033 1 60379.207598997 2024-03-10T04:58:56.553379+00:00 19994330.290106758475 27870000.000005822629 262864330.290108859539 1 60379.207610372 2024-03-10T04:58:57.536177+00:00 19994330.290122497827 27870000.000010889024 262864330.290129691362 1 60379.207621803 2024-03-10T04:58:58.523747+00:00 19994330.290226608515 27870000.000056549907 262864330.290279477835 1 60379.207633514 2024-03-10T04:58:59.535597+00:00 19994330.290389142931 27869999.999986123294 262864330.290371567011 1 60379.207645017 2024-03-10T04:59:00.529443+00:00 19994330.290336232632 27870000.000001784414 262864330.290334314108 1 60379.207656617 2024-03-10T04:59:01.531739+00:00 19994330.290092799813 27870000.000007424504 262864330.290096521378 1 60379.207668103 2024-03-10T04:59:02.524126+00:00 19994330.290546745062 27869999.999963711947 262864330.290506750345 1 60379.207679681 2024-03-10T04:59:03.524428+00:00 19994330.290139369667 27869999.999987147748 262864330.290122836828 1 60379.207691226 2024-03-10T04:59:04.521933+00:00 19994330.290181934834 27870000.000079106539 262864330.290257334709 1 60379.207702869 2024-03-10T04:59:05.527860+00:00 19994330.290351506323 27870000.000014152378 262864330.290361970663 1 60379.207714383 2024-03-10T04:59:06.522644+00:00 19994330.289901107550 27870000.000096660107 262864330.289994060993 1 60379.207725979 2024-03-10T04:59:07.524607+00:00 19994330.290455639362 27870000.000035479665 262864330.290487408638 1 60379.207737513 2024-03-10T04:59:08.521121+00:00 19994330.290174353868 27869999.999956611544 262864330.290127277374 1 60379.207749110 2024-03-10T04:59:09.523074+00:00 19994330.290169831365 27870000.000052887946 262864330.290219038725 1 60379.207760671 2024-03-10T04:59:10.521997+00:00 19994330.290092084557 27869999.999988876283 262864330.290077269077 1 60379.207772256 2024-03-10T04:59:11.522913+00:00 19994330.290441904217 27869999.999971799552 262864330.290410012007 1 60379.207783842 2024-03-10T04:59:12.523949+00:00 19994330.290344931185 27869999.999980553985 262864330.290321797132 1 60379.207795444 2024-03-10T04:59:13.526368+00:00 19994330.290190540254 27870000.000023771077 262864330.290210634470 1 60379.207807014 2024-03-10T04:59:14.526021+00:00 19994330.290084674954 27869999.999982375652 262864330.290063381195 1 60379.207818599 2024-03-10T04:59:15.527011+00:00 19994330.290237441659 27869999.999970320612 262864330.290204048157 1 60379.207830255 2024-03-10T04:59:16.534011+00:00 19994330.290327712893 27869999.999949280173 262864330.290273308754 1 60379.207841698 2024-03-10T04:59:17.522728+00:00 19994330.290210559964 27869999.999973386526 262864330.290180265903 1 60379.207853273 2024-03-10T04:59:18.522725+00:00 19994330.290150940418 27869999.999981187284 262864330.290128439665 1 60379.207864964 2024-03-10T04:59:19.532878+00:00 19994330.290421318263 27869999.999975085258 262864330.290392696857 1 60379.207876451 2024-03-10T04:59:20.525343+00:00 19994330.290234338492 27870000.000152081251 262864330.290382713079 1 60379.207888043 2024-03-10T04:59:21.526939+00:00 19994330.290061824024 27869999.999983791262 262864330.290041923523 1 60379.207899559 2024-03-10T04:59:22.521886+00:00 19994330.290187571198 27869999.999990489334 262864330.290174365044 1 60379.207911134 2024-03-10T04:59:23.521964+00:00 19994330.290329571813 27869999.999963406473 262864330.290289282799 1 60379.207922822 2024-03-10T04:59:24.531830+00:00 19994330.289965912700 27870000.000018779188 262864330.289981007576 1 60379.207934345 2024-03-10T04:59:25.527391+00:00 19994330.290209420025 27870000.000002756715 262864330.290208458900 1 60379.207945865 2024-03-10T04:59:26.522735+00:00 19994330.290116127580 27870000.000052455813 262864330.290164887905 1 60379.207957472 2024-03-10T04:59:27.525544+00:00 19994330.290473718196 27869999.999946184456 262864330.290416210890 1 60379.207969207 2024-03-10T04:59:28.539528+00:00 19994330.290062665939 27870000.000030912459 262864330.290089875460 1 60379.207980742 2024-03-10T04:59:29.536097+00:00 19994330.290242381394 27870000.000020980835 262864330.290259659290 1 60379.207992275 2024-03-10T04:59:30.532605+00:00 19994330.290455851704 27870000.000024370849 262864330.290476530790 1 60379.208003827 2024-03-10T04:59:31.530662+00:00 19994330.290190290660 27870000.000004999340 262864330.290191590786 1 60379.208015442 2024-03-10T04:59:32.534234+00:00 19994330.290198694915 27870000.000000983477 262864330.290195971727 1 60379.208026981 2024-03-10T04:59:33.531124+00:00 19994330.290279451758 27870000.000030670315 262864330.290306419134 1 60379.208038495 2024-03-10T04:59:34.525967+00:00 19994330.290418162942 27870000.000051565468 262864330.290466010571 1 60379.208050167 2024-03-10T04:59:35.534410+00:00 19994330.290303330868 27869999.999987743795 262864330.290287375450 1 60379.208061693 2024-03-10T04:59:36.530319+00:00 19994330.290242087096 27869999.999920848757 262864330.290159225464 1 60379.208073233 2024-03-10T04:59:37.527310+00:00 19994330.289966594428 27869999.999988600612 262864330.289951503277 1 60379.208084806 2024-03-10T04:59:38.527220+00:00 19994330.290336906910 27870000.000040192157 262864330.290373414755 1 60379.208096358 2024-03-10T04:59:39.525282+00:00 19994330.290081445128 27870000.000033788383 262864330.290111541748 1 60379.208107971 2024-03-10T04:59:40.528646+00:00 19994330.290234487504 27870000.000008821487 262864330.290239602327 1 60379.208119537 2024-03-10T04:59:41.527999+00:00 19994330.290305364877 27870000.000009279698 262864330.290310949087 1 60379.208131087 2024-03-10T04:59:42.525928+00:00 19994330.290219604969 27869999.999994248152 262864330.290210157633 1 60379.208142797 2024-03-10T04:59:43.537654+00:00 19994330.290110982955 27870000.000057641417 262864330.290164917707 1 60379.208154268 2024-03-10T04:59:44.528758+00:00 19994330.290329761803 27869999.999972980469 262864330.290299028158 1 60379.208165875 2024-03-10T04:59:45.531627+00:00 19994330.290228717029 27869999.999989729375 262864330.290214747190 1 60379.208177431 2024-03-10T04:59:46.530091+00:00 19994330.290134351701 27869999.999968588352 262864330.290099233389 1 60379.208189091 2024-03-10T04:59:47.537455+00:00 19994330.290217000991 27869999.999983403832 262864330.290196716785 1 60379.208200586 2024-03-10T04:59:48.530687+00:00 19994330.290275681764 27869999.999964188784 262864330.290236175060 1 60379.208212116 2024-03-10T04:59:49.526802+00:00 19994330.290023449808 27870000.000032227486 262864330.290051966906 1 60379.208223806 2024-03-10T04:59:50.536807+00:00 19994330.290311444551 27870000.000055756420 262864330.290363520384 1 60379.208235376 2024-03-10T04:59:51.536494+00:00 19994330.290257021785 27870000.000005397946 262864330.290258705616 1 60379.208246890 2024-03-10T04:59:52.531310+00:00 19994330.290334302932 27869999.999978464097 262864330.290309071541 1 60379.208258660 2024-03-10T04:59:53.548230+00:00 19994330.290173079818 27869999.999944575131 262864330.290113955736 1 60379.208269932 2024-03-10T04:59:54.522127+00:00 19994330.290313359350 27869999.999974951148 262864330.290284633636 1 60379.208281524 2024-03-10T04:59:55.523684+00:00 19994330.290385186672 27869999.999959077686 262864330.290340572596 1 60379.208293168 2024-03-10T04:59:56.529695+00:00 19994330.290255934000 27870000.000034365803 262864330.290286600590 1 60379.208304840 2024-03-10T04:59:57.538153+00:00 19994330.289996169508 27869999.999949123710 262864330.289941608906 1 60379.208316298 2024-03-10T04:59:58.528161+00:00 19994330.290475331247 27870000.000020794570 262864330.290492445230 1 60379.208327862 2024-03-10T04:59:59.527323+00:00 19994330.290251538157 27869999.999997500330 262864330.290245354176 1 60379.208339443 2024-03-10T05:00:00.527890+00:00 19994330.290067505091 27869999.999989062548 262864330.290052860975 1 60379.208351066 2024-03-10T05:00:01.532118+00:00 19994330.290127798915 27870000.000004269183 262864330.290128350258 1 60379.208362792 2024-03-10T05:00:02.545224+00:00 19994330.290199913085 27870000.000030856580 262864330.290227055550 1 60379.208374286 2024-03-10T05:00:03.538307+00:00 19994330.290236581117 27870000.000044774264 262864330.290277659893 1 60379.208385773 2024-03-10T05:00:04.530830+00:00 19994330.290294609964 27869999.999982509762 262864330.290273427963 1 60379.208397402 2024-03-10T05:00:05.535524+00:00 19994330.289961170405 27869999.999981861562 262864330.289939314127 1 60379.208408883 2024-03-10T05:00:06.527503+00:00 19994330.290347434580 27869999.999990999699 262864330.290334731340 1 60379.208420488 2024-03-10T05:00:07.530125+00:00 19994330.290163993835 27870000.000008936971 262864330.290169239044 1 60379.208432061 2024-03-10T05:00:08.530085+00:00 19994330.290172427893 27869999.999951116741 262864330.290119856596 1 60379.208443562 2024-03-10T05:00:09.523753+00:00 19994330.290372796357 27870000.000023320317 262864330.290392398834 1 60379.208455176 2024-03-10T05:00:10.527206+00:00 19994330.290322661400 27869999.999972809106 262864330.290291786194 1 60379.208466681 2024-03-10T05:00:11.521255+00:00 19994330.290181938559 27869999.999984741211 262864330.290162980556 1 60379.208478285 2024-03-10T05:00:12.523822+00:00 19994330.289997413754 27870000.000018790364 262864330.290012478828 1 60379.208489882 2024-03-10T05:00:13.525834+00:00 19994330.290363173932 27869999.999990258366 262864330.290349721909 1 60379.208501528 2024-03-10T05:00:14.532041+00:00 19994330.290463212878 27869999.999950282276 262864330.290409803391 1 60379.208512988 2024-03-10T05:00:15.522179+00:00 19994330.290137965232 27870000.000078517944 262864330.290212810040 1 60379.208524572 2024-03-10T05:00:16.523028+00:00 19994330.290335346013 27870000.000003390014 262864330.290335059166 1 60379.208536124 2024-03-10T05:00:17.521118+00:00 19994330.290164746344 27869999.999992895871 262864330.290153950453 1 60379.208547809 2024-03-10T05:00:18.530689+00:00 19994330.290426090360 27870000.000013321638 262864330.290435731411 1 60379.208559296 2024-03-10T05:00:19.523140+00:00 19994330.290170267224 27869999.999872524291 262864330.290039122105 1 60379.208570894 2024-03-10T05:00:20.525209+00:00 19994330.290313042700 27870000.000059679151 262864330.290369004011 1 60379.208582420 2024-03-10T05:00:21.521103+00:00 19994330.290157061070 27870000.000038079917 262864330.290191441774 1 60379.208594004 2024-03-10T05:00:22.521960+00:00 19994330.290527854115 27869999.999963238835 262864330.290487378836 1 60379.208605659 2024-03-10T05:00:23.528939+00:00 19994330.290277909487 27870000.000015676022 262864330.290289878845 1 60379.208617143 2024-03-10T05:00:24.521132+00:00 19994330.290078010410 27870000.000018868595 262864330.290093183517 1 60379.208628836 2024-03-10T05:00:25.531402+00:00 19994330.290037062019 27869999.999937187880 262864330.289970546961 1 60379.208640330 2024-03-10T05:00:26.524537+00:00 19994330.290339950472 27869999.999900139868 262864330.290236383677 1 60379.208651871 2024-03-10T05:00:27.521637+00:00 19994330.290156800300 27870000.000039070845 262864330.290192186832 1 60379.208663462 2024-03-10T05:00:28.523074+00:00 19994330.290115211159 27870000.000004440546 262864330.290115952492 1 60379.208675096 2024-03-10T05:00:29.528263+00:00 19994330.290140666068 27870000.000030234456 262864330.290167182684 1 60379.208686644 2024-03-10T05:00:30.526005+00:00 19994330.290141113102 27869999.999947063625 262864330.290084481239 1 60379.208698169 2024-03-10T05:00:31.521799+00:00 19994330.290211148560 27870000.000023256987 262864330.290230691433 1 60379.208709750 2024-03-10T05:00:32.522390+00:00 19994330.290258474648 27869999.999978035688 262864330.290232807398 1 60379.208721356 2024-03-10T05:00:33.525140+00:00 19994330.290167823434 27870000.000003788620 262864330.290167927742 1 60379.208733000 2024-03-10T05:00:34.531169+00:00 19994330.290232192725 27870000.000052552670 262864330.290281027555 1 60379.208744466 2024-03-10T05:00:35.521890+00:00 19994330.290139716119 27869999.999964270741 262864330.290100276470 1 60379.208756045 2024-03-10T05:00:36.522223+00:00 19994330.290168397129 27869999.999998014420 262864330.290162712336 1 60379.208767628 2024-03-10T05:00:37.523044+00:00 19994330.290413189679 27869999.999880224466 262864330.290289729834 1 60379.208779224 2024-03-10T05:00:38.524937+00:00 19994330.290214356035 27870000.000068303198 262864330.290278971195 1 60379.208790896 2024-03-10T05:00:39.533414+00:00 19994330.290128920227 27869999.999948348850 262864330.290073573589 1 60379.208802392 2024-03-10T05:00:40.526643+00:00 19994330.290339939296 27869999.999974250793 262864330.290310502052 1 60379.208813932 2024-03-10T05:00:41.523753+00:00 19994330.290077328682 27869999.999928157777 262864330.290001779795 1 60379.208825493 2024-03-10T05:00:42.522632+00:00 19994330.290359817445 27869999.999991789460 262864330.290347903967 1 60379.208837059 2024-03-10T05:00:43.521915+00:00 19994330.290236257017 27869999.999942868948 262864330.290175437927 1 60379.208848636 2024-03-10T05:00:44.522163+00:00 19994330.290139447898 27869999.999976526946 262864330.290112257004 1 60379.208860261 2024-03-10T05:00:45.526543+00:00 19994330.290263954550 27869999.999987270683 262864330.290247529745 1 60379.208871817 2024-03-10T05:00:46.524960+00:00 19994330.290429372340 27870000.000094454736 262864330.290520131588 1 60379.208883347 2024-03-10T05:00:47.521193+00:00 19994330.290227487683 27869999.999997381121 262864330.290221154690 1 60379.208894909 2024-03-10T05:00:48.520167+00:00 19994330.290350399911 27870000.000175338238 262864330.290522038937 1 60379.208906636 2024-03-10T05:00:49.533329+00:00 19994330.290146816522 27870000.000047743320 262864330.290190875530 1 60379.208918070 2024-03-10T05:00:50.521288+00:00 19994330.290183797479 27870000.000027954578 262864330.290208041668 1 60379.208929774 2024-03-10T05:00:51.532473+00:00 19994330.290071237832 27870000.000025212765 262864330.290092766285 1 60379.208941232 2024-03-10T05:00:52.522446+00:00 19994330.290366161615 27870000.000005081296 262864330.290367543697 1 60379.208952805 2024-03-10T05:00:53.522338+00:00 19994330.290239810944 27869999.999927099794 262864330.290163218975 1 60379.208964399 2024-03-10T05:00:54.524075+00:00 19994330.290409035981 27869999.999955981970 262864330.290361315012 1 60379.208975953 2024-03-10T05:00:55.522313+00:00 19994330.290235977620 27870000.000025410205 262864330.290257692337 1 60379.208987554 2024-03-10T05:00:56.524683+00:00 19994330.290368039161 27870000.000079263002 262864330.290443629026 1 60379.208999118 2024-03-10T05:00:57.523796+00:00 19994330.290107235312 27870000.000047579408 262864330.290151119232 1 60379.209010721 2024-03-10T05:00:58.526323+00:00 19994330.290232654661 27870000.000012028962 262864330.290241003036 1 60379.209022272 2024-03-10T05:00:59.524298+00:00 19994330.290002997965 27870000.000049430877 262864330.290048748255 1 60379.209033796 2024-03-10T05:01:00.519951+00:00 19994330.290491532534 27870000.000002212822 262864330.290490031242 1 60379.209045672 2024-03-10T05:01:01.546054+00:00 19994330.290122881532 27869999.999965362251 262864330.290084540844 1 60379.209056975 2024-03-10T05:01:02.522679+00:00 19994330.290202945471 27869999.999954767525 262864330.290154010057 1 60379.209068546 2024-03-10T05:01:03.522385+00:00 19994330.290510136634 27869999.999963149428 262864330.290469616652 1 60379.209080109 2024-03-10T05:01:04.521474+00:00 19994330.290373548865 27869999.999983564019 262864330.290353417397 1 60379.209091668 2024-03-10T05:01:05.520125+00:00 19994330.289958134294 27869999.999979361892 262864330.289933800697 1 60379.209103324 2024-03-10T05:01:06.527230+00:00 19994330.290092144161 27870000.000038433820 262864330.290126889944 1 60379.209114815 2024-03-10T05:01:07.519978+00:00 19994330.290333449841 27870000.000007405877 262864330.290337145329 1 60379.209126454 2024-03-10T05:01:08.525602+00:00 19994330.290286604315 27870000.000020470470 262864330.290303379297 1 60379.209138022 2024-03-10T05:01:09.525108+00:00 19994330.290223632008 27869999.999966479838 262864330.290186405182 1 60379.209149614 2024-03-10T05:01:10.526655+00:00 19994330.290489956737 27869999.999992895871 262864330.290479183197 1 60379.209161167 2024-03-10T05:01:11.524860+00:00 19994330.290243845433 27870000.000035159290 262864330.290275305510 1 60379.209172697 2024-03-10T05:01:12.521023+00:00 19994330.290225114673 27870000.000011645257 262864330.290233075619 1 60379.209184259 2024-03-10T05:01:13.519973+00:00 19994330.290089707822 27869999.999982856214 262864330.290068864822 1 60379.209195874 2024-03-10T05:01:14.523538+00:00 19994330.290465328842 27869999.999952476472 262864330.290414094925 1 60379.209207426 2024-03-10T05:01:15.521609+00:00 19994330.290106263012 27870000.000040370971 262864330.290142953396 1 60379.209218982 2024-03-10T05:01:16.520033+00:00 19994330.290392145514 27870000.000006247312 262864330.290394723415 1 60379.209230569 2024-03-10T05:01:17.521152+00:00 19994330.290005557239 27870000.000097341835 262864330.290099203587 1 60379.209242141 2024-03-10T05:01:18.520949+00:00 19994330.290252994746 27870000.000047549605 262864330.290296852589 1 60379.209253717 2024-03-10T05:01:19.521132+00:00 19994330.290596596897 27870000.000024635345 262864330.290617555380 1 60379.209265344 2024-03-10T05:01:20.525685+00:00 19994330.289917916059 27869999.999920446426 262864330.289834678173 1 60379.209276882 2024-03-10T05:01:21.522569+00:00 19994330.290310397744 27869999.999996084720 262864330.290302813053 1 60379.209288651 2024-03-10T05:01:22.539457+00:00 19994330.290274601430 27869999.999995745718 262864330.290266633034 1 60379.209300038 2024-03-10T05:01:23.523265+00:00 19994330.290144018829 27869999.999995429069 262864330.290135771036 1 60379.209311594 2024-03-10T05:01:24.521704+00:00 19994330.290046885610 27869999.999976996332 262864330.290020167828 1 60379.209323273 2024-03-10T05:01:25.530774+00:00 19994330.290476031601 27869999.999973483384 262864330.290445804596 1 60379.209334820 2024-03-10T05:01:26.528388+00:00 19994330.290402594954 27869999.999972362071 262864330.290371268988 1 60379.209346367 2024-03-10T05:01:27.526135+00:00 19994330.289984282106 27869999.999943915755 262864330.289924502373 1 60379.209357943 2024-03-10T05:01:28.526312+00:00 19994330.290317092091 27870000.000081069767 262864330.290394455194 1 60379.209369522 2024-03-10T05:01:29.526701+00:00 19994330.290320668370 27870000.000069484115 262864330.290386468172 1 60379.209381035 2024-03-10T05:01:30.521443+00:00 19994330.290297940373 27869999.999954815954 262864330.290249049664 1 60379.209392671 2024-03-10T05:01:31.526829+00:00 19994330.290441673249 27869999.999995063990 262864330.290433019400 1 60379.209404179 2024-03-10T05:01:32.521086+00:00 19994330.290247425437 27870000.000001896173 262864330.290245652199 1 60379.209415841 2024-03-10T05:01:33.528673+00:00 19994330.290030553937 27870000.000035125762 262864330.290062010288 1 60379.209427395 2024-03-10T05:01:34.526908+00:00 19994330.290391247720 27870000.000006493181 262864330.290394037962 1 60379.209439018 2024-03-10T05:01:35.531145+00:00 19994330.290498591959 27869999.999962858856 262864330.290457755327 1 60379.209450474 2024-03-10T05:01:36.520961+00:00 19994330.289892774075 27869999.999937199056 262864330.289826273918 1 60379.209462059 2024-03-10T05:01:37.521891+00:00 19994330.290152564645 27869999.999997258186 262864330.290146112442 1 60379.209473617 2024-03-10T05:01:38.520547+00:00 19994330.290010370314 27870000.000056609511 262864330.290063291788 1 60379.209485211 2024-03-10T05:01:39.522226+00:00 19994330.290297228843 27870000.000072371215 262864330.290365904570 1 60379.209496766 2024-03-10T05:01:40.520609+00:00 19994330.290167097002 27869999.999996706843 262864330.290160119534 1 60379.209508367 2024-03-10T05:01:41.522895+00:00 19994330.290221806616 27870000.000024948269 262864330.290243059397 1 60379.209519931 2024-03-10T05:01:42.521996+00:00 19994330.290314059705 27869999.999983109534 262864330.290293455124 1 60379.209531486 2024-03-10T05:01:43.520340+00:00 19994330.290297564119 27869999.999998468906 262864330.290292352438 1 60379.209543076 2024-03-10T05:01:44.521794+00:00 19994330.290466960520 27869999.999919857830 262864330.290383130312 1 60379.209554642 2024-03-10T05:01:45.521096+00:00 19994330.290446478873 27869999.999906755984 262864330.290349543095 1 60379.209566214 2024-03-10T05:01:46.520899+00:00 19994330.290401827544 27869999.999974034727 262864330.290372163057 1 60379.209577820 2024-03-10T05:01:47.523680+00:00 19994330.290141403675 27869999.999983690679 262864330.290121406317 1 60379.209589364 2024-03-10T05:01:48.521038+00:00 19994330.290119241923 27870000.000000104308 262864330.290115654469 1 60379.209600987 2024-03-10T05:01:49.525300+00:00 19994330.289951976389 27869999.999990887940 262864330.289939165115 1 60379.209612513 2024-03-10T05:01:50.521162+00:00 19994330.290123213083 27870000.000072326511 262864330.290191859007 1 60379.209624098 2024-03-10T05:01:51.522047+00:00 19994330.290426552296 27870000.000041160733 262864330.290464013815 1 60379.209635666 2024-03-10T05:01:52.521524+00:00 19994330.290196079761 27870000.000030606985 262864330.290223002434 1 60379.209647259 2024-03-10T05:01:53.523143+00:00 19994330.290122509003 27869999.999970577657 262864330.290089398623 1 60379.209658833 2024-03-10T05:01:54.523182+00:00 19994330.290219970047 27869999.999997127801 262864330.290213406086 1 60379.209670424 2024-03-10T05:01:55.524589+00:00 19994330.289907783270 27870000.000044919550 262864330.289948999882 1 60379.209681978 2024-03-10T05:01:56.522935+00:00 19994330.290366444737 27870000.000073362142 262864330.290436118841 1 60379.209693534 2024-03-10T05:01:57.521330+00:00 19994330.290203429759 27869999.999978542328 262864330.290178269148 1 60379.209705103 2024-03-10T05:01:58.520923+00:00 19994330.290230505168 27869999.999935023487 262864330.290161848068 1 60379.209716716 2024-03-10T05:01:59.524250+00:00 19994330.290335662663 27870000.000027593225 262864330.290359556675 1 60379.209728284 2024-03-10T05:02:00.523704+00:00 19994330.290566187352 27869999.999993730336 262864330.290556222200 1 60379.209739875 2024-03-10T05:02:01.525160+00:00 19994330.290240623057 27869999.999993395060 262864330.290230304003 1 60379.209751496 2024-03-10T05:02:02.529247+00:00 19994330.290144883096 27869999.999937158078 262864330.290078341961 1 60379.209763019 2024-03-10T05:02:03.524877+00:00 19994330.290426734835 27869999.999956659973 262864330.290379703045 1 60379.209774662 2024-03-10T05:02:04.530813+00:00 19994330.290021367371 27870000.000005736947 262864330.290023386478 1 60379.209786173 2024-03-10T05:02:05.525330+00:00 19994330.290367733687 27870000.000008162111 262864330.290372192860 1 60379.209797802 2024-03-10T05:02:06.530084+00:00 19994330.290292929858 27870000.000032462180 262864330.290321677923 1 60379.209809391 2024-03-10T05:02:07.531346+00:00 19994330.290152210742 27869999.999949328601 262864330.290097862482 1 60379.209821014 2024-03-10T05:02:08.535562+00:00 19994330.290294859558 27870000.000023059547 262864330.290314227343 1 60379.209832635 2024-03-10T05:02:09.539625+00:00 19994330.290014307946 27870000.000047091395 262864330.290057688951 1 60379.209844108 2024-03-10T05:02:10.530942+00:00 19994330.290219835937 27870000.000037726015 262864330.290253877640 1 60379.209855706 2024-03-10T05:02:11.532994+00:00 19994330.290183026344 27870000.000121623278 262864330.290300965309 1 60379.209867369 2024-03-10T05:02:12.540661+00:00 19994330.290281340480 27870000.000134561211 262864330.290412187576 1 60379.209878840 2024-03-10T05:02:13.531833+00:00 19994330.290337029845 27870000.000055491924 262864330.290388822556 1 60379.209890420 2024-03-10T05:02:14.532245+00:00 19994330.290180172771 27870000.000013045967 262864330.290189534426 1 60379.209902029 2024-03-10T05:02:15.535333+00:00 19994330.290183890611 27869999.999945156276 262864330.290125370026 1 60379.209913497 2024-03-10T05:02:16.526128+00:00 19994330.290226660669 27869999.999915689230 262864330.290138661861 1 60379.209925094 2024-03-10T05:02:17.528136+00:00 19994330.290265087038 27869999.999875977635 262864330.290137350559 1 60379.209936970 2024-03-10T05:02:18.554235+00:00 19994330.290288835764 27869999.999958932400 262864330.290244072676 1 60379.209948243 2024-03-10T05:02:19.528199+00:00 19994330.289955377579 27869999.999867960811 262864330.289819657803 1 60379.209959812 2024-03-10T05:02:20.527815+00:00 19994330.290206372738 27870000.000058799982 262864330.290261477232 1 60379.209971339 2024-03-10T05:02:21.523636+00:00 19994330.290359813720 27870000.000006251037 262864330.290362387896 1 60379.209982887 2024-03-10T05:02:22.521473+00:00 19994330.290187966079 27869999.999948609620 262864330.290132880211 1 60379.209994465 2024-03-10T05:02:23.521809+00:00 19994330.290129061788 27870000.000067599118 262864330.290192961693 1 60379.210006076 2024-03-10T05:02:24.525006+00:00 19994330.290454842150 27870000.000003349036 262864330.290454477072 1 60379.210017598 2024-03-10T05:02:25.520444+00:00 19994330.290276933461 27870000.000035576522 262864330.290308833122 1 60379.210029235 2024-03-10T05:02:26.525908+00:00 19994330.290024459362 27870000.000012453645 262864330.290033221245 1 60379.210040787 2024-03-10T05:02:27.524022+00:00 19994330.290103968233 27870000.000006765127 262864330.290107041597 1 60379.210052346 2024-03-10T05:02:28.522694+00:00 19994330.290324054658 27870000.000058218837 262864330.290378600359 1 60379.210063962 2024-03-10T05:02:29.526322+00:00 19994330.290199745446 27870000.000045355409 262864330.290241420269 1 60379.210075499 2024-03-10T05:02:30.523155+00:00 19994330.290370807052 27869999.999938633293 262864330.290305733681 1 60379.210087068 2024-03-10T05:02:31.522715+00:00 19994330.290182918310 27869999.999981861562 262864330.290161073208 1 60379.210098624 2024-03-10T05:02:32.521129+00:00 19994330.290243975818 27869999.999990638345 262864330.290230929852 1 60379.210110182 2024-03-10T05:02:33.519711+00:00 19994330.290078591555 27869999.999955505133 262864330.290030390024 1 60379.210121789 2024-03-10T05:02:34.522620+00:00 19994330.290454190224 27870000.000041969121 262864330.290492445230 1 60379.210133340 2024-03-10T05:02:35.520569+00:00 19994330.290247075260 27869999.999975368381 262864330.290218770504 1 60379.210144930 2024-03-10T05:02:36.521898+00:00 19994330.290282104164 27869999.999971743673 262864330.290250152349 1 60379.210156501 2024-03-10T05:02:37.521720+00:00 19994330.290013343096 27869999.999936986715 262864330.289946645498 1 60379.210168091 2024-03-10T05:02:38.523022+00:00 19994330.290137387812 27869999.999826204032 262864330.289959877729 1 60379.210179641 2024-03-10T05:02:39.521010+00:00 19994330.290224246681 27869999.999932806939 262864330.290153354406 1 60379.210191262 2024-03-10T05:02:40.525011+00:00 19994330.290175348520 27870000.000030018389 262864330.290201663971 1 60379.210202790 2024-03-10T05:02:41.521032+00:00 19994330.290201436728 27869999.999892942607 262864330.290090680122 1 60379.210214423 2024-03-10T05:02:42.526197+00:00 19994330.290257465094 27870000.000029187649 262864330.290282934904 1 60379.210225974 2024-03-10T05:02:43.524120+00:00 19994330.290195222944 27869999.999973531812 262864330.290165066719 1 60379.210237541 2024-03-10T05:02:44.523562+00:00 19994330.290420189500 27870000.000108804554 262864330.290525317192 1 60379.210249157 2024-03-10T05:02:45.527122+00:00 19994330.289990141988 27870000.000081229955 262864330.290067672729 1 60379.210260654 2024-03-10T05:02:46.520537+00:00 19994330.290418364108 27869999.999958951026 262864330.290373623371 1 60379.210272264 2024-03-10T05:02:47.523587+00:00 19994330.290246754885 27870000.000048212707 262864330.290291279554 1 60379.210284051 2024-03-10T05:02:48.542056+00:00 19994330.290277987719 27869999.999940197915 262864330.290214478970 1 60379.210295475 2024-03-10T05:02:49.529066+00:00 19994330.290091738105 27869999.999974071980 262864330.290062129498 1 60379.210307228 2024-03-10T05:02:50.544546+00:00 19994330.290419239551 27869999.999944735318 262864330.290360301733 1 60379.210318678 2024-03-10T05:02:51.533793+00:00 19994330.290400754660 27869999.999964062124 262864330.290361106396 1 60379.210330194 2024-03-10T05:02:52.528781+00:00 19994330.290157251060 27869999.999934665859 262864330.290088236332 1 60379.210341766 2024-03-10T05:02:53.528527+00:00 19994330.290056951344 27869999.999999213964 262864330.290052473545 1 60379.210353285 2024-03-10T05:02:54.523787+00:00 19994330.290446743369 27869999.999971497804 262864330.290414571762 1 60379.210365100 2024-03-10T05:02:55.544671+00:00 19994330.290038947016 27870000.000005483627 262864330.290040731430 1 60379.210376519 2024-03-10T05:02:56.531267+00:00 19994330.290244355798 27870000.000122286379 262864330.290362954140 1 60379.210388075 2024-03-10T05:02:57.529696+00:00 19994330.290301028639 27870000.000059258193 262864330.290356576443 1 60379.210399594 2024-03-10T05:02:58.524903+00:00 19994330.290411133319 27870000.000109601766 262864330.290517061949 1 60379.210411186 2024-03-10T05:02:59.526448+00:00 19994330.290232017636 27869999.999960411340 262864330.290188729763 1 60379.210422798 2024-03-10T05:03:00.529731+00:00 19994330.290501698852 27869999.999929051846 262864330.290427029133 1 60379.210434424 2024-03-10T05:03:01.534222+00:00 19994330.289911326021 27870000.000049576163 262864330.289957225323 1 60379.210445873 2024-03-10T05:03:02.523458+00:00 19994330.290371861309 27869999.999947015196 262864330.290315181017 1 60379.210457513 2024-03-10T05:03:03.529137+00:00 19994330.290281880647 27870000.000047318637 262864330.290325522423 1 60379.210468980 2024-03-10T05:03:04.519908+00:00 19994330.290089856833 27870000.000018406659 262864330.290104568005 1 60379.210480598 2024-03-10T05:03:05.523643+00:00 19994330.290056075901 27870000.000044871122 262864330.290097266436 1 60379.210492135 2024-03-10T05:03:06.520456+00:00 19994330.290346615016 27870000.000049971044 262864330.290392905474 1 60379.210503710 2024-03-10T05:03:07.520526+00:00 19994330.290316238999 27870000.000042457134 262864330.290355026722 1 60379.210515295 2024-03-10T05:03:08.521448+00:00 19994330.290427722037 27870000.000094462186 262864330.290518492460 1 60379.210526874 2024-03-10T05:03:09.521885+00:00 19994330.290294073522 27869999.999963767827 262864330.290254145861 1 60379.210538470 2024-03-10T05:03:10.523834+00:00 19994330.289937239140 27870000.000132989138 262864330.290066510439 1 60379.210550027 2024-03-10T05:03:11.522282+00:00 19994330.290453974158 27869999.999992396683 262864330.290442675352 1 60379.210561656 2024-03-10T05:03:12.527072+00:00 19994330.290218915790 27870000.000000420958 262864330.290215641260 1 60379.210573361 2024-03-10T05:03:13.538393+00:00 19994330.290110133588 27869999.999907147139 262864330.290013581514 1 60379.210584851 2024-03-10T05:03:14.531122+00:00 19994330.290277492255 27869999.999906212091 262864330.290179997683 1 60379.210596434 2024-03-10T05:03:15.531866+00:00 19994330.290105033666 27870000.000055298209 262864330.290156662464 1 60379.210608107 2024-03-10T05:03:16.540395+00:00 19994330.290050610900 27870000.000063773245 262864330.290110707283 1 60379.210619532 2024-03-10T05:03:17.527533+00:00 19994330.290323726833 27870000.000041112304 262864330.290361166000 1 60379.210631181 2024-03-10T05:03:18.533986+00:00 19994330.290052443743 27870000.000053964555 262864330.290102720261 1 60379.210642805 2024-03-10T05:03:19.538380+00:00 19994330.290311548859 27869999.999962966889 262864330.290270805359 1 60379.210654334 2024-03-10T05:03:20.534488+00:00 19994330.290185429156 27869999.999984096736 262864330.290165811777 1 60379.210665905 2024-03-10T05:03:21.534199+00:00 19994330.290007498115 27869999.999948825687 262864330.289952635765 1 60379.210677363 2024-03-10T05:03:22.524190+00:00 19994330.290449522436 27869999.999937213957 262864330.290383040905 1 60379.210689044 2024-03-10T05:03:23.533360+00:00 19994330.290256209671 27870000.000027485192 262864330.290279984474 1 60379.210700485 2024-03-10T05:03:24.521945+00:00 19994330.290130402893 27870000.000049214810 262864330.290175914764 1 60379.210712137 2024-03-10T05:03:25.528606+00:00 19994330.290196754038 27869999.999996632338 262864330.290189683437 1 60379.210723673 2024-03-10T05:03:26.525348+00:00 19994330.290444009006 27869999.999940324575 262864330.290380656719 1 60379.210735364 2024-03-10T05:03:27.535418+00:00 19994330.290161412209 27869999.999905228615 262864330.290062934160 1 60379.210746899 2024-03-10T05:03:28.532081+00:00 19994330.290195833892 27870000.000000245869 262864330.290192365646 1 60379.210758432 2024-03-10T05:03:29.528535+00:00 19994330.290341019630 27870000.000043042004 262864330.290380358696 1 60379.210770143 2024-03-10T05:03:30.540322+00:00 19994330.290466677397 27870000.000032737851 262864330.290495693684 1 60379.210781713 2024-03-10T05:03:31.540044+00:00 19994330.289987653494 27870000.000033222139 262864330.290017187595 1 60379.210793183 2024-03-10T05:03:32.531020+00:00 19994330.290388960391 27869999.999840762466 262864330.290226042271 1 60379.210804735 2024-03-10T05:03:33.529106+00:00 19994330.290341187268 27869999.999986220151 262864330.290323734283 1 60379.210816546 2024-03-10T05:03:34.549587+00:00 19994330.290235251188 27870000.000006068498 262864330.290237635374 1 60379.210827928 2024-03-10T05:03:35.532931+00:00 19994330.290107332170 27869999.999969076365 262864330.290072709322 1 60379.210839492 2024-03-10T05:03:36.532101+00:00 19994330.290347967297 27869999.999981433153 262864330.290325701237 1 60379.210850984 2024-03-10T05:03:37.525022+00:00 19994330.290048670024 27870000.000074110925 262864330.290119081736 1 60379.210862648 2024-03-10T05:03:38.532742+00:00 19994330.290268819779 27870000.000086911023 262864330.290352016687 1 60379.210874162 2024-03-10T05:03:39.527587+00:00 19994330.290290247649 27870000.000072699040 262864330.290359228849 1 60379.210885734 2024-03-10T05:03:40.527428+00:00 19994330.290220536292 27870000.000026565045 262864330.290243387222 1 60379.210897279 2024-03-10T05:03:41.524929+00:00 19994330.290234707296 27870000.000061839819 262864330.290292859077 1 60379.210908914 2024-03-10T05:03:42.530199+00:00 19994330.290382720530 27869999.999909661710 262864330.290288686752 1 60379.210920544 2024-03-10T05:03:43.535040+00:00 19994330.290359091014 27870000.000001706183 262864330.290357083082 1 60379.210932042 2024-03-10T05:03:44.528458+00:00 19994330.290294613689 27869999.999889552593 262864330.290180474520 1 60379.210943782 2024-03-10T05:03:45.542775+00:00 19994330.290330592543 27869999.999940436333 262864330.290267318487 1 60379.210955250 2024-03-10T05:03:46.533601+00:00 19994330.290139067918 27869999.999907478690 262864330.290042877197 1 60379.210966743 2024-03-10T05:03:47.526559+00:00 19994330.290023695678 27869999.999966964126 262864330.289986968040 1 60379.210978494 2024-03-10T05:03:48.541888+00:00 19994330.290402900428 27869999.999929890037 262864330.290329098701 1 60379.210989932 2024-03-10T05:03:49.530089+00:00 19994330.290167760104 27870000.000043034554 262864330.290207087994 1 60379.211001524 2024-03-10T05:03:50.531654+00:00 19994330.290194638073 27870000.000022243708 262864330.290213167667 1 60379.211013002 2024-03-10T05:03:51.523361+00:00 19994330.290198754519 27870000.000103883445 262864330.290298938751 1 60379.211024796 2024-03-10T05:03:52.542365+00:00 19994330.290411740541 27869999.999951180071 262864330.290359228849 1 60379.211036383 2024-03-10T05:03:53.543522+00:00 19994330.290151443332 27870000.000035598874 262864330.290183335543 1 60379.211047852 2024-03-10T05:03:54.534451+00:00 19994330.290213290602 27870000.000007357448 262864330.290216952562 1 60379.211059385 2024-03-10T05:03:55.530831+00:00 19994330.290111530572 27870000.000028107315 262864330.290135949850 1 60379.211070919 2024-03-10T05:03:56.527418+00:00 19994330.290353242308 27869999.999968498945 262864330.290318042040 1 60379.211082620 2024-03-10T05:03:57.538359+00:00 19994330.290094904602 27869999.999977026135 262864330.290068238974 1 60379.211094150 2024-03-10T05:03:58.534579+00:00 19994330.290237355977 27870000.000045549124 262864330.290279209614 1 60379.211105757 2024-03-10T05:03:59.537448+00:00 19994330.290230657905 27869999.999994546175 262864330.290221512318 1 60379.211117198 2024-03-10T05:04:00.525935+00:00 19994330.290132656693 27870000.000024560839 262864330.290153503418 1 60379.211128989 2024-03-10T05:04:01.544665+00:00 19994330.290272060782 27870000.000054586679 262864330.290322959423 1 60379.211140393 2024-03-10T05:04:02.529944+00:00 19994330.290469646454 27870000.000012733042 262864330.290478676558 1 60379.211151848 2024-03-10T05:04:03.519651+00:00 19994330.290164548904 27870000.000011473894 262864330.290172338486 1 60379.211163449 2024-03-10T05:04:04.521972+00:00 19994330.290293555707 27870000.000019188970 262864330.290309041739 1 60379.211175061 2024-03-10T05:04:05.525275+00:00 19994330.290380980819 27869999.999968886375 262864330.290346175432 1 60379.211186717 2024-03-10T05:04:06.532364+00:00 19994330.290226109326 27869999.999990735203 262864330.290213137865 1 60379.211198258 2024-03-10T05:04:07.529501+00:00 19994330.290081236511 27869999.999893769622 262864330.289971321821 1 60379.211209831 2024-03-10T05:04:08.529414+00:00 19994330.290348976851 27869999.999990381300 262864330.290335655212 1 60379.211221386 2024-03-10T05:04:09.527705+00:00 19994330.290144104511 27869999.999962199479 262864330.290102630854 1 60379.211233011 2024-03-10T05:04:10.532195+00:00 19994330.290050733835 27870000.000006284565 262864330.290053337812 1 60379.211244499 2024-03-10T05:04:11.524710+00:00 19994330.290264669806 27869999.999931339175 262864330.290192306042 1 60379.211256040 2024-03-10T05:04:12.521895+00:00 19994330.290622856468 27870000.000130601227 262864330.290749758482 1 60379.211267618 2024-03-10T05:04:13.522180+00:00 19994330.290086492896 27870000.000051651150 262864330.290134429932 1 60379.211279237 2024-03-10T05:04:14.526074+00:00 19994330.290255896747 27870000.000019960105 262864330.290272176266 1 60379.211290793 2024-03-10T05:04:15.524537+00:00 19994330.290158428252 27870000.000041332096 262864330.290196061134 1 60379.211302366 2024-03-10T05:04:16.524388+00:00 19994330.290155708790 27870000.000052910298 262864330.290204912424 1 60379.211313977 2024-03-10T05:04:17.527631+00:00 19994330.290155589581 27869999.999977666885 262864330.290129572153 1 60379.211325474 2024-03-10T05:04:18.520920+00:00 19994330.290432862937 27870000.000017430633 262864330.290446609259 1 60379.211337074 2024-03-10T05:04:19.523146+00:00 19994330.289981935173 27869999.999974690378 262864330.289952933788 1 60379.211348664 2024-03-10T05:04:20.524542+00:00 19994330.290359858423 27869999.999967765063 262864330.290323913097 1 60379.211360189 2024-03-10T05:04:21.520286+00:00 19994330.290315005928 27869999.999989073724 262864330.290300369263 1 60379.211371768 2024-03-10T05:04:22.520787+00:00 19994330.290195576847 27869999.999980691820 262864330.290172576904 1 60379.211383366 2024-03-10T05:04:23.522771+00:00 19994330.290038969368 27870000.000073645264 262864330.290108919144 1 60379.211394937 2024-03-10T05:04:24.522537+00:00 19994330.290443886071 27870000.000037167221 262864330.290477365255 1 60379.211406521 2024-03-10T05:04:25.523398+00:00 19994330.290127292275 27869999.999913055450 262864330.290036678314 1 60379.211418062 2024-03-10T05:04:26.520608+00:00 19994330.290369182825 27869999.999989900738 262864330.290355384350 1 60379.211429670 2024-03-10T05:04:27.523546+00:00 19994330.289880860597 27870000.000053767115 262864330.289930939674 1 60379.211441216 2024-03-10T05:04:28.521049+00:00 19994330.290299769491 27870000.000029247254 262864330.290325313807 1 60379.211452804 2024-03-10T05:04:29.522274+00:00 19994330.290184143931 27870000.000020876527 262864330.290201306343 1 60379.211464338 2024-03-10T05:04:30.518856+00:00 19994330.290330532938 27869999.999937903136 262864330.290264725685 1 60379.211475986 2024-03-10T05:04:31.525164+00:00 19994330.290163185447 27870000.000010058284 262864330.290169566870 1 60379.211487512 2024-03-10T05:04:32.521007+00:00 19994330.290241014212 27870000.000023622066 262864330.290260940790 1 60379.211499164 2024-03-10T05:04:33.527756+00:00 19994330.290120005608 27870000.000031474978 262864330.290147781372 1 60379.211510661 2024-03-10T05:04:34.521103+00:00 19994330.290160365403 27869999.999997373670 262864330.290154039860 1 60379.211522268 2024-03-10T05:04:35.523928+00:00 19994330.290354732424 27869999.999969154596 262864330.290320187807 1 60379.211533847 2024-03-10T05:04:36.524403+00:00 19994330.290249153972 27869999.999929174781 262864330.290174663067 1 60379.211545386 2024-03-10T05:04:37.521401+00:00 19994330.290145389736 27869999.999903250486 262864330.290044963360 1 60379.211556973 2024-03-10T05:04:38.522441+00:00 19994330.290368113667 27869999.999990414828 262864330.290354818106 1 60379.211568541 2024-03-10T05:04:39.521979+00:00 19994330.290436282754 27870000.000008739531 262864330.290441334248 1 60379.211580115 2024-03-10T05:04:40.521935+00:00 19994330.290327146649 27870000.000069305301 262864330.290392756462 1 60379.211591695 2024-03-10T05:04:41.522437+00:00 19994330.290294062346 27869999.999929782003 262864330.290220141411 1 60379.211603262 2024-03-10T05:04:42.521866+00:00 19994330.290124565363 27869999.999976642430 262864330.290097504854 1 60379.211614861 2024-03-10T05:04:43.523995+00:00 19994330.290118403733 27870000.000082030892 262864330.290196716785 1 60379.211626434 2024-03-10T05:04:44.523902+00:00 19994330.290391515940 27870000.000088412315 262864330.290476232767 1 60379.211638001 2024-03-10T05:04:45.523276+00:00 19994330.290109738708 27870000.000077262521 262864330.290183305740 1 60379.211649627 2024-03-10T05:04:46.527781+00:00 19994330.290116477758 27870000.000070597976 262864330.290183395147 1 60379.211661161 2024-03-10T05:04:47.524355+00:00 19994330.290212482214 27870000.000018201768 262864330.290226995945 1 60379.211672788 2024-03-10T05:04:48.528948+00:00 19994330.290404278785 27870000.000043105334 262864330.290443688631 1 60379.211684315 2024-03-10T05:04:49.524764+00:00 19994330.290250390768 27869999.999921470881 262864330.290168166161 1 60379.211695995 2024-03-10T05:04:50.534008+00:00 19994330.290105704218 27869999.999989908189 262864330.290091902018 1 60379.211707499 2024-03-10T05:04:51.527920+00:00 19994330.290208820254 27869999.999978113919 262864330.290183246136 1 60379.211719049 2024-03-10T05:04:52.525818+00:00 19994330.290239755064 27869999.999971535057 262864330.290207594633 1 60379.211730790 2024-03-10T05:04:53.540264+00:00 19994330.289972133934 27870000.000039860606 262864330.290008306503 1 60379.211742187 2024-03-10T05:04:54.524946+00:00 19994330.290241740644 27870000.000052191317 262864330.290290236473 1 60379.211753791 2024-03-10T05:04:55.527513+00:00 19994330.290458891541 27870000.000029593706 262864330.290484786034 1 60379.211765384 2024-03-10T05:04:56.529170+00:00 19994330.290225222707 27870000.000069547445 262864330.290291070938 1 60379.211777005 2024-03-10T05:04:57.533263+00:00 19994330.290311232209 27870000.000021040440 262864330.290328562260 1 60379.211788530 2024-03-10T05:04:58.528958+00:00 19994330.290261451155 27870000.000046566129 262864330.290304303169 1 60379.211800164 2024-03-10T05:04:59.534113+00:00 19994330.290311068296 27869999.999940630049 262864330.290248006582 1 60379.211811776 2024-03-10T05:05:00.537475+00:00 19994330.290077403188 27869999.999979078770 262864330.290052771568 1 60379.211823930 2024-03-10T05:05:01.587565+00:00 19994330.290267728269 27869999.999949660152 262864330.290213704109 1 60379.211834861 2024-03-10T05:05:02.531964+00:00 19994330.290268901736 27869999.999923184514 262864330.290188372135 1 60379.211846439 2024-03-10T05:05:03.532303+00:00 19994330.290168751031 27869999.999905366451 262864330.290070444345 1 60379.211858080 2024-03-10T05:05:04.538088+00:00 19994330.290021080524 27870000.000030968338 262864330.290048360825 1 60379.211869658 2024-03-10T05:05:05.538497+00:00 19994330.290178868920 27869999.999957621098 262864330.290132790804 1 60379.211881084 2024-03-10T05:05:06.525650+00:00 19994330.290161788464 27869999.999976053834 262864330.290134131908 1 60379.211892691 2024-03-10T05:05:07.528474+00:00 19994330.290101412684 27870000.000047020614 262864330.290144741535 1 60379.211904224 2024-03-10T05:05:08.524940+00:00 19994330.290671937168 27870000.000003959984 262864330.290672212839 1 60379.211915839 2024-03-10T05:05:09.528553+00:00 19994330.290275968611 27869999.999945342541 262864330.290217608213 1 60379.211927394 2024-03-10T05:05:10.526842+00:00 19994330.290158860385 27869999.999928925186 262864330.290084093809 1 60379.211938937 2024-03-10T05:05:11.524129+00:00 19994330.290131296962 27870000.000003390014 262864330.290131002665 1 60379.211950568 2024-03-10T05:05:12.529083+00:00 19994330.289960090071 27870000.000038754195 262864330.289995133877 1 60379.211962123 2024-03-10T05:05:13.527463+00:00 19994330.290313240141 27869999.999935220927 262864330.290244758129 1 60379.211973686 2024-03-10T05:05:14.526470+00:00 19994330.290362436324 27869999.999968789518 262864330.290327548981 1 60379.211985189 2024-03-10T05:05:15.520298+00:00 19994330.290198750794 27870000.000035181642 262864330.290230214596 1 60379.211996826 2024-03-10T05:05:16.525814+00:00 19994330.290207900107 27869999.999931510538 262864330.290135711432 1 60379.212008366 2024-03-10T05:05:17.522831+00:00 19994330.290319781750 27870000.000042490661 262864330.290358573198 1 60379.212019952 2024-03-10T05:05:18.523884+00:00 19994330.290258727968 27870000.000031009316 262864330.290286034346 1 60379.212031560 2024-03-10T05:05:19.526755+00:00 19994330.290194902569 27869999.999994374812 262864330.290185570717 1 60379.212043093 2024-03-10T05:05:20.523177+00:00 19994330.290114264935 27870000.000000949949 262864330.290111511946 1 60379.212054658 2024-03-10T05:05:21.522422+00:00 19994330.290301274508 27870000.000098392367 262864330.290395975113 1 60379.212066232 2024-03-10T05:05:22.522488+00:00 19994330.290363319218 27869999.999958954751 262864330.290318578482 1 60379.212077885 2024-03-10T05:05:23.529298+00:00 19994330.290223643184 27869999.999977059662 262864330.290197014809 1 60379.212089397 2024-03-10T05:05:24.523870+00:00 19994330.290284562856 27870000.000043917447 262864330.290324807167 1 60379.212100989 2024-03-10T05:05:25.525474+00:00 19994330.290239889175 27870000.000074341893 262864330.290310531855 1 60379.212112504 2024-03-10T05:05:26.520356+00:00 19994330.290119104087 27870000.000040672719 262864330.290156096220 1 60379.212124117 2024-03-10T05:05:27.523715+00:00 19994330.290098037571 27870000.000032845885 262864330.290127187967 1 60379.212135656 2024-03-10T05:05:28.520676+00:00 19994330.290346223861 27870000.000030629337 262864330.290373176336 1 60379.212147281 2024-03-10T05:05:29.525020+00:00 19994330.290362581611 27870000.000079862773 262864330.290438771248 1 60379.212158822 2024-03-10T05:05:30.522193+00:00 19994330.290380403399 27870000.000057086349 262864330.290433824062 1 60379.212170412 2024-03-10T05:05:31.523605+00:00 19994330.290261227638 27869999.999992061406 262864330.290249615908 1 60379.212182041 2024-03-10T05:05:32.528310+00:00 19994330.289999041706 27869999.999976340681 262864330.289971679449 1 60379.212193575 2024-03-10T05:05:33.524841+00:00 19994330.290286034346 27869999.999983120710 262864330.290265470743 1 60379.212205161 2024-03-10T05:05:34.525911+00:00 19994330.290190659463 27870000.000006236136 262864330.290193200111 1 60379.212216717 2024-03-10T05:05:35.524381+00:00 19994330.290272429585 27869999.999993436038 262864330.290262162685 1 60379.212228322 2024-03-10T05:05:36.527061+00:00 19994330.290016297251 27869999.999928675592 262864330.289941281080 1 60379.212239921 2024-03-10T05:05:37.529163+00:00 19994330.290482576936 27869999.999939981848 262864330.290418863297 1 60379.212251464 2024-03-10T05:05:38.526462+00:00 19994330.290176626295 27869999.999979376793 262864330.290152311325 1 60379.212263026 2024-03-10T05:05:39.525491+00:00 19994330.290323548019 27870000.000011008233 262864330.290330857038 1 60379.212274625 2024-03-10T05:05:40.527628+00:00 19994330.290125072002 27870000.000046942383 262864330.290168315172 1 60379.212286125 2024-03-10T05:05:41.521204+00:00 19994330.290095366538 27869999.999993558973 262864330.290085226297 1 60379.212297828 2024-03-10T05:05:42.532324+00:00 19994330.290119346231 27870000.000042762607 262864330.290158420801 1 60379.212309401 2024-03-10T05:05:43.532204+00:00 19994330.290271401405 27870000.000030796975 262864330.290298491716 1 60379.212320970 2024-03-10T05:05:44.531824+00:00 19994330.290150731802 27869999.999970767647 262864330.290117800236 1 60379.212332472 2024-03-10T05:05:45.525598+00:00 19994330.290235716850 27870000.000039011240 262864330.290271043777 1 60379.212344078 2024-03-10T05:05:46.528367+00:00 19994330.290362898260 27869999.999977678061 262864330.290336877108 1 60379.212355716 2024-03-10T05:05:47.533853+00:00 19994330.290348205715 27869999.999976780266 262864330.290321290493 1 60379.212367208 2024-03-10T05:05:48.526764+00:00 19994330.290165849030 27869999.999973993748 262864330.290136128664 1 60379.212378836 2024-03-10T05:05:49.531447+00:00 19994330.290166042745 27870000.000025320798 262864330.290187686682 1 60379.212390394 2024-03-10T05:05:50.530083+00:00 19994330.290163833648 27870000.000005744398 262864330.290165901184 1 60379.212401990 2024-03-10T05:05:51.531905+00:00 19994330.290031179786 27869999.999988257885 262864330.290015757084 1 60379.212413557 2024-03-10T05:05:52.531364+00:00 19994330.290498178452 27869999.999966818839 262864330.290461301804 1 60379.212425007 2024-03-10T05:05:53.520663+00:00 19994330.290091611445 27869999.999934062362 262864330.290021985769 1 60379.212436583 2024-03-10T05:05:54.520783+00:00 19994330.290450811386 27870000.000041455030 262864330.290488570929 1 60379.212448197 2024-03-10T05:05:55.524228+00:00 19994330.290523786098 27869999.999970942736 262864330.290491044521 1 60379.212459879 2024-03-10T05:05:56.533506+00:00 19994330.290344446898 27869999.999961156398 262864330.290301918983 1 60379.212471402 2024-03-10T05:05:57.529119+00:00 19994330.290092546493 27869999.999928116798 262864330.290016978979 1 60379.212482978 2024-03-10T05:05:58.529308+00:00 19994330.290086090565 27869999.999960020185 262864330.290042400360 1 60379.212494692 2024-03-10T05:05:59.541367+00:00 19994330.290019094944 27869999.999992750585 262864330.290008157492 1 60379.212506130 2024-03-10T05:06:00.529667+00:00 19994330.290382593870 27869999.999992575496 262864330.290371477604 1 60379.212517896 2024-03-10T05:06:01.546181+00:00 19994330.290222372860 27870000.000030677766 262864330.290249347687 1 60379.212529301 2024-03-10T05:06:02.531588+00:00 19994330.289971578866 27870000.000102002174 262864330.290069907904 1 60379.212540831 2024-03-10T05:06:03.527858+00:00 19994330.290377475321 27869999.999984089285 262864330.290357857943 1 60379.212552402 2024-03-10T05:06:04.527526+00:00 19994330.290215242654 27869999.999984480441 262864330.290196031332 1 60379.212563961 2024-03-10T05:06:05.526263+00:00 19994330.290325190872 27870000.000028885901 262864330.290350377560 1 60379.212575576 2024-03-10T05:06:06.529776+00:00 19994330.290350839496 27869999.999949913472 262864330.290297031403 1 60379.212587115 2024-03-10T05:06:07.526764+00:00 19994330.290266282856 27870000.000027965754 262864330.290290534496 1 60379.212598660 2024-03-10T05:06:08.524279+00:00 19994330.290349483490 27870000.000003769994 262864330.290349543095 1 60379.212610221 2024-03-10T05:06:09.523050+00:00 19994330.290023904294 27870000.000072605908 262864330.290092796087 1 60379.212621777 2024-03-10T05:06:10.521575+00:00 19994330.290334176272 27869999.999955181032 262864330.290285646915 1 60379.212633351 2024-03-10T05:06:11.521569+00:00 19994330.290031600744 27870000.000053629279 262864330.290081560612 1 60379.212645015 2024-03-10T05:06:12.529287+00:00 19994330.290233902633 27870000.000024918467 262864330.290255129337 1 60379.212656563 2024-03-10T05:06:13.527059+00:00 19994330.290295492858 27869999.999953500926 262864330.290245294571 1 60379.212668202 2024-03-10T05:06:14.532679+00:00 19994330.290184199810 27870000.000069074333 262864330.290249586105 1 60379.212679683 2024-03-10T05:06:15.524593+00:00 19994330.290092885494 27869999.999944139272 262864330.290033340454 1 60379.212691290 2024-03-10T05:06:16.527496+00:00 19994330.290157571435 27870000.000028856099 262864330.290182709694 1 60379.212702783 2024-03-10T05:06:17.520421+00:00 19994330.290241681039 27869999.999914702028 262864330.290152698755 1 60379.212714413 2024-03-10T05:06:18.525282+00:00 19994330.290233582258 27870000.000069335103 262864330.290299206972 1 60379.212725969 2024-03-10T05:06:19.523672+00:00 19994330.290217209607 27870000.000158794224 262864330.290372312069 1 60379.212737957 2024-03-10T05:06:20.559493+00:00 19994330.290081277490 27870000.000022303313 262864330.290099859238 1 60379.212749124 2024-03-10T05:06:21.524300+00:00 19994330.290090966970 27869999.999896951020 262864330.289984226227 1 60379.212760715 2024-03-10T05:06:22.525752+00:00 19994330.290252741426 27870000.000067345798 262864330.290316402912 1 60379.212772288 2024-03-10T05:06:23.525685+00:00 19994330.290158450603 27869999.999985996634 262864330.290140748024 1 60379.212783884 2024-03-10T05:06:24.527620+00:00 19994330.290096849203 27870000.000029761344 262864330.290122926235 1 60379.212795477 2024-03-10T05:06:25.529223+00:00 19994330.290653847158 27870000.000028576702 262864330.290678739548 1 60379.212806985 2024-03-10T05:06:26.523467+00:00 19994330.290222208947 27870000.000028725713 262864330.290247231722 1 60379.212818536 2024-03-10T05:06:27.521510+00:00 19994330.290146511048 27870000.000006064773 262864330.290148884058 1 60379.212830190 2024-03-10T05:06:28.528382+00:00 19994330.290110655129 27869999.999916814268 262864330.290023773909 1 60379.212841716 2024-03-10T05:06:29.524233+00:00 19994330.290364757180 27869999.999979432672 262864330.290340483189 1 60379.212853290 2024-03-10T05:06:30.524287+00:00 19994330.290123730898 27869999.999938789755 262864330.290058821440 1 60379.212864873 2024-03-10T05:06:31.525053+00:00 19994330.290252175182 27869999.999916106462 262864330.290164589882 1 60379.212876406 2024-03-10T05:06:32.521492+00:00 19994330.290464613587 27869999.999958895147 262864330.290419816971 1 60379.212888018 2024-03-10T05:06:33.524764+00:00 19994330.290104966611 27870000.000021234155 262864330.290122479200 1 60379.212899563 2024-03-10T05:06:34.522248+00:00 19994330.290045339614 27870000.000016771257 262864330.290058434010 1 60379.212911134 2024-03-10T05:06:35.521928+00:00 19994330.290305960923 27869999.999981604517 262864330.290283888578 1 60379.212922763 2024-03-10T05:06:36.526708+00:00 19994330.290291175246 27869999.999965932220 262864330.290253400803 1 60379.212934318 2024-03-10T05:06:37.525086+00:00 19994330.290104199201 27869999.999976847321 262864330.290077358484 1 60379.212945862 2024-03-10T05:06:38.522464+00:00 19994330.290402468294 27869999.999995786697 262864330.290394574404 1 60379.212957443 2024-03-10T05:06:39.523059+00:00 19994330.290370535105 27869999.999878183007 262864330.290244996548 1 60379.212969047 2024-03-10T05:06:40.525711+00:00 19994330.290013145655 27870000.000051032752 262864330.290060460567 1 60379.212980560 2024-03-10T05:06:41.520338+00:00 19994330.290239371359 27869999.999901533127 262864330.290137201548 1 60379.212992166 2024-03-10T05:06:42.523155+00:00 19994330.290158465505 27869999.999922137707 262864330.290076911449 1 60379.213003709 2024-03-10T05:06:43.520504+00:00 19994330.290067844093 27870000.000051274896 262864330.290115416050 1 60379.213015331 2024-03-10T05:06:44.524638+00:00 19994330.290148943663 27870000.000150147825 262864330.290295392275 1 60379.213026854 2024-03-10T05:06:45.520153+00:00 19994330.290157314390 27869999.999974530190 262864330.290128141642 1 60379.213038523 2024-03-10T05:06:46.528414+00:00 19994330.289943810552 27870000.000022850931 262864330.289962977171 1 60379.213050095 2024-03-10T05:06:47.528259+00:00 19994330.290167715400 27870000.000069171190 262864330.290233194828 1 60379.213061602 2024-03-10T05:06:48.522408+00:00 19994330.290166944265 27870000.000012435019 262864330.290175676346 1 60379.213073224 2024-03-10T05:06:49.526569+00:00 19994330.290220525116 27870000.000011637807 262864330.290228456259 1 60379.213084753 2024-03-10T05:06:50.522638+00:00 19994330.290237430483 27869999.999939899892 262864330.290173619986 1 60379.213096364 2024-03-10T05:06:51.525862+00:00 19994330.290212474763 27869999.999972082675 262864330.290180861950 1 60379.213107964 2024-03-10T05:06:52.528146+00:00 19994330.290431406349 27870000.000016953796 262864330.290444672108 1 60379.213119517 2024-03-10T05:06:53.526259+00:00 19994330.290320206434 27870000.000031519681 262864330.290348052979 1 60379.213131209 2024-03-10T05:06:54.536433+00:00 19994330.290213432163 27870000.000026371330 262864330.290236115456 1 60379.213142790 2024-03-10T05:06:55.537091+00:00 19994330.290262687951 27870000.000008989125 262864330.290268003941 1 60379.213154347 2024-03-10T05:06:56.535603+00:00 19994330.290345899761 27870000.000057015568 262864330.290399223566 1 60379.213165842 2024-03-10T05:06:57.528699+00:00 19994330.290235664696 27870000.000023931265 262864330.290255904198 1 60379.213177547 2024-03-10T05:06:58.540101+00:00 19994330.290146932006 27870000.000056453049 262864330.290199697018 1 60379.213189058 2024-03-10T05:06:59.534667+00:00 19994330.290250696242 27870000.000001471490 262864330.290248453617 1 60379.213200721 2024-03-10T05:07:00.542309+00:00 19994330.290282774717 27870000.000019304454 262864330.290298402309 1 60379.213212179 2024-03-10T05:07:01.532265+00:00 19994330.290177013725 27869999.999883450568 262864330.290056765079 1 60379.213223745 2024-03-10T05:07:02.531570+00:00 19994330.290169294924 27869999.999992668629 262864330.290158271790 1 60379.213235202 2024-03-10T05:07:03.521431+00:00 19994330.290315903723 27869999.999940581620 262864330.290252774954 1 60379.213246781 2024-03-10T05:07:04.521878+00:00 19994330.290328882635 27869999.999986082315 262864330.290311276913 1 60379.213258374 2024-03-10T05:07:05.523528+00:00 19994330.290249630809 27869999.999956715852 262864330.290202677250 1 60379.213269949 2024-03-10T05:07:06.523594+00:00 19994330.290358420461 27870000.000041086227 262864330.290395826101 1 60379.213281530 2024-03-10T05:07:07.524185+00:00 19994330.290024638176 27870000.000034283847 262864330.290055215359 1 60379.213293068 2024-03-10T05:07:08.521032+00:00 19994330.290399208665 27869999.999971412122 262864330.290366947651 1 60379.213304644 2024-03-10T05:07:09.521285+00:00 19994330.290191829205 27869999.999994281679 262864330.290182411671 1 60379.213316211 2024-03-10T05:07:10.520667+00:00 19994330.290146432817 27870000.000000752509 262864330.290143489838 1 60379.213327862 2024-03-10T05:07:11.527299+00:00 19994330.290389388800 27869999.999916151166 262864330.290301829576 1 60379.213339360 2024-03-10T05:07:12.520722+00:00 19994330.290081698447 27869999.999973278493 262864330.290051281452 1 60379.213351126 2024-03-10T05:07:13.537279+00:00 19994330.290335115045 27869999.999973963946 262864330.290305376053 1 60379.213362616 2024-03-10T05:07:14.530053+00:00 19994330.290236953646 27869999.999971453100 262864330.290204703808 1 60379.213374231 2024-03-10T05:07:15.533551+00:00 19994330.290340147913 27869999.999997124076 262864330.290333598852 1 60379.213385688 2024-03-10T05:07:16.523405+00:00 19994330.290366951376 27869999.999989591539 262864330.290352851152 1 60379.213397415 2024-03-10T05:07:17.536647+00:00 19994330.290135316551 27870000.000064238906 262864330.290195882320 1 60379.213408969 2024-03-10T05:07:18.534939+00:00 19994330.290221866220 27870000.000064056367 262864330.290282219648 1 60379.213420521 2024-03-10T05:07:19.533052+00:00 19994330.290255028754 27870000.000027917325 262864330.290279269218 1 60379.213431978 2024-03-10T05:07:20.522915+00:00 19994330.290180712938 27870000.000117182732 262864330.290294200182 1 60379.213443596 2024-03-10T05:07:21.526704+00:00 19994330.290272243321 27870000.000060301274 262864330.290328830481 1 60379.213455195 2024-03-10T05:07:22.528798+00:00 19994330.290356401354 27869999.999965779483 262864330.290318489075 1 60379.213466826 2024-03-10T05:07:23.533771+00:00 19994330.290123518556 27869999.999986499548 262864330.290106326342 1 60379.213478312 2024-03-10T05:07:24.526173+00:00 19994330.290308959782 27869999.999947369099 262864330.290252625942 1 60379.213489999 2024-03-10T05:07:25.535942+00:00 19994330.290160894394 27870000.000047430396 262864330.290204644203 1 60379.213501460 2024-03-10T05:07:26.526183+00:00 19994330.290157273412 27870000.000020194799 262864330.290173768997 1 60379.213513083 2024-03-10T05:07:27.530402+00:00 19994330.290522638708 27869999.999994203448 262864330.290513157845 1 60379.213524660 2024-03-10T05:07:28.530619+00:00 19994330.290244996548 27870000.000042434782 262864330.290283739567 1 60379.213536392 2024-03-10T05:07:29.544228+00:00 19994330.290222309530 27870000.000004284084 262864330.290222913027 1 60379.213547901 2024-03-10T05:07:30.538654+00:00 19994330.290307398885 27869999.999972525984 262864330.290276229382 1 60379.213559349 2024-03-10T05:07:31.527726+00:00 19994330.290278937668 27869999.999991282821 262864330.290266543627 1 60379.213570904 2024-03-10T05:07:32.526118+00:00 19994330.290159191936 27869999.999943356961 262864330.290098845959 1 60379.213582578 2024-03-10T05:07:33.534735+00:00 19994330.290290784091 27869999.999953888357 262864330.290240973234 1 60379.213594148 2024-03-10T05:07:34.534415+00:00 19994330.290388934314 27869999.999938208610 262864330.290323466063 1 60379.213605606 2024-03-10T05:07:35.524395+00:00 19994330.290014296770 27869999.999947965145 262864330.289958566427 1 60379.213617165 2024-03-10T05:07:36.523050+00:00 19994330.290466185659 27869999.999960549176 262864330.290423035622 1 60379.213628800 2024-03-10T05:07:37.528280+00:00 19994330.290319338441 27869999.999954760075 262864330.290270388126 1 60379.213640417 2024-03-10T05:07:38.532072+00:00 19994330.290091667324 27869999.999983083457 262864330.290071040392 1 60379.213651880 2024-03-10T05:07:39.522387+00:00 19994330.290339272469 27870000.000036485493 262864330.290372043848 1 60379.213663546 2024-03-10T05:07:40.530352+00:00 19994330.290327683091 27870000.000008642673 262864330.290332615376 1 60379.213675099 2024-03-10T05:07:41.528565+00:00 19994330.290162254125 27870000.000000167638 262864330.290158748627 1 60379.213686718 2024-03-10T05:07:42.532390+00:00 19994330.290159113705 27869999.999997515231 262864330.290152937174 1 60379.213698338 2024-03-10T05:07:43.536437+00:00 19994330.290208108723 27870000.000032320619 262864330.290236711502 1 60379.213709962 2024-03-10T05:07:44.540729+00:00 19994330.290251974016 27870000.000019960105 262864330.290268242359 1 60379.213721341 2024-03-10T05:07:45.523883+00:00 19994330.290103092790 27869999.999959729612 262864330.290059149265 1 60379.213732964 2024-03-10T05:07:46.528086+00:00 19994330.290041048080 27869999.999993313104 262864330.290030688047 1 60379.213744826 2024-03-10T05:07:47.552940+00:00 19994330.290100418031 27869999.999935623258 262864330.290032356977 1 60379.213756133 2024-03-10T05:07:48.529868+00:00 19994330.290510024875 27869999.999933913350 262864330.290440231562 1 60379.213767746 2024-03-10T05:07:49.533277+00:00 19994330.290108621120 27869999.999972555786 262864330.290077477694 1 60379.213779256 2024-03-10T05:07:50.527719+00:00 19994330.290353257209 27870000.000026050955 262864330.290375620127 1 60379.213790917 2024-03-10T05:07:51.535261+00:00 19994330.290311105549 27869999.999982573092 262864330.290289968252 1 60379.213802386 2024-03-10T05:07:52.526159+00:00 19994330.290139809251 27870000.000093564391 262864330.290229678154 1 60379.213813952 2024-03-10T05:07:53.525463+00:00 19994330.290237709880 27869999.999996852130 262864330.290230870247 1 60379.213825569 2024-03-10T05:07:54.529186+00:00 19994330.290449433029 27869999.999956045300 262864330.290401786566 1 60379.213837162 2024-03-10T05:07:55.530791+00:00 19994330.290279254317 27869999.999947033823 262864330.290222585201 1 60379.213848703 2024-03-10T05:07:56.527959+00:00 19994330.290281418711 27870000.000032674521 262864330.290310382843 1 60379.213860411 2024-03-10T05:07:57.539542+00:00 19994330.290170799941 27869999.999935854226 262864330.290102958679 1 60379.213871826 2024-03-10T05:07:58.525803+00:00 19994330.290071506053 27869999.999981205910 262864330.290049016476 1 60379.213883516 2024-03-10T05:07:59.535762+00:00 19994330.290098767728 27869999.999955117702 262864330.290050178766 1 60379.213894912 2024-03-10T05:08:00.520392+00:00 19994330.290262769908 27869999.999968387187 262864330.290227442980 1 60379.213906807 2024-03-10T05:08:01.548168+00:00 19994330.290346022695 27870000.000013474375 262864330.290355801582 1 60379.213918204 2024-03-10T05:08:02.532851+00:00 19994330.290273036808 27870000.000073019415 262864330.290342360735 1 60379.213929700 2024-03-10T05:08:03.526107+00:00 19994330.290148921311 27869999.999974731356 262864330.290119946003 1 60379.213941213 2024-03-10T05:08:04.520805+00:00 19994330.290183205158 27870000.000005804002 262864330.290185332298 1 60379.213952872 2024-03-10T05:08:05.528131+00:00 19994330.290192615241 27869999.999928321689 262864330.290117233992 1 60379.213964431 2024-03-10T05:08:06.526795+00:00 19994330.290334045887 27870000.000047300011 262864330.290377646685 1 60379.213975942 2024-03-10T05:08:07.521423+00:00 19994330.290288809687 27870000.000098798424 262864330.290383905172 1 60379.213987510 2024-03-10T05:08:08.520882+00:00 19994330.290175948292 27870000.000004108995 262864330.290176361799 1 60379.213999130 2024-03-10T05:08:09.524809+00:00 19994330.290340729058 27870000.000063389540 262864330.290400415659 1 60379.214010685 2024-03-10T05:08:10.523210+00:00 19994330.290146388113 27870000.000038634986 262864330.290181308985 1 60379.214022327 2024-03-10T05:08:11.529087+00:00 19994330.290245339274 27870000.000004597008 262864330.290246248245 1 60379.214033852 2024-03-10T05:08:12.524789+00:00 19994330.290033239871 27870000.000082407147 262864330.290111958981 1 60379.214045590 2024-03-10T05:08:13.538981+00:00 19994330.290310584009 27869999.999976072460 262864330.290282964706 1 60379.214056948 2024-03-10T05:08:14.520312+00:00 19994330.290509752929 27870000.000048145652 262864330.290554225445 1 60379.214068556 2024-03-10T05:08:15.523234+00:00 19994330.290411908180 27870000.000025540590 262864330.290433764458 1 60379.214080237 2024-03-10T05:08:16.532509+00:00 19994330.290161587298 27870000.000004209578 262864330.290162086487 1 60379.214091681 2024-03-10T05:08:17.521240+00:00 19994330.290207508951 27870000.000008251518 262864330.290212064981 1 60379.214103274 2024-03-10T05:08:18.522856+00:00 19994330.290339760482 27869999.999984674156 262864330.290320754051 1 60379.214114893 2024-03-10T05:08:19.526767+00:00 19994330.289966553450 27869999.999967388809 262864330.289930254221 1 60379.214126434 2024-03-10T05:08:20.523891+00:00 19994330.290443252772 27869999.999933537096 262864330.290373086929 1 60379.214137987 2024-03-10T05:08:21.522042+00:00 19994330.290005944669 27869999.999969147146 262864330.289971411228 1 60379.214149577 2024-03-10T05:08:22.523468+00:00 19994330.290306735784 27869999.999961391091 262864330.290264427662 1 60379.214161154 2024-03-10T05:08:23.523698+00:00 19994330.290254637599 27870000.000028867275 262864330.290279805660 1 60379.214172701 2024-03-10T05:08:24.521377+00:00 19994330.290222588927 27870000.000004600734 262864330.290223479271 1 60379.214184312 2024-03-10T05:08:25.524526+00:00 19994330.290038101375 27870000.000006839633 262864330.290041267872 1 60379.214195868 2024-03-10T05:08:26.523050+00:00 19994330.290372662246 27870000.000033244491 262864330.290402233601 1 60379.214207432 2024-03-10T05:08:27.522142+00:00 19994330.290291957557 27869999.999958164990 262864330.290246427059 1 60379.214218995 2024-03-10T05:08:28.521187+00:00 19994330.290282338858 27869999.999929260463 262864330.290207892656 1 60379.214230595 2024-03-10T05:08:29.523428+00:00 19994330.290304604918 27870000.000017225742 262864330.290318131447 1 60379.214242143 2024-03-10T05:08:30.521171+00:00 19994330.289788197726 27870000.000008054078 262864330.289792537689 1 60379.214253718 2024-03-10T05:08:31.521268+00:00 19994330.290406703949 27870000.000056069344 262864330.290459066629 1 60379.214265280 2024-03-10T05:08:32.520212+00:00 19994330.290428161621 27870000.000012867153 262864330.290437340736 1 60379.214276855 2024-03-10T05:08:33.520256+00:00 19994330.290208354592 27870000.000008609146 262864330.290213286877 1 60379.214288465 2024-03-10T05:08:34.523389+00:00 19994330.290082894266 27870000.000011418015 262864330.290090620518 1 60379.214300027 2024-03-10T05:08:35.522307+00:00 19994330.290296636522 27870000.000020030886 262864330.290312975645 1 60379.214311722 2024-03-10T05:08:36.532797+00:00 19994330.290266007185 27870000.000003002584 262864330.290265321732 1 60379.214323156 2024-03-10T05:08:37.520657+00:00 19994330.290346451104 27869999.999947499484 262864330.290290236473 1 60379.214334768 2024-03-10T05:08:38.523947+00:00 19994330.290138944983 27869999.999940589070 262864330.290075838566 1 60379.214346309 2024-03-10T05:08:39.521103+00:00 19994330.290382802486 27870000.000062312931 262864330.290441423655 1 60379.214357925 2024-03-10T05:08:40.524725+00:00 19994330.289987560362 27869999.999996643513 262864330.289980500937 1 60379.214369459 2024-03-10T05:08:41.521225+00:00 19994330.290165152401 27870000.000018913299 262864330.290180385113 1 60379.214381062 2024-03-10T05:08:42.523743+00:00 19994330.290330275893 27869999.999960657209 262864330.290287256241 1 60379.214392602 2024-03-10T05:08:43.520806+00:00 19994330.290402609855 27870000.000072445720 262864330.290471374989 1 60379.214404237 2024-03-10T05:08:44.526131+00:00 19994330.289993017912 27870000.000044588000 262864330.290033906698 1 60379.214415813 2024-03-10T05:08:45.526279+00:00 19994330.290342867374 27870000.000045847148 262864330.290385007858 1 60379.214427492 2024-03-10T05:08:46.535291+00:00 19994330.290088657290 27870000.000017374754 262864330.290102332830 1 60379.214438977 2024-03-10T05:08:47.527606+00:00 19994330.290479484946 27869999.999912105501 262864330.290387898684 1 60379.214450566 2024-03-10T05:08:48.528868+00:00 19994330.290274914354 27870000.000042289495 262864330.290313512087 1 60379.214462118 2024-03-10T05:08:49.527029+00:00 19994330.289820142090 27870000.000020276755 262864330.289836704731 1 60379.214473682 2024-03-10T05:08:50.526118+00:00 19994330.290520418435 27869999.999965898693 262864330.290482640266 1 60379.214485421 2024-03-10T05:08:51.540363+00:00 19994330.290193464607 27869999.999964606017 262864330.290154367685 1 60379.214496831 2024-03-10T05:08:52.526212+00:00 19994330.290432665497 27870000.000059053302 262864330.290488034487 1 60379.214508506 2024-03-10T05:08:53.534973+00:00 19994330.289961967617 27869999.999965850264 262864330.289924114943 1 60379.214520156 2024-03-10T05:08:54.541532+00:00 19994330.290442090482 27869999.999971706420 262864330.290410101414 1 60379.214531662 2024-03-10T05:08:55.535626+00:00 19994330.290126129985 27870000.000046938658 262864330.290169358253 1 60379.214543253 2024-03-10T05:08:56.537033+00:00 19994330.290212418884 27870000.000020258129 262864330.290228992701 1 60379.214554792 2024-03-10T05:08:57.534000+00:00 19994330.290152959526 27870000.000060301274 262864330.290209561586 1 60379.214566305 2024-03-10T05:08:58.528775+00:00 19994330.290287382901 27869999.999993190169 262864330.290276885033 1 60379.214577903 2024-03-10T05:08:59.530807+00:00 19994330.290221717209 27869999.999949742109 262864330.290167778730 1 60379.214589366 2024-03-10T05:09:00.521183+00:00 19994330.289992485195 27869999.999994203448 262864330.289983004332 1 60379.214600960 2024-03-10T05:09:01.522944+00:00 19994330.290378455073 27870000.000016707927 262864330.290391474962 1 60379.214612550 2024-03-10T05:09:02.524342+00:00 19994330.290294133127 27869999.999913170934 262864330.290203601122 1 60379.214624102 2024-03-10T05:09:03.522423+00:00 19994330.290194869041 27870000.000000771135 262864330.290191948414 1 60379.214635669 2024-03-10T05:09:04.521773+00:00 19994330.290141880512 27870000.000010300428 262864330.290148496628 1 60379.214647218 2024-03-10T05:09:05.519591+00:00 19994330.290340464562 27870000.000051543117 262864330.290388315916 1 60379.214658812 2024-03-10T05:09:06.521342+00:00 19994330.290518265218 27870000.000054869801 262864330.290569424629 1 60379.214670375 2024-03-10T05:09:07.520450+00:00 19994330.290241796523 27869999.999976571649 262864330.290214687586 1 60379.214681975 2024-03-10T05:09:08.522624+00:00 19994330.289866488427 27870000.000020682812 262864330.289883464575 1 60379.214693516 2024-03-10T05:09:09.519801+00:00 19994330.290103245527 27869999.999965846539 262864330.290065407753 1 60379.214705095 2024-03-10T05:09:10.520159+00:00 19994330.290222838521 27869999.999903108925 262864330.290122270584 1 60379.214716745 2024-03-10T05:09:11.526729+00:00 19994330.290341239423 27869999.999905444682 262864330.290242969990 1 60379.214728363 2024-03-10T05:09:12.530550+00:00 19994330.290169965476 27869999.999985340983 262864330.290151596069 1 60379.214739879 2024-03-10T05:09:13.525560+00:00 19994330.290358085185 27869999.999970778823 262864330.290325194597 1 60379.214751518 2024-03-10T05:09:14.531161+00:00 19994330.290315933526 27869999.999959349632 262864330.290271580219 1 60379.214763291 2024-03-10T05:09:15.548310+00:00 19994330.290043812245 27870000.000005852431 262864330.290045946836 1 60379.214774696 2024-03-10T05:09:16.533770+00:00 19994330.290139507502 27869999.999980110675 262864330.290115922689 1 60379.214786318 2024-03-10T05:09:17.537892+00:00 19994330.290168948472 27870000.000015888363 262864330.290181130171 1 60379.214797786 2024-03-10T05:09:18.528683+00:00 19994330.290083233267 27870000.000067714602 262864330.290147244930 1 60379.214809552 2024-03-10T05:09:19.545319+00:00 19994330.290351320058 27870000.000027753413 262864330.290375381708 1 60379.214820909 2024-03-10T05:09:20.526576+00:00 19994330.290433250368 27870000.000030506402 262864330.290460079908 1 60379.214832446 2024-03-10T05:09:21.523338+00:00 19994330.290366735309 27869999.999998018146 262864330.290361076593 1 60379.214844092 2024-03-10T05:09:22.529562+00:00 19994330.290236663073 27869999.999959766865 262864330.290192723274 1 60379.214855897 2024-03-10T05:09:23.549528+00:00 19994330.290623053908 27869999.999973349273 262864330.290592730045 1 60379.214867213 2024-03-10T05:09:24.527178+00:00 19994330.290211122483 27869999.999960426241 262864330.290167838335 1 60379.214878818 2024-03-10T05:09:25.529913+00:00 19994330.290302108973 27869999.999980099499 262864330.290278494358 1 60379.214890404 2024-03-10T05:09:26.530919+00:00 19994330.290221840143 27869999.999941218644 262864330.290159374475 1 60379.214901882 2024-03-10T05:09:27.522578+00:00 19994330.290189146996 27870000.000064350665 262864330.290249794722 1 60379.214913477 2024-03-10T05:09:28.524444+00:00 19994330.290132638067 27870000.000131357461 262864330.290260314941 1 60379.214925077 2024-03-10T05:09:29.526615+00:00 19994330.290088899434 27869999.999990295619 262864330.290075480938 1 60379.214936654 2024-03-10T05:09:30.526877+00:00 19994330.290290310979 27870000.000057715923 262864330.290344357491 1 60379.214948287 2024-03-10T05:09:31.531972+00:00 19994330.290113363415 27870000.000045441091 262864330.290155112743 1 60379.214959802 2024-03-10T05:09:32.526916+00:00 19994330.290319543332 27870000.000000167638 262864330.290316015482 1 60379.214971431 2024-03-10T05:09:33.531604+00:00 19994330.290331337601 27870000.000125318766 262864330.290452957153 1 60379.214983085 2024-03-10T05:09:34.538540+00:00 19994330.290111988783 27869999.999864470214 262864330.289972752333 1 60379.214994586 2024-03-10T05:09:35.532258+00:00 19994330.290297042578 27870000.000039357692 262864330.290332704782 1 60379.215006102 2024-03-10T05:09:36.527242+00:00 19994330.290113024414 27869999.999993871897 262864330.290103197098 1 60379.215017787 2024-03-10T05:09:37.536761+00:00 19994330.290016159415 27869999.999999534339 262864330.290012001991 1 60379.215029308 2024-03-10T05:09:38.532167+00:00 19994330.290159180760 27869999.999990299344 262864330.290145754814 1 60379.215040774 2024-03-10T05:09:39.522881+00:00 19994330.290378652513 27870000.000053513795 262864330.290428489447 1 60379.215052485 2024-03-10T05:09:40.534740+00:00 19994330.290137540549 27870000.000044252723 262864330.290178090334 1 60379.215063996 2024-03-10T05:09:41.529238+00:00 19994330.290613841265 27869999.999884136021 262864330.290494263172 1 60379.215075673 2024-03-10T05:09:42.538138+00:00 19994330.290103845298 27870000.000049386173 262864330.290149539709 1 60379.215087077 2024-03-10T05:09:43.523474+00:00 19994330.290044181049 27869999.999961927533 262864330.290002405643 1 60379.215098791 2024-03-10T05:09:44.535567+00:00 19994330.290203820914 27869999.999990869313 262864330.290190994740 1 60379.215110332 2024-03-10T05:09:45.532664+00:00 19994330.290429852903 27869999.999894727021 262864330.290320903063 1 60379.215121814 2024-03-10T05:09:46.524737+00:00 19994330.290207453072 27870000.000007510185 262864330.290211260319 1 60379.215133486 2024-03-10T05:09:47.533231+00:00 19994330.290143381804 27870000.000050611794 262864330.290190279484 1 60379.215144969 2024-03-10T05:09:48.525287+00:00 19994330.290352806449 27869999.999970659614 262864330.290319800377 1 60379.215156751 2024-03-10T05:09:49.543250+00:00 19994330.290380194783 27870000.000011712313 262864330.290388226509 1 60379.215168113 2024-03-10T05:09:50.524935+00:00 19994330.289958722889 27870000.000069852918 262864330.290024876595 1 60379.215179758 2024-03-10T05:09:51.531074+00:00 19994330.290257237852 27870000.000032637268 262864330.290286183357 1 60379.215191257 2024-03-10T05:09:52.524632+00:00 19994330.290469266474 27870000.000027529895 262864330.290493100882 1 60379.215202906 2024-03-10T05:09:53.531053+00:00 19994330.290336564183 27870000.000005032867 262864330.290337920189 1 60379.215214537 2024-03-10T05:09:54.535968+00:00 19994330.290197938681 27869999.999871890992 262864330.290066123009 1 60379.215226050 2024-03-10T05:09:55.530756+00:00 19994330.290321163833 27870000.000049296767 262864330.290366768837 1 60379.215237599 2024-03-10T05:09:56.528554+00:00 19994330.290227152407 27870000.000010080636 262864330.290233522654 1 60379.215249140 2024-03-10T05:09:57.525662+00:00 19994330.290284324437 27870000.000008095056 262864330.290288746357 1 60379.215260900 2024-03-10T05:09:58.541754+00:00 19994330.290353648365 27869999.999937836081 262864330.290287792683 1 60379.215272279 2024-03-10T05:09:59.524943+00:00 19994330.290233511478 27870000.000010617077 262864330.290240436792 1 60379.215283997 2024-03-10T05:10:00.537350+00:00 19994330.290238153189 27869999.999994359910 262864330.290228813887 1 60379.215295484 2024-03-10T05:10:01.529814+00:00 19994330.290319290012 27870000.000041130930 262864330.290356725454 1 60379.215307152 2024-03-10T05:10:02.537922+00:00 19994330.290244091302 27870000.000040214509 262864330.290280610323 1 60379.215318671 2024-03-10T05:10:03.533163+00:00 19994330.290152553469 27870000.000036217272 262864330.290185064077 1 60379.215330251 2024-03-10T05:10:04.533679+00:00 19994330.290048655123 27869999.999912090600 262864330.289957046509 1 60379.215341809 2024-03-10T05:10:05.532282+00:00 19994330.290482971817 27869999.999952714890 262864330.290431976318 1 60379.215353324 2024-03-10T05:10:06.527196+00:00 19994330.290192727000 27870000.000075407326 262864330.290264427662 1 60379.215364921 2024-03-10T05:10:07.529212+00:00 19994330.290296670049 27869999.999959904701 262864330.290252894163 1 60379.215376536 2024-03-10T05:10:08.532730+00:00 19994330.290186714381 27869999.999909691513 262864330.290092706680 1 60379.215388073 2024-03-10T05:10:09.529531+00:00 19994330.290179014206 27869999.999962292612 262864330.290137618780 1 60379.215399611 2024-03-10T05:10:10.526356+00:00 19994330.290305178612 27870000.000047445297 262864330.290348917246 1 60379.215411248 2024-03-10T05:10:11.531798+00:00 19994330.290390141308 27870000.000034194440 262864330.290420621634 1 60379.215422787 2024-03-10T05:10:12.528785+00:00 19994330.290185038000 27870000.000095855445 262864330.290277183056 1 60379.215434346 2024-03-10T05:10:13.527500+00:00 19994330.290270321071 27869999.999953620136 262864330.290220260620 1 60379.215446004 2024-03-10T05:10:14.534764+00:00 19994330.290525186807 27870000.000042077154 262864330.290563583374 1 60379.215457481 2024-03-10T05:10:15.526403+00:00 19994330.290067885071 27870000.000123772770 262864330.290187954903 1 60379.215469061 2024-03-10T05:10:16.526866+00:00 19994330.289999451488 27869999.999971013516 262864330.289966762066 1 60379.215480656 2024-03-10T05:10:17.528711+00:00 19994330.290375027806 27869999.999975740910 262864330.290347069502 1 60379.215492273 2024-03-10T05:10:18.532376+00:00 19994330.290085572749 27869999.999923087656 262864330.290004968643 1 60379.215503789 2024-03-10T05:10:19.527318+00:00 19994330.290167652071 27870000.000004358590 262864330.290168315172 1 60379.215515426 2024-03-10T05:10:20.532830+00:00 19994330.290288303047 27870000.000006049871 262864330.290290653706 1 60379.215526968 2024-03-10T05:10:21.530058+00:00 19994330.290308795869 27870000.000094611198 262864330.290399730206 1 60379.215538663 2024-03-10T05:10:22.540493+00:00 19994330.290406495333 27869999.999975372106 262864330.290378183126 1 60379.215550128 2024-03-10T05:10:23.531050+00:00 19994330.290147297084 27869999.999997679144 262864330.290141284466 1 60379.215561607 2024-03-10T05:10:24.522883+00:00 19994330.290016252548 27869999.999995652586 262864330.290008217096 1 60379.215573240 2024-03-10T05:10:25.527923+00:00 19994330.290392696857 27870000.000048182905 262864330.290437191725 1 60379.215584730 2024-03-10T05:10:26.520675+00:00 19994330.290159311146 27870000.000031638891 262864330.290187269449 1 60379.215596319 2024-03-10T05:10:27.521962+00:00 19994330.290206868201 27869999.999942120165 262864330.290145307779 1 60379.215608015 2024-03-10T05:10:28.532453+00:00 19994330.290100235492 27869999.999999601394 262864330.290096163750 1 60379.215619458 2024-03-10T05:10:29.521147+00:00 19994330.290487784892 27869999.999920915812 262864330.290405005217 1 60379.215631089 2024-03-10T05:10:30.526110+00:00 19994330.290161255747 27869999.999978940934 262864330.290136486292 1 60379.215642651 2024-03-10T05:10:31.525032+00:00 19994330.290197569877 27869999.999961320311 262864330.290155202150 1 60379.215654206 2024-03-10T05:10:32.523443+00:00 19994330.290086239576 27869999.999972090125 262864330.290054649115 1 60379.215665751 2024-03-10T05:10:33.520916+00:00 19994330.290282256901 27869999.999992065132 262864330.290270626545 1 60379.215677364 2024-03-10T05:10:34.524214+00:00 19994330.290233708918 27870000.000043474138 262864330.290273487568 1 60379.215688912 2024-03-10T05:10:35.522011+00:00 19994330.290194030851 27870000.000000204891 262864330.290190547705 1 60379.215700498 2024-03-10T05:10:36.523066+00:00 19994330.290188997984 27869999.999924752861 262864330.290110051632 1 60379.215712066 2024-03-10T05:10:37.522528+00:00 19994330.290206924081 27869999.999966777861 262864330.290170013905 1 60379.215723633 2024-03-10T05:10:38.521900+00:00 19994330.290256466717 27870000.000007603317 262864330.290260374546 1 60379.215735214 2024-03-10T05:10:39.522507+00:00 19994330.290129713714 27869999.999972384423 262864330.290098398924 1 60379.215746951 2024-03-10T05:10:40.536553+00:00 19994330.290177356452 27869999.999921623617 262864330.290095269680 1 60379.215758398 2024-03-10T05:10:41.525614+00:00 19994330.290174357593 27870000.000018797815 262864330.290189474821 1 60379.215769929 2024-03-10T05:10:42.521857+00:00 19994330.290045507252 27870000.000043913722 262864330.290085732937 1 60379.215781497 2024-03-10T05:10:43.521346+00:00 19994330.290395542979 27870000.000063717365 262864330.290455579758 1 60379.215793090 2024-03-10T05:10:44.522949+00:00 19994330.290265213698 27870000.000022806227 262864330.290284305811 1 60379.215804656 2024-03-10T05:10:45.522277+00:00 19994330.290101341903 27870000.000064421445 262864330.290162086487 1 60379.215816226 2024-03-10T05:10:46.521926+00:00 19994330.290277048945 27869999.999980468303 262864330.290253818035 1 60379.215827805 2024-03-10T05:10:47.522367+00:00 19994330.290079236031 27869999.999944463372 262864330.290019989014 1 60379.215839461 2024-03-10T05:10:48.529444+00:00 19994330.290235657245 27870000.000021226704 262864330.290253192186 1 60379.215850926 2024-03-10T05:10:49.520040+00:00 19994330.290244996548 27870000.000066675246 262864330.290307968855 1 60379.215862504 2024-03-10T05:10:50.520383+00:00 19994330.290287952870 27869999.999969203025 262864330.290253460407 1 60379.215874089 2024-03-10T05:10:51.521305+00:00 19994330.289981938899 27870000.000005353242 262864330.289983600378 1 60379.215885667 2024-03-10T05:10:52.521651+00:00 19994330.290433388203 27869999.999961163849 262864330.290390849113 1 60379.215897292 2024-03-10T05:10:53.526023+00:00 19994330.290326725692 27870000.000044982880 262864330.290367990732 1 60379.215908837 2024-03-10T05:10:54.523480+00:00 19994330.290260516107 27869999.999976936728 262864330.290233761072 1 60379.215920373 2024-03-10T05:10:55.520247+00:00 19994330.290276549757 27870000.000037275255 262864330.290310144424 1 60379.215932027 2024-03-10T05:10:56.527110+00:00 19994330.290276907384 27870000.000060550869 262864330.290333777666 1 60379.215943553 2024-03-10T05:10:57.523027+00:00 19994330.290091335773 27870000.000008903444 262864330.290096551180 1 60379.215955117 2024-03-10T05:10:58.522074+00:00 19994330.290096707642 27869999.999907761812 262864330.290000766516 1 60379.215966690 2024-03-10T05:10:59.522026+00:00 19994330.290058549494 27870000.000046785921 262864330.290101647377 1 60379.215978293 2024-03-10T05:11:00.524514+00:00 19994330.290353517979 27869999.999895140529 262864330.290244966745 1 60379.215989843 2024-03-10T05:11:01.522457+00:00 19994330.290366366506 27869999.999894473702 262864330.290257155895 1 60379.216001478 2024-03-10T05:11:02.527727+00:00 19994330.290403787047 27869999.999937642366 262864330.290337741375 1 60379.216013030 2024-03-10T05:11:03.525755+00:00 19994330.290068395436 27869999.999954514205 262864330.290019214153 1 60379.216024551 2024-03-10T05:11:04.521188+00:00 19994330.290145128965 27870000.000118501484 262864330.290259927511 1 60379.216036128 2024-03-10T05:11:05.521446+00:00 19994330.290090918541 27869999.999997872859 262864330.290085107088 1 60379.216047723 2024-03-10T05:11:06.523237+00:00 19994330.290364991874 27870000.000042829663 262864330.290404111147 1 60379.216059301 2024-03-10T05:11:07.523618+00:00 19994330.289875198156 27870000.000002600253 262864330.289874106646 1 60379.216070837 2024-03-10T05:11:08.520325+00:00 19994330.290357489139 27870000.000053137541 262864330.290406942368 1 60379.216082485 2024-03-10T05:11:09.526733+00:00 19994330.290344212204 27869999.999969799072 262864330.290310323238 1 60379.216094012 2024-03-10T05:11:10.522672+00:00 19994330.290266774595 27869999.999875742942 262864330.290138840675 1 60379.216105589 2024-03-10T05:11:11.522860+00:00 19994330.290094837546 27869999.999990981072 262864330.290082097054 1 60379.216117140 2024-03-10T05:11:12.520882+00:00 19994330.290209524333 27870000.000021938235 262864330.290227770805 1 60379.216128721 2024-03-10T05:11:13.521496+00:00 19994330.290215808898 27869999.999954704195 262864330.290166825056 1 60379.216140377 2024-03-10T05:11:14.528625+00:00 19994330.290074348450 27869999.999940376729 262864330.290011018515 1 60379.216151936 2024-03-10T05:11:15.527243+00:00 19994330.290318150073 27869999.999953754246 262864330.290268212557 1 60379.216163536 2024-03-10T05:11:16.529451+00:00 19994330.290355671197 27869999.999977897853 262864330.290329873562 1 60379.216175159 2024-03-10T05:11:17.533684+00:00 19994330.290174026042 27870000.000082340091 262864330.290252685547 1 60379.216186665 2024-03-10T05:11:18.527830+00:00 19994330.290288716555 27870000.000047013164 262864330.290332049131 1 60379.216198344 2024-03-10T05:11:19.536916+00:00 19994330.290098160505 27869999.999949224293 262864330.290043681860 1 60379.216209836 2024-03-10T05:11:20.529805+00:00 19994330.290107458830 27869999.999990638345 262864330.290094405413 1 60379.216221321 2024-03-10T05:11:21.522187+00:00 19994330.290456231683 27869999.999946165830 262864330.290398716927 1 60379.216232914 2024-03-10T05:11:22.523786+00:00 19994330.290371224284 27870000.000035531819 262864330.290403068066 1 60379.216244514 2024-03-10T05:11:23.526027+00:00 19994330.289886415005 27869999.999998398125 262864330.289881110191 1 60379.216256110 2024-03-10T05:11:24.527882+00:00 19994330.290183439851 27869999.999962508678 262864330.290142238140 1 60379.216267698 2024-03-10T05:11:25.529137+00:00 19994330.290033575147 27869999.999990057200 262864330.290019929409 1 60379.216279522 2024-03-10T05:11:26.550689+00:00 19994330.290334478021 27869999.999947167933 262864330.290277957916 1 60379.216290819 2024-03-10T05:11:27.526778+00:00 19994330.290453553200 27870000.000014808029 262864330.290464669466 1 60379.216302469 2024-03-10T05:11:28.533302+00:00 19994330.290262211114 27869999.999968245625 262864330.290226757526 1 60379.216314079 2024-03-10T05:11:29.536401+00:00 19994330.290322866291 27870000.000021662563 262864330.290340840816 1 60379.216325636 2024-03-10T05:11:30.534976+00:00 19994330.290257915854 27870000.000018119812 262864330.290272355080 1 60379.216337208 2024-03-10T05:11:31.534722+00:00 19994330.290251787752 27870000.000018611550 262864330.290266692638 1 60379.216348768 2024-03-10T05:11:32.533527+00:00 19994330.290062371641 27869999.999967049807 262864330.290025711060 1 60379.216360373 2024-03-10T05:11:33.536282+00:00 19994330.290264200419 27869999.999916788191 262864330.290177285671 1 60379.216371830 2024-03-10T05:11:34.526108+00:00 19994330.290391620249 27869999.999946977943 262864330.290334910154 1 60379.216383465 2024-03-10T05:11:35.531339+00:00 19994330.290005389601 27870000.000032454729 262864330.290034145117 1 60379.216395118 2024-03-10T05:11:36.538219+00:00 19994330.290449101478 27870000.000058367848 262864330.290503770113 1 60379.216406710 2024-03-10T05:11:37.539740+00:00 19994330.290233347565 27869999.999999292195 262864330.290228933096 1 60379.216418204 2024-03-10T05:11:38.532835+00:00 19994330.290074091405 27870000.000048711896 262864330.290119081736 1 60379.216429734 2024-03-10T05:11:39.528975+00:00 19994330.290322661400 27870000.000062007457 262864330.290380984545 1 60379.216441330 2024-03-10T05:11:40.530945+00:00 19994330.290262781084 27870000.000054635108 262864330.290313720703 1 60379.216452893 2024-03-10T05:11:41.529942+00:00 19994330.290201131254 27870000.000070039183 262864330.290267467499 1 60379.216464422 2024-03-10T05:11:42.526081+00:00 19994330.290441591293 27869999.999950420111 262864330.290388315916 1 60379.216475936 2024-03-10T05:11:43.520816+00:00 19994330.290044769645 27869999.999954186380 262864330.289995253086 1 60379.216487549 2024-03-10T05:11:44.524264+00:00 19994330.290203232318 27869999.999910887331 262864330.290110439062 1 60379.216499189 2024-03-10T05:11:45.529930+00:00 19994330.290328755975 27869999.999995280057 262864330.290320336819 1 60379.216510655 2024-03-10T05:11:46.520588+00:00 19994330.290330145508 27870000.000051725656 262864330.290378183126 1 60379.216522316 2024-03-10T05:11:47.528062+00:00 19994330.290118388832 27870000.000125948340 262864330.290240645409 1 60379.216533992 2024-03-10T05:11:48.536952+00:00 19994330.290274538100 27869999.999978560954 262864330.290249407291 1 60379.216545443 2024-03-10T05:11:49.526258+00:00 19994330.290379375219 27870000.000074651092 262864330.290450334549 1 60379.216557049 2024-03-10T05:11:50.529051+00:00 19994330.290114611387 27870000.000097148120 262864330.290208071470 1 60379.216568677 2024-03-10T05:11:51.533666+00:00 19994330.290350157768 27869999.999973081052 262864330.290319561958 1 60379.216580264 2024-03-10T05:11:52.534846+00:00 19994330.290167756379 27870000.000002905726 262864330.290166974068 1 60379.216591820 2024-03-10T05:11:53.533233+00:00 19994330.290150824934 27870000.000041048974 262864330.290188163519 1 60379.216603288 2024-03-10T05:11:54.524139+00:00 19994330.290323980153 27870000.000053599477 262864330.290373861790 1 60379.216614872 2024-03-10T05:11:55.524942+00:00 19994330.290398985147 27870000.000019889325 262864330.290415167809 1 60379.216626520 2024-03-10T05:11:56.531371+00:00 19994330.290475912392 27869999.999949395657 262864330.290421605110 1 60379.216638076 2024-03-10T05:11:57.529795+00:00 19994330.290337141603 27869999.999935053289 262864330.290268510580 1 60379.216649618 2024-03-10T05:11:58.526963+00:00 19994330.290226791054 27869999.999994605780 262864330.290217697620 1 60379.216661260 2024-03-10T05:11:59.532876+00:00 19994330.290074117482 27870000.000010266900 262864330.290080666542 1 60379.216672743 2024-03-10T05:12:00.524987+00:00 19994330.289941977710 27869999.999987360090 262864330.289925634861 1 60379.216684636 2024-03-10T05:12:01.552538+00:00 19994330.290118787438 27869999.999942429364 262864330.290057510138 1 60379.216695939 2024-03-10T05:12:02.529139+00:00 19994330.290280655026 27870000.000033169985 262864330.290310144424 1 60379.216707489 2024-03-10T05:12:03.526986+00:00 19994330.290461286902 27870000.000066582114 262864330.290524184704 1 60379.216719010 2024-03-10T05:12:04.522511+00:00 19994330.290053457022 27869999.999994315207 262864330.290044069290 1 60379.216730658 2024-03-10T05:12:05.528849+00:00 19994330.290193069726 27870000.000004060566 262864330.290193438530 1 60379.216742301 2024-03-10T05:12:06.534789+00:00 19994330.290412824601 27869999.999980803579 262864330.290389925241 1 60379.216753734 2024-03-10T05:12:07.522650+00:00 19994330.290053144097 27869999.999942731112 262864330.289992153645 1 60379.216765451 2024-03-10T05:12:08.535003+00:00 19994330.290198549628 27869999.999977424741 262864330.290172278881 1 60379.216776947 2024-03-10T05:12:09.528172+00:00 19994330.290201846510 27870000.000114675611 262864330.290312826633 1 60379.216788551 2024-03-10T05:12:10.530812+00:00 19994330.290271311998 27870000.000029414892 262864330.290297031403 1 60379.216800093 2024-03-10T05:12:11.528042+00:00 19994330.290248528123 27869999.999994661659 262864330.290239512920 1 60379.216811676 2024-03-10T05:12:12.528809+00:00 19994330.290262430906 27869999.999979395419 262864330.290238142014 1 60379.216823273 2024-03-10T05:12:13.530815+00:00 19994330.290226120502 27870000.000033464283 262864330.290255904198 1 60379.216835170 2024-03-10T05:12:14.558689+00:00 19994330.290231835097 27869999.999951172620 262864330.290179312229 1 60379.216846314 2024-03-10T05:12:15.521534+00:00 19994330.290417060256 27869999.999975606799 262864330.290389001369 1 60379.216857937 2024-03-10T05:12:16.525772+00:00 19994330.290330730379 27869999.999907113612 262864330.290234148502 1 60379.216869497 2024-03-10T05:12:17.524516+00:00 19994330.290271554142 27869999.999977894127 262864330.290245741606 1 60379.216881076 2024-03-10T05:12:18.524999+00:00 19994330.290264412761 27870000.000028979033 262864330.290289700031 1 60379.216892594 2024-03-10T05:12:19.520178+00:00 19994330.290015745908 27869999.999969467521 262864330.289981544018 1 60379.216904409 2024-03-10T05:12:20.540949+00:00 19994330.290402628481 27870000.000106178224 262864330.290505111217 1 60379.216916035 2024-03-10T05:12:21.545422+00:00 19994330.290247108787 27870000.000081639737 262864330.290325045586 1 60379.216927347 2024-03-10T05:12:22.522740+00:00 19994330.290250133723 27870000.000002831221 262864330.290249258280 1 60379.216938924 2024-03-10T05:12:23.523043+00:00 19994330.290296480060 27869999.999990899116 262864330.290283679962 1 60379.216950572 2024-03-10T05:12:24.529440+00:00 19994330.290064468980 27870000.000016450882 262864330.290077209473 1 60379.216962024 2024-03-10T05:12:25.518826+00:00 19994330.290321633220 27869999.999947525561 262864330.290265440941 1 60379.216973960 2024-03-10T05:12:26.550126+00:00 19994330.290237512439 27869999.999943792820 262864330.290177613497 1 60379.216985197 2024-03-10T05:12:27.521058+00:00 19994330.290100600570 27870000.000041265041 262864330.290138185024 1 60379.216996770 2024-03-10T05:12:28.520956+00:00 19994330.290205702186 27870000.000030394644 262864330.290232419968 1 60379.217008371 2024-03-10T05:12:29.523291+00:00 19994330.290445119143 27870000.000050820410 262864330.290492236614 1 60379.217019966 2024-03-10T05:12:30.525044+00:00 19994330.290099237114 27870000.000021897256 262864330.290117442608 1 60379.217031529 2024-03-10T05:12:31.524073+00:00 19994330.290219277143 27870000.000012028962 262864330.290227621794 1 60379.217043069 2024-03-10T05:12:32.521160+00:00 19994330.290096227080 27870000.000041343272 262864330.290133863688 1 60379.217054646 2024-03-10T05:12:33.521391+00:00 19994330.290266629308 27869999.999937038869 262864330.290199965239 1 60379.217066212 2024-03-10T05:12:34.520728+00:00 19994330.290387563407 27870000.000017538667 262864330.290401399136 1 60379.217077846 2024-03-10T05:12:35.525903+00:00 19994330.290279321373 27869999.999994587153 262864330.290270209312 1 60379.217089386 2024-03-10T05:12:36.522972+00:00 19994330.290470488369 27870000.000022005290 262864330.290488779545 1 60379.217100993 2024-03-10T05:12:37.525824+00:00 19994330.290195133537 27870000.000008098781 262864330.290199548006 1 60379.217112613 2024-03-10T05:12:38.529770+00:00 19994330.290330160409 27869999.999974936247 262864330.290301412344 1 60379.217124150 2024-03-10T05:12:39.526573+00:00 19994330.290061011910 27869999.999977611005 262864330.290034949780 1 60379.217135653 2024-03-10T05:12:40.520426+00:00 19994330.290375977755 27869999.999962240458 262864330.290334522724 1 60379.217147259 2024-03-10T05:12:41.523133+00:00 19994330.290159761906 27869999.999965637922 262864330.290121704340 1 60379.217158806 2024-03-10T05:12:42.520836+00:00 19994330.290266141295 27869999.999897781760 262864330.290160238743 1 60379.217170424 2024-03-10T05:12:43.524646+00:00 19994330.290272068232 27869999.999962404370 262864330.290230751038 1 60379.217181947 2024-03-10T05:12:44.520186+00:00 19994330.290222935379 27870000.000134125352 262864330.290353357792 1 60379.217193533 2024-03-10T05:12:45.521272+00:00 19994330.290350791067 27870000.000018253922 262864330.290365338326 1 60379.217205132 2024-03-10T05:12:46.523382+00:00 19994330.289939280599 27869999.999988190830 262864330.289923787117 1 60379.217216695 2024-03-10T05:12:47.522465+00:00 19994330.290209110826 27869999.999965600669 262864330.290171027184 1 60379.217228319 2024-03-10T05:12:48.526822+00:00 19994330.290251556784 27870000.000024985522 262864330.290272831917 1 60379.217240036 2024-03-10T05:12:49.539135+00:00 19994330.290306258947 27870000.000023510307 262864330.290326088667 1 60379.217251462 2024-03-10T05:12:50.526354+00:00 19994330.290408603847 27870000.000030048192 262864330.290434956551 1 60379.217262972 2024-03-10T05:12:51.520743+00:00 19994330.290190901607 27869999.999967753887 262864330.290154963732 1 60379.217274547 2024-03-10T05:12:52.520858+00:00 19994330.290066733956 27869999.999967843294 262864330.290030896664 1 60379.217286251 2024-03-10T05:12:53.532055+00:00 19994330.290202297270 27870000.000036463141 262864330.290235072374 1 60379.217297695 2024-03-10T05:12:54.520839+00:00 19994330.290189716965 27870000.000000242144 262864330.290186256170 1 60379.217309402 2024-03-10T05:12:55.532366+00:00 19994330.290353298187 27870000.000035881996 262864330.290385484695 1 60379.217320856 2024-03-10T05:12:56.521910+00:00 19994330.290421880782 27870000.000023171306 262864330.290441364050 1 60379.217332467 2024-03-10T05:12:57.525096+00:00 19994330.290158249438 27870000.000093519688 262864330.290248066187 1 60379.217344102 2024-03-10T05:12:58.530377+00:00 19994330.290112365037 27869999.999976161867 262864330.290084838867 1 60379.217355651 2024-03-10T05:12:59.528276+00:00 19994330.290338762105 27869999.999932665378 262864330.290267735720 1 60379.217367168 2024-03-10T05:13:00.523325+00:00 19994330.290304619819 27869999.999998401850 262864330.290299326181 1 60379.217378739 2024-03-10T05:13:01.523063+00:00 19994330.290158294141 27869999.999987028539 262864330.290141642094 1 60379.217390325 2024-03-10T05:13:02.524127+00:00 19994330.290110263973 27869999.999958775938 262864330.290065348148 1 60379.217401881 2024-03-10T05:13:03.522500+00:00 19994330.290398981422 27869999.999989069998 262864330.290384352207 1 60379.217413444 2024-03-10T05:13:04.521583+00:00 19994330.290245909244 27870000.000030353665 262864330.290272563696 1 60379.217425057 2024-03-10T05:13:05.524909+00:00 19994330.290013432503 27870000.000002697110 262864330.290012419224 1 60379.217436612 2024-03-10T05:13:06.523268+00:00 19994330.290301434696 27870000.000077668577 262864330.290375411510 1 60379.217448178 2024-03-10T05:13:07.522533+00:00 19994330.290318708867 27869999.999947201461 262864330.290262192488 1 60379.217459776 2024-03-10T05:13:08.524699+00:00 19994330.290224257857 27869999.999897502363 262864330.290118068457 1 60379.217471392 2024-03-10T05:13:09.528253+00:00 19994330.290276713669 27870000.000029265881 262864330.290302276611 1 60379.217482881 2024-03-10T05:13:10.520908+00:00 19994330.290146104991 27869999.999968111515 262864330.290110528469 1 60379.217494440 2024-03-10T05:13:11.519662+00:00 19994330.290085099638 27869999.999941397458 262864330.290022820234 1 60379.217506030 2024-03-10T05:13:12.520950+00:00 19994330.290147766471 27869999.999963503331 262864330.290107548237 1 60379.217517694 2024-03-10T05:13:13.528812+00:00 19994330.290547415614 27869999.999934673309 262864330.290478408337 1 60379.217529194 2024-03-10T05:13:14.522352+00:00 19994330.290295269340 27869999.999992690980 262864330.290284276009 1 60379.217540832 2024-03-10T05:13:15.527879+00:00 19994330.290222667158 27869999.999949440360 262864330.290168434381 1 60379.217552467 2024-03-10T05:13:16.533121+00:00 19994330.290497925133 27869999.999970786273 262864330.290465027094 1 60379.217564065 2024-03-10T05:13:17.535178+00:00 19994330.289935193956 27870000.000004716218 262864330.289936214685 1 60379.217575533 2024-03-10T05:13:18.526025+00:00 19994330.290315758437 27870000.000035531819 262864330.290347576141 1 60379.217587086 2024-03-10T05:13:19.524232+00:00 19994330.290234941989 27870000.000026524067 262864330.290257781744 1 60379.217598712 2024-03-10T05:13:20.528689+00:00 19994330.290104288608 27869999.999984294176 262864330.290084898472 1 60379.217610236 2024-03-10T05:13:21.524378+00:00 19994330.290137276053 27870000.000010423362 262864330.290144026279 1 60379.217621867 2024-03-10T05:13:22.529254+00:00 19994330.290685590357 27870000.000033162534 262864330.290715068579 1 60379.217633422 2024-03-10T05:13:23.527697+00:00 19994330.290057040751 27869999.999974980950 262864330.290028303862 1 60379.217645011 2024-03-10T05:13:24.528965+00:00 19994330.290389016271 27869999.999995939434 262864330.290381252766 1 60379.217656541 2024-03-10T05:13:25.525128+00:00 19994330.290279671550 27870000.000022355467 262864330.290298342705 1 60379.217668150 2024-03-10T05:13:26.528112+00:00 19994330.290232587606 27870000.000059362501 262864330.290288269520 1 60379.217679819 2024-03-10T05:13:27.536391+00:00 19994330.290401138365 27869999.999973934144 262864330.290371358395 1 60379.217691253 2024-03-10T05:13:28.524268+00:00 19994330.290365207940 27869999.999997284263 262864330.290358811617 1 60379.217702957 2024-03-10T05:13:29.535450+00:00 19994330.290044829249 27869999.999935436994 262864330.289976596832 1 60379.217714515 2024-03-10T05:13:30.534083+00:00 19994330.290076404810 27869999.999978702515 262864330.290051400661 1 60379.217725958 2024-03-10T05:13:31.522801+00:00 19994330.290243174881 27870000.000065442175 262864330.290304929018 1 60379.217738033 2024-03-10T05:13:32.566029+00:00 19994330.290268123150 27870000.000003937632 262864330.290268361568 1 60379.217749261 2024-03-10T05:13:33.536153+00:00 19994330.290092401206 27869999.999984174967 262864330.290072888136 1 60379.217760705 2024-03-10T05:13:34.524955+00:00 19994330.290226016194 27870000.000048428774 262864330.290270745754 1 60379.217772263 2024-03-10T05:13:35.523496+00:00 19994330.290117476135 27869999.999921608716 262864330.290035396814 1 60379.217784029 2024-03-10T05:13:36.540116+00:00 19994330.290234103799 27870000.000004108995 262864330.290234506130 1 60379.217795406 2024-03-10T05:13:37.523131+00:00 19994330.290295023471 27870000.000011123717 262864330.290302455425 1 60379.217807000 2024-03-10T05:13:38.524790+00:00 19994330.290447983891 27869999.999975562096 262864330.290419846773 1 60379.217818669 2024-03-10T05:13:39.532954+00:00 19994330.290289927274 27870000.000075444579 262864330.290361702442 1 60379.217830171 2024-03-10T05:13:40.526779+00:00 19994330.290178392082 27870000.000018775463 262864330.290193468332 1 60379.217841790 2024-03-10T05:13:41.530642+00:00 19994330.290058217943 27870000.000022903085 262864330.290077418089 1 60379.217853306 2024-03-10T05:13:42.525626+00:00 19994330.290084157139 27870000.000047679991 262864330.290128141642 1 60379.217864931 2024-03-10T05:13:43.530026+00:00 19994330.290248718113 27869999.999942693859 262864330.290187716484 1 60379.217876587 2024-03-10T05:13:44.537085+00:00 19994330.290068496019 27869999.999938700348 262864330.290003508329 1 60379.217887981 2024-03-10T05:13:45.521544+00:00 19994330.290090259165 27869999.999978240579 262864330.290064811707 1 60379.217899634 2024-03-10T05:13:46.528337+00:00 19994330.290285773575 27870000.000021856278 262864330.290303915739 1 60379.217911177 2024-03-10T05:13:47.525681+00:00 19994330.290110304952 27869999.999988626689 262864330.290095210075 1 60379.217922805 2024-03-10T05:13:48.530349+00:00 19994330.290326118469 27870000.000008426607 262864330.290330857038 1 60379.217934376 2024-03-10T05:13:49.530046+00:00 19994330.290287017822 27869999.999999344349 262864330.290282666683 1 60379.217945876 2024-03-10T05:13:50.523693+00:00 19994330.290254820138 27869999.999982576817 262864330.290233701468 1 60379.217957510 2024-03-10T05:13:51.528818+00:00 19994330.290182780474 27869999.999944131821 262864330.290123194456 1 60379.217969087 2024-03-10T05:13:52.529155+00:00 19994330.290263172239 27869999.999981608242 262864330.290241092443 1 60379.217980654 2024-03-10T05:13:53.528527+00:00 19994330.290346316993 27869999.999933585525 262864330.290276229382 1 60379.217992458 2024-03-10T05:13:54.548371+00:00 19994330.290055949241 27869999.999960508198 262864330.290012776852 1 60379.218003942 2024-03-10T05:13:55.540544+00:00 19994330.290087092668 27870000.000047307462 262864330.290130704641 1 60379.218015379 2024-03-10T05:13:56.528727+00:00 19994330.290294516832 27869999.999984763563 262864330.290275603533 1 60379.218027055 2024-03-10T05:13:57.537563+00:00 19994330.290291763842 27870000.000015929341 262864330.290303975344 1 60379.218038607 2024-03-10T05:13:58.535687+00:00 19994330.290230117738 27870000.000028885901 262864330.290255308151 1 60379.218050094 2024-03-10T05:13:59.528131+00:00 19994330.290265373886 27869999.999936018139 262864330.290197700262 1 60379.218061843 2024-03-10T05:14:00.543274+00:00 19994330.290218826383 27870000.000031519681 262864330.290246665478 1 60379.218073308 2024-03-10T05:14:01.533807+00:00 19994330.290148094296 27870000.000020854175 262864330.290165245533 1 60379.218084804 2024-03-10T05:14:02.527054+00:00 19994330.290114477277 27870000.000017795712 262864330.290128588676 1 60379.218096351 2024-03-10T05:14:03.524693+00:00 19994330.290507301688 27870000.000023178756 262864330.290526807308 1 60379.218107965 2024-03-10T05:14:04.528214+00:00 19994330.289841141552 27870000.000030729920 262864330.289868175983 1 60379.218119527 2024-03-10T05:14:05.527135+00:00 19994330.290257550776 27870000.000017054379 262864330.290270894766 1 60379.218131153 2024-03-10T05:14:06.531611+00:00 19994330.290317077190 27869999.999973490834 262864330.290286868811 1 60379.218142685 2024-03-10T05:14:07.528003+00:00 19994330.290170427412 27870000.000004641712 262864330.290171384811 1 60379.218154285 2024-03-10T05:14:08.530218+00:00 19994330.290270164609 27869999.999959759414 262864330.290226221085 1 60379.218165842 2024-03-10T05:14:09.528762+00:00 19994330.290357746184 27870000.000002708286 262864330.290356755257 1 60379.218177348 2024-03-10T05:14:10.522860+00:00 19994330.290161419660 27870000.000010646880 262864330.290168374777 1 60379.218188969 2024-03-10T05:14:11.526969+00:00 19994330.290114790201 27870000.000073950738 262864330.290185034275 1 60379.218200548 2024-03-10T05:14:12.527294+00:00 19994330.290207512677 27869999.999981299043 262864330.290185093880 1 60379.218212052 2024-03-10T05:14:13.521260+00:00 19994330.290256381035 27869999.999971490353 262864330.290224164724 1 60379.218223627 2024-03-10T05:14:14.521345+00:00 19994330.290055289865 27870000.000018313527 262864330.290069878101 1 60379.218235241 2024-03-10T05:14:15.524856+00:00 19994330.290124487132 27869999.999996144325 262864330.290116935968 1 60379.218246752 2024-03-10T05:14:16.519387+00:00 19994330.290275767446 27869999.999968197197 262864330.290240287781 1 60379.218258345 2024-03-10T05:14:17.520981+00:00 19994330.290017176419 27869999.999911371619 262864330.289924860001 1 60379.218269952 2024-03-10T05:14:18.523824+00:00 19994330.290435131639 27869999.999960765243 262864330.290392220020 1 60379.218281510 2024-03-10T05:14:19.522465+00:00 19994330.290234029293 27869999.999951627105 262864330.290181964636 1 60379.218293110 2024-03-10T05:14:20.524720+00:00 19994330.290161315352 27869999.999973207712 262864330.290130823851 1 60379.218304635 2024-03-10T05:14:21.520445+00:00 19994330.290347810835 27870000.000043034554 262864330.290387153625 1 60379.218316222 2024-03-10T05:14:22.521548+00:00 19994330.290522880852 27870000.000046722591 262864330.290565907955 1 60379.218327806 2024-03-10T05:14:23.522443+00:00 19994330.290128648281 27870000.000041246414 262864330.290166199207 1 60379.218339371 2024-03-10T05:14:24.521618+00:00 19994330.290146395564 27870000.000013444573 262864330.290156126022 1 60379.218351011 2024-03-10T05:14:25.527316+00:00 19994330.290295362473 27869999.999963127077 262864330.290254801512 1 60379.218362507 2024-03-10T05:14:26.520611+00:00 19994330.290182836354 27870000.000003922731 262864330.290183067322 1 60379.218374175 2024-03-10T05:14:27.528722+00:00 19994330.290166653693 27869999.999947164208 262864330.290110111237 1 60379.218385684 2024-03-10T05:14:28.523144+00:00 19994330.290161181241 27870000.000032734126 262864330.290190219879 1 60379.218397235 2024-03-10T05:14:29.521143+00:00 19994330.290151234716 27869999.999999687076 262864330.290147244930 1 60379.218408818 2024-03-10T05:14:30.521908+00:00 19994330.290202829987 27869999.999996110797 262864330.290195256472 1 60379.218420393 2024-03-10T05:14:31.521947+00:00 19994330.290179710835 27870000.000000081956 262864330.290176093578 1 60379.218431979 2024-03-10T05:14:32.522991+00:00 19994330.290111389011 27870000.000005070120 262864330.290112763643 1 60379.218443523 2024-03-10T05:14:33.520383+00:00 19994330.290211029351 27870000.000014394522 262864330.290221720934 1 60379.218455154 2024-03-10T05:14:34.525367+00:00 19994330.290461391211 27870000.000012438744 262864330.290470123291 1 60379.218466677 2024-03-10T05:14:35.520877+00:00 19994330.290319785476 27870000.000077579170 262864330.290393650532 1 60379.218478340 2024-03-10T05:14:36.528599+00:00 19994330.290181461722 27870000.000010330230 262864330.290188103914 1 60379.218489867 2024-03-10T05:14:37.524501+00:00 19994330.290314972401 27869999.999964330345 262864330.290275603533 1 60379.218501394 2024-03-10T05:14:38.520412+00:00 19994330.290322892368 27869999.999992635101 262864330.290311843157 1 60379.218513000 2024-03-10T05:14:39.523174+00:00 19994330.290266208351 27869999.999939423054 262864330.290201932192 1 60379.218524549 2024-03-10T05:14:40.521007+00:00 19994330.290149308741 27869999.999897670001 262864330.290043264627 1 60379.218536127 2024-03-10T05:14:41.521408+00:00 19994330.290237583220 27870000.000012911856 262864330.290246784687 1 60379.218547767 2024-03-10T05:14:42.527044+00:00 19994330.290171835572 27870000.000034511089 262864330.290202647448 1 60379.218559407 2024-03-10T05:14:43.532729+00:00 19994330.290177926421 27870000.000026255846 262864330.290200471878 1 60379.218570952 2024-03-10T05:14:44.530255+00:00 19994330.290548846126 27870000.000121392310 262864330.290666520596 1 60379.218582420 2024-03-10T05:14:45.521066+00:00 19994330.290395189077 27870000.000054638833 262864330.290446132421 1 60379.218594023 2024-03-10T05:14:46.523552+00:00 19994330.290222916752 27869999.999983541667 262864330.290202766657 1 60379.218605816 2024-03-10T05:14:47.542540+00:00 19994330.290111940354 27870000.000031366944 262864330.290139585733 1 60379.218617351 2024-03-10T05:14:48.539108+00:00 19994330.290114413947 27869999.999994732440 262864330.290105432272 1 60379.218628814 2024-03-10T05:14:49.529498+00:00 19994330.290373854339 27869999.999941781163 262864330.290311932564 1 60379.218640430 2024-03-10T05:14:50.533156+00:00 19994330.290168520063 27869999.999987956136 262864330.290152788162 1 60379.218652146 2024-03-10T05:14:51.545413+00:00 19994330.290257211775 27870000.000098008662 262864330.290351539850 1 60379.218663643 2024-03-10T05:14:52.538734+00:00 19994330.290015932173 27869999.999926012009 262864330.289938241243 1 60379.218675081 2024-03-10T05:14:53.526978+00:00 19994330.290316198021 27870000.000066973269 262864330.290379464626 1 60379.218686718 2024-03-10T05:14:54.532425+00:00 19994330.290311194956 27869999.999985180795 262864330.290292680264 1 60379.218698184 2024-03-10T05:14:55.523132+00:00 19994330.290384735912 27869999.999971482903 262864330.290352523327 1 60379.218709855 2024-03-10T05:14:56.531450+00:00 19994330.290310129523 27869999.999967209995 262864330.290273666382 1 60379.218721357 2024-03-10T05:14:57.525262+00:00 19994330.290321826935 27870000.000057015568 262864330.290375143290 1 60379.218733037 2024-03-10T05:14:58.534405+00:00 19994330.290198374540 27870000.000039990991 262864330.290234684944 1 60379.218744485 2024-03-10T05:14:59.523473+00:00 19994330.290164418519 27869999.999934207648 262864330.290094912052 1 60379.218756123 2024-03-10T05:15:00.529043+00:00 19994330.290110509843 27869999.999952297658 262864330.290059089661 1 60379.218767769 2024-03-10T05:15:01.535197+00:00 19994330.290374737233 27869999.999968927354 262864330.290339946747 1 60379.218779278 2024-03-10T05:15:02.529622+00:00 19994330.290323376656 27870000.000048391521 262864330.290368080139 1 60379.218790905 2024-03-10T05:15:03.534200+00:00 19994330.290119282901 27870000.000002816319 262864330.290118396282 1 60379.218802439 2024-03-10T05:15:04.530685+00:00 19994330.290185343474 27870000.000028867275 262864330.290210515261 1 60379.218813968 2024-03-10T05:15:05.526871+00:00 19994330.290220227093 27870000.000011432916 262864330.290227979422 1 60379.218825576 2024-03-10T05:15:06.529801+00:00 19994330.290240634233 27869999.999914892018 262864330.290151834488 1 60379.218837120 2024-03-10T05:15:07.527147+00:00 19994330.290285944939 27870000.000085338950 262864330.290367603302 1 60379.218848652 2024-03-10T05:15:08.523542+00:00 19994330.290203101933 27869999.999894320965 262864330.290093719959 1 60379.218860280 2024-03-10T05:15:09.528217+00:00 19994330.290372826159 27870000.000091068447 262864330.290460199118 1 60379.218871792 2024-03-10T05:15:10.522806+00:00 19994330.290334209800 27869999.999967020005 262864330.290297508240 1 60379.218883467 2024-03-10T05:15:11.531563+00:00 19994330.290010370314 27870000.000064328313 262864330.290070980787 1 60379.218895022 2024-03-10T05:15:12.529908+00:00 19994330.290352921933 27869999.999861545861 262864330.290210753679 1 60379.218906595 2024-03-10T05:15:13.529796+00:00 19994330.290390804410 27870000.000032681972 262864330.290419816971 1 60379.218918084 2024-03-10T05:15:14.522437+00:00 19994330.290150742978 27869999.999938011169 262864330.290085047483 1 60379.218929654 2024-03-10T05:15:15.522097+00:00 19994330.290082406253 27869999.999990195036 262864330.290068894625 1 60379.218941341 2024-03-10T05:15:16.531835+00:00 19994330.290317457169 27870000.000045675784 262864330.290359437466 1 60379.218952903 2024-03-10T05:15:17.530822+00:00 19994330.290206328034 27870000.000058218837 262864330.290260851383 1 60379.218964432 2024-03-10T05:15:18.526929+00:00 19994330.290320720524 27870000.000005971640 262864330.290322989225 1 60379.218975999 2024-03-10T05:15:19.526301+00:00 19994330.290023177862 27869999.999979440123 262864330.289998918772 1 60379.218987631 2024-03-10T05:15:20.531279+00:00 19994330.290286846459 27870000.000040072948 262864330.290323227644 1 60379.218999173 2024-03-10T05:15:21.528510+00:00 19994330.290203541517 27869999.999951697886 262864330.290151536465 1 60379.219010666 2024-03-10T05:15:22.521584+00:00 19994330.290312528610 27870000.000011816621 262864330.290320634842 1 60379.219022268 2024-03-10T05:15:23.523990+00:00 19994330.290433179587 27869999.999944657087 262864330.290374130011 1 60379.219033894 2024-03-10T05:15:24.528460+00:00 19994330.290221162140 27869999.999909959733 262864330.290127426386 1 60379.219045402 2024-03-10T05:15:25.522770+00:00 19994330.290162831545 27870000.000056583434 262864330.290215730667 1 60379.219056983 2024-03-10T05:15:26.523294+00:00 19994330.290412228554 27869999.999969083816 262864330.290377616882 1 60379.219068559 2024-03-10T05:15:27.523504+00:00 19994330.290067754686 27870000.000098917633 262864330.290162980556 1 60379.219080151 2024-03-10T05:15:28.525035+00:00 19994330.290343225002 27869999.999972689897 262864330.290312230587 1 60379.219091751 2024-03-10T05:15:29.527267+00:00 19994330.290190745145 27870000.000063002110 262864330.290250062943 1 60379.219103317 2024-03-10T05:15:30.526572+00:00 19994330.290341805667 27870000.000039443374 262864330.290377557278 1 60379.219114892 2024-03-10T05:15:31.526659+00:00 19994330.290281336755 27869999.999915134162 262864330.290192753077 1 60379.219126469 2024-03-10T05:15:32.526872+00:00 19994330.289988040924 27869999.999900214374 262864330.289884567261 1 60379.219138055 2024-03-10T05:15:33.527936+00:00 19994330.290262944996 27870000.000020723790 262864330.290279954672 1 60379.219149588 2024-03-10T05:15:34.524424+00:00 19994330.290320683271 27870000.000026088208 262864330.290343075991 1 60379.219161113 2024-03-10T05:15:35.520172+00:00 19994330.290259189904 27870000.000037245452 262864330.290292739868 1 60379.219172753 2024-03-10T05:15:36.525850+00:00 19994330.290245499462 27870000.000037543476 262864330.290279358625 1 60379.219184298 2024-03-10T05:15:37.523322+00:00 19994330.290067501366 27870000.000000368804 262864330.290064156055 1 60379.219195863 2024-03-10T05:15:38.522575+00:00 19994330.290211200714 27870000.000022683293 262864330.290230184793 1 60379.219207427 2024-03-10T05:15:39.521740+00:00 19994330.290093336254 27869999.999947581440 262864330.290037214756 1 60379.219218988 2024-03-10T05:15:40.520577+00:00 19994330.290398918092 27870000.000000577420 262864330.290395796299 1 60379.219230623 2024-03-10T05:15:41.525837+00:00 19994330.290265616030 27870000.000006608665 262864330.290268540382 1 60379.219242211 2024-03-10T05:15:42.527077+00:00 19994330.290269423276 27870000.000036448240 262864330.290302187204 1 60379.219253832 2024-03-10T05:15:43.531109+00:00 19994330.290068626404 27869999.999900806695 262864330.289965748787 1 60379.219265380 2024-03-10T05:15:44.528840+00:00 19994330.290176592767 27870000.000008706003 262864330.290181607008 1 60379.219276948 2024-03-10T05:15:45.528281+00:00 19994330.290015708655 27869999.999866645783 262864330.289878636599 1 60379.219288551 2024-03-10T05:15:46.530839+00:00 19994330.290581863374 27870000.000022578984 262864330.290600746870 1 60379.219300122 2024-03-10T05:15:47.530547+00:00 19994330.290276058018 27869999.999946590513 262864330.290218949318 1 60379.219311795 2024-03-10T05:15:48.539082+00:00 19994330.290280442685 27870000.000034265220 262864330.290311008692 1 60379.219323347 2024-03-10T05:15:49.537189+00:00 19994330.290175095201 27870000.000099644065 262864330.290271043777 1 60379.219334890 2024-03-10T05:15:50.534457+00:00 19994330.290101878345 27869999.999986082315 262864330.290084272623 1 60379.219346328 2024-03-10T05:15:51.522766+00:00 19994330.290282808244 27870000.000038053840 262864330.290317177773 1 60379.219357951 2024-03-10T05:15:52.526976+00:00 19994330.290200546384 27869999.999954622239 262864330.290151476860 1 60379.219369550 2024-03-10T05:15:53.529160+00:00 19994330.290192242712 27870000.000051569194 262864330.290240108967 1 60379.219381110 2024-03-10T05:15:54.527899+00:00 19994330.290419314057 27869999.999954264611 262864330.290369868279 1 60379.219392680 2024-03-10T05:15:55.527512+00:00 19994330.290387582034 27870000.000049166381 262864330.290433049202 1 60379.219404307 2024-03-10T05:15:56.532111+00:00 19994330.290124423802 27870000.000057429075 262864330.290178149939 1 60379.219415888 2024-03-10T05:15:57.532714+00:00 19994330.290254335850 27869999.999958172441 262864330.290208786726 1 60379.219427423 2024-03-10T05:15:58.529294+00:00 19994330.290505256504 27869999.999960750341 262864330.290462315083 1 60379.219439073 2024-03-10T05:15:59.535926+00:00 19994330.290194358677 27870000.000064760447 262864330.290255427361 1 60379.219450644 2024-03-10T05:16:00.535613+00:00 19994330.290332473814 27870000.000003091991 262864330.290331870317 1 60379.219462133 2024-03-10T05:16:01.528322+00:00 19994330.290356703103 27869999.999963283539 262864330.290316283703 1 60379.219473680 2024-03-10T05:16:02.525964+00:00 19994330.290136348456 27869999.999962352216 262864330.290095001459 1 60379.219485258 2024-03-10T05:16:03.526290+00:00 19994330.290057267994 27870000.000009726733 262864330.290063291788 1 60379.219496850 2024-03-10T05:16:04.527819+00:00 19994330.290158413351 27869999.999904841185 262864330.290059566498 1 60379.219508359 2024-03-10T05:16:05.522246+00:00 19994330.290265589952 27869999.999933250248 262864330.290195137262 1 60379.219519983 2024-03-10T05:16:06.526537+00:00 19994330.290217671543 27870000.000009976327 262864330.290223956108 1 60379.219531540 2024-03-10T05:16:07.525081+00:00 19994330.290181506425 27869999.999981530011 262864330.290159344673 1 60379.219543105 2024-03-10T05:16:08.524269+00:00 19994330.290259767324 27870000.000028774142 262864330.290284872055 1 60379.219554749 2024-03-10T05:16:09.530334+00:00 19994330.290390461683 27870000.000020217150 262864330.290406972170 1 60379.219566232 2024-03-10T05:16:10.522439+00:00 19994330.290073789656 27870000.000027120113 262864330.290097206831 1 60379.219577869 2024-03-10T05:16:11.527920+00:00 19994330.290364328772 27870000.000093288720 262864330.290453910828 1 60379.219589411 2024-03-10T05:16:12.525121+00:00 19994330.290095388889 27870000.000040918589 262864330.290132611990 1 60379.219601036 2024-03-10T05:16:13.529466+00:00 19994330.290405120701 27870000.000011738390 262864330.290413171053 1 60379.219612526 2024-03-10T05:16:14.522250+00:00 19994330.290257316083 27870000.000027880073 262864330.290281504393 1 60379.219624105 2024-03-10T05:16:15.522681+00:00 19994330.290371015668 27870000.000026505440 262864330.290393829346 1 60379.219635697 2024-03-10T05:16:16.524207+00:00 19994330.290048841387 27869999.999999940395 262864330.290045082569 1 60379.219647347 2024-03-10T05:16:17.530787+00:00 19994330.290115155280 27869999.999956738204 262864330.290068179369 1 60379.219658829 2024-03-10T05:16:18.522868+00:00 19994330.290444854647 27870000.000023979694 262864330.290465146303 1 60379.219670434 2024-03-10T05:16:19.525529+00:00 19994330.290351290256 27869999.999922119081 262864330.290269732475 1 60379.219681979 2024-03-10T05:16:20.522986+00:00 19994330.290398810059 27869999.999930519611 262864330.290325641632 1 60379.219693691 2024-03-10T05:16:21.534852+00:00 19994330.290173355490 27869999.999937836081 262864330.290107488632 1 60379.219705219 2024-03-10T05:16:22.530973+00:00 19994330.290255114436 27870000.000015638769 262864330.290267050266 1 60379.219716743 2024-03-10T05:16:23.526594+00:00 19994330.290132716298 27869999.999995920807 262864330.290124952793 1 60379.219728255 2024-03-10T05:16:24.521190+00:00 19994330.290532443672 27870000.000000879169 262864330.290529638529 1 60379.219739885 2024-03-10T05:16:25.526051+00:00 19994330.290156506002 27869999.999992385507 262864330.290145188570 1 60379.219751715 2024-03-10T05:16:26.548165+00:00 19994330.290064360946 27869999.999934624881 262864330.289995282888 1 60379.219763031 2024-03-10T05:16:27.525892+00:00 19994330.290417157114 27869999.999990336597 262864330.290403813124 1 60379.219774564 2024-03-10T05:16:28.522329+00:00 19994330.290299490094 27869999.999995235354 262864330.290291011333 1 60379.219786166 2024-03-10T05:16:29.524760+00:00 19994330.290158603340 27869999.999969232827 262864330.290124148130 1 60379.219797740 2024-03-10T05:16:30.524713+00:00 19994330.290260057896 27870000.000019792467 262864330.290276139975 1 60379.219809275 2024-03-10T05:16:31.521333+00:00 19994330.290383949876 27870000.000010762364 262864330.290391027927 1 60379.219820873 2024-03-10T05:16:32.523468+00:00 19994330.290452007204 27870000.000043299049 262864330.290491610765 1 60379.219832438 2024-03-10T05:16:33.522667+00:00 19994330.290165346116 27870000.000131748617 262864330.290293395519 1 60379.219844015 2024-03-10T05:16:34.522918+00:00 19994330.290431685746 27869999.999946471304 262864330.290374457836 1 60379.219855634 2024-03-10T05:16:35.526836+00:00 19994330.290107484907 27869999.999949652702 262864330.290053457022 1 60379.219867170 2024-03-10T05:16:36.523522+00:00 19994330.290253818035 27869999.999964307994 262864330.290214419365 1 60379.219878718 2024-03-10T05:16:37.521234+00:00 19994330.289865177125 27870000.000009879470 262864330.289871364832 1 60379.219890371 2024-03-10T05:16:38.528078+00:00 19994330.290329881012 27869999.999968912452 262864330.290295094252 1 60379.219901905 2024-03-10T05:16:39.524651+00:00 19994330.290445171297 27869999.999975647777 262864330.290417134762 1 60379.219913519 2024-03-10T05:16:40.528030+00:00 19994330.290221590549 27869999.999939054251 262864330.290156960487 1 60379.219925030 2024-03-10T05:16:41.522596+00:00 19994330.290166359395 27870000.000096745789 262864330.290259391069 1 60379.219936643 2024-03-10T05:16:42.525951+00:00 19994330.290255121887 27870000.000050175935 262864330.290301620960 1 60379.219948220 2024-03-10T05:16:43.526222+00:00 19994330.290174156427 27870000.000048134476 262864330.290218591690 1 60379.219959775 2024-03-10T05:16:44.524512+00:00 19994330.290413551033 27870000.000009141862 262864330.290419012308 1 60379.219971333 2024-03-10T05:16:45.523173+00:00 19994330.290367845446 27869999.999954372644 262864330.290318518877 1 60379.219982899 2024-03-10T05:16:46.522501+00:00 19994330.290250968188 27870000.000038746744 262864330.290286004543 1 60379.219994618 2024-03-10T05:16:47.535007+00:00 19994330.289944961667 27869999.999967686832 262864330.289908945560 1 60379.220006068 2024-03-10T05:16:48.524296+00:00 19994330.290293868631 27869999.999978579581 262864330.290268748999 1 60379.220017657 2024-03-10T05:16:49.525579+00:00 19994330.290174875408 27869999.999952692538 262864330.290123879910 1 60379.220029259 2024-03-10T05:16:50.527973+00:00 19994330.290447756648 27869999.999987453222 262864330.290431499481 1 60379.220040880 2024-03-10T05:16:51.532007+00:00 19994330.290160715580 27869999.999985564500 262864330.290142595768 1 60379.220052398 2024-03-10T05:16:52.527194+00:00 19994330.290245048702 27870000.000075377524 262864330.290316730738 1 60379.220063997 2024-03-10T05:16:53.529346+00:00 19994330.290346719325 27870000.000000819564 262864330.290343850851 1 60379.220075555 2024-03-10T05:16:54.527975+00:00 19994330.290483292192 27870000.000056795776 262864330.290536403656 1 60379.220087062 2024-03-10T05:16:55.522152+00:00 19994330.290074702352 27870000.000136468560 262864330.290207475424 1 60379.220098635 2024-03-10T05:16:56.522059+00:00 19994330.290255412459 27870000.000040329993 262864330.290292024612 1 60379.220110223 2024-03-10T05:16:57.523259+00:00 19994330.290356710553 27869999.999987628311 262864330.290340662003 1 60379.220121818 2024-03-10T05:16:58.525081+00:00 19994330.290071725845 27870000.000012814999 262864330.290080845356 1 60379.220133490 2024-03-10T05:16:59.533562+00:00 19994330.290494795889 27870000.000021822751 262864330.290512919426 1 60379.220144995 2024-03-10T05:17:00.527624+00:00 19994330.290089432150 27869999.999967996031 262864330.290053725243 1 60379.220156545 2024-03-10T05:17:01.525480+00:00 19994330.290481280535 27869999.999981027097 262864330.290458589792 1 60379.220168103 2024-03-10T05:17:02.524083+00:00 19994330.290165174752 27869999.999996863306 262864330.290158361197 1 60379.220179647 2024-03-10T05:17:03.521498+00:00 19994330.290544006974 27869999.999921709299 262864330.290462017059 1 60379.220191194 2024-03-10T05:17:04.519157+00:00 19994330.290120564401 27870000.000050224364 262864330.290167093277 1 60379.220202775 2024-03-10T05:17:05.519777+00:00 19994330.290363494307 27870000.000014547259 262864330.290374338627 1 60379.220214366 2024-03-10T05:17:06.521185+00:00 19994330.290073443204 27870000.000050388277 262864330.290120154619 1 60379.220225959 2024-03-10T05:17:07.522889+00:00 19994330.290245085955 27869999.999934960157 262864330.290176361799 1 60379.220237524 2024-03-10T05:17:08.522096+00:00 19994330.290256038308 27870000.000002365559 262864330.290254712105 1 60379.220249105 2024-03-10T05:17:09.522653+00:00 19994330.290251970291 27870000.000123001635 262864330.290371268988 1 60379.220260764 2024-03-10T05:17:10.529995+00:00 19994330.290254522115 27869999.999857850373 262864330.290108680725 1 60379.220272271 2024-03-10T05:17:11.524255+00:00 19994330.290373884141 27870000.000039115548 262864330.290409296751 1 60379.220283854 2024-03-10T05:17:12.524982+00:00 19994330.289876859635 27869999.999954454601 262864330.289827615023 1 60379.220295569 2024-03-10T05:17:13.537131+00:00 19994330.290171831846 27870000.000043664128 262864330.290211796761 1 60379.220307120 2024-03-10T05:17:14.535136+00:00 19994330.290283314884 27870000.000045660883 262864330.290325284004 1 60379.220318697 2024-03-10T05:17:15.535452+00:00 19994330.290010727942 27870000.000053226948 262864330.290060251951 1 60379.220330335 2024-03-10T05:17:16.540913+00:00 19994330.290381383151 27869999.999983765185 262864330.290361434221 1 60379.220341813 2024-03-10T05:17:17.532668+00:00 19994330.290044076741 27870000.000104654580 262864330.290145039558 1 60379.220353325 2024-03-10T05:17:18.527279+00:00 19994330.290495783091 27870000.000035390258 262864330.290527492762 1 60379.220364915 2024-03-10T05:17:19.528628+00:00 19994330.290358871222 27869999.999984413385 262864330.290339589119 1 60379.220376521 2024-03-10T05:17:20.531423+00:00 19994330.290426228195 27869999.999988172203 262864330.290410697460 1 60379.220388125 2024-03-10T05:17:21.534016+00:00 19994330.289922412485 27869999.999976608902 262864330.289895325899 1 60379.220399665 2024-03-10T05:17:22.531045+00:00 19994330.290316343307 27869999.999919712543 262864330.290232360363 1 60379.220411160 2024-03-10T05:17:23.524187+00:00 19994330.290134456009 27870000.000037834048 262864330.290168613195 1 60379.220422901 2024-03-10T05:17:24.538666+00:00 19994330.290470607579 27870000.000012867153 262864330.290479779243 1 60379.220434343 2024-03-10T05:17:25.527172+00:00 19994330.289944104850 27869999.999951392412 262864330.289891809225 1 60379.220445911 2024-03-10T05:17:26.526696+00:00 19994330.290230792016 27869999.999983027577 262864330.290210098028 1 60379.220457535 2024-03-10T05:17:27.531019+00:00 19994330.290254648775 27870000.000048540533 262864330.290299504995 1 60379.220469056 2024-03-10T05:17:28.526422+00:00 19994330.290393590927 27870000.000055789948 262864330.290445685387 1 60379.220480772 2024-03-10T05:17:29.538714+00:00 19994330.290361989290 27869999.999952331185 262864330.290310621262 1 60379.220492212 2024-03-10T05:17:30.527124+00:00 19994330.290055572987 27870000.000006932765 262864330.290058821440 1 60379.220503786 2024-03-10T05:17:31.527121+00:00 19994330.289978623390 27869999.999897003174 262864330.289871931076 1 60379.220515361 2024-03-10T05:17:32.527169+00:00 19994330.290153730661 27869999.999833628535 262864330.289983689785 1 60379.220526978 2024-03-10T05:17:33.530903+00:00 19994330.290213342756 27870000.000033084303 262864330.290242731571 1 60379.220538534 2024-03-10T05:17:34.529305+00:00 19994330.290353633463 27870000.000050585717 262864330.290400505066 1 60379.220550112 2024-03-10T05:17:35.529676+00:00 19994330.289991728961 27869999.999939136207 262864330.289927184582 1 60379.220561634 2024-03-10T05:17:36.525204+00:00 19994330.290177807212 27870000.000003285706 262864330.290177404881 1 60379.220573192 2024-03-10T05:17:37.523800+00:00 19994330.290425982326 27870000.000059891492 262864330.290482193232 1 60379.220584807 2024-03-10T05:17:38.527358+00:00 19994330.290196701884 27869999.999968562275 262864330.290161550045 1 60379.220596636 2024-03-10T05:17:39.549305+00:00 19994330.290400445461 27870000.000071607530 262864330.290468364954 1 60379.220607982 2024-03-10T05:17:40.529627+00:00 19994330.290193147957 27869999.999949838966 262864330.290139287710 1 60379.220619706 2024-03-10T05:17:41.542543+00:00 19994330.290042553097 27870000.000082883984 262864330.290121734142 1 60379.220631138 2024-03-10T05:17:42.530341+00:00 19994330.290341466665 27870000.000027060509 262864330.290364831686 1 60379.220642757 2024-03-10T05:17:43.534161+00:00 19994330.290231738240 27869999.999993707985 262864330.290221750736 1 60379.220654312 2024-03-10T05:17:44.532512+00:00 19994330.290082205087 27869999.999958742410 262864330.290037274361 1 60379.220665901 2024-03-10T05:17:45.533897+00:00 19994330.290065571666 27870000.000071655959 262864330.290133535862 1 60379.220677440 2024-03-10T05:17:46.530820+00:00 19994330.290274571627 27870000.000048913062 262864330.290319770575 1 60379.220688988 2024-03-10T05:17:47.528561+00:00 19994330.290371049196 27870000.000012006611 262864330.290379375219 1 60379.220700665 2024-03-10T05:17:48.537461+00:00 19994330.290233757347 27870000.000097434968 262864330.290327489376 1 60379.220712134 2024-03-10T05:17:49.528389+00:00 19994330.290238238871 27869999.999995149672 262864330.290229678154 1 60379.220723706 2024-03-10T05:17:50.528247+00:00 19994330.290180224925 27870000.000012584031 262864330.290189117193 1 60379.220735232 2024-03-10T05:17:51.524024+00:00 19994330.290160864592 27869999.999995470047 262864330.290152639151 1 60379.220746825 2024-03-10T05:17:52.525655+00:00 19994330.290375761688 27870000.000064890832 262864330.290436953306 1 60379.220758429 2024-03-10T05:17:53.528286+00:00 19994330.290236938745 27869999.999983184040 262864330.290216445923 1 60379.220770010 2024-03-10T05:17:54.528842+00:00 19994330.289998397231 27869999.999963518232 262864330.289958238602 1 60379.220781690 2024-03-10T05:17:55.537966+00:00 19994330.290447659791 27870000.000043869019 262864330.290487825871 1 60379.220793115 2024-03-10T05:17:56.525117+00:00 19994330.290419120342 27869999.999963443726 262864330.290378868580 1 60379.220804660 2024-03-10T05:17:57.522609+00:00 19994330.290102612227 27870000.000017181039 262864330.290116071701 1 60379.220816330 2024-03-10T05:17:58.530885+00:00 19994330.290343157947 27869999.999944731593 262864330.290284216404 1 60379.220827908 2024-03-10T05:17:59.531223+00:00 19994330.290159173310 27870000.000047873706 262864330.290203332901 1 60379.220839581 2024-03-10T05:18:00.539784+00:00 19994330.290200106800 27870000.000043321401 262864330.290239751339 1 60379.220851178 2024-03-10T05:18:01.541749+00:00 19994330.290184110403 27869999.999960992485 262864330.290141403675 1 60379.220862621 2024-03-10T05:18:02.530479+00:00 19994330.290231358260 27869999.999925147742 262864330.290152788162 1 60379.220874128 2024-03-10T05:18:03.524635+00:00 19994330.290293488652 27869999.999985285103 262864330.290275067091 1 60379.220885678 2024-03-10T05:18:04.522567+00:00 19994330.290237363428 27870000.000075343996 262864330.290309011936 1 60379.220897353 2024-03-10T05:18:05.531346+00:00 19994330.290347266942 27869999.999941419810 262864330.290284991264 1 60379.220908878 2024-03-10T05:18:06.527068+00:00 19994330.289848499000 27870000.000021446496 262864330.289866268635 1 60379.220920419 2024-03-10T05:18:07.524196+00:00 19994330.290473762900 27869999.999877788126 262864330.290347844362 1 60379.220931960 2024-03-10T05:18:08.521331+00:00 19994330.290245410055 27869999.999995306134 262864330.290237009525 1 60379.220943609 2024-03-10T05:18:09.527827+00:00 19994330.290354490280 27870000.000034827739 262864330.290385633707 1 60379.220955157 2024-03-10T05:18:10.525547+00:00 19994330.290112629533 27869999.999951295555 262864330.290060222149 1 60379.220966769 2024-03-10T05:18:11.528855+00:00 19994330.290178690106 27870000.000110186636 262864330.290285170078 1 60379.220978357 2024-03-10T05:18:12.530023+00:00 19994330.290366172791 27869999.999989904463 262864330.290352374315 1 60379.220990287 2024-03-10T05:18:13.560817+00:00 19994330.290298249573 27870000.000027440488 262864330.290322005749 1 60379.221001459 2024-03-10T05:18:14.526030+00:00 19994330.290183175355 27870000.000108648092 262864330.290288150311 1 60379.221012987 2024-03-10T05:18:15.522061+00:00 19994330.290388818830 27869999.999942697585 262864330.290327817202 1 60379.221024582 2024-03-10T05:18:16.523858+00:00 19994330.290209401399 27869999.999996978790 262864330.290202707052 1 60379.221036187 2024-03-10T05:18:17.526580+00:00 19994330.290160689503 27869999.999962810427 262864330.290119796991 1 60379.221047699 2024-03-10T05:18:18.521244+00:00 19994330.290365532041 27869999.999907899648 262864330.290269732475 1 60379.221059334 2024-03-10T05:18:19.526442+00:00 19994330.290125273168 27870000.000005330890 262864330.290126919746 1 60379.221070861 2024-03-10T05:18:20.522447+00:00 19994330.290519826114 27870000.000023197383 262864330.290539324284 1 60379.221082431 2024-03-10T05:18:21.522057+00:00 19994330.290509365499 27870000.000127661973 262864330.290633350611 1 60379.221094017 2024-03-10T05:18:22.523094+00:00 19994330.290195085108 27870000.000016611069 262864330.290207982063 1 60379.221105587 2024-03-10T05:18:23.522726+00:00 19994330.290257144719 27869999.999929022044 262864330.290182471275 1 60379.221117130 2024-03-10T05:18:24.519988+00:00 19994330.290262013674 27869999.999953310937 262864330.290211617947 1 60379.221128737 2024-03-10T05:18:25.522888+00:00 19994330.290200490505 27869999.999958738685 262864330.290155559778 1 60379.221140305 2024-03-10T05:18:26.522308+00:00 19994330.290301550180 27869999.999995876104 262864330.290293753147 1 60379.221151909 2024-03-10T05:18:27.524952+00:00 19994330.290333829820 27869999.999979820102 262864330.290309965611 1 60379.221163422 2024-03-10T05:18:28.519689+00:00 19994330.290071606636 27869999.999975658953 262864330.290043562651 1 60379.221175004 2024-03-10T05:18:29.520381+00:00 19994330.290282271802 27870000.000030919909 262864330.290309518576 1 60379.221186603 2024-03-10T05:18:30.522488+00:00 19994330.290199201554 27869999.999966714531 262864330.290162205696 1 60379.221198206 2024-03-10T05:18:31.524986+00:00 19994330.290018379688 27870000.000055115670 262864330.290069788694 1 60379.221209739 2024-03-10T05:18:32.521428+00:00 19994330.290359389037 27870000.000015091151 262864330.290370762348 1 60379.221221355 2024-03-10T05:18:33.525033+00:00 19994330.290038220584 27870000.000033885241 262864330.290068417788 1 60379.221232886 2024-03-10T05:18:34.521399+00:00 19994330.290348928422 27869999.999996736646 262864330.290341943502 1 60379.221244481 2024-03-10T05:18:35.523196+00:00 19994330.290235526860 27869999.999976746738 262864330.290208578110 1 60379.221256023 2024-03-10T05:18:36.520356+00:00 19994330.290194485337 27869999.999984778464 262864330.290175557137 1 60379.221267637 2024-03-10T05:18:37.523831+00:00 19994330.290418650955 27869999.999947786331 262864330.290362745523 1 60379.221279237 2024-03-10T05:18:38.526099+00:00 19994330.290150225163 27869999.999981194735 262864330.290127724409 1 60379.221290793 2024-03-10T05:18:39.524528+00:00 19994330.290059868246 27870000.000005401671 262864330.290061563253 1 60379.221302367 2024-03-10T05:18:40.524489+00:00 19994330.290417384356 27869999.999904926866 262864330.290318608284 1 60379.221313917 2024-03-10T05:18:41.522383+00:00 19994330.290052436292 27870000.000034857541 262864330.290083616972 1 60379.221325491 2024-03-10T05:18:42.522380+00:00 19994330.290163792670 27870000.000044483691 262864330.290204584599 1 60379.221337086 2024-03-10T05:18:43.524184+00:00 19994330.290542755276 27870000.000071898103 262864330.290610939264 1 60379.221348693 2024-03-10T05:18:44.527034+00:00 19994330.290277075022 27870000.000066790730 262864330.290340155363 1 60379.221360189 2024-03-10T05:18:45.520318+00:00 19994330.290219455957 27869999.999990824610 262864330.290206581354 1 60379.221371825 2024-03-10T05:18:46.525676+00:00 19994330.290323875844 27870000.000036757439 262864330.290356934071 1 60379.221383505 2024-03-10T05:18:47.534845+00:00 19994330.290183875710 27870000.000016544014 262864330.290196716785 1 60379.221394928 2024-03-10T05:18:48.521784+00:00 19994330.290126942098 27869999.999922111630 262864330.290045350790 1 60379.221406648 2024-03-10T05:18:49.534387+00:00 19994330.290373653173 27869999.999969545752 262864330.290339499712 1 60379.221418152 2024-03-10T05:18:50.528295+00:00 19994330.290211044252 27870000.000040028244 262864330.290247380733 1 60379.221429760 2024-03-10T05:18:51.531226+00:00 19994330.290229264647 27870000.000024672598 262864330.290250241756 1 60379.221441245 2024-03-10T05:18:52.523545+00:00 19994330.290442876518 27870000.000006482005 262864330.290445685387 1 60379.221452978 2024-03-10T05:18:53.537246+00:00 19994330.290231429040 27869999.999981455505 262864330.290209203959 1 60379.221464432 2024-03-10T05:18:54.526947+00:00 19994330.290121614933 27870000.000114075840 262864330.290232002735 1 60379.221476100 2024-03-10T05:18:55.535025+00:00 19994330.290192723274 27869999.999905023724 262864330.290094047785 1 60379.221487691 2024-03-10T05:18:56.536527+00:00 19994330.290306288749 27870000.000078640878 262864330.290381252766 1 60379.221499095 2024-03-10T05:18:57.521802+00:00 19994330.290231715888 27870000.000046346337 262864330.290274351835 1 60379.221510731 2024-03-10T05:18:58.527183+00:00 19994330.290195737034 27869999.999938104302 262864330.290130138397 1 60379.221522272 2024-03-10T05:18:59.524310+00:00 19994330.290166418999 27870000.000001121312 262864330.290163844824 1 60379.221533857 2024-03-10T05:19:00.525254+00:00 19994330.290067199618 27869999.999906655401 262864330.289970159531 1 60379.221545639 2024-03-10T05:19:01.543247+00:00 19994330.290287125856 27869999.999911244959 262864330.290194690228 1 60379.221557006 2024-03-10T05:19:02.525294+00:00 19994330.290088631213 27870000.000018861145 262864330.290103793144 1 60379.221568544 2024-03-10T05:19:03.522183+00:00 19994330.290348351002 27869999.999906532466 262864330.290251195431 1 60379.221580154 2024-03-10T05:19:04.525285+00:00 19994330.290335778147 27870000.000029925257 262864330.290362000465 1 60379.221591676 2024-03-10T05:19:05.520795+00:00 19994330.290274996310 27870000.000029057264 262864330.290300369263 1 60379.221603293 2024-03-10T05:19:06.524561+00:00 19994330.290229897946 27869999.999999370426 262864330.290225565434 1 60379.221614887 2024-03-10T05:19:07.526276+00:00 19994330.290210917592 27869999.999940995127 262864330.290148198605 1 60379.221626474 2024-03-10T05:19:08.527345+00:00 19994330.290214955807 27869999.999994147569 262864330.290205419064 1 60379.221637983 2024-03-10T05:19:09.521755+00:00 19994330.289945550263 27870000.000007927418 262864330.289949774742 1 60379.221649555 2024-03-10T05:19:10.521490+00:00 19994330.290407169610 27869999.999952930957 262864330.290356427431 1 60379.221661137 2024-03-10T05:19:11.522264+00:00 19994330.290268335491 27870000.000011142343 262864330.290275782347 1 60379.221672731 2024-03-10T05:19:12.523989+00:00 19994330.290091224015 27870000.000059541315 262864330.290147066116 1 60379.221684359 2024-03-10T05:19:13.528580+00:00 19994330.290343564004 27870000.000034473836 262864330.290374338627 1 60379.221696007 2024-03-10T05:19:14.535034+00:00 19994330.290452569723 27869999.999993544072 262864330.290442407131 1 60379.221707467 2024-03-10T05:19:15.525109+00:00 19994330.290287610143 27870000.000045690686 262864330.290329605341 1 60379.221719249 2024-03-10T05:19:16.543143+00:00 19994330.290527112782 27870000.000034164637 262864330.290557563305 1 60379.221730690 2024-03-10T05:19:17.531621+00:00 19994330.289983611554 27869999.999973624945 262864330.289953529835 1 60379.221742295 2024-03-10T05:19:18.534263+00:00 19994330.290120277554 27870000.000021092594 262864330.290137678385 1 60379.221753785 2024-03-10T05:19:19.527030+00:00 19994330.290205676109 27870000.000026240945 262864330.290228217840 1 60379.221765349 2024-03-10T05:19:20.526135+00:00 19994330.290327873081 27870000.000014781952 262864330.290338963270 1 60379.221776968 2024-03-10T05:19:21.530028+00:00 19994330.290258441120 27869999.999927263707 262864330.290181994438 1 60379.221788455 2024-03-10T05:19:22.522470+00:00 19994330.290262971073 27870000.000005338341 262864330.290264606476 1 60379.221800129 2024-03-10T05:19:23.531165+00:00 19994330.290244515985 27870000.000064544380 262864330.290305376053 1 60379.221811762 2024-03-10T05:19:24.536239+00:00 19994330.290350135416 27870000.000054448843 262864330.290400892496 1 60379.221823512 2024-03-10T05:19:25.551408+00:00 19994330.290023505688 27870000.000049330294 262864330.290069133043 1 60379.221834827 2024-03-10T05:19:26.529094+00:00 19994330.290306333452 27870000.000061985105 262864330.290364623070 1 60379.221846357 2024-03-10T05:19:27.525267+00:00 19994330.290343329310 27870000.000032301992 262864330.290371954441 1 60379.221857942 2024-03-10T05:19:28.526147+00:00 19994330.290332935750 27870000.000071860850 262864330.290401101112 1 60379.221869606 2024-03-10T05:19:29.533955+00:00 19994330.290031485260 27869999.999924331903 262864330.289952129126 1 60379.221881126 2024-03-10T05:19:30.529289+00:00 19994330.289938729256 27870000.000023581088 262864330.289958596230 1 60379.221892730 2024-03-10T05:19:31.531874+00:00 19994330.290525224060 27869999.999926760793 262864330.290448278189 1 60379.221904422 2024-03-10T05:19:32.542050+00:00 19994330.290091790259 27870000.000031791627 262864330.290119886398 1 60379.221915846 2024-03-10T05:19:33.529079+00:00 19994330.290109917521 27870000.000011902303 262864330.290118098259 1 60379.221927421 2024-03-10T05:19:34.529136+00:00 19994330.290518101305 27870000.000023216009 262864330.290537625551 1 60379.221939000 2024-03-10T05:19:35.529603+00:00 19994330.290038149804 27869999.999947853386 262864330.289982289076 1 60379.221950541 2024-03-10T05:19:36.526762+00:00 19994330.290506351739 27870000.000013645738 262864330.290516316891 1 60379.221962119 2024-03-10T05:19:37.527109+00:00 19994330.290306959301 27869999.999973427504 262864330.290276676416 1 60379.221973824 2024-03-10T05:19:38.538383+00:00 19994330.289927497506 27870000.000052105635 262864330.289975881577 1 60379.221985203 2024-03-10T05:19:39.521525+00:00 19994330.290131855756 27869999.999957088381 262864330.290085256100 1 60379.221996793 2024-03-10T05:19:40.522876+00:00 19994330.290081132203 27869999.999976046383 262864330.290053486824 1 60379.222008594 2024-03-10T05:19:41.542527+00:00 19994330.290468856692 27869999.999910496175 262864330.290375649929 1 60379.222019990 2024-03-10T05:19:42.527124+00:00 19994330.290091261268 27870000.000069238245 262864330.290156781673 1 60379.222031552 2024-03-10T05:19:43.526075+00:00 19994330.290277961642 27870000.000010333955 262864330.290284603834 1 60379.222043158 2024-03-10T05:19:44.528833+00:00 19994330.290362413973 27869999.999971523881 262864330.290330231190 1 60379.222054808 2024-03-10T05:19:45.535455+00:00 19994330.290113016963 27870000.000046908855 262864330.290156245232 1 60379.222066271 2024-03-10T05:19:46.525849+00:00 19994330.290242467076 27869999.999949119985 262864330.290187895298 1 60379.222077858 2024-03-10T05:19:47.526954+00:00 19994330.290586750954 27870000.000063832849 262864330.290646880865 1 60379.222089529 2024-03-10T05:19:48.535273+00:00 19994330.290018640459 27870000.000022880733 262864330.290037840605 1 60379.222100990 2024-03-10T05:19:49.525522+00:00 19994330.290332902223 27870000.000039249659 262864330.290368467569 1 60379.222112623 2024-03-10T05:19:50.530634+00:00 19994330.290070299059 27869999.999977562577 262864330.290044158697 1 60379.222124155 2024-03-10T05:19:51.526966+00:00 19994330.290077921003 27870000.000009827316 262864330.290084064007 1 60379.222135724 2024-03-10T05:19:52.526530+00:00 19994330.290155388415 27869999.999969776720 262864330.290121465921 1 60379.222147336 2024-03-10T05:19:53.529866+00:00 19994330.290173131973 27869999.999957028776 262864330.290126472712 1 60379.222158911 2024-03-10T05:19:54.529904+00:00 19994330.290266692638 27870000.000005111098 262864330.290268123150 1 60379.222170479 2024-03-10T05:19:55.529392+00:00 19994330.290335763246 27869999.999984450638 262864330.290316522121 1 60379.222182014 2024-03-10T05:19:56.526023+00:00 19994330.290108539164 27870000.000006373972 262864330.290111213923 1 60379.222193901 2024-03-10T05:19:57.553078+00:00 19994330.290357623249 27870000.000013906509 262864330.290367841721 1 60379.222205208 2024-03-10T05:19:58.529933+00:00 19994330.290326137096 27869999.999976601452 262864330.290299057961 1 60379.222216862 2024-03-10T05:19:59.536898+00:00 19994330.290113262832 27870000.000031434000 262864330.290141016245 1 60379.222228401 2024-03-10T05:20:00.533900+00:00 19994330.290372088552 27869999.999986577779 262864330.290354967117 1 60379.222239975 2024-03-10T05:20:01.533853+00:00 19994330.290219608694 27869999.999994970858 262864330.290210872889 1 60379.222251594 2024-03-10T05:20:02.537724+00:00 19994330.290164288133 27869999.999958433211 262864330.290119022131 1 60379.222263290 2024-03-10T05:20:03.548228+00:00 19994330.290174465626 27869999.999973334372 262864330.290144085884 1 60379.222274654 2024-03-10T05:20:04.530101+00:00 19994330.290283657610 27869999.999930702150 262864330.290210664272 1 60379.222286223 2024-03-10T05:20:05.529643+00:00 19994330.290135692805 27869999.999918576330 262864330.290050566196 1 60379.222297779 2024-03-10T05:20:06.528076+00:00 19994330.290298640728 27869999.999973040074 262864330.290267974138 1 60379.222309338 2024-03-10T05:20:07.526788+00:00 19994330.290395550430 27869999.999931372702 262864330.290323227644 1 60379.222320965 2024-03-10T05:20:08.531407+00:00 19994330.290106151253 27870000.000002138317 262864330.290104597807 1 60379.222332430 2024-03-10T05:20:09.521908+00:00 19994330.290264233947 27870000.000037699938 262864330.290298223495 1 60379.222344057 2024-03-10T05:20:10.526529+00:00 19994330.290448933840 27870000.000021971762 262864330.290467202663 1 60379.222355605 2024-03-10T05:20:11.524297+00:00 19994330.290165156126 27869999.999943125993 262864330.290104597807 1 60379.222367245 2024-03-10T05:20:12.529927+00:00 19994330.290096677840 27870000.000016991049 262864330.290109962225 1 60379.222378807 2024-03-10T05:20:13.528920+00:00 19994330.290228106081 27870000.000064216554 262864330.290288627148 1 60379.222390413 2024-03-10T05:20:14.531671+00:00 19994330.290440138429 27870000.000062331557 262864330.290498793125 1 60379.222401881 2024-03-10T05:20:15.522491+00:00 19994330.290086314082 27869999.999902151525 262864330.289984762669 1 60379.222413463 2024-03-10T05:20:16.523184+00:00 19994330.290198162198 27869999.999946743250 262864330.290141224861 1 60379.222425202 2024-03-10T05:20:17.537476+00:00 19994330.290266837925 27869999.999983236194 262864330.290246397257 1 60379.222436977 2024-03-10T05:20:18.554833+00:00 19994330.290192365646 27869999.999978203326 262864330.290166884661 1 60379.222448305 2024-03-10T05:20:19.533575+00:00 19994330.290445301682 27870000.000085949898 262864330.290527552366 1 60379.222459729 2024-03-10T05:20:20.520618+00:00 19994330.290386892855 27869999.999995976686 262864330.290379166603 1 60379.222471347 2024-03-10T05:20:21.524366+00:00 19994330.290078505874 27870000.000085685402 262864330.290160477161 1 60379.222483196 2024-03-10T05:20:22.548152+00:00 19994330.290285937488 27870000.000089094043 262864330.290371358395 1 60379.222494499 2024-03-10T05:20:23.524689+00:00 19994330.290315605700 27870000.000017866492 262864330.290329784155 1 60379.222506051 2024-03-10T05:20:24.522793+00:00 19994330.290134917945 27869999.999965328723 262864330.290096551180 1 60379.222517616 2024-03-10T05:20:25.522012+00:00 19994330.290286689997 27870000.000018600374 262864330.290301591158 1 60379.222529286 2024-03-10T05:20:26.530262+00:00 19994330.290190592408 27869999.999930214137 262864330.290117084980 1 60379.222540787 2024-03-10T05:20:27.524057+00:00 19994330.290244065225 27870000.000017963350 262864330.290258347988 1 60379.222552336 2024-03-10T05:20:28.521857+00:00 19994330.290201809257 27870000.000026360154 262864330.290224462748 1 60379.222564248 2024-03-10T05:20:29.551006+00:00 19994330.290098857135 27870000.000015165657 262864330.290110319853 1 60379.222575905 2024-03-10T05:20:30.558158+00:00 19994330.290565527976 27870000.000016842037 262864330.290578663349 1 60379.222587065 2024-03-10T05:20:31.522403+00:00 19994330.290187653154 27869999.999967839569 262864330.290151804686 1 60379.222598633 2024-03-10T05:20:32.521857+00:00 19994330.290120054036 27870000.000006165355 262864330.290122538805 1 60379.222610223 2024-03-10T05:20:33.523242+00:00 19994330.290283322334 27869999.999946299940 262864330.290225923061 1 60379.222621763 2024-03-10T05:20:34.520279+00:00 19994330.290244508535 27870000.000015512109 262864330.290256321430 1 60379.222633372 2024-03-10T05:20:35.523343+00:00 19994330.290298402309 27869999.999955188483 262864330.290249884129 1 60379.222644940 2024-03-10T05:20:36.522864+00:00 19994330.290342856199 27870000.000053569674 262864330.290392756462 1 60379.222656518 2024-03-10T05:20:37.523120+00:00 19994330.290256302804 27870000.000007819384 262864330.290260404348 1 60379.222668082 2024-03-10T05:20:38.522227+00:00 19994330.289976436645 27870000.000048398972 262864330.290021151304 1 60379.222680093 2024-03-10T05:20:39.560050+00:00 19994330.290366567671 27869999.999937430024 262864330.290300279856 1 60379.222691295 2024-03-10T05:20:40.527842+00:00 19994330.290071837604 27870000.000027403235 262864330.290095567703 1 60379.222702787 2024-03-10T05:20:41.520803+00:00 19994330.290346078575 27869999.999924559146 262864330.290266960859 1 60379.222714376 2024-03-10T05:20:42.522113+00:00 19994330.290147848427 27869999.999995660037 262864330.290139794350 1 60379.222726022 2024-03-10T05:20:43.528337+00:00 19994330.290627568960 27870000.000036373734 262864330.290660232306 1 60379.222737505 2024-03-10T05:20:44.520445+00:00 19994330.290422603488 27870000.000021856278 262864330.290440738201 1 60379.222749128 2024-03-10T05:20:45.524630+00:00 19994330.290185160935 27870000.000000331551 262864330.290181785822 1 60379.222760684 2024-03-10T05:20:46.523135+00:00 19994330.290257286280 27869999.999973405153 262864330.290226995945 1 60379.222772259 2024-03-10T05:20:47.523193+00:00 19994330.290325347334 27870000.000055741519 262864330.290377378464 1 60379.222783901 2024-03-10T05:20:48.529051+00:00 19994330.290221534669 27869999.999908696860 262864330.290126532316 1 60379.222795384 2024-03-10T05:20:49.521180+00:00 19994330.290213510394 27869999.999959837645 262864330.290169656277 1 60379.222807001 2024-03-10T05:20:50.524898+00:00 19994330.290107205510 27869999.999971374869 262864330.290074884892 1 60379.222818509 2024-03-10T05:20:51.519183+00:00 19994330.290255628526 27870000.000054031610 262864330.290305972099 1 60379.222830118 2024-03-10T05:20:52.522218+00:00 19994330.290262684226 27870000.000007327646 262864330.290266335011 1 60379.222841704 2024-03-10T05:20:53.523260+00:00 19994330.290078792721 27869999.999996121973 262864330.290071219206 1 60379.222853261 2024-03-10T05:20:54.521739+00:00 19994330.290326539427 27870000.000014107674 262864330.290336936712 1 60379.222864831 2024-03-10T05:20:55.521379+00:00 19994330.290289796889 27870000.000011809170 262864330.290297895670 1 60379.222876419 2024-03-10T05:20:56.522617+00:00 19994330.290199182928 27870000.000016562641 262864330.290212064981 1 60379.222887992 2024-03-10T05:20:57.522491+00:00 19994330.290299866349 27869999.999977365136 262864330.290273517370 1 60379.222899555 2024-03-10T05:20:58.521542+00:00 19994330.289991457015 27870000.000050656497 262864330.290038436651 1 60379.222911132 2024-03-10T05:20:59.521868+00:00 19994330.290380176157 27870000.000007562339 262864330.290384054184 1 60379.222922696 2024-03-10T05:21:00.520918+00:00 19994330.290203593671 27869999.999917879701 262864330.290117770433 1 60379.222934319 2024-03-10T05:21:01.525144+00:00 19994330.290403954685 27869999.999910350889 262864330.290310621262 1 60379.222945888 2024-03-10T05:21:02.524666+00:00 19994330.289972938597 27870000.000087052584 262864330.290056288242 1 60379.222957433 2024-03-10T05:21:03.522193+00:00 19994330.290512438864 27870000.000053077936 262864330.290561825037 1 60379.222969061 2024-03-10T05:21:04.526890+00:00 19994330.290095999837 27869999.999981831759 262864330.290074110031 1 60379.222980547 2024-03-10T05:21:05.519282+00:00 19994330.290414430201 27870000.000070136040 262864330.290480852127 1 60379.222992135 2024-03-10T05:21:06.520470+00:00 19994330.290334306657 27870000.000096205622 262864330.290426820517 1 60379.223003719 2024-03-10T05:21:07.521356+00:00 19994330.290005944669 27869999.999950245023 262864330.289952486753 1 60379.223015301 2024-03-10T05:21:08.522036+00:00 19994330.290404390544 27869999.999953433871 262864330.290354132652 1 60379.223026861 2024-03-10T05:21:09.520733+00:00 19994330.289987608790 27869999.999894972891 262864330.289878904819 1 60379.223038472 2024-03-10T05:21:10.524020+00:00 19994330.290294587612 27869999.999965652823 262864330.290256559849 1 60379.223050056 2024-03-10T05:21:11.524844+00:00 19994330.290241565555 27869999.999968398362 262864330.290206283331 1 60379.223061628 2024-03-10T05:21:12.524673+00:00 19994330.290066856891 27869999.999970138073 262864330.290033310652 1 60379.223073336 2024-03-10T05:21:13.536263+00:00 19994330.290424995124 27869999.999942243099 262864330.290363550186 1 60379.223084767 2024-03-10T05:21:14.523911+00:00 19994330.290139537305 27869999.999985147268 262864330.290120989084 1 60379.223096316 2024-03-10T05:21:15.521703+00:00 19994330.290171694010 27870000.000033788383 262864330.290201783180 1 60379.223107924 2024-03-10T05:21:16.524619+00:00 19994330.290370989591 27869999.999965041876 262864330.290332347155 1 60379.223119510 2024-03-10T05:21:17.525655+00:00 19994330.290412604809 27869999.999991741031 262864330.290400654078 1 60379.223131032 2024-03-10T05:21:18.521179+00:00 19994330.290278777480 27870000.000105831772 262864330.290380895138 1 60379.223142700 2024-03-10T05:21:19.529297+00:00 19994330.290156513453 27869999.999981317669 262864330.290134131908 1 60379.223154179 2024-03-10T05:21:20.521084+00:00 19994330.290418673307 27870000.000012628734 262864330.290427625179 1 60379.223165778 2024-03-10T05:21:21.523279+00:00 19994330.290109567344 27869999.999993748963 262864330.290099620819 1 60379.223177325 2024-03-10T05:21:22.520870+00:00 19994330.290327444673 27870000.000000968575 262864330.290324687958 1 60379.223188926 2024-03-10T05:21:23.523263+00:00 19994330.290136788040 27869999.999996557832 262864330.290129631758 1 60379.223200534 2024-03-10T05:21:24.526106+00:00 19994330.290083106607 27869999.999926913530 262864330.290006339550 1 60379.223212087 2024-03-10T05:21:25.524337+00:00 19994330.290326423943 27870000.000027216971 262864330.290349930525 1 60379.223223639 2024-03-10T05:21:26.522396+00:00 19994330.290294125676 27870000.000026404858 262864330.290316820145 1 60379.223235210 2024-03-10T05:21:27.522173+00:00 19994330.290289994329 27870000.000015232712 262864330.290301531553 1 60379.223246787 2024-03-10T05:21:28.522394+00:00 19994330.290151156485 27870000.000058609992 262864330.290206074715 1 60379.223258363 2024-03-10T05:21:29.522538+00:00 19994330.290284544230 27870000.000088576227 262864330.290369421244 1 60379.223269912 2024-03-10T05:21:30.520450+00:00 19994330.290164899081 27870000.000048168004 262864330.290209352970 1 60379.223281474 2024-03-10T05:21:31.519355+00:00 19994330.290362939239 27870000.000035107136 262864330.290394365788 1 60379.223293136 2024-03-10T05:21:32.526983+00:00 19994330.290429361165 27870000.000062711537 262864330.290488362312 1 60379.223304639 2024-03-10T05:21:33.520793+00:00 19994330.290259242058 27869999.999998781830 262864330.290254324675 1 60379.223316195 2024-03-10T05:21:34.519252+00:00 19994330.290182456374 27869999.999953880906 262864330.290132641792 1 60379.223327796 2024-03-10T05:21:35.521517+00:00 19994330.290266629308 27870000.000046595931 262864330.290309548378 1 60379.223339347 2024-03-10T05:21:36.519595+00:00 19994330.290317039937 27869999.999990195036 262864330.290303528309 1 60379.223350937 2024-03-10T05:21:37.520943+00:00 19994330.290329825133 27870000.000007569790 262864330.290333688259 1 60379.223362553 2024-03-10T05:21:38.524581+00:00 19994330.290129061788 27870000.000092845410 262864330.290218204260 1 60379.223374083 2024-03-10T05:21:39.520752+00:00 19994330.290397312492 27870000.000007245690 262864330.290400862694 1 60379.223385673 2024-03-10T05:21:40.522135+00:00 19994330.290000952780 27870000.000059016049 262864330.290056258440 1 60379.223397241 2024-03-10T05:21:41.521600+00:00 19994330.290635373443 27870000.000016774982 262864330.290648460388 1 60379.223408800 2024-03-10T05:21:42.520297+00:00 19994330.290142357349 27869999.999960761517 262864330.290099412203 1 60379.223420359 2024-03-10T05:21:43.518983+00:00 19994330.290297403932 27869999.999941755086 262864330.290235459805 1 60379.223431936 2024-03-10T05:21:44.519319+00:00 19994330.290258262306 27869999.999922074378 262864330.290176630020 1 60379.223443543 2024-03-10T05:21:45.522133+00:00 19994330.290238969028 27870000.000020690262 262864330.290255963802 1 60379.223455141 2024-03-10T05:21:46.524232+00:00 19994330.290556371212 27869999.999952785671 262864330.290505468845 1 60379.223466693 2024-03-10T05:21:47.522258+00:00 19994330.290299754590 27870000.000035617501 262864330.290331661701 1 60379.223478252 2024-03-10T05:21:48.520998+00:00 19994330.290130760521 27870000.000088945031 262864330.290215998888 1 60379.223489836 2024-03-10T05:21:49.521807+00:00 19994330.290220953524 27870000.000053625554 262864330.290270864964 1 60379.223501436 2024-03-10T05:21:50.524059+00:00 19994330.290376823395 27869999.999958373606 262864330.290331482887 1 60379.223512969 2024-03-10T05:21:51.520515+00:00 19994330.290095500648 27870000.000063929707 262864330.290155738592 1 60379.223524560 2024-03-10T05:21:52.522021+00:00 19994330.290278594941 27869999.999976124614 262864330.290251016617 1 60379.223536134 2024-03-10T05:21:53.522005+00:00 19994330.290265783668 27869999.999986387789 262864330.290248453617 1 60379.223547720 2024-03-10T05:21:54.523055+00:00 19994330.290056221187 27870000.000027406961 262864330.290079951286 1 60379.223559305 2024-03-10T05:21:55.523919+00:00 19994330.289964422584 27869999.999979887158 262864330.289940595627 1 60379.223570843 2024-03-10T05:21:56.520821+00:00 19994330.290258880705 27869999.999963741750 262864330.290218919516 1 60379.223582405 2024-03-10T05:21:57.519744+00:00 19994330.289969448000 27869999.999967593700 262864330.289933353662 1 60379.223593974 2024-03-10T05:21:58.519354+00:00 19994330.290346108377 27870000.000016931444 262864330.290359348059 1 60379.223605541 2024-03-10T05:21:59.518719+00:00 19994330.290297266096 27870000.000000745058 262864330.290294319391 1 60379.223617146 2024-03-10T05:22:00.521386+00:00 19994330.290441710502 27869999.999948263168 262864330.290386289358 1 60379.223628851 2024-03-10T05:22:01.532722+00:00 19994330.290232192725 27869999.999955385923 262864330.290183871984 1 60379.223640405 2024-03-10T05:22:02.531001+00:00 19994330.290154967457 27869999.999973833561 262864330.290125101805 1 60379.223651919 2024-03-10T05:22:03.525808+00:00 19994330.290091820061 27869999.999965578318 262864330.290053695440 1 60379.223663552 2024-03-10T05:22:04.530911+00:00 19994330.290338572115 27869999.999912369996 262864330.290247261524 1 60379.223675086 2024-03-10T05:22:05.527403+00:00 19994330.290126871318 27869999.999959114939 262864330.290082275867 1 60379.223686611 2024-03-10T05:22:06.523173+00:00 19994330.290124647319 27869999.999980680645 262864330.290101647377 1 60379.223698242 2024-03-10T05:22:07.528064+00:00 19994330.290180720389 27869999.999976787716 262864330.290153801441 1 60379.223709811 2024-03-10T05:22:08.527683+00:00 19994330.290208783001 27870000.000062823296 262864330.290267914534 1 60379.223721381 2024-03-10T05:22:09.527354+00:00 19994330.290438055992 27870000.000036574900 262864330.290470927954 1 60379.223732913 2024-03-10T05:22:10.523651+00:00 19994330.290160570294 27870000.000033255666 262864330.290190130472 1 60379.223744568 2024-03-10T05:22:11.530716+00:00 19994330.290377087891 27869999.999924179167 262864330.290297567844 1 60379.223756098 2024-03-10T05:22:12.526888+00:00 19994330.290505740792 27869999.999992426485 262864330.290494471788 1 60379.223767636 2024-03-10T05:22:13.523805+00:00 19994330.290008943528 27870000.000048052520 262864330.290053278208 1 60379.223779386 2024-03-10T05:22:14.538958+00:00 19994330.290166769177 27869999.999992985278 262864330.290156066418 1 60379.223790875 2024-03-10T05:22:15.531566+00:00 19994330.290401183069 27869999.999943412840 262864330.290340900421 1 60379.223802474 2024-03-10T05:22:16.533740+00:00 19994330.290062870830 27869999.999970234931 262864330.290029406548 1 60379.223813956 2024-03-10T05:22:17.525778+00:00 19994330.290232401341 27869999.999954994768 262864330.290183693171 1 60379.223825786 2024-03-10T05:22:18.547891+00:00 19994330.290311068296 27870000.000000491738 262864330.290307849646 1 60379.223837084 2024-03-10T05:22:19.524094+00:00 19994330.290046852082 27869999.999952647835 262864330.289995789528 1 60379.223848674 2024-03-10T05:22:20.525461+00:00 19994330.289986610413 27870000.000013738871 262864330.289996653795 1 60379.223860279 2024-03-10T05:22:21.528066+00:00 19994330.290354494005 27870000.000059206039 262864330.290410012007 1 60379.223871843 2024-03-10T05:22:22.527245+00:00 19994330.290226545185 27870000.000070024282 262864330.290292888880 1 60379.223883450 2024-03-10T05:22:23.530090+00:00 19994330.290231123567 27870000.000095456839 262864330.290322899818 1 60379.223894968 2024-03-10T05:22:24.525203+00:00 19994330.290372505784 27870000.000038798898 262864330.290407598019 1 60379.223906538 2024-03-10T05:22:25.524932+00:00 19994330.290076594800 27869999.999941132963 262864330.290014028549 1 60379.223918104 2024-03-10T05:22:26.524154+00:00 19994330.290217883885 27870000.000046383590 262864330.290260553360 1 60379.223929641 2024-03-10T05:22:27.520971+00:00 19994330.290299229324 27870000.000031400472 262864330.290326952934 1 60379.223941213 2024-03-10T05:22:28.520838+00:00 19994330.290196310729 27869999.999995339662 262864330.290187954903 1 60379.223952791 2024-03-10T05:22:29.521166+00:00 19994330.290342561901 27870000.000020019710 262864330.290358901024 1 60379.223964375 2024-03-10T05:22:30.522038+00:00 19994330.290437534451 27870000.000037420541 262864330.290471255779 1 60379.223975954 2024-03-10T05:22:31.522378+00:00 19994330.290019284934 27869999.999986667186 262864330.290002256632 1 60379.223987512 2024-03-10T05:22:32.521015+00:00 19994330.290265236050 27870000.000006496906 262864330.290268033743 1 60379.223999085 2024-03-10T05:22:33.520953+00:00 19994330.290380064398 27870000.000058624893 262864330.290434986353 1 60379.224010685 2024-03-10T05:22:34.523122+00:00 19994330.290002025664 27870000.000056091696 262864330.290054410696 1 60379.224022301 2024-03-10T05:22:35.526795+00:00 19994330.290157616138 27870000.000021647662 262864330.290175557137 1 60379.224033830 2024-03-10T05:22:36.522899+00:00 19994330.290167197585 27869999.999951213598 262864330.290114700794 1 60379.224045468 2024-03-10T05:22:37.528484+00:00 19994330.290020674467 27869999.999906972051 262864330.289923936129 1 60379.224057109 2024-03-10T05:22:38.534187+00:00 19994330.290436748415 27869999.999973058701 262864330.290406107903 1 60379.224068578 2024-03-10T05:22:39.525190+00:00 19994330.290320754051 27869999.999977689236 262864330.290294736624 1 60379.224080104 2024-03-10T05:22:40.521018+00:00 19994330.290074780583 27870000.000018376857 262864330.290089488029 1 60379.224091752 2024-03-10T05:22:41.527316+00:00 19994330.290148530155 27870000.000020284206 262864330.290165126324 1 60379.224103263 2024-03-10T05:22:42.521923+00:00 19994330.290163867176 27870000.000018067658 262864330.290178239346 1 60379.224114830 2024-03-10T05:22:43.521264+00:00 19994330.290411219001 27870000.000101797283 262864330.290509343147 1 60379.224126403 2024-03-10T05:22:44.521185+00:00 19994330.290586661547 27870000.000036299229 262864330.290619254112 1 60379.224138057 2024-03-10T05:22:45.528099+00:00 19994330.290046874434 27869999.999988622963 262864330.290031790733 1 60379.224149622 2024-03-10T05:22:46.527290+00:00 19994330.290341429412 27870000.000034160912 262864330.290371894836 1 60379.224161186 2024-03-10T05:22:47.526439+00:00 19994330.290048331022 27869999.999928459525 262864330.289973109961 1 60379.224172700 2024-03-10T05:22:48.521242+00:00 19994330.290544580668 27869999.999940522015 262864330.290481388569 1 60379.224184291 2024-03-10T05:22:49.522739+00:00 19994330.290213085711 27870000.000047184527 262864330.290256559849 1 60379.224195849 2024-03-10T05:22:50.521378+00:00 19994330.290292162448 27870000.000023558736 262864330.290312021971 1 60379.224207452 2024-03-10T05:22:51.523836+00:00 19994330.290229659528 27869999.999992426485 262864330.290218383074 1 60379.224219028 2024-03-10T05:22:52.523999+00:00 19994330.290255095810 27870000.000020701438 262864330.290272116661 1 60379.224230610 2024-03-10T05:22:53.524731+00:00 19994330.290117461234 27869999.999945230782 262864330.290059000254 1 60379.224242158 2024-03-10T05:22:54.522455+00:00 19994330.290166836232 27870000.000015191734 262864330.290178328753 1 60379.224253702 2024-03-10T05:22:55.519875+00:00 19994330.290123235434 27869999.999989300966 262864330.290108829737 1 60379.224265285 2024-03-10T05:22:56.520590+00:00 19994330.290302220732 27870000.000031258911 262864330.290329784155 1 60379.224276904 2024-03-10T05:22:57.524535+00:00 19994330.290372479707 27869999.999970756471 262864330.290339559317 1 60379.224288456 2024-03-10T05:22:58.522610+00:00 19994330.290094751865 27869999.999914161861 262864330.290005236864 1 60379.224300042 2024-03-10T05:22:59.523593+00:00 19994330.290083292872 27869999.999956466258 262864330.290036052465 1 60379.224311625 2024-03-10T05:23:00.524355+00:00 19994330.290196195245 27870000.000008545816 262864330.290201067924 1 60379.224323197 2024-03-10T05:23:01.524211+00:00 19994330.290016707033 27869999.999830633402 262864330.289843648672 1 60379.224334806 2024-03-10T05:23:02.527242+00:00 19994330.290421042591 27870000.000056989491 262864330.290474325418 1 60379.224346384 2024-03-10T05:23:03.527626+00:00 19994330.290188767016 27870000.000014882535 262864330.290199935436 1 60379.224357886 2024-03-10T05:23:04.521375+00:00 19994330.290151339024 27870000.000001963228 262864330.290149599314 1 60379.224369469 2024-03-10T05:23:05.522091+00:00 19994330.290381480008 27870000.000020191073 262864330.290398001671 1 60379.224381017 2024-03-10T05:23:06.519825+00:00 19994330.290210399777 27869999.999974321574 262864330.290181010962 1 60379.224392618 2024-03-10T05:23:07.522183+00:00 19994330.290267128497 27869999.999890342355 262864330.290153771639 1 60379.224404200 2024-03-10T05:23:08.522888+00:00 19994330.290384508669 27870000.000043146312 262864330.290423959494 1 60379.224415796 2024-03-10T05:23:09.524761+00:00 19994330.290101151913 27869999.999979667366 262864330.290077120066 1 60379.224427365 2024-03-10T05:23:10.524325+00:00 19994330.290107473731 27869999.999993830919 262864330.290097594261 1 60379.224438953 2024-03-10T05:23:11.525514+00:00 19994330.290161628276 27869999.999937314540 262864330.290095269680 1 60379.224450487 2024-03-10T05:23:12.522105+00:00 19994330.290459036827 27869999.999975081533 262864330.290430426598 1 60379.224462069 2024-03-10T05:23:13.522734+00:00 19994330.290164075792 27870000.000020597130 262864330.290180981159 1 60379.224473644 2024-03-10T05:23:14.522814+00:00 19994330.290459200740 27870000.000013839453 262864330.290469348431 1 60379.224485209 2024-03-10T05:23:15.522095+00:00 19994330.290201153606 27870000.000037677586 262864330.290235131979 1 60379.224496846 2024-03-10T05:23:16.527464+00:00 19994330.290252994746 27870000.000122237951 262864330.290371537209 1 60379.224508348 2024-03-10T05:23:17.521282+00:00 19994330.290309216827 27870000.000060230494 262864330.290365755558 1 60379.224519921 2024-03-10T05:23:18.521188+00:00 19994330.290112987161 27870000.000024355948 262864330.290133655071 1 60379.224531482 2024-03-10T05:23:19.520019+00:00 19994330.290157340467 27869999.999972302467 262864330.290125966072 1 60379.224543086 2024-03-10T05:23:20.522626+00:00 19994330.290210098028 27870000.000042069703 262864330.290248483419 1 60379.224554650 2024-03-10T05:23:21.521809+00:00 19994330.290232546628 27869999.999980822206 262864330.290209650993 1 60379.224566265 2024-03-10T05:23:22.525304+00:00 19994330.290347348899 27870000.000008560717 262864330.290352195501 1 60379.224577846 2024-03-10T05:23:23.525857+00:00 19994330.290263999254 27870000.000038523227 262864330.290298849344 1 60379.224589390 2024-03-10T05:23:24.523252+00:00 19994330.290384158492 27869999.999998934567 262864330.290379405022 1 60379.224600944 2024-03-10T05:23:25.521572+00:00 19994330.290040574968 27869999.999978806823 262864330.290015697479 1 60379.224612522 2024-03-10T05:23:26.521915+00:00 19994330.290065124631 27870000.000040441751 262864330.290101885796 1 60379.224624102 2024-03-10T05:23:27.522365+00:00 19994330.290404777974 27870000.000060144812 262864330.290461212397 1 60379.224635686 2024-03-10T05:23:28.523229+00:00 19994330.290358707309 27869999.999906964600 262864330.290261983871 1 60379.224647311 2024-03-10T05:23:29.527643+00:00 19994330.290190797299 27869999.999819979072 262864330.290007084608 1 60379.224658825 2024-03-10T05:23:30.522444+00:00 19994330.290372453630 27869999.999967496842 262864330.290336251259 1 60379.224670410 2024-03-10T05:23:31.523423+00:00 19994330.290263842791 27870000.000013757497 262864330.290273904800 1 60379.224681957 2024-03-10T05:23:32.521079+00:00 19994330.290161516517 27869999.999949891120 262864330.290107727051 1 60379.224693535 2024-03-10T05:23:33.521403+00:00 19994330.290341231972 27869999.999989416450 262864330.290326952934 1 60379.224705156 2024-03-10T05:23:34.525511+00:00 19994330.290116112679 27869999.999967917800 262864330.290080338717 1 60379.224716659 2024-03-10T05:23:35.519356+00:00 19994330.290093168616 27870000.000047355890 262864330.290136814117 1 60379.224728238 2024-03-10T05:23:36.519725+00:00 19994330.290587786585 27870000.000021398067 262864330.290605485439 1 60379.224739823 2024-03-10T05:23:37.520686+00:00 19994330.290125891566 27870000.000086568296 262864330.290208756924 1 60379.224751408 2024-03-10T05:23:38.521660+00:00 19994330.290427085012 27870000.000067964196 262864330.290491342545 1 60379.224763002 2024-03-10T05:23:39.523418+00:00 19994330.289991911501 27869999.999909665436 262864330.289897888899 1 60379.224774587 2024-03-10T05:23:40.524302+00:00 19994330.290391024202 27869999.999991379678 262864330.290378719568 1 60379.224786129 2024-03-10T05:23:41.521525+00:00 19994330.290319543332 27870000.000078249723 262864330.290394097567 1 60379.224797707 2024-03-10T05:23:42.521913+00:00 19994330.290254216641 27869999.999974884093 262864330.290225386620 1 60379.224809301 2024-03-10T05:23:43.523625+00:00 19994330.290268115699 27869999.999916996807 262864330.290181428194 1 60379.224820896 2024-03-10T05:23:44.525408+00:00 19994330.290398359299 27869999.999979536980 262864330.290374189615 1 60379.224832421 2024-03-10T05:23:45.521165+00:00 19994330.290015783161 27869999.999961361289 262864330.289973467588 1 60379.224843997 2024-03-10T05:23:46.521347+00:00 19994330.290400341153 27870000.000034663826 262864330.290431320667 1 60379.224855577 2024-03-10T05:23:47.521834+00:00 19994330.290426440537 27869999.999959126115 262864330.290381848812 1 60379.224867211 2024-03-10T05:23:48.527014+00:00 19994330.290377184749 27870000.000015258789 262864330.290388762951 1 60379.224878713 2024-03-10T05:23:49.520797+00:00 19994330.290173813701 27870000.000044628978 262864330.290214776993 1 60379.224890325 2024-03-10T05:23:50.524097+00:00 19994330.290186148137 27870000.000004485250 262864330.290186911821 1 60379.224901864 2024-03-10T05:23:51.521092+00:00 19994330.290251575410 27870000.000082187355 262864330.290330082178 1 60379.224913439 2024-03-10T05:23:52.521125+00:00 19994330.290250387043 27869999.999957431108 262864330.290204137564 1 60379.224925056 2024-03-10T05:23:53.524804+00:00 19994330.290093127638 27869999.999969400465 262864330.290058821440 1 60379.224936584 2024-03-10T05:23:54.520891+00:00 19994330.290128562599 27870000.000012770295 262864330.290137618780 1 60379.224948173 2024-03-10T05:23:55.522185+00:00 19994330.290393613279 27870000.000001236796 262864330.290391176939 1 60379.224959732 2024-03-10T05:23:56.520883+00:00 19994330.290077421814 27870000.000039841980 262864330.290113568306 1 60379.224971322 2024-03-10T05:23:57.522230+00:00 19994330.290222622454 27869999.999984461814 262864330.290203392506 1 60379.224982876 2024-03-10T05:23:58.520506+00:00 19994330.290362369269 27869999.999950747937 262864330.290309399366 1 60379.224994476 2024-03-10T05:23:59.522742+00:00 19994330.290100201964 27870000.000007562339 262864330.290104091167 1 60379.225006020 2024-03-10T05:24:00.520110+00:00 19994330.290223047137 27870000.000028166920 262864330.290247499943 1 60379.225017603 2024-03-10T05:24:01.520880+00:00 19994330.290439367294 27869999.999974392354 262864330.290410071611 1 60379.225029251 2024-03-10T05:24:02.527299+00:00 19994330.290324874222 27870000.000018067658 262864330.290339231491 1 60379.225040775 2024-03-10T05:24:03.522973+00:00 19994330.290043473244 27870000.000076625496 262864330.290116399527 1 60379.225052358 2024-03-10T05:24:04.523718+00:00 19994330.290417298675 27869999.999869249761 262864330.290282845497 1 60379.225063961 2024-03-10T05:24:05.526272+00:00 19994330.289952926338 27869999.999960303307 262864330.289909541607 1 60379.225075544 2024-03-10T05:24:06.527008+00:00 19994330.290273480117 27870000.000070400536 262864330.290340185165 1 60379.225087158 2024-03-10T05:24:07.530453+00:00 19994330.290243510157 27870000.000065479428 262864330.290305286646 1 60379.225098761 2024-03-10T05:24:08.532915+00:00 19994330.290317527950 27870000.000039808452 262864330.290353655815 1 60379.225110359 2024-03-10T05:24:09.534988+00:00 19994330.290216505527 27869999.999928642064 262864330.290141463280 1 60379.225122092 2024-03-10T05:24:10.548797+00:00 19994330.290233921260 27869999.999999593943 262864330.290229797363 1 60379.225133416 2024-03-10T05:24:11.527121+00:00 19994330.290313608944 27869999.999972645193 262864330.290282547474 1 60379.225144992 2024-03-10T05:24:12.527258+00:00 19994330.290147509426 27869999.999989338219 262864330.290133148432 1 60379.225156650 2024-03-10T05:24:13.534539+00:00 19994330.290211804211 27870000.000023823231 262864330.290231913328 1 60379.225168233 2024-03-10T05:24:14.535305+00:00 19994330.290261473507 27869999.999986257404 262864330.290244042873 1 60379.225179760 2024-03-10T05:24:15.531269+00:00 19994330.290299214423 27869999.999981455505 262864330.290276974440 1 60379.225191285 2024-03-10T05:24:16.526999+00:00 19994330.290184628218 27870000.000006187707 262864330.290187120438 1 60379.225202815 2024-03-10T05:24:17.523185+00:00 19994330.290107857436 27869999.999983854592 262864330.290087997913 1 60379.225214486 2024-03-10T05:24:18.531613+00:00 19994330.290238633752 27869999.999993328005 262864330.290228247643 1 60379.225225945 2024-03-10T05:24:19.521660+00:00 19994330.290124442428 27870000.000015012920 262864330.290135771036 1 60379.225237585 2024-03-10T05:24:20.527356+00:00 19994330.290365360677 27870000.000017348677 262864330.290379017591 1 60379.225249187 2024-03-10T05:24:21.529738+00:00 19994330.290275752544 27870000.000035915524 262864330.290307968855 1 60379.225260993 2024-03-10T05:24:22.549844+00:00 19994330.290277089924 27870000.000079113990 262864330.290352523327 1 60379.225272235 2024-03-10T05:24:23.521083+00:00 19994330.290244258940 27869999.999969847500 262864330.290210396051 1 60379.225283831 2024-03-10T05:24:24.523050+00:00 19994330.290257114917 27870000.000023793429 262864330.290277212858 1 60379.225295380 2024-03-10T05:24:25.520824+00:00 19994330.289988983423 27869999.999912243336 262864330.289897531271 1 60379.225306989 2024-03-10T05:24:26.523860+00:00 19994330.290335547179 27870000.000006686896 262864330.290338516235 1 60379.225318587 2024-03-10T05:24:27.525906+00:00 19994330.290217272937 27869999.999990593642 262864330.290204167366 1 60379.225330111 2024-03-10T05:24:28.521598+00:00 19994330.290108453482 27870000.000049639493 262864330.290154397488 1 60379.225341695 2024-03-10T05:24:29.522456+00:00 19994330.290364578366 27870000.000041265041 262864330.290402173996 1 60379.225353334 2024-03-10T05:24:30.528048+00:00 19994330.290166094899 27869999.999967839569 262864330.290130257607 1 60379.225364821 2024-03-10T05:24:31.520493+00:00 19994330.290142577142 27869999.999961972237 262864330.290100842714 1 60379.225376426 2024-03-10T05:24:32.523243+00:00 19994330.290410790592 27870000.000096928328 262864330.290504008532 1 60379.225387956 2024-03-10T05:24:33.519359+00:00 19994330.290045574307 27869999.999972190708 262864330.290014088154 1 60379.225399631 2024-03-10T05:24:34.528106+00:00 19994330.290507119149 27870000.000035472214 262864330.290538877249 1 60379.225411136 2024-03-10T05:24:35.522126+00:00 19994330.290096096694 27870000.000047970563 262864330.290140390396 1 60379.225422715 2024-03-10T05:24:36.522564+00:00 19994330.290294647217 27869999.999950736761 262864330.290241688490 1 60379.225434305 2024-03-10T05:24:37.523985+00:00 19994330.290154103190 27869999.999957554042 262864330.290107965469 1 60379.225445918 2024-03-10T05:24:38.527299+00:00 19994330.290346242487 27869999.999977037311 262864330.290319591761 1 60379.225457420 2024-03-10T05:24:39.521050+00:00 19994330.290179677308 27870000.000001490116 262864330.290177464485 1 60379.225469028 2024-03-10T05:24:40.523997+00:00 19994330.290375519544 27870000.000004600734 262864330.290376424789 1 60379.225480653 2024-03-10T05:24:41.528398+00:00 19994330.290217719972 27870000.000006265938 262864330.290220290422 1 60379.225492197 2024-03-10T05:24:42.525802+00:00 19994330.290169734508 27869999.999929863960 262864330.290095925331 1 60379.225503768 2024-03-10T05:24:43.525540+00:00 19994330.290231224149 27869999.999965365976 262864330.290192902088 1 60379.225515294 2024-03-10T05:24:44.521445+00:00 19994330.290340963751 27869999.999971434474 262864330.290308713913 1 60379.225526935 2024-03-10T05:24:45.527234+00:00 19994330.290203217417 27870000.000041779131 262864330.290241301060 1 60379.225538492 2024-03-10T05:24:46.525683+00:00 19994330.289865933359 27870000.000007141382 262864330.289869397879 1 60379.225550021 2024-03-10T05:24:47.521842+00:00 19994330.290289651603 27869999.999913159758 262864330.290199100971 1 60379.225561586 2024-03-10T05:24:48.521035+00:00 19994330.290298976004 27869999.999959498644 262864330.290254771709 1 60379.225573155 2024-03-10T05:24:49.520612+00:00 19994330.290164768696 27870000.000015411526 262864330.290176481009 1 60379.225584765 2024-03-10T05:24:50.523671+00:00 19994330.290239803493 27869999.999997928739 262864330.290234029293 1 60379.225596302 2024-03-10T05:24:51.520513+00:00 19994330.290532108396 27869999.999924980104 262864330.290453404188 1 60379.225607869 2024-03-10T05:24:52.519871+00:00 19994330.290224030614 27869999.999958798289 262864330.290179133415 1 60379.225619445 2024-03-10T05:24:53.520048+00:00 19994330.290382221341 27869999.999995976686 262864330.290374517441 1 60379.225631071 2024-03-10T05:24:54.524522+00:00 19994330.290182832628 27870000.000118020922 262864330.290297150612 1 60379.225642586 2024-03-10T05:24:55.519392+00:00 19994330.289936613292 27870000.000019513071 262864330.289952427149 1 60379.225654212 2024-03-10T05:24:56.523957+00:00 19994330.290347389877 27869999.999885980040 262864330.290229678154 1 60379.225665736 2024-03-10T05:24:57.519589+00:00 19994330.290451165289 27869999.999964468181 262864330.290411949158 1 60379.225677302 2024-03-10T05:24:58.518879+00:00 19994330.290368214250 27870000.000030983239 262864330.290395498276 1 60379.225688890 2024-03-10T05:24:59.520098+00:00 19994330.290180791169 27870000.000014167279 262864330.290191262960 1 60379.225700457 2024-03-10T05:25:00.519448+00:00 19994330.289953127503 27869999.999907795340 262864330.289857208729 1 60379.225712369 2024-03-10T05:25:01.548677+00:00 19994330.290187984705 27869999.999935675412 262864330.290119975805 1 60379.225723735 2024-03-10T05:25:02.530731+00:00 19994330.290559936315 27870000.000025510788 262864330.290581762791 1 60379.225735261 2024-03-10T05:25:03.526565+00:00 19994330.290324199945 27870000.000072874129 262864330.290393382311 1 60379.225746840 2024-03-10T05:25:04.527001+00:00 19994330.290121223778 27869999.999963503331 262864330.290081024170 1 60379.225758563 2024-03-10T05:25:05.539880+00:00 19994330.290070317686 27870000.000063892454 262864330.290130525827 1 60379.225770117 2024-03-10T05:25:06.538113+00:00 19994330.290115233511 27870000.000080753118 262864330.290192306042 1 60379.225781575 2024-03-10T05:25:07.528078+00:00 19994330.290266085416 27870000.000047903508 262864330.290310293436 1 60379.225793181 2024-03-10T05:25:08.530841+00:00 19994330.290023181587 27870000.000036220998 262864330.290055692196 1 60379.225804697 2024-03-10T05:25:09.525843+00:00 19994330.290309172124 27870000.000064264983 262864330.290369719267 1 60379.225816493 2024-03-10T05:25:10.544972+00:00 19994330.290442913771 27870000.000042684376 262864330.290481895208 1 60379.225827953 2024-03-10T05:25:11.535129+00:00 19994330.290188755840 27869999.999950058758 262864330.290135115385 1 60379.225839524 2024-03-10T05:25:12.534840+00:00 19994330.290341448039 27869999.999957848340 262864330.290295600891 1 60379.225850983 2024-03-10T05:25:13.524951+00:00 19994330.289952225983 27870000.000028006732 262864330.289976537228 1 60379.225862684 2024-03-10T05:25:14.535895+00:00 19994330.290228661150 27870000.000064492226 262864330.290289461613 1 60379.225874157 2024-03-10T05:25:15.527140+00:00 19994330.290391117334 27870000.000010464340 262864330.290397882462 1 60379.225885725 2024-03-10T05:25:16.526623+00:00 19994330.290082905442 27870000.000062394887 262864330.290141612291 1 60379.225897254 2024-03-10T05:25:17.522783+00:00 19994330.290173780173 27870000.000015154481 262864330.290185213089 1 60379.225908936 2024-03-10T05:25:18.532060+00:00 19994330.290444772691 27870000.000024639070 262864330.290465712547 1 60379.225920462 2024-03-10T05:25:19.527917+00:00 19994330.290240973234 27869999.999880962074 262864330.290118247271 1 60379.225932021 2024-03-10T05:25:20.526586+00:00 19994330.290283214301 27870000.000035785139 262864330.290315300226 1 60379.225943669 2024-03-10T05:25:21.532970+00:00 19994330.290005948395 27869999.999937180430 262864330.289939433336 1 60379.225955201 2024-03-10T05:25:22.529355+00:00 19994330.290180746466 27869999.999989353120 262864330.290166407824 1 60379.225966773 2024-03-10T05:25:23.529220+00:00 19994330.290325053036 27869999.999978054315 262864330.290299415588 1 60379.225978264 2024-03-10T05:25:24.522003+00:00 19994330.290231347084 27870000.000013336539 262864330.290241003036 1 60379.225989829 2024-03-10T05:25:25.521242+00:00 19994330.290294550359 27869999.999944858253 262864330.290235728025 1 60379.226001386 2024-03-10T05:25:26.519753+00:00 19994330.290084697306 27869999.999983727932 262864330.290064722300 1 60379.226013111 2024-03-10T05:25:27.532795+00:00 19994330.290242560208 27870000.000048365444 262864330.290287226439 1 60379.226024662 2024-03-10T05:25:28.530807+00:00 19994330.290078856051 27870000.000018555671 262864330.290093719959 1 60379.226036162 2024-03-10T05:25:29.524394+00:00 19994330.290161296725 27869999.999936863780 262864330.290094494820 1 60379.226047695 2024-03-10T05:25:30.520868+00:00 19994330.290449630469 27870000.000065512955 262864330.290511429310 1 60379.226059278 2024-03-10T05:25:31.521670+00:00 19994330.290254704654 27869999.999904327095 262864330.290155351162 1 60379.226070931 2024-03-10T05:25:32.528424+00:00 19994330.289824206382 27870000.000028222799 262864330.289848744869 1 60379.226082519 2024-03-10T05:25:33.529593+00:00 19994330.290452770889 27870000.000010170043 262864330.290459245443 1 60379.226094028 2024-03-10T05:25:34.524005+00:00 19994330.289975572377 27870000.000107765198 262864330.290079653263 1 60379.226105596 2024-03-10T05:25:35.523484+00:00 19994330.290127187967 27869999.999975357205 262864330.290098845959 1 60379.226117224 2024-03-10T05:25:36.528154+00:00 19994330.290324281901 27870000.000041868538 262864330.290362447500 1 60379.226128737 2024-03-10T05:25:37.522858+00:00 19994330.290146604180 27870000.000053130090 262864330.290196061134 1 60379.226140319 2024-03-10T05:25:38.523605+00:00 19994330.290209054947 27869999.999991241843 262864330.290196597576 1 60379.226151916 2024-03-10T05:25:39.525511+00:00 19994330.290209881961 27869999.999978769571 262864330.290184974670 1 60379.226163486 2024-03-10T05:25:40.525228+00:00 19994330.290215842426 27870000.000011436641 262864330.290223598480 1 60379.226175069 2024-03-10T05:25:41.525973+00:00 19994330.289963476360 27870000.000025194138 262864330.289984971285 1 60379.226186606 2024-03-10T05:25:42.522712+00:00 19994330.290093947202 27869999.999930810183 262864330.290021061897 1 60379.226198162 2024-03-10T05:25:43.521209+00:00 19994330.290182597935 27870000.000036440790 262864330.290215343237 1 60379.226209772 2024-03-10T05:25:44.524303+00:00 19994330.289957750589 27869999.999975863844 262864330.289929926395 1 60379.226221339 2024-03-10T05:25:45.523683+00:00 19994330.290182299912 27870000.000005211681 262864330.290183812380 1 60379.226232885 2024-03-10T05:25:46.521262+00:00 19994330.290504287928 27869999.999992199242 262864330.290492773056 1 60379.226244463 2024-03-10T05:25:47.521560+00:00 19994330.290174372494 27870000.000031448901 262864330.290202111006 1 60379.226256015 2024-03-10T05:25:48.519721+00:00 19994330.290134768933 27870000.000114262104 262864330.290245324373 1 60379.226267649 2024-03-10T05:25:49.524870+00:00 19994330.290159065276 27869999.999975625426 262864330.290131002665 1 60379.226279219 2024-03-10T05:25:50.524535+00:00 19994330.290312852710 27870000.000045865774 262864330.290355026722 1 60379.226290770 2024-03-10T05:25:51.522543+00:00 19994330.290074221790 27870000.000031866133 262864330.290102392435 1 60379.226302314 2024-03-10T05:25:52.519919+00:00 19994330.290262021124 27869999.999960269779 262864330.290218591690 1 60379.226313883 2024-03-10T05:25:53.519438+00:00 19994330.290108915418 27869999.999964881688 262864330.290070116520 1 60379.226325475 2024-03-10T05:25:54.521045+00:00 19994330.290224850178 27870000.000050544739 262864330.290271699429 1 60379.226337033 2024-03-10T05:25:55.519663+00:00 19994330.290260050446 27869999.999919574708 262864330.290175914764 1 60379.226348658 2024-03-10T05:25:56.524020+00:00 19994330.290413845330 27869999.999999407679 262864330.290409564972 1 60379.226360264 2024-03-10T05:25:57.526821+00:00 19994330.289990812540 27870000.000079590827 262864330.290066719055 1 60379.226371766 2024-03-10T05:25:58.520595+00:00 19994330.290098045021 27870000.000012498349 262864330.290106832981 1 60379.226383383 2024-03-10T05:25:59.524337+00:00 19994330.290339920670 27870000.000040352345 262864330.290376573801 1 60379.226394937 2024-03-10T05:26:00.522545+00:00 19994330.290225137025 27870000.000058416277 262864330.290279865265 1 60379.226406911 2024-03-10T05:26:01.557101+00:00 19994330.290284011513 27869999.999990176409 262864330.290270477533 1 60379.226418183 2024-03-10T05:26:02.531019+00:00 19994330.290263552219 27869999.999964274466 262864330.290224134922 1 60379.226429740 2024-03-10T05:26:03.529556+00:00 19994330.290126174688 27869999.999967176467 262864330.290089666843 1 60379.226441334 2024-03-10T05:26:04.531299+00:00 19994330.290218655020 27869999.999985340983 262864330.290200293064 1 60379.226452891 2024-03-10T05:26:05.529743+00:00 19994330.290315896273 27869999.999903600663 262864330.290215790272 1 60379.226464442 2024-03-10T05:26:06.527799+00:00 19994330.290090154856 27869999.999888941646 262864330.289975404739 1 60379.226476066 2024-03-10T05:26:07.532138+00:00 19994330.290547054261 27869999.999952383339 262864330.290495723486 1 60379.226487701 2024-03-10T05:26:08.537340+00:00 19994330.290077127516 27869999.999944832176 262864330.290018260479 1 60379.226499181 2024-03-10T05:26:09.529261+00:00 19994330.290346309543 27870000.000018622726 262864330.290361225605 1 60379.226510746 2024-03-10T05:26:10.528501+00:00 19994330.290188051760 27870000.000015839934 262864330.290200203657 1 60379.226522315 2024-03-10T05:26:11.528035+00:00 19994330.290299151093 27870000.000048093498 262864330.290343552828 1 60379.226533983 2024-03-10T05:26:12.536134+00:00 19994330.290360283107 27870000.000067241490 262864330.290423810482 1 60379.226545422 2024-03-10T05:26:13.524456+00:00 19994330.290335256606 27870000.000013493001 262864330.290345072746 1 60379.226557035 2024-03-10T05:26:14.527823+00:00 19994330.290330648422 27869999.999959614128 262864330.290286570787 1 60379.226568571 2024-03-10T05:26:15.524546+00:00 19994330.290284518152 27869999.999889347702 262864330.290170162916 1 60379.226580101 2024-03-10T05:26:16.520723+00:00 19994330.290419075638 27869999.999978482723 262864330.290393859148 1 60379.226591860 2024-03-10T05:26:17.536706+00:00 19994330.289970953017 27869999.999938767403 262864330.289906024933 1 60379.226603301 2024-03-10T05:26:18.525244+00:00 19994330.290224228054 27870000.000052049756 262864330.290272563696 1 60379.226614826 2024-03-10T05:26:19.521000+00:00 19994330.290333937854 27869999.999967418611 262864330.290297657251 1 60379.226626408 2024-03-10T05:26:20.521641+00:00 19994330.290292635560 27870000.000039257109 262864330.290328204632 1 60379.226638088 2024-03-10T05:26:21.530856+00:00 19994330.290386013687 27870000.000061992556 262864330.290444314480 1 60379.226649559 2024-03-10T05:26:22.521916+00:00 19994330.290125474334 27870000.000082027167 262864330.290203809738 1 60379.226661246 2024-03-10T05:26:23.531663+00:00 19994330.290035102516 27870000.000042736530 262864330.290074139833 1 60379.226672839 2024-03-10T05:26:24.533344+00:00 19994330.290303662419 27870000.000020097941 262864330.290320038795 1 60379.226684302 2024-03-10T05:26:25.523724+00:00 19994330.290298856795 27870000.000040434301 262864330.290335595608 1 60379.226696059 2024-03-10T05:26:26.539464+00:00 19994330.290086131543 27869999.999925453216 262864330.290007889271 1 60379.226707557 2024-03-10T05:26:27.532933+00:00 19994330.290219254792 27869999.999965868890 262864330.290181428194 1 60379.226719053 2024-03-10T05:26:28.526183+00:00 19994330.290229689330 27870000.000115513802 262864330.290341496468 1 60379.226730995 2024-03-10T05:26:29.557937+00:00 19994330.290403347462 27869999.999961379915 262864330.290361016989 1 60379.226742206 2024-03-10T05:26:30.526634+00:00 19994330.290240436792 27870000.000000871718 262864330.290237605572 1 60379.226753795 2024-03-10T05:26:31.527882+00:00 19994330.290051661432 27869999.999927364290 262864330.289975345135 1 60379.226765412 2024-03-10T05:26:32.531584+00:00 19994330.290349621326 27870000.000010088086 262864330.290356010199 1 60379.226776921 2024-03-10T05:26:33.525972+00:00 19994330.290357388556 27869999.999922700226 262864330.290276378393 1 60379.226788446 2024-03-10T05:26:34.521786+00:00 19994330.290210086852 27870000.000041440129 262864330.290247827768 1 60379.226800035 2024-03-10T05:26:35.523032+00:00 19994330.290282700211 27869999.999990113080 262864330.290269106627 1 60379.226811613 2024-03-10T05:26:36.523346+00:00 19994330.290241956711 27869999.999945700169 262864330.290183961391 1 60379.226823211 2024-03-10T05:26:37.525444+00:00 19994330.290300399065 27869999.999959919602 262864330.290256619453 1 60379.226834740 2024-03-10T05:26:38.521598+00:00 19994330.289921808988 27870000.000006079674 262864330.289924204350 1 60379.226846300 2024-03-10T05:26:39.520298+00:00 19994330.290536891669 27869999.999977435917 262864330.290510624647 1 60379.226857875 2024-03-10T05:26:40.520378+00:00 19994330.289989244193 27870000.000011414289 262864330.289996951818 1 60379.226869591 2024-03-10T05:26:41.532666+00:00 19994330.290462389588 27870000.000014469028 262864330.290473163128 1 60379.226881134 2024-03-10T05:26:42.529963+00:00 19994330.290131166577 27869999.999999959022 262864330.290127456188 1 60379.226892727 2024-03-10T05:26:43.531597+00:00 19994330.290250245482 27870000.000127267092 262864330.290373802185 1 60379.226904164 2024-03-10T05:26:44.519744+00:00 19994330.290461875498 27870000.000068083405 262864330.290526241064 1 60379.226915755 2024-03-10T05:26:45.521247+00:00 19994330.290274180472 27869999.999981224537 262864330.290251702070 1 60379.226927381 2024-03-10T05:26:46.525672+00:00 19994330.290122870356 27870000.000123377889 262864330.290242552757 1 60379.226938955 2024-03-10T05:26:47.525757+00:00 19994330.290100414306 27870000.000116307288 262864330.290213048458 1 60379.226950495 2024-03-10T05:26:48.522753+00:00 19994330.290261894464 27869999.999987680465 262864330.290245890617 1 60379.226962123 2024-03-10T05:26:49.527451+00:00 19994330.289940770715 27869999.999966267496 262864330.289903342724 1 60379.226973649 2024-03-10T05:26:50.523247+00:00 19994330.290352020413 27869999.999895732850 262864330.290244042873 1 60379.226985243 2024-03-10T05:26:51.524954+00:00 19994330.290266744792 27870000.000007573515 262864330.290270626545 1 60379.226996813 2024-03-10T05:26:52.524645+00:00 19994330.290146470070 27869999.999872390181 262864330.290015161037 1 60379.227008348 2024-03-10T05:26:53.521287+00:00 19994330.289918147027 27870000.000131793320 262864330.290046244860 1 60379.227019917 2024-03-10T05:26:54.520859+00:00 19994330.290238238871 27870000.000104788691 262864330.290339320898 1 60379.227031524 2024-03-10T05:26:55.523657+00:00 19994330.290398143232 27869999.999927625060 262864330.290322095156 1 60379.227043306 2024-03-10T05:26:56.541642+00:00 19994330.290285352618 27870000.000024866313 262864330.290306508541 1 60379.227054686 2024-03-10T05:26:57.524852+00:00 19994330.290187269449 27869999.999942816794 262864330.290126383305 1 60379.227066352 2024-03-10T05:26:58.532858+00:00 19994330.290351670235 27870000.000063035637 262864330.290410995483 1 60379.227077864 2024-03-10T05:26:59.527448+00:00 19994330.290117979050 27870000.000009726733 262864330.290123999119 1 60379.227089495 2024-03-10T05:27:00.532399+00:00 19994330.290245950222 27869999.999972108752 262864330.290214359760 1 60379.227101097 2024-03-10T05:27:01.534809+00:00 19994330.290223989636 27869999.999969858676 262864330.290190160275 1 60379.227112578 2024-03-10T05:27:02.526731+00:00 19994330.290305890143 27870000.000111341476 262864330.290413528681 1 60379.227124097 2024-03-10T05:27:03.521944+00:00 19994330.290511086583 27870000.000038258731 262864330.290545642376 1 60379.227135693 2024-03-10T05:27:04.523890+00:00 19994330.290042344481 27870000.000012651086 262864330.290051281452 1 60379.227147315 2024-03-10T05:27:05.528012+00:00 19994330.290173862129 27869999.999981477857 262864330.290151625872 1 60379.227158821 2024-03-10T05:27:06.522174+00:00 19994330.290213309228 27869999.999988429248 262864330.290198057890 1 60379.227170370 2024-03-10T05:27:07.519931+00:00 19994330.290365058929 27870000.000067751855 262864330.290429115295 1 60379.227181996 2024-03-10T05:27:08.524445+00:00 19994330.290369842201 27869999.999993700534 262864330.290359854698 1 60379.227193570 2024-03-10T05:27:09.524420+00:00 19994330.290147125721 27870000.000018857419 262864330.290162295103 1 60379.227205098 2024-03-10T05:27:10.520494+00:00 19994330.290203198791 27869999.999956283718 262864330.290155768394 1 60379.227216720 2024-03-10T05:27:11.524584+00:00 19994330.290110625327 27870000.000003959984 262864330.290110886097 1 60379.227228244 2024-03-10T05:27:12.520277+00:00 19994330.290246009827 27869999.999984700233 262864330.290227025747 1 60379.227239915 2024-03-10T05:27:13.528655+00:00 19994330.290296792984 27869999.999995805323 262864330.290288895369 1 60379.227251412 2024-03-10T05:27:14.521992+00:00 19994330.290163870901 27869999.999978650361 262864330.290138840675 1 60379.227262986 2024-03-10T05:27:15.522031+00:00 19994330.290331080556 27870000.000002309680 262864330.290329694748 1 60379.227274567 2024-03-10T05:27:16.522626+00:00 19994330.290202207863 27870000.000027529895 262864330.290226042271 1 60379.227286121 2024-03-10T05:27:17.520834+00:00 19994330.290286406875 27870000.000017896295 262864330.290300607681 1 60379.227297712 2024-03-10T05:27:18.522330+00:00 19994330.290112629533 27869999.999963805079 262864330.290072739124 1 60379.227309278 2024-03-10T05:27:19.521628+00:00 19994330.290254980326 27869999.999959968030 262864330.290211260319 1 60379.227320846 2024-03-10T05:27:20.521072+00:00 19994330.290089447051 27869999.999954346567 262864330.290040105581 1 60379.227332475 2024-03-10T05:27:21.525843+00:00 19994330.290321480483 27869999.999914892018 262864330.290232658386 1 60379.227343994 2024-03-10T05:27:22.521098+00:00 19994330.290158983320 27870000.000073362142 262864330.290228664875 1 60379.227355569 2024-03-10T05:27:23.521129+00:00 19994330.290330752730 27869999.999910943210 262864330.290238022804 1 60379.227367214 2024-03-10T05:27:24.527262+00:00 19994330.290142290294 27870000.000070143491 262864330.290208756924 1 60379.227378722 2024-03-10T05:27:25.521618+00:00 19994330.290313959122 27870000.000015515834 262864330.290325790644 1 60379.227390291 2024-03-10T05:27:26.521154+00:00 19994330.290328420699 27869999.999985720962 262864330.290310442448 1 60379.227401881 2024-03-10T05:27:27.522496+00:00 19994330.290168642998 27870000.000048890710 262864330.290213823318 1 60379.227413496 2024-03-10T05:27:28.526080+00:00 19994330.290214024484 27869999.999975271523 262864330.290185600519 1 60379.227425041 2024-03-10T05:27:29.523501+00:00 19994330.290382411331 27869999.999996665865 262864330.290375381708 1 60379.227436664 2024-03-10T05:27:30.527761+00:00 19994330.290339276195 27869999.999964911491 262864330.290300488472 1 60379.227448198 2024-03-10T05:27:31.524348+00:00 19994330.290003117174 27869999.999925013632 262864330.289924442768 1 60379.227459768 2024-03-10T05:27:32.523928+00:00 19994330.290346641093 27869999.999938439578 262864330.290281385183 1 60379.227471312 2024-03-10T05:27:33.521343+00:00 19994330.290207460523 27869999.999890688807 262864330.290094435215 1 60379.227482870 2024-03-10T05:27:34.519939+00:00 19994330.290335491300 27870000.000007860363 262864330.290339648724 1 60379.227494458 2024-03-10T05:27:35.521174+00:00 19994330.290334038436 27870000.000048555434 262864330.290378898382 1 60379.227506043 2024-03-10T05:27:36.522138+00:00 19994330.290264360607 27870000.000042747706 262864330.290303409100 1 60379.227517595 2024-03-10T05:27:37.520162+00:00 19994330.290319133550 27870000.000088684261 262864330.290404140949 1 60379.227529177 2024-03-10T05:27:38.520878+00:00 19994330.290306922048 27870000.000053308904 262864330.290356546640 1 60379.227540745 2024-03-10T05:27:39.520371+00:00 19994330.290145870298 27870000.000072628260 262864330.290214806795 1 60379.227552322 2024-03-10T05:27:40.520582+00:00 19994330.290297169238 27870000.000016909093 262864330.290310382843 1 60379.227563906 2024-03-10T05:27:41.521460+00:00 19994330.290355622768 27869999.999972727150 262864330.290324658155 1 60379.227575462 2024-03-10T05:27:42.519911+00:00 19994330.290040142834 27869999.999869547784 262864330.289905995131 1 60379.227587059 2024-03-10T05:27:43.521925+00:00 19994330.290416955948 27869999.999938700348 262864330.290351957083 1 60379.227598620 2024-03-10T05:27:44.520715+00:00 19994330.290327653289 27869999.999926783144 262864330.290250718594 1 60379.227610198 2024-03-10T05:27:45.521093+00:00 19994330.290017876774 27869999.999985396862 262864330.289999574423 1 60379.227621805 2024-03-10T05:27:46.523927+00:00 19994330.290231365710 27870000.000014882535 262864330.290242552757 1 60379.227633332 2024-03-10T05:27:47.519903+00:00 19994330.290168397129 27870000.000084236264 262864330.290248930454 1 60379.227644937 2024-03-10T05:27:48.522539+00:00 19994330.290387097746 27870000.000040225685 262864330.290423631668 1 60379.227656501 2024-03-10T05:27:49.521704+00:00 19994330.290106914937 27870000.000003088266 262864330.290106326342 1 60379.227668087 2024-03-10T05:27:50.522730+00:00 19994330.290526621044 27870000.000043153763 262864330.290566086769 1 60379.227679662 2024-03-10T05:27:51.522852+00:00 19994330.290006048977 27869999.999975059181 262864330.289977401495 1 60379.227691244 2024-03-10T05:27:52.523516+00:00 19994330.290219567716 27869999.999970573932 262864330.290186464787 1 60379.227702798 2024-03-10T05:27:53.521792+00:00 19994330.290123913437 27870000.000014390796 262864330.290134608746 1 60379.227714369 2024-03-10T05:27:54.521451+00:00 19994330.290206659585 27869999.999973613769 262864330.290176600218 1 60379.227725932 2024-03-10T05:27:55.520576+00:00 19994330.290128018707 27869999.999935362488 262864330.290059685707 1 60379.227737494 2024-03-10T05:27:56.519467+00:00 19994330.290428247303 27870000.000071063638 262864330.290495604277 1 60379.227749123 2024-03-10T05:27:57.524204+00:00 19994330.290232799947 27870000.000000614673 262864330.290229737759 1 60379.227760749 2024-03-10T05:27:58.528714+00:00 19994330.290207315236 27870000.000006210059 262864330.290209829807 1 60379.227772271 2024-03-10T05:27:59.524191+00:00 19994330.290174260736 27869999.999992780387 262864330.290163338184 1 60379.227783801 2024-03-10T05:28:00.520459+00:00 19994330.290241740644 27870000.000004049391 262864330.290242105722 1 60379.227795364 2024-03-10T05:28:01.519438+00:00 19994330.290265768766 27870000.000023972243 262864330.290286034346 1 60379.227806998 2024-03-10T05:28:02.524687+00:00 19994330.290333263576 27869999.999965272844 262864330.290294855833 1 60379.227818598 2024-03-10T05:28:03.526878+00:00 19994330.290069654584 27870000.000036638230 262864330.290102601051 1 60379.227830154 2024-03-10T05:28:04.525306+00:00 19994330.290424611419 27870000.000056974590 262864330.290477901697 1 60379.227841724 2024-03-10T05:28:05.524955+00:00 19994330.290366116911 27869999.999996274710 262864330.290358692408 1 60379.227853291 2024-03-10T05:28:06.524353+00:00 19994330.289874292910 27869999.999932307750 262864330.289802908897 1 60379.227864864 2024-03-10T05:28:07.524285+00:00 19994330.290431555361 27870000.000029943883 262864330.290457814932 1 60379.227876478 2024-03-10T05:28:08.527718+00:00 19994330.290260560811 27870000.000080119818 262864330.290336966515 1 60379.227888047 2024-03-10T05:28:09.527238+00:00 19994330.290111899376 27870000.000014793128 262864330.290122985840 1 60379.227899679 2024-03-10T05:28:10.532285+00:00 19994330.290304061025 27870000.000038195401 262864330.290338575840 1 60379.227911166 2024-03-10T05:28:11.524710+00:00 19994330.290317706764 27870000.000003557652 262864330.290317565203 1 60379.227922777 2024-03-10T05:28:12.527941+00:00 19994330.290174964815 27870000.000009644777 262864330.290180921555 1 60379.227934348 2024-03-10T05:28:13.527718+00:00 19994330.290198810399 27869999.999889064580 262864330.290084183216 1 60379.227945872 2024-03-10T05:28:14.523286+00:00 19994330.290312629193 27869999.999976579100 262864330.290285497904 1 60379.227957420 2024-03-10T05:28:15.521096+00:00 19994330.290017243475 27869999.999997016042 262864330.290010571480 1 60379.227969105 2024-03-10T05:28:16.530711+00:00 19994330.290304496884 27870000.000113308430 262864330.290414094925 1 60379.227980562 2024-03-10T05:28:17.520503+00:00 19994330.290424905717 27870000.000031296164 262864330.290452510118 1 60379.227992187 2024-03-10T05:28:18.524942+00:00 19994330.290075819939 27869999.999956846237 262864330.290028959513 1 60379.228003813 2024-03-10T05:28:19.529428+00:00 19994330.290367782116 27870000.000018399209 262864330.290382474661 1 60379.228015370 2024-03-10T05:28:20.527987+00:00 19994330.290335342288 27870000.000027172267 262864330.290358841419 1 60379.228026854 2024-03-10T05:28:21.520167+00:00 19994330.290120020509 27870000.000018663704 262864330.290134966373 1 60379.228038470 2024-03-10T05:28:22.523855+00:00 19994330.290641244501 27870000.000063825399 262864330.290701389313 1 60379.228050052 2024-03-10T05:28:23.524464+00:00 19994330.290226988494 27869999.999996613711 262864330.290219902992 1 60379.228061645 2024-03-10T05:28:24.526110+00:00 19994330.290067836642 27870000.000022303313 262864330.290086448193 1 60379.228073158 2024-03-10T05:28:25.520865+00:00 19994330.290359098464 27870000.000055305660 262864330.290410727262 1 60379.228084755 2024-03-10T05:28:26.522834+00:00 19994330.290045961738 27869999.999985408038 262864330.290027678013 1 60379.228096350 2024-03-10T05:28:27.524670+00:00 19994330.290153082460 27869999.999954372644 262864330.290103763342 1 60379.228107930 2024-03-10T05:28:28.525128+00:00 19994330.290221784264 27869999.999973673373 262864330.290191769600 1 60379.228119444 2024-03-10T05:28:29.519963+00:00 19994330.290356270969 27870000.000016197562 262864330.290368795395 1 60379.228131020 2024-03-10T05:28:30.520138+00:00 19994330.290205307305 27869999.999953385442 262864330.290154993534 1 60379.228142630 2024-03-10T05:28:31.523208+00:00 19994330.290158592165 27870000.000103909522 262864330.290258824825 1 60379.228154175 2024-03-10T05:28:32.520755+00:00 19994330.290444657207 27869999.999932456762 262864330.290373444557 1 60379.228165780 2024-03-10T05:28:33.523433+00:00 19994330.290133319795 27870000.000084538013 262864330.290214180946 1 60379.228177391 2024-03-10T05:28:34.526603+00:00 19994330.290491860360 27869999.999959822744 262864330.290447980165 1 60379.228188901 2024-03-10T05:28:35.521081+00:00 19994330.290263354778 27869999.999951336533 262864330.290210992098 1 60379.228200573 2024-03-10T05:28:36.529448+00:00 19994330.290026005358 27869999.999998915941 262864330.290021240711 1 60379.228212066 2024-03-10T05:28:37.522447+00:00 19994330.290137343109 27869999.999833039939 262864330.289966702461 1 60379.228223651 2024-03-10T05:28:38.523444+00:00 19994330.290321722627 27869999.999980375171 262864330.290298402309 1 60379.228235192 2024-03-10T05:28:39.520599+00:00 19994330.290385134518 27870000.000012695789 262864330.290394127369 1 60379.228246868 2024-03-10T05:28:40.529393+00:00 19994330.290366441011 27869999.999980583787 262864330.290343314409 1 60379.228258403 2024-03-10T05:28:41.526027+00:00 19994330.290358167142 27869999.999979306012 262864330.290333777666 1 60379.228269950 2024-03-10T05:28:42.523682+00:00 19994330.290235169232 27870000.000126864761 262864330.290358334780 1 60379.228281574 2024-03-10T05:28:43.527976+00:00 19994330.290004309267 27869999.999992627650 262864330.289993256330 1 60379.228293122 2024-03-10T05:28:44.525752+00:00 19994330.290507975966 27870000.000006046146 262864330.290510326624 1 60379.228304709 2024-03-10T05:28:45.526873+00:00 19994330.290240526199 27869999.999997135252 262864330.290233969688 1 60379.228316294 2024-03-10T05:28:46.527767+00:00 19994330.290162771940 27869999.999917317182 262864330.290076404810 1 60379.228327838 2024-03-10T05:28:47.525227+00:00 19994330.290642973036 27869999.999899048358 262864330.290538340807 1 60379.228339396 2024-03-10T05:28:48.523854+00:00 19994330.290358942002 27869999.999941427261 262864330.290296673775 1 60379.228350925 2024-03-10T05:28:49.519966+00:00 19994330.290025521070 27869999.999883349985 262864330.289905190468 1 60379.228362530 2024-03-10T05:28:50.522584+00:00 19994330.290139634162 27870000.000080507249 262864330.290216445923 1 60379.228374117 2024-03-10T05:28:51.523687+00:00 19994330.290399480611 27869999.999987732619 262864330.290383517742 1 60379.228385701 2024-03-10T05:28:52.524538+00:00 19994330.290166188031 27870000.000075284392 262864330.290237784386 1 60379.228397259 2024-03-10T05:28:53.523140+00:00 19994330.290309246629 27870000.000096905977 262864330.290402472019 1 60379.228408808 2024-03-10T05:28:54.520999+00:00 19994330.289975114167 27870000.000027645379 262864330.289999067783 1 60379.228420402 2024-03-10T05:28:55.522762+00:00 19994330.290041953325 27869999.999994233251 262864330.290032476187 1 60379.228431937 2024-03-10T05:28:56.519386+00:00 19994330.290236108005 27870000.000075861812 262864330.290308296680 1 60379.228443513 2024-03-10T05:28:57.519489+00:00 19994330.290168061852 27869999.999914143234 262864330.290078520775 1 60379.228455085 2024-03-10T05:28:58.519368+00:00 19994330.290355186909 27869999.999937988818 262864330.290289461613 1 60379.228466740 2024-03-10T05:28:59.526351+00:00 19994330.290172908455 27870000.000037860125 262864330.290207058191 1 60379.228478324 2024-03-10T05:29:00.527154+00:00 19994330.290410034359 27869999.999934881926 262864330.290341228247 1 60379.228489893 2024-03-10T05:29:01.526752+00:00 19994330.290378678590 27870000.000067308545 262864330.290442287922 1 60379.228501495 2024-03-10T05:29:02.529142+00:00 19994330.290164258331 27870000.000006254762 262864330.290166825056 1 60379.228513036 2024-03-10T05:29:03.526282+00:00 19994330.290171943605 27870000.000022299588 262864330.290190547705 1 60379.228524585 2024-03-10T05:29:04.524118+00:00 19994330.289872869849 27870000.000114493072 262864330.289983689785 1 60379.228536180 2024-03-10T05:29:05.525986+00:00 19994330.290326189250 27870000.000021249056 262864330.290343731642 1 60379.228547741 2024-03-10T05:29:06.524797+00:00 19994330.290360443294 27869999.999950602651 262864330.290307343006 1 60379.228559383 2024-03-10T05:29:07.530679+00:00 19994330.290238950402 27869999.999968294054 262864330.290203541517 1 60379.228570932 2024-03-10T05:29:08.528536+00:00 19994330.290093917400 27869999.999960791320 262864330.290051013231 1 60379.228582428 2024-03-10T05:29:09.521746+00:00 19994330.290292982012 27869999.999964904040 262864330.290254175663 1 60379.228594027 2024-03-10T05:29:10.523934+00:00 19994330.290337227285 27869999.999958798289 262864330.290292352438 1 60379.228605587 2024-03-10T05:29:11.522706+00:00 19994330.290155302733 27869999.999988984317 262864330.290140569210 1 60379.228617220 2024-03-10T05:29:12.527781+00:00 19994330.290096707642 27869999.999983958900 262864330.290076971054 1 60379.228628813 2024-03-10T05:29:13.529436+00:00 19994330.290402654558 27870000.000044368207 262864330.290443331003 1 60379.228640292 2024-03-10T05:29:14.521227+00:00 19994330.290233522654 27870000.000047188252 262864330.290277004242 1 60379.228651950 2024-03-10T05:29:15.528481+00:00 19994330.290139708668 27870000.000080902129 262864330.290216922760 1 60379.228663431 2024-03-10T05:29:16.520389+00:00 19994330.290239233524 27870000.000063888729 262864330.290299445391 1 60379.228675316 2024-03-10T05:29:17.547293+00:00 19994330.290482655168 27870000.000088457018 262864330.290567398071 1 60379.228686587 2024-03-10T05:29:18.521145+00:00 19994330.290249824524 27869999.999994710088 262864330.290240824223 1 60379.228698157 2024-03-10T05:29:19.520725+00:00 19994330.290173243731 27869999.999966301024 262864330.290135830641 1 60379.228709747 2024-03-10T05:29:20.522171+00:00 19994330.290076699108 27869999.999967306852 262864330.290040314198 1 60379.228721340 2024-03-10T05:29:21.523810+00:00 19994330.290370013565 27869999.999990042299 262864330.290356367826 1 60379.228732949 2024-03-10T05:29:22.526763+00:00 19994330.290337696671 27869999.999953508377 262864330.290287494659 1 60379.228744496 2024-03-10T05:29:23.524425+00:00 19994330.290188036859 27869999.999932602048 262864330.290116935968 1 60379.228756054 2024-03-10T05:29:24.523039+00:00 19994330.290128082037 27869999.999960027635 262864330.290084421635 1 60379.228767597 2024-03-10T05:29:25.520408+00:00 19994330.290120195597 27869999.999972611666 262864330.290089100599 1 60379.228779194 2024-03-10T05:29:26.522339+00:00 19994330.290189981461 27870000.000057924539 262864330.290244221687 1 60379.228790852 2024-03-10T05:29:27.529611+00:00 19994330.290119145066 27870000.000013809651 262864330.290129244328 1 60379.228802391 2024-03-10T05:29:28.526588+00:00 19994330.290361747146 27869999.999993894249 262864330.290351927280 1 60379.228813905 2024-03-10T05:29:29.521429+00:00 19994330.290365364403 27869999.999976515770 262864330.290338188410 1 60379.228825515 2024-03-10T05:29:30.524531+00:00 19994330.290117766708 27869999.999952457845 262864330.290066540241 1 60379.228837044 2024-03-10T05:29:31.520548+00:00 19994330.290102448314 27869999.999963913113 262864330.290062665939 1 60379.228848621 2024-03-10T05:29:32.520871+00:00 19994330.290231417865 27869999.999967034906 262864330.290194749832 1 60379.228860261 2024-03-10T05:29:33.526594+00:00 19994330.289861544967 27869999.999946832657 262864330.289804697037 1 60379.228871794 2024-03-10T05:29:34.523039+00:00 19994330.290316637605 27870000.000025242567 262864330.290338188410 1 60379.228883347 2024-03-10T05:29:35.521195+00:00 19994330.290207829326 27870000.000089406967 262864330.290293544531 1 60379.228894943 2024-03-10T05:29:36.523063+00:00 19994330.290331657976 27870000.000050265342 262864330.290378242731 1 60379.228906506 2024-03-10T05:29:37.522125+00:00 19994330.290374960750 27870000.000102974474 262864330.290474236012 1 60379.228918057 2024-03-10T05:29:38.520171+00:00 19994330.290401604027 27869999.999976553023 262864330.290374457836 1 60379.228929652 2024-03-10T05:29:39.521934+00:00 19994330.290225964040 27870000.000027660280 262864330.290249913931 1 60379.228941248 2024-03-10T05:29:40.523857+00:00 19994330.290149267763 27870000.000044275075 262864330.290189862251 1 60379.228952819 2024-03-10T05:29:41.523589+00:00 19994330.290334418416 27869999.999979265034 262864330.290309965611 1 60379.228964396 2024-03-10T05:29:42.523784+00:00 19994330.290025454015 27869999.999941118062 262864330.289962857962 1 60379.228976008 2024-03-10T05:29:43.527154+00:00 19994330.290262196213 27869999.999972097576 262864330.290230602026 1 60379.228987547 2024-03-10T05:29:44.524019+00:00 19994330.290061362088 27870000.000001899898 262864330.290059566498 1 60379.228999095 2024-03-10T05:29:45.521770+00:00 19994330.290378224105 27870000.000111296773 262864330.290485799313 1 60379.229010702 2024-03-10T05:29:46.524657+00:00 19994330.290377575904 27869999.999962594360 262864330.290336489677 1 60379.229022342 2024-03-10T05:29:47.530316+00:00 19994330.290109783411 27869999.999952033162 262864330.290058106184 1 60379.229033810 2024-03-10T05:29:48.521181+00:00 19994330.290207471699 27869999.999988779426 262864330.290192574263 1 60379.229045401 2024-03-10T05:29:49.522621+00:00 19994330.290377873927 27870000.000050153583 262864330.290424346924 1 60379.229057051 2024-03-10T05:29:50.529252+00:00 19994330.290342982858 27869999.999984525144 262864330.290323823690 1 60379.229068558 2024-03-10T05:29:51.523405+00:00 19994330.290366023779 27870000.000012055039 262864330.290374368429 1 60379.229080138 2024-03-10T05:29:52.523925+00:00 19994330.290358301252 27869999.999895736575 262864330.290250360966 1 60379.229091683 2024-03-10T05:29:53.521405+00:00 19994330.290225364268 27869999.999944955111 262864330.290166616440 1 60379.229103276 2024-03-10T05:29:54.523021+00:00 19994330.290508378297 27869999.999981086701 262864330.290485769510 1 60379.229114817 2024-03-10T05:29:55.520199+00:00 19994330.290186680853 27869999.999993111938 262864330.290176093578 1 60379.229126420 2024-03-10T05:29:56.522659+00:00 19994330.290164031088 27870000.000027462840 262864330.290187805891 1 60379.229137983 2024-03-10T05:29:57.521730+00:00 19994330.290341001004 27869999.999996244907 262864330.290333539248 1 60379.229149528 2024-03-10T05:29:58.519253+00:00 19994330.290173266083 27870000.000031288713 262864330.290200859308 1 60379.229161133 2024-03-10T05:29:59.521857+00:00 19994330.290450185537 27870000.000119607896 262864330.290566086769 1 60379.229172701 2024-03-10T05:30:00.521344+00:00 19994330.290145505220 27870000.000039555132 262864330.290181368589 1 60379.229184256 2024-03-10T05:30:01.519762+00:00 19994330.290384184569 27870000.000075291842 262864330.290455758572 1 60379.229196014 2024-03-10T05:30:02.535615+00:00 19994330.290169313550 27870000.000035315752 262864330.290200948715 1 60379.229207830 2024-03-10T05:30:03.556491+00:00 19994330.290396079421 27869999.999951578677 262864330.290343940258 1 60379.229219177 2024-03-10T05:30:04.536854+00:00 19994330.290289178491 27869999.999983698130 262864330.290269196033 1 60379.229230797 2024-03-10T05:30:05.540874+00:00 19994330.289814058691 27869999.999950833619 262864330.289761185646 1 60379.229242340 2024-03-10T05:30:06.538129+00:00 19994330.290630228817 27869999.999954629689 262864330.290581166744 1 60379.229253831 2024-03-10T05:30:07.531009+00:00 19994330.290077228099 27870000.000030752271 262864330.290104299784 1 60379.229265464 2024-03-10T05:30:08.536116+00:00 19994330.290408335626 27870000.000050324947 262864330.290454983711 1 60379.229277034 2024-03-10T05:30:09.535742+00:00 19994330.290259096771 27870000.000041168183 262864330.290296554565 1 60379.229288599 2024-03-10T05:30:10.534922+00:00 19994330.290233965963 27870000.000021826476 262864330.290252089500 1 60379.229300094 2024-03-10T05:30:11.528106+00:00 19994330.290312722325 27870000.000050388277 262864330.290359437466 1 60379.229311643 2024-03-10T05:30:12.525964+00:00 19994330.290312435478 27869999.999972868711 262864330.290281623602 1 60379.229323278 2024-03-10T05:30:13.531218+00:00 19994330.290125824511 27869999.999971125275 262864330.290093243122 1 60379.229334887 2024-03-10T05:30:14.534227+00:00 19994330.290144544095 27869999.999959442765 262864330.290100276470 1 60379.229346501 2024-03-10T05:30:15.537659+00:00 19994330.290173564106 27869999.999883107841 262864330.290052980185 1 60379.229358018 2024-03-10T05:30:16.532742+00:00 19994330.290085546672 27869999.999938376248 262864330.290020227432 1 60379.229369857 2024-03-10T05:30:17.555652+00:00 19994330.290374819189 27870000.000022199005 262864330.290393322706 1 60379.229381232 2024-03-10T05:30:18.538461+00:00 19994330.290037821978 27869999.999994713813 262864330.290028840303 1 60379.229392738 2024-03-10T05:30:19.532565+00:00 19994330.290239363909 27870000.000037916005 262864330.290273576975 1 60379.229404323 2024-03-10T05:30:20.533476+00:00 19994330.290381506085 27870000.000072766095 262864330.290450572968 1 60379.229415901 2024-03-10T05:30:21.533864+00:00 19994330.289990272373 27870000.000081129372 262864330.290067702532 1 60379.229427453 2024-03-10T05:30:22.531974+00:00 19994330.290528088808 27870000.000011552125 262864330.290535956621 1 60379.229438930 2024-03-10T05:30:23.523521+00:00 19994330.290299866349 27870000.000032436103 262864330.290328592062 1 60379.229450538 2024-03-10T05:30:24.526489+00:00 19994330.290271501988 27870000.000026606023 262864330.290294408798 1 60379.229462549 2024-03-10T05:30:25.564201+00:00 19994330.290134917945 27869999.999944988638 262864330.290076196194 1 60379.229473646 2024-03-10T05:30:26.523009+00:00 19994330.290364243090 27869999.999965436757 262864330.290325969458 1 60379.229485277 2024-03-10T05:30:27.527955+00:00 19994330.290185917169 27870000.000020347536 262864330.290202587843 1 60379.229496798 2024-03-10T05:30:28.523372+00:00 19994330.289882875979 27869999.999960418791 262864330.289839595556 1 60379.229508385 2024-03-10T05:30:29.524444+00:00 19994330.290370669216 27869999.999980304390 262864330.290347278118 1 60379.229519942 2024-03-10T05:30:30.522980+00:00 19994330.290399786085 27869999.999995440245 262864330.290391534567 1 60379.229531514 2024-03-10T05:30:31.522782+00:00 19994330.290211483836 27869999.999950222671 262864330.290158033371 1 60379.229543092 2024-03-10T05:30:32.523177+00:00 19994330.290036056191 27870000.000029899180 262864330.290062248707 1 60379.229554731 2024-03-10T05:30:33.528815+00:00 19994330.290370471776 27870000.000048045069 262864330.290414810181 1 60379.229566270 2024-03-10T05:30:34.525707+00:00 19994330.290275249630 27870000.000046536326 262864330.290318101645 1 60379.229577838 2024-03-10T05:30:35.525156+00:00 19994330.290245626122 27870000.000008367002 262864330.290250301361 1 60379.229589398 2024-03-10T05:30:36.523978+00:00 19994330.290267631412 27870000.000022020191 262864330.290285944939 1 60379.229600976 2024-03-10T05:30:37.524354+00:00 19994330.290253132582 27870000.000020682812 262864330.290270119905 1 60379.229612602 2024-03-10T05:30:38.528852+00:00 19994330.289950601757 27869999.999953165650 262864330.289900064468 1 60379.229624135 2024-03-10T05:30:39.525249+00:00 19994330.290398702025 27869999.999978646636 262864330.290373682976 1 60379.229635795 2024-03-10T05:30:40.532646+00:00 19994330.290386136621 27870000.000022303313 262864330.290404736996 1 60379.229647402 2024-03-10T05:30:41.535508+00:00 19994330.290357664227 27869999.999959640205 262864330.290313601494 1 60379.229658897 2024-03-10T05:30:42.528685+00:00 19994330.290069285780 27870000.000030137599 262864330.290095716715 1 60379.229670483 2024-03-10T05:30:43.529737+00:00 19994330.290267568082 27870000.000032253563 262864330.290296107531 1 60379.229682107 2024-03-10T05:30:44.533991+00:00 19994330.290184207261 27870000.000042401254 262864330.290222913027 1 60379.229693583 2024-03-10T05:30:45.525538+00:00 19994330.290430169553 27870000.000025056303 262864330.290451526642 1 60379.229705126 2024-03-10T05:30:46.522841+00:00 19994330.290252715349 27869999.999996371567 262864330.290245383978 1 60379.229716749 2024-03-10T05:30:47.527105+00:00 19994330.290497317910 27869999.999904636294 262864330.290398240089 1 60379.229728293 2024-03-10T05:30:48.524515+00:00 19994330.290190681815 27870000.000074714422 262864330.290261685848 1 60379.229739846 2024-03-10T05:30:49.522648+00:00 19994330.290165934712 27869999.999854058027 262864330.290016293526 1 60379.229751436 2024-03-10T05:30:50.524046+00:00 19994330.290019351989 27869999.999978415668 262864330.289994090796 1 60379.229763017 2024-03-10T05:30:51.524665+00:00 19994330.290167927742 27869999.999877337366 262864330.290041565895 1 60379.229774566 2024-03-10T05:30:52.522523+00:00 19994330.290363084525 27870000.000048793852 262864330.290408164263 1 60379.229786123 2024-03-10T05:30:53.521017+00:00 19994330.290184624493 27869999.999988749623 262864330.290169656277 1 60379.229797695 2024-03-10T05:30:54.520832+00:00 19994330.290318507701 27870000.000206813216 262864330.290521651506 1 60379.229809259 2024-03-10T05:30:55.519945+00:00 19994330.290413107723 27870000.000006511807 262864330.290415912867 1 60379.229820851 2024-03-10T05:30:56.521551+00:00 19994330.289938539267 27870000.000014040619 262864330.289948880672 1 60379.229832457 2024-03-10T05:30:57.524293+00:00 19994330.290229983628 27869999.999992869794 262864330.290219157934 1 60379.229843999 2024-03-10T05:30:58.521500+00:00 19994330.290431927890 27869999.999982055277 262864330.290410280228 1 60379.229855554 2024-03-10T05:30:59.519877+00:00 19994330.290342889726 27869999.999898720533 262864330.290237933397 1 60379.229867131 2024-03-10T05:31:00.520092+00:00 19994330.290356028825 27869999.999943736941 262864330.290296077728 1 60379.229879263 2024-03-10T05:31:01.568339+00:00 19994330.289932686836 27869999.999948561192 262864330.289877563715 1 60379.229890355 2024-03-10T05:31:02.526714+00:00 19994330.290424507111 27870000.000046122819 262864330.290466934443 1 60379.229901935 2024-03-10T05:31:03.527177+00:00 19994330.290371339768 27870000.000000715256 262864330.290368348360 1 60379.229913460 2024-03-10T05:31:04.522932+00:00 19994330.290232550353 27870000.000100303441 262864330.290329158306 1 60379.229925193 2024-03-10T05:31:05.536663+00:00 19994330.290127217770 27870000.000059343874 262864330.290182858706 1 60379.229936629 2024-03-10T05:31:06.524694+00:00 19994330.290512204170 27870000.000071283430 262864330.290579795837 1 60379.229948295 2024-03-10T05:31:07.532685+00:00 19994330.290243033320 27870000.000048890710 262864330.290288209915 1 60379.229959815 2024-03-10T05:31:08.528050+00:00 19994330.290092982352 27869999.999971523881 262864330.290060788393 1 60379.229971407 2024-03-10T05:31:09.529599+00:00 19994330.290414929390 27869999.999977953732 262864330.290389180183 1 60379.229982964 2024-03-10T05:31:10.528058+00:00 19994330.290173705667 27869999.999993681908 262864330.290163695812 1 60379.229994535 2024-03-10T05:31:11.527882+00:00 19994330.290225051343 27869999.999981198460 262864330.290202558041 1 60379.230006102 2024-03-10T05:31:12.527262+00:00 19994330.290054723620 27869999.999951086938 262864330.290002107620 1 60379.230017644 2024-03-10T05:31:13.524487+00:00 19994330.290606591851 27869999.999971494079 262864330.290574401617 1 60379.230029175 2024-03-10T05:31:14.520719+00:00 19994330.290411263704 27869999.999910570681 262864330.290318131447 1 60379.230040751 2024-03-10T05:31:15.520900+00:00 19994330.290146369487 27870000.000063326210 262864330.290206015110 1 60379.230052338 2024-03-10T05:31:16.521989+00:00 19994330.290481984615 27869999.999940808862 262864330.290419101715 1 60379.230063891 2024-03-10T05:31:17.520157+00:00 19994330.290249671787 27869999.999866858125 262864330.290112823248 1 60379.230075465 2024-03-10T05:31:18.520118+00:00 19994330.290317408741 27870000.000032212585 262864330.290345937014 1 60379.230087037 2024-03-10T05:31:19.520026+00:00 19994330.290127661079 27869999.999946538359 262864330.290070503950 1 60379.230098644 2024-03-10T05:31:20.522889+00:00 19994330.290232907981 27870000.000083211809 262864330.290312409401 1 60379.230110202 2024-03-10T05:31:21.521463+00:00 19994330.290336549282 27870000.000000841916 262864330.290333688259 1 60379.230121770 2024-03-10T05:31:22.520927+00:00 19994330.290244579315 27869999.999973367900 262864330.290214240551 1 60379.230133422 2024-03-10T05:31:23.527629+00:00 19994330.290018845350 27869999.999974679202 262864330.289989829063 1 60379.230144959 2024-03-10T05:31:24.524462+00:00 19994330.290166355669 27869999.999973837286 262864330.290136486292 1 60379.230156486 2024-03-10T05:31:25.520405+00:00 19994330.290326345712 27870000.000012855977 262864330.290335506201 1 60379.230168111 2024-03-10T05:31:26.524778+00:00 19994330.290434297174 27870000.000034544617 262864330.290465146303 1 60379.230179633 2024-03-10T05:31:27.520337+00:00 19994330.290029410273 27869999.999963715672 262864330.289989411831 1 60379.230191228 2024-03-10T05:31:28.522073+00:00 19994330.290167909116 27870000.000028837472 262864330.290193051100 1 60379.230202775 2024-03-10T05:31:29.519724+00:00 19994330.290323633701 27870000.000067725778 262864330.290387660265 1 60379.230214362 2024-03-10T05:31:30.520849+00:00 19994330.290257155895 27870000.000107374042 262864330.290360838175 1 60379.230225968 2024-03-10T05:31:31.523637+00:00 19994330.290293771774 27869999.999997377396 262864330.290287464857 1 60379.230237528 2024-03-10T05:31:32.522408+00:00 19994330.290120888501 27870000.000031750649 262864330.290148943663 1 60379.230249119 2024-03-10T05:31:33.523864+00:00 19994330.290258992463 27870000.000024795532 262864330.290280103683 1 60379.230260655 2024-03-10T05:31:34.520579+00:00 19994330.290159534663 27870000.000043720007 262864330.290199548006 1 60379.230272226 2024-03-10T05:31:35.520297+00:00 19994330.289889410138 27870000.000062163919 262864330.289947867393 1 60379.230283801 2024-03-10T05:31:36.520351+00:00 19994330.290444552898 27870000.000089187175 262864330.290530055761 1 60379.230295373 2024-03-10T05:31:37.520237+00:00 19994330.290060371161 27870000.000040549785 262864330.290097236633 1 60379.230306940 2024-03-10T05:31:38.519604+00:00 19994330.290114343166 27869999.999969657511 262864330.290080308914 1 60379.230318547 2024-03-10T05:31:39.522495+00:00 19994330.290418010205 27870000.000004552305 262864330.290418863297 1 60379.230330091 2024-03-10T05:31:40.519823+00:00 19994330.290234532207 27869999.999981742352 262864330.290212571621 1 60379.230341699 2024-03-10T05:31:41.522745+00:00 19994330.290436927229 27869999.999943017960 262864330.290376245975 1 60379.230353259 2024-03-10T05:31:42.521569+00:00 19994330.290387637913 27869999.999876320362 262864330.290260255337 1 60379.230364881 2024-03-10T05:31:43.525713+00:00 19994330.289915211499 27869999.999954324216 262864330.289865821600 1 60379.230376386 2024-03-10T05:31:44.519781+00:00 19994330.289998006076 27869999.999949745834 262864330.289944052696 1 60379.230387961 2024-03-10T05:31:45.519861+00:00 19994330.290104500949 27870000.000018507242 262864330.290119320154 1 60379.230399541 2024-03-10T05:31:46.520300+00:00 19994330.290462415665 27870000.000042188913 262864330.290500909090 1 60379.230411150 2024-03-10T05:31:47.523374+00:00 19994330.290280837566 27870000.000111784786 262864330.290388941765 1 60379.230422688 2024-03-10T05:31:48.520198+00:00 19994330.290110841393 27870000.000083871186 262864330.290190994740 1 60379.230434272 2024-03-10T05:31:49.521083+00:00 19994330.290015321225 27870000.000014852732 262864330.290026456118 1 60379.230445834 2024-03-10T05:31:50.520073+00:00 19994330.290231406689 27869999.999975189567 262864330.290202915668 1 60379.230457437 2024-03-10T05:31:51.522524+00:00 19994330.290420167148 27870000.000005062670 262864330.290421545506 1 60379.230468978 2024-03-10T05:31:52.519683+00:00 19994330.290524277836 27869999.999976225197 262864330.290496796370 1 60379.230480569 2024-03-10T05:31:53.521179+00:00 19994330.289859946817 27869999.999933019280 262864330.289789259434 1 60379.230492135 2024-03-10T05:31:54.520479+00:00 19994330.290236428380 27869999.999861214310 262864330.290093958378 1 60379.230503762 2024-03-10T05:31:55.524996+00:00 19994330.290126502514 27869999.999928914011 262864330.290051728487 1 60379.230515347 2024-03-10T05:31:56.525957+00:00 19994330.290227551013 27869999.999961405993 262864330.290185272694 1 60379.230526855 2024-03-10T05:31:57.520245+00:00 19994330.290327351540 27869999.999984450638 262864330.290308088064 1 60379.230538468 2024-03-10T05:31:58.523679+00:00 19994330.290312353522 27870000.000106308609 262864330.290414959192 1 60379.230550005 2024-03-10T05:31:59.520390+00:00 19994330.290262009948 27870000.000106714666 262864330.290365040302 1 60379.230561581 2024-03-10T05:32:00.520648+00:00 19994330.290043521672 27869999.999949634075 262864330.289989471436 1 60379.230573376 2024-03-10T05:32:01.539672+00:00 19994330.290286745876 27869999.999999258667 262864330.290282309055 1 60379.230584849 2024-03-10T05:32:02.530967+00:00 19994330.290337052196 27870000.000061526895 262864330.290394872427 1 60379.230596428 2024-03-10T05:32:03.531380+00:00 19994330.290007803589 27869999.999884456396 262864330.289888560772 1 60379.230608029 2024-03-10T05:32:04.533740+00:00 19994330.290085867047 27869999.999970220029 262864330.290052413940 1 60379.230619578 2024-03-10T05:32:05.531493+00:00 19994330.290339998901 27870000.000002317131 262864330.290338635445 1 60379.230631195 2024-03-10T05:32:06.535240+00:00 19994330.290163669735 27870000.000015363097 262864330.290175348520 1 60379.230642887 2024-03-10T05:32:07.545433+00:00 19994330.290439188480 27870000.000013753772 262864330.290449261665 1 60379.230654332 2024-03-10T05:32:08.534290+00:00 19994330.290261376649 27870000.000019665807 262864330.290277361870 1 60379.230665870 2024-03-10T05:32:09.531209+00:00 19994330.290209047496 27870000.000051502138 262864330.290256857872 1 60379.230677483 2024-03-10T05:32:10.534558+00:00 19994330.290294211358 27869999.999987110496 262864330.290277630091 1 60379.230688979 2024-03-10T05:32:11.527829+00:00 19994330.290319535881 27870000.000050686300 262864330.290366530418 1 60379.230700602 2024-03-10T05:32:12.532028+00:00 19994330.290359303355 27870000.000089049339 262864330.290444672108 1 60379.230712150 2024-03-10T05:32:13.529798+00:00 19994330.290255051106 27869999.999992791563 262864330.290244132280 1 60379.230723854 2024-03-10T05:32:14.540968+00:00 19994330.290180049837 27869999.999960120767 262864330.290136486292 1 60379.230735314 2024-03-10T05:32:15.531090+00:00 19994330.290277671069 27870000.000044308603 262864330.290318280458 1 60379.230747277 2024-03-10T05:32:16.564773+00:00 19994330.290337387472 27870000.000008527189 262864330.290342211723 1 60379.230758339 2024-03-10T05:32:17.520486+00:00 19994330.290306735784 27869999.999908994883 262864330.290212035179 1 60379.230769927 2024-03-10T05:32:18.521642+00:00 19994330.289977155626 27870000.000025816262 262864330.289999276400 1 60379.230781497 2024-03-10T05:32:19.521274+00:00 19994330.290404517204 27870000.000046655536 262864330.290447503328 1 60379.230793059 2024-03-10T05:32:20.520287+00:00 19994330.290116384625 27870000.000001057982 262864330.290113747120 1 60379.230804656 2024-03-10T05:32:21.522268+00:00 19994330.290264405310 27870000.000008642673 262864330.290269345045 1 60379.230816233 2024-03-10T05:32:22.522493+00:00 19994330.290154509246 27870000.000040493906 262864330.290191322565 1 60379.230827780 2024-03-10T05:32:23.520140+00:00 19994330.290424175560 27869999.999979630113 262864330.290400087833 1 60379.230839360 2024-03-10T05:32:24.520710+00:00 19994330.290059965104 27869999.999988343567 262864330.290044605732 1 60379.230851082 2024-03-10T05:32:25.533488+00:00 19994330.290278952569 27869999.999984048307 262864330.290259301662 1 60379.230862580 2024-03-10T05:32:26.526904+00:00 19994330.290248744190 27869999.999978162348 262864330.290223211050 1 60379.230874124 2024-03-10T05:32:27.524292+00:00 19994330.290361620486 27869999.999892078340 262864330.290250003338 1 60379.230885787 2024-03-10T05:32:28.532031+00:00 19994330.290256083012 27869999.999988734722 262864330.290241122246 1 60379.230897515 2024-03-10T05:32:29.545319+00:00 19994330.290029119700 27870000.000091910362 262864330.290117323399 1 60379.230909084 2024-03-10T05:32:30.544821+00:00 19994330.290084715933 27870000.000026207417 262864330.290107220411 1 60379.230920403 2024-03-10T05:32:31.522824+00:00 19994330.290036387742 27870000.000062994659 262864330.290095686913 1 60379.230931980 2024-03-10T05:32:32.523033+00:00 19994330.290132962167 27869999.999889213592 262864330.290018498898 1 60379.230943579 2024-03-10T05:32:33.525268+00:00 19994330.290361415595 27869999.999996144325 262864330.290353864431 1 60379.230955117 2024-03-10T05:32:34.522165+00:00 19994330.290303949267 27870000.000029519200 262864330.290329754353 1 60379.230966688 2024-03-10T05:32:35.521814+00:00 19994330.290223475546 27869999.999892666936 262864330.290112435818 1 60379.230978293 2024-03-10T05:32:36.524554+00:00 19994330.290311813354 27869999.999918591231 262864330.290226697922 1 60379.230989872 2024-03-10T05:32:37.524928+00:00 19994330.290173355490 27869999.999980811030 262864330.290150463581 1 60379.231001409 2024-03-10T05:32:38.521697+00:00 19994330.290275968611 27870000.000033356249 262864330.290305614471 1 60379.231012984 2024-03-10T05:32:39.521779+00:00 19994330.290268838406 27870000.000007037073 262864330.290272176266 1 60379.231024541 2024-03-10T05:32:40.520365+00:00 19994330.290292073041 27870000.000052098185 262864330.290340483189 1 60379.231036126 2024-03-10T05:32:41.521299+00:00 19994330.290128175169 27869999.999974682927 262864330.290099143982 1 60379.231047745 2024-03-10T05:32:42.525209+00:00 19994330.290178935975 27870000.000039234757 262864330.290214449167 1 60379.231059296 2024-03-10T05:32:43.523138+00:00 19994330.290098838508 27869999.999941252172 262864330.290036410093 1 60379.231070883 2024-03-10T05:32:44.524315+00:00 19994330.290101531893 27869999.999981902540 262864330.290079742670 1 60379.231082479 2024-03-10T05:32:45.526158+00:00 19994330.290400799364 27870000.000009521842 262864330.290406644344 1 60379.231094060 2024-03-10T05:32:46.526787+00:00 19994330.290116962045 27869999.999989632517 262864330.290102899075 1 60379.231105592 2024-03-10T05:32:47.523106+00:00 19994330.290375348181 27870000.000015184283 262864330.290386855602 1 60379.231117142 2024-03-10T05:32:48.521071+00:00 19994330.290220890194 27870000.000006940216 262864330.290224134922 1 60379.231128708 2024-03-10T05:32:49.520356+00:00 19994330.290219753981 27870000.000062588602 262864330.290278643370 1 60379.231140275 2024-03-10T05:32:50.519697+00:00 19994330.290095057338 27869999.999973408878 262864330.290064781904 1 60379.231151893 2024-03-10T05:32:51.523565+00:00 19994330.290192600340 27869999.999998226762 262864330.290187120438 1 60379.231163447 2024-03-10T05:32:52.521847+00:00 19994330.290178891271 27869999.999875053763 262864330.290050268173 1 60379.231175022 2024-03-10T05:32:53.521926+00:00 19994330.290213827044 27870000.000027492642 262864330.290237605572 1 60379.231186621 2024-03-10T05:32:54.524094+00:00 19994330.290309838951 27870000.000017993152 262864330.290324151516 1 60379.231198165 2024-03-10T05:32:55.521432+00:00 19994330.290279287845 27870000.000000365078 262864330.290275961161 1 60379.231209782 2024-03-10T05:32:56.525215+00:00 19994330.290330056101 27870000.000040639192 262864330.290367007256 1 60379.231221312 2024-03-10T05:32:57.521315+00:00 19994330.289989735931 27870000.000054899603 262864330.290040940046 1 60379.231232874 2024-03-10T05:32:58.520267+00:00 19994330.290453106165 27869999.999996364117 262864330.290445774794 1 60379.231244523 2024-03-10T05:32:59.526783+00:00 19994330.289885558188 27870000.000026173890 262864330.289908021688 1 60379.231256124 2024-03-10T05:33:00.529127+00:00 19994330.290227435529 27870000.000018469989 262864330.290242224932 1 60379.231267611 2024-03-10T05:33:01.521622+00:00 19994330.290321186185 27869999.999995123595 262864330.290312588215 1 60379.231279233 2024-03-10T05:33:02.525745+00:00 19994330.290086492896 27869999.999884925783 262864330.289967715740 1 60379.231290780 2024-03-10T05:33:03.523347+00:00 19994330.290047451854 27870000.000040743500 262864330.290084481239 1 60379.231302332 2024-03-10T05:33:04.521519+00:00 19994330.290633268654 27869999.999978099018 262864330.290607661009 1 60379.231313987 2024-03-10T05:33:05.528467+00:00 19994330.290088601410 27869999.999992188066 262864330.290077090263 1 60379.231325525 2024-03-10T05:33:06.525360+00:00 19994330.290474873036 27869999.999980073422 262864330.290451228619 1 60379.231337073 2024-03-10T05:33:07.523119+00:00 19994330.290318813175 27869999.999978955835 262864330.290294080973 1 60379.231348624 2024-03-10T05:33:08.521071+00:00 19994330.290205534548 27870000.000015787780 262864330.290217638016 1 60379.231360191 2024-03-10T05:33:09.520538+00:00 19994330.290255662054 27869999.999933820218 262864330.290185779333 1 60379.231371768 2024-03-10T05:33:10.520773+00:00 19994330.290156446397 27870000.000011634082 262864330.290164381266 1 60379.231383339 2024-03-10T05:33:11.520476+00:00 19994330.290372312069 27869999.999994121492 262864330.290362745523 1 60379.231394985 2024-03-10T05:33:12.526730+00:00 19994330.290284473449 27870000.000026151538 262864330.290306955576 1 60379.231406537 2024-03-10T05:33:13.524779+00:00 19994330.290347494185 27869999.999996945262 262864330.290340751410 1 60379.231418058 2024-03-10T05:33:14.520225+00:00 19994330.290275476873 27870000.000030983239 262864330.290302783251 1 60379.231429640 2024-03-10T05:33:15.520868+00:00 19994330.290150761604 27870000.000125814229 262864330.290272891521 1 60379.231441230 2024-03-10T05:33:16.522273+00:00 19994330.290216352791 27869999.999991614372 262864330.290204286575 1 60379.231452782 2024-03-10T05:33:17.520380+00:00 19994330.290152598172 27870000.000025078654 262864330.290174007416 1 60379.231464353 2024-03-10T05:33:18.520127+00:00 19994330.290366869420 27869999.999986253679 262864330.290349423885 1 60379.231475944 2024-03-10T05:33:19.521547+00:00 19994330.290318075567 27869999.999984029680 262864330.290298402309 1 60379.231487562 2024-03-10T05:33:20.525395+00:00 19994330.290120653808 27869999.999974727631 262864330.290091693401 1 60379.231499077 2024-03-10T05:33:21.520248+00:00 19994330.290276493877 27869999.999853711575 262864330.290126502514 1 60379.231510650 2024-03-10T05:33:22.520153+00:00 19994330.290065854788 27870000.000044688582 262864330.290106862783 1 60379.231522216 2024-03-10T05:33:23.519495+00:00 19994330.290425058454 27869999.999997522682 262864330.290418893099 1 60379.231533828 2024-03-10T05:33:24.522718+00:00 19994330.289937034249 27869999.999961037189 262864330.289894402027 1 60379.231545411 2024-03-10T05:33:25.523522+00:00 19994330.290278475732 27869999.999954048544 262864330.290228813887 1 60379.231556972 2024-03-10T05:33:26.522414+00:00 19994330.290224269032 27870000.000054374337 262864330.290274918079 1 60379.231568545 2024-03-10T05:33:27.522286+00:00 19994330.290320448577 27869999.999930344522 262864330.290247112513 1 60379.231580135 2024-03-10T05:33:28.523648+00:00 19994330.289982669055 27869999.999957516789 262864330.289936482906 1 60379.231591681 2024-03-10T05:33:29.521242+00:00 19994330.290483884513 27870000.000015430152 262864330.290495634079 1 60379.231603253 2024-03-10T05:33:30.521084+00:00 19994330.290172390640 27870000.000039815903 262864330.290208518505 1 60379.231614833 2024-03-10T05:33:31.521586+00:00 19994330.290231898427 27869999.999857418239 262864330.290085613728 1 60379.231626400 2024-03-10T05:33:32.520929+00:00 19994330.290152680129 27869999.999970939010 262864330.290119916201 1 60379.231638013 2024-03-10T05:33:33.524338+00:00 19994330.290341161191 27869999.999981224537 262864330.290318697691 1 60379.231649555 2024-03-10T05:33:34.521544+00:00 19994330.290145438164 27870000.000006191432 262864330.290147930384 1 60379.231661162 2024-03-10T05:33:35.524416+00:00 19994330.290091380477 27870000.000005640090 262864330.290093302727 1 60379.231672713 2024-03-10T05:33:36.522368+00:00 19994330.290294434875 27870000.000043764710 262864330.290334492922 1 60379.231684286 2024-03-10T05:33:37.522270+00:00 19994330.290326256305 27869999.999999273568 262864330.290321856737 1 60379.231695887 2024-03-10T05:33:38.524611+00:00 19994330.290347103029 27870000.000001441687 262864330.290344834328 1 60379.231707539 2024-03-10T05:33:39.531394+00:00 19994330.290291626006 27870000.000110458583 262864330.290398389101 1 60379.231719078 2024-03-10T05:33:40.528298+00:00 19994330.290083006024 27869999.999912779778 262864330.289992094040 1 60379.231730615 2024-03-10T05:33:41.525168+00:00 19994330.290468711406 27870000.000062216073 262864330.290527254343 1 60379.231742289 2024-03-10T05:33:42.533816+00:00 19994330.290055349469 27869999.999933362007 262864330.289985001087 1 60379.231753853 2024-03-10T05:33:43.532887+00:00 19994330.290252435952 27869999.999915614724 262864330.290164351463 1 60379.231765473 2024-03-10T05:33:44.536861+00:00 19994330.290020290762 27870000.000040739775 262864330.290057331324 1 60379.231776940 2024-03-10T05:33:45.527634+00:00 19994330.290324267000 27870000.000049445778 262864330.290370017290 1 60379.231788557 2024-03-10T05:33:46.531380+00:00 19994330.290115900338 27870000.000043652952 262864330.290155857801 1 60379.231800086 2024-03-10T05:33:47.527394+00:00 19994330.290421731770 27870000.000024605542 262864330.290442645550 1 60379.231811624 2024-03-10T05:33:48.524279+00:00 19994330.289997693151 27869999.999921120703 262864330.289915114641 1 60379.231823185 2024-03-10T05:33:49.523204+00:00 19994330.290516208857 27870000.000043932348 262864330.290556430817 1 60379.231834906 2024-03-10T05:33:50.535845+00:00 19994330.290328688920 27870000.000018011779 262864330.290342986584 1 60379.231846482 2024-03-10T05:33:51.536062+00:00 19994330.290303461254 27869999.999901752919 262864330.290201514959 1 60379.231857978 2024-03-10T05:33:52.529263+00:00 19994330.290119733661 27870000.000053908676 262864330.290169954300 1 60379.231869643 2024-03-10T05:33:53.537115+00:00 19994330.290180571377 27869999.999928064644 262864330.290104925632 1 60379.231881139 2024-03-10T05:33:54.530422+00:00 19994330.290090292692 27869999.999970585108 262864330.290057182312 1 60379.231892791 2024-03-10T05:33:55.537149+00:00 19994330.290518198162 27869999.999992776662 262864330.290507286787 1 60379.231904266 2024-03-10T05:33:56.528620+00:00 19994330.290080346167 27870000.000002019107 262864330.290078669786 1 60379.231915899 2024-03-10T05:33:57.533638+00:00 19994330.290404886007 27870000.000026121736 262864330.290427297354 1 60379.231927345 2024-03-10T05:33:58.522581+00:00 19994330.290113653988 27870000.000022638589 262864330.290132611990 1 60379.231939015 2024-03-10T05:33:59.530891+00:00 19994330.290175896138 27870000.000015415251 262864330.290187597275 1 60379.231950509 2024-03-10T05:34:00.524006+00:00 19994330.290318254381 27870000.000116929412 262864330.290431499481 1 60379.231962206 2024-03-10T05:34:01.534570+00:00 19994330.290122553706 27869999.999960668385 262864330.290079534054 1 60379.231973771 2024-03-10T05:34:02.533809+00:00 19994330.290075134486 27870000.000031527132 262864330.290102958679 1 60379.231985324 2024-03-10T05:34:03.531944+00:00 19994330.290314003825 27870000.000037673861 262864330.290347993374 1 60379.231996802 2024-03-10T05:34:04.523641+00:00 19994330.290214221925 27870000.000007901341 262864330.290218412876 1 60379.232008412 2024-03-10T05:34:05.526743+00:00 19994330.290159314871 27870000.000067543238 262864330.290223151445 1 60379.232020017 2024-03-10T05:34:06.529479+00:00 19994330.290137518197 27870000.000020977110 262864330.290154814720 1 60379.232031590 2024-03-10T05:34:07.529387+00:00 19994330.290278419852 27869999.999958753586 262864330.290233492851 1 60379.232043179 2024-03-10T05:34:08.530689+00:00 19994330.290026333183 27869999.999968741089 262864330.289991378784 1 60379.232054775 2024-03-10T05:34:09.532513+00:00 19994330.290312957019 27869999.999984301627 262864330.290293544531 1 60379.232066344 2024-03-10T05:34:10.532114+00:00 19994330.290319859982 27869999.999976567924 262864330.290292739868 1 60379.232077843 2024-03-10T05:34:11.525615+00:00 19994330.290123656392 27870000.000025667250 262864330.290145635605 1 60379.232089389 2024-03-10T05:34:12.523243+00:00 19994330.290365979075 27869999.999975446612 262864330.290337741375 1 60379.232100962 2024-03-10T05:34:13.523076+00:00 19994330.290327727795 27869999.999975468963 262864330.290299504995 1 60379.232112546 2024-03-10T05:34:14.523919+00:00 19994330.289957772940 27870000.000055536628 262864330.290009617805 1 60379.232124079 2024-03-10T05:34:15.520457+00:00 19994330.290511548519 27869999.999990925193 262864330.290498793125 1 60379.232135704 2024-03-10T05:34:16.524861+00:00 19994330.290175545961 27869999.999999422580 262864330.290171295404 1 60379.232147244 2024-03-10T05:34:17.521875+00:00 19994330.289894759655 27870000.000000480562 262864330.289891541004 1 60379.232158791 2024-03-10T05:34:18.519584+00:00 19994330.290234316140 27870000.000118765980 262864330.290349394083 1 60379.232170372 2024-03-10T05:34:19.520166+00:00 19994330.290345855057 27870000.000036772341 262864330.290378928185 1 60379.232181964 2024-03-10T05:34:20.521660+00:00 19994330.290291827172 27869999.999992068857 262864330.290280193090 1 60379.232193795 2024-03-10T05:34:21.543839+00:00 19994330.290481109172 27869999.999831981957 262864330.290309399366 1 60379.232205143 2024-03-10T05:34:22.524381+00:00 19994330.290141005069 27870000.000047974288 262864330.290185302496 1 60379.232216687 2024-03-10T05:34:23.521807+00:00 19994330.290347080678 27869999.999949470162 262864330.290292829275 1 60379.232228260 2024-03-10T05:34:24.521612+00:00 19994330.290414068848 27869999.999949764460 262864330.290360122919 1 60379.232239892 2024-03-10T05:34:25.526660+00:00 19994330.290219925344 27870000.000073362142 262864330.290289610624 1 60379.232251425 2024-03-10T05:34:26.523093+00:00 19994330.290101334453 27869999.999920852482 262864330.290018498898 1 60379.232262970 2024-03-10T05:34:27.520643+00:00 19994330.290487688035 27869999.999869536608 262864330.290353506804 1 60379.232274569 2024-03-10T05:34:28.522763+00:00 19994330.290102615952 27869999.999951045960 262864330.290049970150 1 60379.232286131 2024-03-10T05:34:29.521761+00:00 19994330.290230430663 27870000.000005513430 262864330.290232241154 1 60379.232297783 2024-03-10T05:34:30.528485+00:00 19994330.290286436677 27870000.000016007572 262864330.290298759937 1 60379.232309292 2024-03-10T05:34:31.522789+00:00 19994330.290123600513 27869999.999964784831 262864330.290084689856 1 60379.232320827 2024-03-10T05:34:32.519435+00:00 19994330.290289398283 27870000.000204510987 262864330.290490210056 1 60379.232332448 2024-03-10T05:34:33.523533+00:00 19994330.290269471705 27869999.999979902059 262864330.290245682001 1 60379.232344140 2024-03-10T05:34:34.533687+00:00 19994330.290263079107 27869999.999980542809 262864330.290239930153 1 60379.232355556 2024-03-10T05:34:35.520030+00:00 19994330.290289428085 27869999.999964147806 262864330.290249884129 1 60379.232367144 2024-03-10T05:34:36.521189+00:00 19994330.290294561535 27870000.000036362559 262864330.290327221155 1 60379.232378705 2024-03-10T05:34:37.520139+00:00 19994330.290072139353 27869999.999953288585 262864330.290021747351 1 60379.232390276 2024-03-10T05:34:38.519866+00:00 19994330.290331888944 27870000.000041391701 262864330.290369600058 1 60379.232401843 2024-03-10T05:34:39.519276+00:00 19994330.290154881775 27869999.999969676137 262864330.290120840073 1 60379.232413501 2024-03-10T05:34:40.526548+00:00 19994330.290409632027 27869999.999987326562 262864330.290393263102 1 60379.232425067 2024-03-10T05:34:41.525741+00:00 19994330.290270611644 27870000.000035397708 262864330.290302336216 1 60379.232436627 2024-03-10T05:34:42.524561+00:00 19994330.290074329823 27869999.999909423292 262864330.289980053902 1 60379.232448164 2024-03-10T05:34:43.521400+00:00 19994330.290175810456 27870000.000094264746 262864330.290266394615 1 60379.232459769 2024-03-10T05:34:44.523988+00:00 19994330.290339883417 27870000.000038668513 262864330.290374875069 1 60379.232471334 2024-03-10T05:34:45.523263+00:00 19994330.290480587631 27869999.999959476292 262864330.290436357260 1 60379.232482902 2024-03-10T05:34:46.522751+00:00 19994330.290032085031 27869999.999983094633 262864330.290011495352 1 60379.232494481 2024-03-10T05:34:47.523131+00:00 19994330.290334962308 27870000.000034857541 262864330.290366142988 1 60379.232506051 2024-03-10T05:34:48.522838+00:00 19994330.289960943162 27870000.000023942441 262864330.289981186390 1 60379.232517650 2024-03-10T05:34:49.524970+00:00 19994330.290213607252 27870000.000037383288 262864330.290247291327 1 60379.232529268 2024-03-10T05:34:50.528750+00:00 19994330.290244087577 27870000.000015478581 262864330.290255844593 1 60379.232540853 2024-03-10T05:34:51.529701+00:00 19994330.290095023811 27870000.000034585595 262864330.290125906467 1 60379.232552346 2024-03-10T05:34:52.522711+00:00 19994330.290246795863 27869999.999923206866 262864330.290166288614 1 60379.232563953 2024-03-10T05:34:53.525586+00:00 19994330.290364451706 27870000.000057715923 262864330.290418475866 1 60379.232575573 2024-03-10T05:34:54.529491+00:00 19994330.290347162634 27870000.000076841563 262864330.290420293808 1 60379.232587197 2024-03-10T05:34:55.533848+00:00 19994330.290125768632 27870000.000013779849 262864330.290135830641 1 60379.232598828 2024-03-10T05:34:56.538777+00:00 19994330.290376715362 27870000.000069003552 262864330.290442019701 1 60379.232610227 2024-03-10T05:34:57.523593+00:00 19994330.290145408362 27870000.000044409186 262864330.290186107159 1 60379.232621955 2024-03-10T05:34:58.536937+00:00 19994330.290224891156 27869999.999937877059 262864330.290159076452 1 60379.232633526 2024-03-10T05:34:59.536694+00:00 19994330.290208496153 27869999.999973095953 262864330.290177881718 1 60379.232645041 2024-03-10T05:35:00.531573+00:00 19994330.290382605046 27869999.999940797687 262864330.290319710970 1 60379.232656547 2024-03-10T05:35:01.525660+00:00 19994330.290278457105 27869999.999970696867 262864330.290245473385 1 60379.232668206 2024-03-10T05:35:02.533004+00:00 19994330.290038850158 27869999.999933287501 262864330.289968460798 1 60379.232679718 2024-03-10T05:35:03.527626+00:00 19994330.289963569492 27870000.000076197088 262864330.290036082268 1 60379.232691343 2024-03-10T05:35:04.532073+00:00 19994330.290152281523 27869999.999970372766 262864330.290118962526 1 60379.232702972 2024-03-10T05:35:05.536768+00:00 19994330.290309980512 27870000.000031441450 262864330.290337741375 1 60379.232714469 2024-03-10T05:35:06.530092+00:00 19994330.290129389614 27869999.999917320907 262864330.290043026209 1 60379.232725985 2024-03-10T05:35:07.525140+00:00 19994330.290365274996 27870000.000022567809 262864330.290384143591 1 60379.232737596 2024-03-10T05:35:08.528297+00:00 19994330.290227822959 27870000.000034697354 262864330.290258824825 1 60379.232749129 2024-03-10T05:35:09.524765+00:00 19994330.290364369750 27869999.999982655048 262864330.290343344212 1 60379.232760720 2024-03-10T05:35:10.526223+00:00 19994330.290268030018 27870000.000082217157 262864330.290346562862 1 60379.232772279 2024-03-10T05:35:11.524903+00:00 19994330.290231075138 27869999.999972429127 262864330.290199816227 1 60379.232783869 2024-03-10T05:35:12.526297+00:00 19994330.290087062865 27870000.000028878450 262864330.290112257004 1 60379.232795489 2024-03-10T05:35:13.530236+00:00 19994330.290535848588 27870000.000044427812 262864330.290576577187 1 60379.232807046 2024-03-10T05:35:14.528793+00:00 19994330.290286470205 27870000.000056017190 262864330.290338814259 1 60379.232818609 2024-03-10T05:35:15.527777+00:00 19994330.290109500289 27869999.999940074980 262864330.290045857430 1 60379.232830127 2024-03-10T05:35:16.522933+00:00 19994330.290151894093 27870000.000114191324 262864330.290262401104 1 60379.232841835 2024-03-10T05:35:17.534588+00:00 19994330.290356643498 27869999.999965716153 262864330.290318667889 1 60379.232853302 2024-03-10T05:35:18.525253+00:00 19994330.290201451629 27870000.000009983778 262864330.290207743645 1 60379.232864913 2024-03-10T05:35:19.528462+00:00 19994330.290213651955 27869999.999988287687 262864330.290198236704 1 60379.232876458 2024-03-10T05:35:20.525959+00:00 19994330.290135920048 27869999.999950364232 262864330.290082573891 1 60379.232888146 2024-03-10T05:35:21.535857+00:00 19994330.290184397250 27870000.000038191676 262864330.290218919516 1 60379.232899635 2024-03-10T05:35:22.528476+00:00 19994330.290197040886 27870000.000003289431 262864330.290196627378 1 60379.232911209 2024-03-10T05:35:23.528480+00:00 19994330.290145646781 27869999.999998316169 262864330.290140271187 1 60379.232922760 2024-03-10T05:35:24.526484+00:00 19994330.290124040097 27869999.999944165349 262864330.290064483881 1 60379.232934322 2024-03-10T05:35:25.525454+00:00 19994330.290170494467 27870000.000027548522 262864330.290194332600 1 60379.232945871 2024-03-10T05:35:26.523200+00:00 19994330.290316604078 27870000.000002931803 262864330.290315836668 1 60379.232957425 2024-03-10T05:35:27.521482+00:00 19994330.290123485029 27869999.999963290989 262864330.290083080530 1 60379.232969024 2024-03-10T05:35:28.523690+00:00 19994330.290199819952 27870000.000022437423 262864330.290218561888 1 60379.232980601 2024-03-10T05:35:29.523978+00:00 19994330.290425691754 27869999.999944269657 262864330.290366262197 1 60379.232992146 2024-03-10T05:35:30.521390+00:00 19994330.290260747075 27870000.000118643045 262864330.290375709534 1 60379.233003740 2024-03-10T05:35:31.523145+00:00 19994330.289996162057 27869999.999979648739 262864330.289972126484 1 60379.233015302 2024-03-10T05:35:32.522100+00:00 19994330.290156237781 27869999.999931626022 262864330.290084183216 1 60379.233026857 2024-03-10T05:35:33.520397+00:00 19994330.290242355317 27869999.999987568706 262864330.290226221085 1 60379.233038449 2024-03-10T05:35:34.522014+00:00 19994330.290205553174 27870000.000123437494 262864330.290325284004 1 60379.233050098 2024-03-10T05:35:35.528419+00:00 19994330.290315657854 27870000.000004801899 262864330.290316760540 1 60379.233061580 2024-03-10T05:35:36.520510+00:00 19994330.290182553232 27870000.000067472458 262864330.290246337652 1 60379.233073155 2024-03-10T05:35:37.520581+00:00 19994330.290244545788 27870000.000017274171 262864330.290258139372 1 60379.233084763 2024-03-10T05:35:38.523511+00:00 19994330.290278587490 27869999.999942976981 262864330.290217876434 1 60379.233096323 2024-03-10T05:35:39.522343+00:00 19994330.290072225034 27870000.000059034675 262864330.290127575397 1 60379.233107875 2024-03-10T05:35:40.520418+00:00 19994330.290332768112 27870000.000053461641 262864330.290382534266 1 60379.233119487 2024-03-10T05:35:41.523689+00:00 19994330.289996638894 27869999.999961417168 262864330.289954364300 1 60379.233131026 2024-03-10T05:35:42.520661+00:00 19994330.290241502225 27869999.999979306012 262864330.290217131376 1 60379.233142644 2024-03-10T05:35:43.524417+00:00 19994330.290221124887 27870000.000019304454 262864330.290236741304 1 60379.233154399 2024-03-10T05:35:44.540070+00:00 19994330.290323231369 27869999.999889563769 262864330.290209084749 1 60379.233165870 2024-03-10T05:35:45.531218+00:00 19994330.290279693902 27869999.999943051487 262864330.290219038725 1 60379.233177423 2024-03-10T05:35:46.529383+00:00 19994330.290291573852 27870000.000056199729 262864330.290344089270 1 60379.233189003 2024-03-10T05:35:47.529829+00:00 19994330.290364414454 27870000.000005468726 262864330.290366202593 1 60379.233200563 2024-03-10T05:35:48.528674+00:00 19994330.289978832006 27870000.000006448478 262864330.289981573820 1 60379.233212114 2024-03-10T05:35:49.526666+00:00 19994330.290205225348 27870000.000013217330 262864330.290214776993 1 60379.233223717 2024-03-10T05:35:50.529156+00:00 19994330.290440261364 27870000.000073686242 262864330.290510237217 1 60379.233235400 2024-03-10T05:35:51.538581+00:00 19994330.290192998946 27869999.999981869012 262864330.290171176195 1 60379.233246846 2024-03-10T05:35:52.527501+00:00 19994330.290143944323 27869999.999955132604 262864330.290095359087 1 60379.233258475 2024-03-10T05:35:53.532224+00:00 19994330.290271159261 27869999.999936599284 262864330.290204077959 1 60379.233270110 2024-03-10T05:35:54.537452+00:00 19994330.290216092020 27870000.000076953322 262864330.290289342403 1 60379.233281620 2024-03-10T05:35:55.532008+00:00 19994330.289964299649 27869999.999942038208 262864330.289902627468 1 60379.233293137 2024-03-10T05:35:56.527033+00:00 19994330.290146306157 27869999.999989431351 262864330.290132045746 1 60379.233304769 2024-03-10T05:35:57.532057+00:00 19994330.290196351707 27869999.999931260943 262864330.290123939514 1 60379.233316241 2024-03-10T05:35:58.523257+00:00 19994330.290139440447 27870000.000025250018 262864330.290160983801 1 60379.233327956 2024-03-10T05:35:59.535435+00:00 19994330.290343906730 27870000.000000838190 262864330.290341049433 1 60379.233339455 2024-03-10T05:36:00.528881+00:00 19994330.290345974267 27870000.000023212284 262864330.290365487337 1 60379.233351212 2024-03-10T05:36:01.544734+00:00 19994330.290158893913 27869999.999963846058 262864330.290119051933 1 60379.233362605 2024-03-10T05:36:02.529086+00:00 19994330.290275014937 27870000.000015042722 262864330.290286362171 1 60379.233374119 2024-03-10T05:36:03.523855+00:00 19994330.290323290974 27869999.999985620379 262864330.290305227041 1 60379.233385711 2024-03-10T05:36:04.525414+00:00 19994330.290101371706 27869999.999970510602 262864330.290068179369 1 60379.233397292 2024-03-10T05:36:05.526075+00:00 19994330.290385384113 27869999.999986842275 262864330.290368527174 1 60379.233409006 2024-03-10T05:36:06.538094+00:00 19994330.290163274854 27869999.999955080450 262864330.290114670992 1 60379.233420462 2024-03-10T05:36:07.527918+00:00 19994330.290402263403 27870000.000072423369 262864330.290470987558 1 60379.233432092 2024-03-10T05:36:08.532769+00:00 19994330.290113549680 27870000.000047992915 262864330.290157824755 1 60379.233443608 2024-03-10T05:36:09.527732+00:00 19994330.290269408375 27870000.000084705651 262864330.290350407362 1 60379.233455178 2024-03-10T05:36:10.527416+00:00 19994330.290052987635 27869999.999984491616 262864330.290033787489 1 60379.233466706 2024-03-10T05:36:11.523444+00:00 19994330.290345851332 27870000.000008769333 262864330.290350914001 1 60379.233478258 2024-03-10T05:36:12.521498+00:00 19994330.290258962661 27870000.000065848231 262864330.290321141481 1 60379.233489837 2024-03-10T05:36:13.521891+00:00 19994330.290179505944 27869999.999936241657 262864330.290112078190 1 60379.233501420 2024-03-10T05:36:14.522683+00:00 19994330.290245749056 27870000.000038437545 262864330.290280491114 1 60379.233513015 2024-03-10T05:36:15.524504+00:00 19994330.290170609951 27869999.999948885292 262864330.290115803480 1 60379.233524621 2024-03-10T05:36:16.527277+00:00 19994330.290352351964 27870000.000006131828 262864330.290354788303 1 60379.233536104 2024-03-10T05:36:17.519378+00:00 19994330.290215902030 27870000.000044956803 262864330.290257155895 1 60379.233547717 2024-03-10T05:36:18.522795+00:00 19994330.290250234306 27870000.000008884817 262864330.290255427361 1 60379.233559320 2024-03-10T05:36:19.525208+00:00 19994330.290215469897 27870000.000052969903 262864330.290264725685 1 60379.233571121 2024-03-10T05:36:20.544861+00:00 19994330.290247686207 27870000.000014517456 262864330.290258497000 1 60379.233582524 2024-03-10T05:36:21.530082+00:00 19994330.290231660008 27870000.000033050776 262864330.290261030197 1 60379.233594049 2024-03-10T05:36:22.525845+00:00 19994330.289945062250 27869999.999918907881 262864330.289860278368 1 60379.233605615 2024-03-10T05:36:23.525135+00:00 19994330.290417414159 27870000.000037245452 262864330.290450960398 1 60379.233617162 2024-03-10T05:36:24.522827+00:00 19994330.289867289364 27870000.000040180981 262864330.289903759956 1 60379.233628776 2024-03-10T05:36:25.526238+00:00 19994330.290151335299 27869999.999913379550 262864330.290061026812 1 60379.233640347 2024-03-10T05:36:26.526004+00:00 19994330.290188733488 27869999.999915931374 262864330.290100961924 1 60379.233651929 2024-03-10T05:36:27.526677+00:00 19994330.290146905929 27869999.999940667301 262864330.290083885193 1 60379.233663515 2024-03-10T05:36:28.527714+00:00 19994330.290133766830 27869999.999955430627 262864330.290085494518 1 60379.233675029 2024-03-10T05:36:29.522499+00:00 19994330.290481489152 27870000.000037122518 262864330.290514916182 1 60379.233686627 2024-03-10T05:36:30.524598+00:00 19994330.290101911873 27869999.999975696206 262864330.290073901415 1 60379.233698200 2024-03-10T05:36:31.524416+00:00 19994330.290142405778 27870000.000050097704 262864330.290188819170 1 60379.233709787 2024-03-10T05:36:32.525606+00:00 19994330.290379405022 27870000.000025637448 262864330.290401339531 1 60379.233721298 2024-03-10T05:36:33.520166+00:00 19994330.290243145078 27870000.000024914742 262864330.290264368057 1 60379.233732878 2024-03-10T05:36:34.520670+00:00 19994330.290211029351 27870000.000069644302 262864330.290276974440 1 60379.233744450 2024-03-10T05:36:35.520477+00:00 19994330.290466971695 27869999.999968323857 262864330.290431588888 1 60379.233756077 2024-03-10T05:36:36.525031+00:00 19994330.290348175913 27869999.999974317849 262864330.290318787098 1 60379.233767631 2024-03-10T05:36:37.523378+00:00 19994330.290352568030 27869999.999979216605 262864330.290328085423 1 60379.233779175 2024-03-10T05:36:38.520759+00:00 19994330.289954651147 27870000.000022903085 262864330.289973855019 1 60379.233790782 2024-03-10T05:36:39.523579+00:00 19994330.290514893830 27869999.999978564680 262864330.290489763021 1 60379.233802338 2024-03-10T05:36:40.521962+00:00 19994330.290170956403 27870000.000023070723 262864330.290190339088 1 60379.233813947 2024-03-10T05:36:41.524987+00:00 19994330.290324177593 27870000.000022083521 262864330.290342569351 1 60379.233825486 2024-03-10T05:36:42.521994+00:00 19994330.290161814541 27870000.000074949116 262864330.290233075619 1 60379.233837031 2024-03-10T05:36:43.519457+00:00 19994330.290310740471 27870000.000019263476 262864330.290326297283 1 60379.233848679 2024-03-10T05:36:44.525906+00:00 19994330.290171150118 27870000.000048615038 262864330.290216058493 1 60379.233860197 2024-03-10T05:36:45.521023+00:00 19994330.290062848479 27869999.999956544489 262864330.290015697479 1 60379.233871830 2024-03-10T05:36:46.526101+00:00 19994330.290331359953 27869999.999982405454 262864330.290310084820 1 60379.233883454 2024-03-10T05:36:47.530367+00:00 19994330.290197655559 27869999.999936334789 262864330.290130317211 1 60379.233895042 2024-03-10T05:36:48.531666+00:00 19994330.290193490684 27869999.999953046441 262864330.290142834187 1 60379.233906557 2024-03-10T05:36:49.526504+00:00 19994330.290309801698 27869999.999945797026 262864330.290251910686 1 60379.233918180 2024-03-10T05:36:50.530741+00:00 19994330.290416426957 27870000.000064879656 262864330.290477603674 1 60379.233929672 2024-03-10T05:36:51.523644+00:00 19994330.290137838572 27870000.000066738576 262864330.290200859308 1 60379.233941350 2024-03-10T05:36:52.532651+00:00 19994330.290050476789 27869999.999932851642 262864330.289979636669 1 60379.233952886 2024-03-10T05:36:53.529395+00:00 19994330.290254391730 27869999.999945335090 262864330.290196031332 1 60379.233964407 2024-03-10T05:36:54.524773+00:00 19994330.290501300246 27869999.999970965087 262864330.290468573570 1 60379.233975950 2024-03-10T05:36:55.522052+00:00 19994330.290226098150 27870000.000044070184 262864330.290266484022 1 60379.233987619 2024-03-10T05:36:56.530269+00:00 19994330.290189113468 27870000.000105414540 262864330.290290832520 1 60379.233999088 2024-03-10T05:36:57.521211+00:00 19994330.290400393307 27869999.999992918223 262864330.290389597416 1 60379.234010678 2024-03-10T05:36:58.522609+00:00 19994330.290215089917 27869999.999953385442 262864330.290164768696 1 60379.234022275 2024-03-10T05:36:59.524537+00:00 19994330.290238544345 27869999.999971058220 262864330.290205895901 1 60379.234033914 2024-03-10T05:37:00.530146+00:00 19994330.290164444596 27869999.999986656010 262864330.290147393942 1 60379.234045504 2024-03-10T05:37:01.531522+00:00 19994330.290181223303 27869999.999968282878 262864330.290145814419 1 60379.234056958 2024-03-10T05:37:02.521222+00:00 19994330.290265608579 27870000.000050801784 262864330.290312737226 1 60379.234068532 2024-03-10T05:37:03.521210+00:00 19994330.290528215468 27870000.000026471913 262864330.290550976992 1 60379.234080120 2024-03-10T05:37:04.522317+00:00 19994330.290052868426 27869999.999957878143 262864330.290007054806 1 60379.234091708 2024-03-10T05:37:05.523576+00:00 19994330.290331866592 27869999.999981321394 262864330.290309488773 1 60379.234103262 2024-03-10T05:37:06.521819+00:00 19994330.290145587176 27869999.999986350536 262864330.290128231049 1 60379.234114844 2024-03-10T05:37:07.522532+00:00 19994330.290137387812 27869999.999965928495 262864330.290099620819 1 60379.234126403 2024-03-10T05:37:08.521214+00:00 19994330.290167264640 27869999.999955277890 262864330.290118843317 1 60379.234137991 2024-03-10T05:37:09.522397+00:00 19994330.290535919368 27869999.999954827130 262864330.290487051010 1 60379.234149727 2024-03-10T05:37:10.536388+00:00 19994330.290258307010 27869999.999942805618 262864330.290197432041 1 60379.234161164 2024-03-10T05:37:11.524586+00:00 19994330.290066014975 27870000.000000014901 262864330.290062308311 1 60379.234172720 2024-03-10T05:37:12.522998+00:00 19994330.290428716689 27870000.000054419041 262864330.290479451418 1 60379.234184327 2024-03-10T05:37:13.525814+00:00 19994330.290049541742 27870000.000031780452 262864330.290077626705 1 60379.234195941 2024-03-10T05:37:14.529295+00:00 19994330.290168464184 27870000.000023908913 262864330.290188670158 1 60379.234207503 2024-03-10T05:37:15.528314+00:00 19994330.290347427130 27870000.000037007034 262864330.290380746126 1 60379.234219173 2024-03-10T05:37:16.536565+00:00 19994330.290231179446 27870000.000001501292 262864330.290228962898 1 60379.234230708 2024-03-10T05:37:17.533194+00:00 19994330.290137119591 27869999.999984733760 262864330.290118157864 1 60379.234242239 2024-03-10T05:37:18.529461+00:00 19994330.290188379586 27869999.999995391816 262864330.290180057287 1 60379.234253822 2024-03-10T05:37:19.530242+00:00 19994330.290049113333 27869999.999949853867 262864330.289995253086 1 60379.234265541 2024-03-10T05:37:20.542774+00:00 19994330.290255375206 27869999.999961774796 262864330.290213435888 1 60379.234276933 2024-03-10T05:37:21.527027+00:00 19994330.290326852351 27869999.999998804182 262864330.290321975946 1 60379.234288495 2024-03-10T05:37:22.525994+00:00 19994330.290244486183 27869999.999989897013 262864330.290230691433 1 60379.234300158 2024-03-10T05:37:23.533625+00:00 19994330.290402244776 27869999.999997600913 262864330.290396153927 1 60379.234311704 2024-03-10T05:37:24.531179+00:00 19994330.290205575526 27870000.000073634088 262864330.290275514126 1 60379.234323252 2024-03-10T05:37:25.528925+00:00 19994330.290464915335 27870000.000001955777 262864330.290463179350 1 60379.234334840 2024-03-10T05:37:26.530174+00:00 19994330.290242172778 27870000.000003382564 262864330.290241867304 1 60379.234346408 2024-03-10T05:37:27.529652+00:00 19994330.290322542191 27870000.000062100589 262864330.290380954742 1 60379.234358019 2024-03-10T05:37:28.532849+00:00 19994330.290442839265 27870000.000004447997 262864330.290443599224 1 60379.234369539 2024-03-10T05:37:29.528130+00:00 19994330.290103286505 27870000.000096011907 262864330.290195614100 1 60379.234381211 2024-03-10T05:37:30.536639+00:00 19994330.290445771068 27870000.000027708709 262864330.290469795465 1 60379.234392673 2024-03-10T05:37:31.526942+00:00 19994330.289958991110 27870000.000007051975 262864330.289962351322 1 60379.234404353 2024-03-10T05:37:32.536099+00:00 19994330.290315315127 27869999.999968100339 262864330.290279746056 1 60379.234415830 2024-03-10T05:37:33.527736+00:00 19994330.290161874145 27869999.999994885176 262864330.290153056383 1 60379.234427420 2024-03-10T05:37:34.529131+00:00 19994330.290425531566 27870000.000025179237 262864330.290447026491 1 60379.234438983 2024-03-10T05:37:35.528150+00:00 19994330.290178682655 27870000.000041108578 262864330.290216088295 1 60379.234450535 2024-03-10T05:37:36.526270+00:00 19994330.290145501494 27869999.999954249710 262864330.290096044540 1 60379.234462067 2024-03-10T05:37:37.522562+00:00 19994330.290228649974 27870000.000001721084 262864330.290226697922 1 60379.234473687 2024-03-10T05:37:38.526548+00:00 19994330.290076900274 27869999.999941095710 262864330.290014326572 1 60379.234485323 2024-03-10T05:37:39.531867+00:00 19994330.290242820978 27869999.999977197498 262864330.290216326714 1 60379.234496861 2024-03-10T05:37:40.528752+00:00 19994330.290222711861 27870000.000086143613 262864330.290305137634 1 60379.234508400 2024-03-10T05:37:41.525759+00:00 19994330.290216129273 27869999.999911494553 262864330.290123909712 1 60379.234520009 2024-03-10T05:37:42.528804+00:00 19994330.290299691260 27869999.999889858067 262864330.290185838938 1 60379.234531578 2024-03-10T05:37:43.528318+00:00 19994330.290212750435 27870000.000062651932 262864330.290271699429 1 60379.234543162 2024-03-10T05:37:44.529228+00:00 19994330.290335115045 27870000.000033479184 262864330.290364891291 1 60379.234554796 2024-03-10T05:37:45.534312+00:00 19994330.290001049638 27870000.000007864088 262864330.290005207062 1 60379.234566285 2024-03-10T05:37:46.527023+00:00 19994330.290171090513 27870000.000083826482 262864330.290251225233 1 60379.234577864 2024-03-10T05:37:47.527467+00:00 19994330.290206253529 27870000.000055607408 262864330.290258169174 1 60379.234589502 2024-03-10T05:37:48.532996+00:00 19994330.290323361754 27870000.000051062554 262864330.290370702744 1 60379.234601067 2024-03-10T05:37:49.532218+00:00 19994330.290270421654 27870000.000084962696 262864330.290351688862 1 60379.234612534 2024-03-10T05:37:50.522899+00:00 19994330.290352359414 27869999.999975576997 262864330.290324211121 1 60379.234624302 2024-03-10T05:37:51.539730+00:00 19994330.290248166770 27869999.999930988997 262864330.290175437927 1 60379.234635917 2024-03-10T05:37:52.543279+00:00 19994330.290200781077 27870000.000005040318 262864330.290202111006 1 60379.234647295 2024-03-10T05:37:53.526310+00:00 19994330.290303077549 27869999.999947879463 262864330.290247261524 1 60379.234658883 2024-03-10T05:37:54.527527+00:00 19994330.290218092501 27870000.000010069460 262864330.290224462748 1 60379.234670497 2024-03-10T05:37:55.530970+00:00 19994330.290217649192 27870000.000061839819 262864330.290275782347 1 60379.234681976 2024-03-10T05:37:56.522770+00:00 19994330.290396578610 27869999.999989464879 262864330.290382325649 1 60379.234693568 2024-03-10T05:37:57.524286+00:00 19994330.290309105068 27869999.999956075102 262864330.290261477232 1 60379.234705200 2024-03-10T05:37:58.529265+00:00 19994330.290387369692 27869999.999982707202 262864330.290366381407 1 60379.234716805 2024-03-10T05:37:59.531967+00:00 19994330.290233481675 27870000.000022977591 262864330.290252774954 1 60379.234728449 2024-03-10T05:38:00.537975+00:00 19994330.290488734841 27869999.999981742352 262864330.290466785431 1 60379.234739934 2024-03-10T05:38:01.530285+00:00 19994330.290141299367 27869999.999958395958 262864330.290095984936 1 60379.234751428 2024-03-10T05:38:02.523346+00:00 19994330.290284477174 27869999.999930452555 262864330.290211230516 1 60379.234762980 2024-03-10T05:38:03.521454+00:00 19994330.290070451796 27870000.000021278858 262864330.290088027716 1 60379.234774634 2024-03-10T05:38:04.528360+00:00 19994330.290309451520 27869999.999999776483 262864330.290305525064 1 60379.234786177 2024-03-10T05:38:05.525647+00:00 19994330.290212824941 27869999.999953381717 262864330.290162503719 1 60379.234797772 2024-03-10T05:38:06.527513+00:00 19994330.290157705545 27870000.000068444759 262864330.290222465992 1 60379.234809297 2024-03-10T05:38:07.523226+00:00 19994330.290386460721 27870000.000064127147 262864330.290446907282 1 60379.234820938 2024-03-10T05:38:08.529036+00:00 19994330.290285531431 27869999.999987278134 262864330.290269106627 1 60379.234832478 2024-03-10T05:38:09.526060+00:00 19994330.290087934583 27869999.999977435917 262864330.290061682463 1 60379.234844067 2024-03-10T05:38:10.527414+00:00 19994330.290450334549 27870000.000040479004 262864330.290487110615 1 60379.234855650 2024-03-10T05:38:11.528207+00:00 19994330.290237963200 27870000.000076696277 262864330.290310978889 1 60379.234867224 2024-03-10T05:38:12.528181+00:00 19994330.290110237896 27869999.999940823764 262864330.290047347546 1 60379.234878762 2024-03-10T05:38:13.525002+00:00 19994330.290069159120 27870000.000074077398 262864330.290139555931 1 60379.234890569 2024-03-10T05:38:14.545132+00:00 19994330.290413081646 27869999.999975502491 262864330.290384888649 1 60379.234901873 2024-03-10T05:38:15.521836+00:00 19994330.289906211197 27869999.999981299043 262864330.289883792400 1 60379.234913513 2024-03-10T05:38:16.527493+00:00 19994330.290352430195 27870000.000048886985 262864330.290397614241 1 60379.234925034 2024-03-10T05:38:17.522951+00:00 19994330.290328588337 27869999.999994788319 262864330.290319681168 1 60379.234936573 2024-03-10T05:38:18.519867+00:00 19994330.290208261460 27870000.000036984682 262864330.290241539478 1 60379.234948138 2024-03-10T05:38:19.519117+00:00 19994330.289986092597 27870000.000076398253 262864330.290058821440 1 60379.234959763 2024-03-10T05:38:20.523556+00:00 19994330.290346585214 27869999.999986588955 262864330.290329486132 1 60379.234971358 2024-03-10T05:38:21.525383+00:00 19994330.290312498808 27869999.999999273568 262864330.290308088064 1 60379.234982877 2024-03-10T05:38:22.520587+00:00 19994330.290290810168 27870000.000024151057 262864330.290311247110 1 60379.234994477 2024-03-10T05:38:23.522802+00:00 19994330.290332414210 27870000.000012662262 262864330.290341377258 1 60379.235006083 2024-03-10T05:38:24.525558+00:00 19994330.290042005479 27869999.999868184328 262864330.289906501770 1 60379.235017640 2024-03-10T05:38:25.524051+00:00 19994330.290133003145 27869999.999827567488 262864330.289956867695 1 60379.235029165 2024-03-10T05:38:26.519823+00:00 19994330.290489442647 27870000.000002279878 262864330.290488004684 1 60379.235040738 2024-03-10T05:38:27.519797+00:00 19994330.290042322129 27869999.999963622540 262864330.290002226830 1 60379.235052304 2024-03-10T05:38:28.519064+00:00 19994330.290218561888 27869999.999945707619 262864330.290160566568 1 60379.235063969 2024-03-10T05:38:29.526923+00:00 19994330.290538046509 27870000.000019576401 262864330.290553927422 1 60379.235075475 2024-03-10T05:38:30.521009+00:00 19994330.290116846561 27869999.999983202666 262864330.290096342564 1 60379.235087126 2024-03-10T05:38:31.527716+00:00 19994330.290249846876 27870000.000155683607 262864330.290401846170 1 60379.235098638 2024-03-10T05:38:32.522281+00:00 19994330.290060956031 27870000.000022470951 262864330.290079742670 1 60379.235110200 2024-03-10T05:38:33.521328+00:00 19994330.290228288621 27869999.999947648495 262864330.290172219276 1 60379.235121822 2024-03-10T05:38:34.525378+00:00 19994330.290117513388 27870000.000050380826 262864330.290164172649 1 60379.235133349 2024-03-10T05:38:35.521373+00:00 19994330.290246881545 27869999.999948825687 262864330.290192008018 1 60379.235144962 2024-03-10T05:38:36.524679+00:00 19994330.289997313172 27870000.000105682760 262864330.290099292994 1 60379.235156898 2024-03-10T05:38:37.556000+00:00 19994330.290341660380 27870000.000078778714 262864330.290416717529 1 60379.235168096 2024-03-10T05:38:38.523486+00:00 19994330.290187928826 27870000.000075217336 262864330.290259450674 1 60379.235179654 2024-03-10T05:38:39.522094+00:00 19994330.290018931031 27869999.999990168959 262864330.290005385876 1 60379.235191252 2024-03-10T05:38:40.524138+00:00 19994330.290407221764 27869999.999978285283 262864330.290381789207 1 60379.235202832 2024-03-10T05:38:41.524669+00:00 19994330.290192268789 27870000.000029217452 262864330.290217787027 1 60379.235214439 2024-03-10T05:38:42.527544+00:00 19994330.290315531194 27870000.000014364719 262864330.290326207876 1 60379.235225929 2024-03-10T05:38:43.520238+00:00 19994330.290233433247 27870000.000068433583 262864330.290298163891 1 60379.235237567 2024-03-10T05:38:44.525805+00:00 19994330.290199797601 27869999.999997220933 262864330.290193319321 1 60379.235249087 2024-03-10T05:38:45.521087+00:00 19994330.290088832378 27870000.000022131950 262864330.290107280016 1 60379.235260656 2024-03-10T05:38:46.520700+00:00 19994330.290298394859 27869999.999981723726 262864330.290276437998 1 60379.235272320 2024-03-10T05:38:47.528475+00:00 19994330.290160473436 27869999.999997064471 262864330.290153861046 1 60379.235283892 2024-03-10T05:38:48.528222+00:00 19994330.290184795856 27869999.999955769628 262864330.290136873722 1 60379.235295451 2024-03-10T05:38:49.527007+00:00 19994330.290274959058 27870000.000048357993 262864330.290319621563 1 60379.235307032 2024-03-10T05:38:50.527579+00:00 19994330.290166594088 27870000.000001028180 262864330.290163904428 1 60379.235318830 2024-03-10T05:38:51.546933+00:00 19994330.290274400264 27870000.000059645623 262864330.290330350399 1 60379.235330184 2024-03-10T05:38:52.527902+00:00 19994330.290226440877 27869999.999998439103 262864330.290221184492 1 60379.235341743 2024-03-10T05:38:53.526541+00:00 19994330.290442723781 27869999.999951388687 262864330.290390431881 1 60379.235353461 2024-03-10T05:38:54.539025+00:00 19994330.290186606348 27870000.000008996576 262864330.290191918612 1 60379.235364853 2024-03-10T05:38:55.523353+00:00 19994330.290383826941 27869999.999977972358 262864330.290358096361 1 60379.235376447 2024-03-10T05:38:56.525065+00:00 19994330.290057580918 27870000.000054154545 262864330.290108025074 1 60379.235388146 2024-03-10T05:38:57.535818+00:00 19994330.290296193212 27870000.000001542270 262864330.290294051170 1 60379.235399676 2024-03-10T05:38:58.532046+00:00 19994330.290247190744 27869999.999932780862 262864330.290176272392 1 60379.235411217 2024-03-10T05:38:59.529136+00:00 19994330.290321335196 27869999.999951452017 262864330.290269076824 1 60379.235422889 2024-03-10T05:39:00.537600+00:00 19994330.290291331708 27870000.000039465725 262864330.290327101946 1 60379.235434325 2024-03-10T05:39:01.525719+00:00 19994330.290069546551 27869999.999968633056 262864330.290034502745 1 60379.235445839 2024-03-10T05:39:02.520473+00:00 19994330.290001742542 27869999.999967712909 262864330.289965778589 1 60379.235457490 2024-03-10T05:39:03.527119+00:00 19994330.290280796587 27870000.000077825040 262864330.290354907513 1 60379.235469027 2024-03-10T05:39:04.523949+00:00 19994330.290237341076 27870000.000065799803 262864330.290299445391 1 60379.235480616 2024-03-10T05:39:05.525240+00:00 19994330.290040768683 27869999.999943815172 262864330.289980888367 1 60379.235492144 2024-03-10T05:39:06.521215+00:00 19994330.290280081332 27869999.999923054129 262864330.290199428797 1 60379.235503733 2024-03-10T05:39:07.522544+00:00 19994330.290301129222 27870000.000047281384 262864330.290344715118 1 60379.235515309 2024-03-10T05:39:08.522665+00:00 19994330.290317289531 27869999.999946944416 262864330.290260553360 1 60379.235526867 2024-03-10T05:39:09.521336+00:00 19994330.290110047907 27869999.999973863363 262864330.290080219507 1 60379.235538434 2024-03-10T05:39:10.520726+00:00 19994330.290311604738 27870000.000009011477 262864330.290316909552 1 60379.235550037 2024-03-10T05:39:11.523142+00:00 19994330.290262557566 27870000.000017464161 262864330.290276318789 1 60379.235561621 2024-03-10T05:39:12.524103+00:00 19994330.290216062218 27870000.000037826598 262864330.290250182152 1 60379.235573239 2024-03-10T05:39:13.527860+00:00 19994330.290275119245 27869999.999985538423 262864330.290256977081 1 60379.235584839 2024-03-10T05:39:14.530130+00:00 19994330.290562007576 27869999.999972328544 262864330.290530651808 1 60379.235596391 2024-03-10T05:39:15.528211+00:00 19994330.289964631200 27870000.000061497092 262864330.290022432804 1 60379.235608025 2024-03-10T05:39:16.533324+00:00 19994330.290009137243 27869999.999984703958 262864330.289990156889 1 60379.235619534 2024-03-10T05:39:17.527716+00:00 19994330.290202684700 27869999.999988026917 262864330.290187001228 1 60379.235631072 2024-03-10T05:39:18.524630+00:00 19994330.290143679827 27869999.999983429909 262864330.290123403072 1 60379.235642767 2024-03-10T05:39:19.535023+00:00 19994330.290265738964 27869999.999943975359 262864330.290206015110 1 60379.235654338 2024-03-10T05:39:20.534828+00:00 19994330.290216188878 27870000.000006757677 262864330.290219247341 1 60379.235665966 2024-03-10T05:39:21.539484+00:00 19994330.290352758020 27870000.000016249716 262864330.290365308523 1 60379.235677351 2024-03-10T05:39:22.523105+00:00 19994330.290113285184 27869999.999921027571 262864330.290030598640 1 60379.235688992 2024-03-10T05:39:23.528889+00:00 19994330.290298666805 27870000.000083412975 262864330.290378391743 1 60379.235700679 2024-03-10T05:39:24.538683+00:00 19994330.290089178830 27870000.000055499375 262864330.290140986443 1 60379.235712247 2024-03-10T05:39:25.538168+00:00 19994330.290193144232 27869999.999973051250 262864330.290162503719 1 60379.235723712 2024-03-10T05:39:26.528767+00:00 19994330.290426231921 27869999.999969270080 262864330.290391802788 1 60379.235735300 2024-03-10T05:39:27.529887+00:00 19994330.289987325668 27870000.000025905669 262864330.290009528399 1 60379.235746911 2024-03-10T05:39:28.533087+00:00 19994330.290216963738 27870000.000024285167 262864330.290237545967 1 60379.235758389 2024-03-10T05:39:29.524820+00:00 19994330.290225379169 27869999.999930433929 262864330.290152132511 1 60379.235769961 2024-03-10T05:39:30.524649+00:00 19994330.290049869567 27869999.999989163131 262864330.290035337210 1 60379.235781563 2024-03-10T05:39:31.527088+00:00 19994330.290487442166 27870000.000003326684 262864330.290487080812 1 60379.235793253 2024-03-10T05:39:32.537072+00:00 19994330.290313120931 27870000.000054925680 262864330.290364354849 1 60379.235804752 2024-03-10T05:39:33.530526+00:00 19994330.290016099811 27870000.000163082033 262864330.290175497532 1 60379.235816367 2024-03-10T05:39:34.534117+00:00 19994330.290234234184 27870000.000050045550 262864330.290280580521 1 60379.235828000 2024-03-10T05:39:35.539223+00:00 19994330.290275517851 27869999.999988917261 262864330.290260732174 1 60379.235839509 2024-03-10T05:39:36.533570+00:00 19994330.290048696101 27870000.000041935593 262864330.290086925030 1 60379.235851165 2024-03-10T05:39:37.540699+00:00 19994330.290292408317 27870000.000033702701 262864330.290322422981 1 60379.235862610 2024-03-10T05:39:38.529536+00:00 19994330.289978034794 27869999.999952886254 262864330.289927214384 1 60379.235874194 2024-03-10T05:39:39.530339+00:00 19994330.290376380086 27869999.999962236732 262864330.290334939957 1 60379.235885819 2024-03-10T05:39:40.534786+00:00 19994330.290298931301 27869999.999994259328 262864330.290289491415 1 60379.235897328 2024-03-10T05:39:41.529099+00:00 19994330.290211439133 27869999.999889962375 262864330.290097713470 1 60379.235908853 2024-03-10T05:39:42.524871+00:00 19994330.290228839964 27869999.999926030636 262864330.290151178837 1 60379.235920459 2024-03-10T05:39:43.527638+00:00 19994330.290105275810 27869999.999891314656 262864330.289992898703 1 60379.235932194 2024-03-10T05:39:44.541542+00:00 19994330.290286500007 27869999.999998174608 262864330.290280997753 1 60379.235943559 2024-03-10T05:39:45.523462+00:00 19994330.290411222726 27870000.000041414052 262864330.290448963642 1 60379.235955371 2024-03-10T05:39:46.544004+00:00 19994330.290328238159 27869999.999962981790 262864330.290287524462 1 60379.235966716 2024-03-10T05:39:47.524291+00:00 19994330.289978917688 27870000.000130739063 262864330.290105968714 1 60379.235978367 2024-03-10T05:39:48.530925+00:00 19994330.290506631136 27870000.000001054257 262864330.290503978729 1 60379.235989954 2024-03-10T05:39:49.532009+00:00 19994330.290138669312 27870000.000157993287 262864330.290292948484 1 60379.236001464 2024-03-10T05:39:50.526438+00:00 19994330.290177464485 27869999.999824158847 262864330.289997935295 1 60379.236013062 2024-03-10T05:39:51.528535+00:00 19994330.290008671582 27869999.999936789274 262864330.289941757917 1 60379.236024717 2024-03-10T05:39:52.535565+00:00 19994330.290185090154 27869999.999971862882 262864330.290153264999 1 60379.236036281 2024-03-10T05:39:53.534632+00:00 19994330.290185235441 27869999.999945465475 262864330.290127009153 1 60379.236047803 2024-03-10T05:39:54.530185+00:00 19994330.290403656662 27870000.000000048429 262864330.290400028229 1 60379.236059489 2024-03-10T05:39:55.539860+00:00 19994330.290299121290 27870000.000083919615 262864330.290379345417 1 60379.236070925 2024-03-10T05:39:56.527951+00:00 19994330.290170915425 27870000.000108208507 262864330.290275424719 1 60379.236082502 2024-03-10T05:39:57.528168+00:00 19994330.290140535682 27869999.999997798353 262864330.290134638548 1 60379.236094120 2024-03-10T05:39:58.532001+00:00 19994330.289928000420 27870000.000051505864 262864330.289975792170 1 60379.236105634 2024-03-10T05:39:59.526785+00:00 19994330.290654405951 27869999.999944381416 262864330.290595114231 1 60379.236117182 2024-03-10T05:40:00.524570+00:00 19994330.290176112205 27870000.000084921718 262864330.290257364511 1 60379.236128840 2024-03-10T05:40:01.531796+00:00 19994330.290118996054 27869999.999942690134 262864330.290057986975 1 60379.236140407 2024-03-10T05:40:02.531140+00:00 19994330.290236897767 27869999.999940142035 262864330.290173351765 1 60379.236151983 2024-03-10T05:40:03.531279+00:00 19994330.290444981307 27870000.000010225922 262864330.290451496840 1 60379.236163588 2024-03-10T05:40:04.534016+00:00 19994330.290280278772 27870000.000004217029 262864330.290280818939 1 60379.236175146 2024-03-10T05:40:05.532627+00:00 19994330.290046077222 27869999.999936677516 262864330.289979040623 1 60379.236186703 2024-03-10T05:40:06.531110+00:00 19994330.290170017630 27869999.999985538423 262864330.290151864290 1 60379.236198223 2024-03-10T05:40:07.526493+00:00 19994330.290381625295 27870000.000098884106 262864330.290476799011 1 60379.236209881 2024-03-10T05:40:08.533659+00:00 19994330.290334995836 27870000.000091630965 262864330.290422946215 1 60379.236221343 2024-03-10T05:40:09.524039+00:00 19994330.290277332067 27869999.999937627465 262864330.290211260319 1 60379.236232949 2024-03-10T05:40:10.526855+00:00 19994330.290286764503 27870000.000030308962 262864330.290313363075 1 60379.236244536 2024-03-10T05:40:11.527886+00:00 19994330.290083803236 27870000.000091150403 262864330.290171235800 1 60379.236256125 2024-03-10T05:40:12.529249+00:00 19994330.290086392313 27869999.999757815152 262864330.289840519428 1 60379.236267685 2024-03-10T05:40:13.527990+00:00 19994330.290136426687 27869999.999959178269 262864330.290091902018 1 60379.236279265 2024-03-10T05:40:14.528536+00:00 19994330.290303431451 27869999.999953344464 262864330.290253072977 1 60379.236291039 2024-03-10T05:40:15.545740+00:00 19994330.290149431676 27869999.999969877303 262864330.290115594864 1 60379.236302368 2024-03-10T05:40:16.524591+00:00 19994330.290226824582 27869999.999993491918 262864330.290216624737 1 60379.236313902 2024-03-10T05:40:17.521098+00:00 19994330.290186785161 27869999.999926242977 262864330.290109336376 1 60379.236325525 2024-03-10T05:40:18.525388+00:00 19994330.290293838829 27870000.000002555549 262864330.290292710066 1 60379.236337057 2024-03-10T05:40:19.521777+00:00 19994330.290015812963 27870000.000062558800 262864330.290074676275 1 60379.236348615 2024-03-10T05:40:20.520342+00:00 19994330.290072649717 27870000.000053469092 262864330.290122419596 1 60379.236360257 2024-03-10T05:40:21.526243+00:00 19994330.290313541889 27869999.999990765005 262864330.290300607681 1 60379.236371915 2024-03-10T05:40:22.533487+00:00 19994330.290266308933 27870000.000067293644 262864330.290329903364 1 60379.236383349 2024-03-10T05:40:23.521381+00:00 19994330.290102388710 27869999.999930672348 262864330.290029376745 1 60379.236394923 2024-03-10T05:40:24.521342+00:00 19994330.290194824338 27870000.000017136335 262864330.290208280087 1 60379.236406540 2024-03-10T05:40:25.525082+00:00 19994330.290303844959 27869999.999934539199 262864330.290234714746 1 60379.236418155 2024-03-10T05:40:26.528544+00:00 19994330.290268912911 27869999.999967325479 262864330.290232539177 1 60379.236429672 2024-03-10T05:40:27.523623+00:00 19994330.289961278439 27870000.000007946044 262864330.289965540171 1 60379.236441223 2024-03-10T05:40:28.521683+00:00 19994330.290419697762 27870000.000055920333 262864330.290471911430 1 60379.236452799 2024-03-10T05:40:29.521805+00:00 19994330.290200453252 27869999.999994263053 262864330.290191024542 1 60379.236464393 2024-03-10T05:40:30.523575+00:00 19994330.290050629526 27869999.999950814992 262864330.289997756481 1 60379.236475959 2024-03-10T05:40:31.522847+00:00 19994330.290331576020 27870000.000054433942 262864330.290382295847 1 60379.236487535 2024-03-10T05:40:32.523045+00:00 19994330.290376875550 27869999.999993588775 262864330.290366768837 1 60379.236499094 2024-03-10T05:40:33.521778+00:00 19994330.290177851915 27870000.000064402819 262864330.290238559246 1 60379.236510713 2024-03-10T05:40:34.525558+00:00 19994330.290304452181 27869999.999995823950 262864330.290296584368 1 60379.236522269 2024-03-10T05:40:35.524006+00:00 19994330.290207475424 27869999.999914482236 262864330.290118247271 1 60379.236533829 2024-03-10T05:40:36.522850+00:00 19994330.290262319148 27869999.999990802258 262864330.290249407291 1 60379.236545424 2024-03-10T05:40:37.524606+00:00 19994330.290107592940 27869999.999964345247 262864330.290068268776 1 60379.236556999 2024-03-10T05:40:38.524771+00:00 19994330.290312092751 27870000.000018864870 262864330.290327250957 1 60379.236568567 2024-03-10T05:40:39.524168+00:00 19994330.290409572423 27869999.999949179590 262864330.290355056524 1 60379.236580208 2024-03-10T05:40:40.529986+00:00 19994330.290114600211 27869999.999967504293 262864330.290078431368 1 60379.236591736 2024-03-10T05:40:41.525996+00:00 19994330.290056783706 27870000.000070352107 262864330.290123462677 1 60379.236603248 2024-03-10T05:40:42.520597+00:00 19994330.290270894766 27870000.000112034380 262864330.290379226208 1 60379.236614840 2024-03-10T05:40:43.522174+00:00 19994330.290496096015 27870000.000042330474 262864330.290534734726 1 60379.236626394 2024-03-10T05:40:44.520455+00:00 19994330.290107920766 27870000.000007748604 262864330.290111958981 1 60379.236638023 2024-03-10T05:40:45.525142+00:00 19994330.290375765413 27869999.999933309853 262864330.290305376053 1 60379.236649548 2024-03-10T05:40:46.520975+00:00 19994330.290091715753 27870000.000043611974 262864330.290131628513 1 60379.236661227 2024-03-10T05:40:47.529994+00:00 19994330.290311932564 27869999.999965485185 262864330.290273725986 1 60379.236672922 2024-03-10T05:40:48.540410+00:00 19994330.290395203978 27870000.000029671937 262864330.290421187878 1 60379.236684393 2024-03-10T05:40:49.531545+00:00 19994330.290054805577 27869999.999892164022 262864330.289943277836 1 60379.236695901 2024-03-10T05:40:50.525843+00:00 19994330.290246039629 27870000.000049766153 262864330.290292114019 1 60379.236707481 2024-03-10T05:40:51.526324+00:00 19994330.290249738842 27870000.000044234097 262864330.290290266275 1 60379.236718983 2024-03-10T05:40:52.520149+00:00 19994330.290266536176 27869999.999953608960 262864330.290216445923 1 60379.236730592 2024-03-10T05:40:53.523124+00:00 19994330.290280997753 27870000.000039339066 262864330.290316641331 1 60379.236742180 2024-03-10T05:40:54.524324+00:00 19994330.290194813162 27870000.000033251941 262864330.290224373341 1 60379.236753732 2024-03-10T05:40:55.522482+00:00 19994330.290116623044 27870000.000004574656 262864330.290117502213 1 60379.236765370 2024-03-10T05:40:56.527949+00:00 19994330.290309548378 27869999.999943900853 262864330.290249764919 1 60379.236776877 2024-03-10T05:40:57.522191+00:00 19994330.290195927024 27869999.999994512647 262864330.290186762810 1 60379.236788447 2024-03-10T05:40:58.521784+00:00 19994330.290356829762 27869999.999970071018 262864330.290323197842 1 60379.236800017 2024-03-10T05:40:59.521493+00:00 19994330.290367789567 27869999.999998807907 262864330.290362894535 1 60379.236811584 2024-03-10T05:41:00.520838+00:00 19994330.289926376194 27870000.000052843243 262864330.289975523949 1 60379.236823507 2024-03-10T05:41:01.550958+00:00 19994330.290030259639 27869999.999966863543 262864330.289993435144 1 60379.236834769 2024-03-10T05:41:02.524062+00:00 19994330.290286976844 27870000.000055603683 262864330.290338903666 1 60379.236846290 2024-03-10T05:41:03.519435+00:00 19994330.290429610759 27870000.000005658716 262864330.290431588888 1 60379.236857924 2024-03-10T05:41:04.524585+00:00 19994330.290403041989 27870000.000111646950 262864330.290510982275 1 60379.236869534 2024-03-10T05:41:05.527700+00:00 19994330.290361437947 27870000.000000659376 262864330.290358394384 1 60379.236881023 2024-03-10T05:41:06.520425+00:00 19994330.290234431624 27869999.999989211559 262864330.290219962597 1 60379.236892619 2024-03-10T05:41:07.522266+00:00 19994330.290098257363 27870000.000007662922 262864330.290102213621 1 60379.236904244 2024-03-10T05:41:08.526703+00:00 19994330.290326461196 27869999.999994784594 262864330.290317535400 1 60379.236915777 2024-03-10T05:41:09.523177+00:00 19994330.290181763470 27869999.999943621457 262864330.290121674538 1 60379.236927357 2024-03-10T05:41:10.523590+00:00 19994330.290302563459 27870000.000015296042 262864330.290314167738 1 60379.236938920 2024-03-10T05:41:11.522669+00:00 19994330.290394727141 27869999.999995559454 262864330.290386587381 1 60379.236950597 2024-03-10T05:41:12.531550+00:00 19994330.290114883333 27870000.000005703419 262864330.290116876364 1 60379.236962049 2024-03-10T05:41:13.521057+00:00 19994330.289931174368 27870000.000021491200 262864330.289948970079 1 60379.236973637 2024-03-10T05:41:14.522271+00:00 19994330.290395054966 27870000.000070009381 262864330.290461361408 1 60379.236985267 2024-03-10T05:41:15.527062+00:00 19994330.290279693902 27869999.999979950488 262864330.290255934000 1 60379.236996747 2024-03-10T05:41:16.518939+00:00 19994330.290226057172 27870000.000023651868 262864330.290246009827 1 60379.237008345 2024-03-10T05:41:17.521043+00:00 19994330.290078524500 27869999.999925117940 262864330.289999932051 1 60379.237019970 2024-03-10T05:41:18.525384+00:00 19994330.290257286280 27869999.999915186316 262864330.290168762207 1 60379.237031579 2024-03-10T05:41:19.528441+00:00 19994330.290237314999 27869999.999934073538 262864330.290167689323 1 60379.237043069 2024-03-10T05:41:20.521129+00:00 19994330.290417309850 27869999.999911308289 262864330.290324926376 1 60379.237054639 2024-03-10T05:41:21.520812+00:00 19994330.290024876595 27869999.999992001802 262864330.290013194084 1 60379.237066244 2024-03-10T05:41:22.523458+00:00 19994330.290428418666 27869999.999978274107 262864330.290403008461 1 60379.237077808 2024-03-10T05:41:23.522637+00:00 19994330.290334943682 27870000.000052418560 262864330.290383666754 1 60379.237089364 2024-03-10T05:41:24.521077+00:00 19994330.290275819600 27870000.000063411891 262864330.290335536003 1 60379.237101004 2024-03-10T05:41:25.526781+00:00 19994330.290216017514 27870000.000068996102 262864330.290281325579 1 60379.237112623 2024-03-10T05:41:26.530614+00:00 19994330.290262557566 27869999.999944407493 262864330.290203273296 1 60379.237124291 2024-03-10T05:41:27.538722+00:00 19994330.290195137262 27870000.000037200749 262864330.290228635073 1 60379.237135711 2024-03-10T05:41:28.525388+00:00 19994330.290159150958 27870000.000019628555 262864330.290175080299 1 60379.237147309 2024-03-10T05:41:29.527481+00:00 19994330.290331561118 27870000.000006515533 262864330.290334403515 1 60379.237158924 2024-03-10T05:41:30.531072+00:00 19994330.290341716260 27869999.999975997955 262864330.290314018726 1 60379.237170401 2024-03-10T05:41:31.522643+00:00 19994330.290302682668 27870000.000037383288 262864330.290336370468 1 60379.237182033 2024-03-10T05:41:32.527628+00:00 19994330.290176019073 27869999.999955855310 262864330.290128171444 1 60379.237193791 2024-03-10T05:41:33.543533+00:00 19994330.290218576789 27870000.000048208982 262864330.290263116360 1 60379.237205454 2024-03-10T05:41:34.551193+00:00 19994330.290251936764 27870000.000012006611 262864330.290260255337 1 60379.237216831 2024-03-10T05:41:35.534168+00:00 19994330.290183443576 27870000.000041797757 262864330.290221542120 1 60379.237228279 2024-03-10T05:41:36.523281+00:00 19994330.290197324008 27870000.000040084124 262864330.290233701468 1 60379.237239923 2024-03-10T05:41:37.529378+00:00 19994330.290326852351 27870000.000045787543 262864330.290368944407 1 60379.237251400 2024-03-10T05:41:38.520918+00:00 19994330.290273047984 27869999.999945204705 262864330.290214538574 1 60379.237262980 2024-03-10T05:41:39.521472+00:00 19994330.290027108043 27870000.000014796853 262864330.290038198233 1 60379.237274569 2024-03-10T05:41:40.522751+00:00 19994330.290375690907 27870000.000058528036 262864330.290430516005 1 60379.237286172 2024-03-10T05:41:41.525245+00:00 19994330.290531449020 27869999.999989058822 262864330.290516823530 1 60379.237297697 2024-03-10T05:41:42.520994+00:00 19994330.290233008564 27869999.999936718494 262864330.290166050196 1 60379.237309298 2024-03-10T05:41:43.523356+00:00 19994330.289973977953 27869999.999911434948 262864330.289881706238 1 60379.237320830 2024-03-10T05:41:44.519732+00:00 19994330.290531735867 27870000.000046204776 262864330.290574222803 1 60379.237332464 2024-03-10T05:41:45.524922+00:00 19994330.290175814182 27870000.000041630119 262864330.290213763714 1 60379.237344005 2024-03-10T05:41:46.522025+00:00 19994330.290372662246 27869999.999919045717 262864330.290288031101 1 60379.237355601 2024-03-10T05:41:47.523890+00:00 19994330.290170412511 27870000.000044442713 262864330.290211141109 1 60379.237367171 2024-03-10T05:41:48.523562+00:00 19994330.290256932378 27869999.999961409718 262864330.290214657784 1 60379.237378738 2024-03-10T05:41:49.523000+00:00 19994330.290441215038 27869999.999952074140 262864330.290389597416 1 60379.237390282 2024-03-10T05:41:50.520351+00:00 19994330.290193200111 27870000.000037800521 262864330.290227293968 1 60379.237401854 2024-03-10T05:41:51.520224+00:00 19994330.290195725858 27869999.999979868531 262864330.290171891451 1 60379.237413451 2024-03-10T05:41:52.522126+00:00 19994330.290415126830 27870000.000016529113 262864330.290427982807 1 60379.237425023 2024-03-10T05:41:53.521991+00:00 19994330.290082499385 27869999.999926224351 262864330.290005028248 1 60379.237436682 2024-03-10T05:41:54.529279+00:00 19994330.290318876505 27870000.000004094094 262864330.290319263935 1 60379.237448164 2024-03-10T05:41:55.521403+00:00 19994330.290180776268 27869999.999976340681 262864330.290153414011 1 60379.237459728 2024-03-10T05:41:56.520546+00:00 19994330.290225908160 27870000.000063970685 262864330.290286183357 1 60379.237471302 2024-03-10T05:41:57.520457+00:00 19994330.290383107960 27869999.999988235533 262864330.290367633104 1 60379.237482885 2024-03-10T05:41:58.521308+00:00 19994330.290025878698 27869999.999988935888 262864330.290011137724 1 60379.237494452 2024-03-10T05:41:59.520660+00:00 19994330.290155898780 27869999.999955181032 262864330.290107369423 1 60379.237506026 2024-03-10T05:42:00.520626+00:00 19994330.290337741375 27870000.000039365143 262864330.290373414755 1 60379.237517804 2024-03-10T05:42:01.538292+00:00 19994330.290252201259 27869999.999996993691 262864330.290245503187 1 60379.237529203 2024-03-10T05:42:02.523131+00:00 19994330.290098175406 27869999.999932162464 262864330.290026664734 1 60379.237540828 2024-03-10T05:42:03.527490+00:00 19994330.290270186961 27869999.999970480800 262864330.290236979723 1 60379.237552376 2024-03-10T05:42:04.525315+00:00 19994330.290294397622 27870000.000000268221 262864330.290290981531 1 60379.237563964 2024-03-10T05:42:05.526513+00:00 19994330.290289737284 27869999.999986954033 262864330.290272980928 1 60379.237575577 2024-03-10T05:42:06.529828+00:00 19994330.290114395320 27870000.000009495765 262864330.290120214224 1 60379.237587155 2024-03-10T05:42:07.530169+00:00 19994330.290094550699 27870000.000019524246 262864330.290110379457 1 60379.237598892 2024-03-10T05:42:08.544318+00:00 19994330.290239572525 27870000.000073768198 262864330.290309637785 1 60379.237610295 2024-03-10T05:42:09.529502+00:00 19994330.290312368423 27870000.000053443015 262864330.290362119675 1 60379.237621917 2024-03-10T05:42:10.533670+00:00 19994330.290244162083 27870000.000055111945 262864330.290295571089 1 60379.237633463 2024-03-10T05:42:11.531234+00:00 19994330.290351048112 27869999.999986749142 262864330.290334105492 1 60379.237644973 2024-03-10T05:42:12.525636+00:00 19994330.290292598307 27869999.999967731535 262864330.290256619453 1 60379.237656589 2024-03-10T05:42:13.529249+00:00 19994330.290093440562 27869999.999959077686 262864330.290048837662 1 60379.237668196 2024-03-10T05:42:14.532126+00:00 19994330.290029957891 27869999.999971941113 262864330.289998173714 1 60379.237679812 2024-03-10T05:42:15.535748+00:00 19994330.290643479675 27869999.999942325056 262864330.290582120419 1 60379.237691263 2024-03-10T05:42:16.525117+00:00 19994330.289804033935 27869999.999998334795 262864330.289798676968 1 60379.237702787 2024-03-10T05:42:17.520789+00:00 19994330.290468700230 27869999.999983984977 262864330.290448993444 1 60379.237714356 2024-03-10T05:42:18.520356+00:00 19994330.290114708245 27869999.999992694706 262864330.290103703737 1 60379.237725940 2024-03-10T05:42:19.521189+00:00 19994330.290302388370 27870000.000007271767 262864330.290305972099 1 60379.237737608 2024-03-10T05:42:20.529328+00:00 19994330.290230881423 27869999.999993503094 262864330.290220677853 1 60379.237749144 2024-03-10T05:42:21.526058+00:00 19994330.290281012654 27869999.999964773655 262864330.290242075920 1 60379.237760705 2024-03-10T05:42:22.524888+00:00 19994330.290429923683 27869999.999968126416 262864330.290394335985 1 60379.237772251 2024-03-10T05:42:23.522453+00:00 19994330.290362957865 27870000.000020712614 262864330.290379971266 1 60379.237783925 2024-03-10T05:42:24.531109+00:00 19994330.290326375514 27870000.000046402216 262864330.290369093418 1 60379.237795436 2024-03-10T05:42:25.525650+00:00 19994330.290167879313 27870000.000024843961 262864330.290189027786 1 60379.237807007 2024-03-10T05:42:26.525395+00:00 19994330.290561664850 27870000.000015556812 262864330.290573537350 1 60379.237818521 2024-03-10T05:42:27.520214+00:00 19994330.290255967528 27870000.000068448484 262864330.290320724249 1 60379.237830101 2024-03-10T05:42:28.520722+00:00 19994330.290290236473 27869999.999949585646 262864330.290236115456 1 60379.237841725 2024-03-10T05:42:29.525048+00:00 19994330.290225893259 27870000.000086095184 262864330.290308296680 1 60379.237853238 2024-03-10T05:42:30.519740+00:00 19994330.290541954339 27870000.000119302422 262864330.290657550097 1 60379.237864848 2024-03-10T05:42:31.522906+00:00 19994330.290017828345 27869999.999999068677 262864330.290013194084 1 60379.237876389 2024-03-10T05:42:32.520034+00:00 19994330.289930544794 27869999.999977804720 262864330.289904654026 1 60379.237887993 2024-03-10T05:42:33.522631+00:00 19994330.290472645313 27869999.999970715493 262864330.290439665318 1 60379.237899536 2024-03-10T05:42:34.519939+00:00 19994330.290179736912 27869999.999970957637 262864330.290147006512 1 60379.237911140 2024-03-10T05:42:35.522444+00:00 19994330.290243770927 27869999.999983280897 262864330.290223360062 1 60379.237922768 2024-03-10T05:42:36.527177+00:00 19994330.290097288787 27869999.999919611961 262864330.290013223886 1 60379.237934263 2024-03-10T05:42:37.520371+00:00 19994330.290336560458 27869999.999949298799 262864330.290282160044 1 60379.237945841 2024-03-10T05:42:38.520664+00:00 19994330.290155958384 27869999.999954920262 262864330.290107160807 1 60379.237957445 2024-03-10T05:42:39.523223+00:00 19994330.290139686316 27869999.999970868230 262864330.290106832981 1 60379.237968990 2024-03-10T05:42:40.520706+00:00 19994330.290597438812 27869999.999987740070 262864330.290581494570 1 60379.237980689 2024-03-10T05:42:41.531538+00:00 19994330.290088120848 27870000.000012069941 262864330.290096491575 1 60379.237992149 2024-03-10T05:42:42.521706+00:00 19994330.290076598525 27870000.000026598573 262864330.290099501610 1 60379.238003711 2024-03-10T05:42:43.520636+00:00 19994330.290391694754 27869999.999950546771 262864330.290338546038 1 60379.238015319 2024-03-10T05:42:44.523562+00:00 19994330.290156789124 27869999.999988861382 262864330.290141940117 1 60379.238026876 2024-03-10T05:42:45.522140+00:00 19994330.290138822049 27869999.999996237457 262864330.290131360292 1 60379.238038442 2024-03-10T05:42:46.521379+00:00 19994330.290123976767 27869999.999975532293 262864330.290095806122 1 60379.238050081 2024-03-10T05:42:47.526996+00:00 19994330.290480814874 27870000.000029448420 262864330.290506571531 1 60379.238061773 2024-03-10T05:42:48.537188+00:00 19994330.290264792740 27869999.999937616289 262864330.290198713541 1 60379.238073216 2024-03-10T05:42:49.525887+00:00 19994330.290002856404 27870000.000014722347 262864330.290013879538 1 60379.238084800 2024-03-10T05:42:50.526688+00:00 19994330.290508214384 27869999.999956954271 262864330.290461480618 1 60379.238096586 2024-03-10T05:42:51.545023+00:00 19994330.290277298540 27870000.000036764890 262864330.290310382843 1 60379.238107945 2024-03-10T05:42:52.526466+00:00 19994330.290244009346 27870000.000016029924 262864330.290256351233 1 60379.238119468 2024-03-10T05:42:53.522010+00:00 19994330.290218748152 27870000.000002358109 262864330.290217399597 1 60379.238131062 2024-03-10T05:42:54.523727+00:00 19994330.290236048400 27870000.000034634024 262864330.290266990662 1 60379.238142631 2024-03-10T05:42:55.523286+00:00 19994330.290028184652 27869999.999952815473 262864330.289977312088 1 60379.238154239 2024-03-10T05:42:56.526218+00:00 19994330.290311537683 27870000.000008650124 262864330.290316492319 1 60379.238165790 2024-03-10T05:42:57.524236+00:00 19994330.290476508439 27869999.999906480312 262864330.290379285812 1 60379.238177448 2024-03-10T05:42:58.531487+00:00 19994330.290162969381 27869999.999988909811 262864330.290148198605 1 60379.238189070 2024-03-10T05:42:59.535640+00:00 19994330.289943486452 27870000.000021252781 262864330.289961040020 1 60379.238200577 2024-03-10T05:43:00.529815+00:00 19994330.290347356349 27869999.999986730516 262864330.290330410004 1 60379.238212049 2024-03-10T05:43:01.520981+00:00 19994330.290142446756 27869999.999935295433 262864330.290074050426 1 60379.238223631 2024-03-10T05:43:02.521754+00:00 19994330.290528070182 27870000.000081688166 262864330.290606051683 1 60379.238235223 2024-03-10T05:43:03.523276+00:00 19994330.289951439947 27870000.000048767775 262864330.289996504784 1 60379.238246786 2024-03-10T05:43:04.522366+00:00 19994330.290255185217 27870000.000070948154 262864330.290322452784 1 60379.238258337 2024-03-10T05:43:05.520274+00:00 19994330.290237680078 27869999.999973881990 262864330.290207862854 1 60379.238269946 2024-03-10T05:43:06.523308+00:00 19994330.290494993329 27870000.000017415732 262864330.290508687496 1 60379.238281507 2024-03-10T05:43:07.522188+00:00 19994330.289920479059 27870000.000081364065 262864330.289998143911 1 60379.238293101 2024-03-10T05:43:08.523881+00:00 19994330.290425948799 27869999.999992530793 262864330.290414780378 1 60379.238304646 2024-03-10T05:43:09.521389+00:00 19994330.290232308209 27870000.000053394586 262864330.290282011032 1 60379.238316240 2024-03-10T05:43:10.523108+00:00 19994330.290168587118 27870000.000002339482 262864330.290167212486 1 60379.238327826 2024-03-10T05:43:11.524166+00:00 19994330.290157582611 27870000.000010769814 262864330.290164649487 1 60379.238339401 2024-03-10T05:43:12.524232+00:00 19994330.290440879762 27869999.999971911311 262864330.290409117937 1 60379.238351011 2024-03-10T05:43:13.527337+00:00 19994330.290129095316 27870000.000102844089 262864330.290228247643 1 60379.238362676 2024-03-10T05:43:14.535244+00:00 19994330.290318019688 27870000.000034961849 262864330.290349274874 1 60379.238374183 2024-03-10T05:43:15.529441+00:00 19994330.290255054832 27869999.999973144382 262864330.290224492550 1 60379.238385717 2024-03-10T05:43:16.525940+00:00 19994330.290227878839 27869999.999924950302 262864330.290149152279 1 60379.238397472 2024-03-10T05:43:17.541591+00:00 19994330.290119729936 27869999.999843277037 262864330.289959311485 1 60379.238408854 2024-03-10T05:43:18.525016+00:00 19994330.290346950293 27870000.000006359071 262864330.290349602699 1 60379.238420409 2024-03-10T05:43:19.523310+00:00 19994330.290144976228 27870000.000015381724 262864330.290156662464 1 60379.238432077 2024-03-10T05:43:20.531453+00:00 19994330.290321871638 27870000.000009406358 262864330.290327608585 1 60379.238443648 2024-03-10T05:43:21.531174+00:00 19994330.290353201330 27870000.000001333654 262864330.290350854397 1 60379.238455174 2024-03-10T05:43:22.526997+00:00 19994330.290025789291 27870000.000085268170 262864330.290107369423 1 60379.238466759 2024-03-10T05:43:23.527947+00:00 19994330.290129300207 27870000.000006590039 262864330.290132194757 1 60379.238478398 2024-03-10T05:43:24.533602+00:00 19994330.290273144841 27870000.000001545995 262864330.290270984173 1 60379.238489844 2024-03-10T05:43:25.522511+00:00 19994330.290169421583 27869999.999996524304 262864330.290162235498 1 60379.238501566 2024-03-10T05:43:26.535287+00:00 19994330.290171731263 27870000.000074148178 262864330.290242195129 1 60379.238513005 2024-03-10T05:43:27.523678+00:00 19994330.290190327913 27869999.999899599701 262864330.290086239576 1 60379.238524579 2024-03-10T05:43:28.523615+00:00 19994330.290321178734 27870000.000024579465 262864330.290342062712 1 60379.238536208 2024-03-10T05:43:29.528350+00:00 19994330.290292352438 27870000.000049866736 262864330.290338516235 1 60379.238547761 2024-03-10T05:43:30.526595+00:00 19994330.290318522602 27869999.999918092042 262864330.290232926607 1 60379.238559465 2024-03-10T05:43:31.537802+00:00 19994330.290196221322 27870000.000002287328 262864330.290194809437 1 60379.238571011 2024-03-10T05:43:32.535377+00:00 19994330.290069095790 27870000.000001873821 262864330.290067285299 1 60379.238582518 2024-03-10T05:43:33.529575+00:00 19994330.290182501078 27870000.000021073967 262864330.290199875832 1 60379.238594260 2024-03-10T05:43:34.544047+00:00 19994330.290205251426 27870000.000030104071 262864330.290231645107 1 60379.238605626 2024-03-10T05:43:35.526125+00:00 19994330.290156837553 27869999.999964747578 262864330.290117889643 1 60379.238617195 2024-03-10T05:43:36.525622+00:00 19994330.290325574577 27870000.000062305480 262864330.290384203196 1 60379.238628708 2024-03-10T05:43:37.520407+00:00 19994330.290249083191 27869999.999967437238 262864330.290212810040 1 60379.238640366 2024-03-10T05:43:38.527592+00:00 19994330.290453460068 27870000.000017073005 262864330.290466845036 1 60379.238651959 2024-03-10T05:43:39.529246+00:00 19994330.290103636682 27869999.999999228865 262864330.290099173784 1 60379.238663538 2024-03-10T05:43:40.529722+00:00 19994330.290217909962 27869999.999949540943 262864330.290163755417 1 60379.238675069 2024-03-10T05:43:41.525929+00:00 19994330.290281921625 27869999.999977421016 262864330.290255635977 1 60379.238686669 2024-03-10T05:43:42.528177+00:00 19994330.290218953043 27869999.999942589551 262864330.290157854557 1 60379.238698184 2024-03-10T05:43:43.523080+00:00 19994330.290342219174 27869999.999946273863 262864330.290284782648 1 60379.238709863 2024-03-10T05:43:44.532148+00:00 19994330.290177054703 27870000.000088058412 262864330.290261417627 1 60379.238721386 2024-03-10T05:43:45.527767+00:00 19994330.290249485523 27870000.000036224723 262864330.290282040834 1 60379.238733025 2024-03-10T05:43:46.533342+00:00 19994330.290064174682 27870000.000065293163 262864330.290125787258 1 60379.238744510 2024-03-10T05:43:47.525691+00:00 19994330.290173269808 27870000.000054668635 262864330.290224224329 1 60379.238756173 2024-03-10T05:43:48.533317+00:00 19994330.290365751833 27869999.999996654689 262864330.290358722210 1 60379.238767654 2024-03-10T05:43:49.525266+00:00 19994330.290213678032 27870000.000040438026 262864330.290250420570 1 60379.238779253 2024-03-10T05:43:50.527489+00:00 19994330.290196154267 27870000.000044602901 262864330.290237069130 1 60379.238790783 2024-03-10T05:43:51.523610+00:00 19994330.290383059531 27869999.999956466258 262864330.290335834026 1 60379.238802413 2024-03-10T05:43:52.528459+00:00 19994330.290397100151 27870000.000040039420 262864330.290433466434 1 60379.238813955 2024-03-10T05:43:53.525713+00:00 19994330.290320094675 27870000.000006958842 262864330.290323376656 1 60379.238825568 2024-03-10T05:43:54.529093+00:00 19994330.290174450725 27870000.000043716282 262864330.290214478970 1 60379.238837127 2024-03-10T05:43:55.527725+00:00 19994330.290138568729 27869999.999916203320 262864330.290051072836 1 60379.238848745 2024-03-10T05:43:56.531594+00:00 19994330.290363948792 27870000.000065207481 262864330.290425449610 1 60379.238860311 2024-03-10T05:43:57.530920+00:00 19994330.290275715292 27870000.000035639852 262864330.290307670832 1 60379.238871989 2024-03-10T05:43:58.539875+00:00 19994330.290055807680 27869999.999976288527 262864330.290028393269 1 60379.238883468 2024-03-10T05:43:59.531622+00:00 19994330.290324598551 27870000.000010486692 262864330.290331393480 1 60379.238895170 2024-03-10T05:44:00.542725+00:00 19994330.290453884751 27869999.999976392835 262864330.290426582098 1 60379.238906541 2024-03-10T05:44:01.525112+00:00 19994330.290371041745 27869999.999885085970 262864330.290252417326 1 60379.238918161 2024-03-10T05:44:02.529075+00:00 19994330.290211651474 27869999.999925903976 262864330.290133863688 1 60379.238929717 2024-03-10T05:44:03.527525+00:00 19994330.289944920689 27869999.999990366399 262864330.289931595325 1 60379.238941256 2024-03-10T05:44:04.524510+00:00 19994330.290389005095 27869999.999994996935 262864330.290380299091 1 60379.238952877 2024-03-10T05:44:05.528552+00:00 19994330.290339972824 27869999.999954171479 262864330.290290445089 1 60379.238964418 2024-03-10T05:44:06.525709+00:00 19994330.290184631944 27869999.999997362494 262864330.290178298950 1 60379.238975998 2024-03-10T05:44:07.526191+00:00 19994330.290401164442 27869999.999928016216 262864330.290325492620 1 60379.238987562 2024-03-10T05:44:08.525389+00:00 19994330.290025800467 27870000.000101115555 262864330.290123224258 1 60379.238999228 2024-03-10T05:44:09.533259+00:00 19994330.290315262973 27869999.999994050711 262864330.290305614471 1 60379.239010854 2024-03-10T05:44:10.537784+00:00 19994330.290294770151 27869999.999980073422 262864330.290271133184 1 60379.239022334 2024-03-10T05:44:11.529621+00:00 19994330.290258288383 27870000.000049948692 262864330.290304541588 1 60379.239033884 2024-03-10T05:44:12.527570+00:00 19994330.290268085897 27870000.000007547438 262864330.290271937847 1 60379.239045404 2024-03-10T05:44:13.522879+00:00 19994330.290375210345 27870000.000003442168 262864330.290374964476 1 60379.239057230 2024-03-10T05:44:14.544644+00:00 19994330.290304068476 27869999.999989606440 262864330.290289968252 1 60379.239068602 2024-03-10T05:44:15.527194+00:00 19994330.290223963559 27870000.000011399388 262864330.290231645107 1 60379.239080196 2024-03-10T05:44:16.528949+00:00 19994330.290249548852 27869999.999957755208 262864330.290203601122 1 60379.239091773 2024-03-10T05:44:17.529194+00:00 19994330.290082808584 27870000.000026252121 262864330.290105372667 1 60379.239103233 2024-03-10T05:44:18.519309+00:00 19994330.290374569595 27870000.000020094216 262864330.290390968323 1 60379.239114816 2024-03-10T05:44:19.520109+00:00 19994330.290245041251 27870000.000085499138 262864330.290326833725 1 60379.239126484 2024-03-10T05:44:20.528229+00:00 19994330.290295369923 27870000.000031273812 262864330.290322929621 1 60379.239137974 2024-03-10T05:44:21.520944+00:00 19994330.290416635573 27870000.000060059130 262864330.290472984314 1 60379.239149543 2024-03-10T05:44:22.520523+00:00 19994330.290259819478 27870000.000002086163 262864330.290258198977 1 60379.239161158 2024-03-10T05:44:23.524051+00:00 19994330.289994843304 27870000.000037521124 262864330.290028661489 1 60379.239172746 2024-03-10T05:44:24.525296+00:00 19994330.290250692517 27869999.999958626926 262864330.290205627680 1 60379.239184259 2024-03-10T05:44:25.520033+00:00 19994330.290357712656 27869999.999949917197 262864330.290303945541 1 60379.239195835 2024-03-10T05:44:26.520155+00:00 19994330.290226213634 27869999.999975234270 262864330.290197759867 1 60379.239207414 2024-03-10T05:44:27.520536+00:00 19994330.290432032198 27870000.000041715801 262864330.290470063686 1 60379.239218997 2024-03-10T05:44:28.521362+00:00 19994330.290046352893 27869999.999965537339 262864330.290008217096 1 60379.239230599 2024-03-10T05:44:29.523751+00:00 19994330.290462896228 27870000.000112283975 262864330.290571510792 1 60379.239242138 2024-03-10T05:44:30.520704+00:00 19994330.290162485093 27869999.999979022890 262864330.290137797594 1 60379.239253702 2024-03-10T05:44:31.519856+00:00 19994330.290239788592 27870000.000043991953 262864330.290280073881 1 60379.239265313 2024-03-10T05:44:32.523033+00:00 19994330.290585402399 27869999.999969512224 262864330.290551215410 1 60379.239276913 2024-03-10T05:44:33.525243+00:00 19994330.290184762329 27869999.999999452382 262864330.290180534124 1 60379.239288540 2024-03-10T05:44:34.529832+00:00 19994330.290343910456 27869999.999982681125 262864330.290322899818 1 60379.239300057 2024-03-10T05:44:35.524954+00:00 19994330.289975062013 27870000.000094357878 262864330.290065705776 1 60379.239311601 2024-03-10T05:44:36.522282+00:00 19994330.290425229818 27869999.999900683761 262864330.290322244167 1 60379.239323158 2024-03-10T05:44:37.520876+00:00 19994330.290271427482 27870000.000001739711 262864330.290269464254 1 60379.239334772 2024-03-10T05:44:38.524328+00:00 19994330.290134899318 27869999.999904934317 262864330.290036141872 1 60379.239346339 2024-03-10T05:44:39.523676+00:00 19994330.290050707757 27869999.999977160245 262864330.290024191141 1 60379.239358205 2024-03-10T05:44:40.548904+00:00 19994330.290261141956 27870000.000161819160 262864330.290419280529 1 60379.239369465 2024-03-10T05:44:41.521754+00:00 19994330.290235511959 27869999.999962367117 262864330.290194183588 1 60379.239381018 2024-03-10T05:44:42.519972+00:00 19994330.289974734187 27870000.000017177314 262864330.289988219738 1 60379.239392655 2024-03-10T05:44:43.525430+00:00 19994330.290178418159 27869999.999979630113 262864330.290154337883 1 60379.239404222 2024-03-10T05:44:44.524743+00:00 19994330.290106222034 27869999.999919962138 262864330.290022492409 1 60379.239415796 2024-03-10T05:44:45.524729+00:00 19994330.290339302272 27869999.999965831637 262864330.290301442146 1 60379.239427377 2024-03-10T05:44:46.525432+00:00 19994330.290168073028 27870000.000001192093 262864330.290165573359 1 60379.239438979 2024-03-10T05:44:47.527795+00:00 19994330.290206916630 27869999.999896638095 262864330.290099859238 1 60379.239450618 2024-03-10T05:44:48.533404+00:00 19994330.290424976498 27870000.000042039901 262864330.290463328362 1 60379.239462072 2024-03-10T05:44:49.523004+00:00 19994330.290206078440 27869999.999949164689 262864330.290151536465 1 60379.239473769 2024-03-10T05:44:50.533639+00:00 19994330.290103398263 27870000.000070802867 262864330.290170520544 1 60379.239485228 2024-03-10T05:44:51.523745+00:00 19994330.290064524859 27869999.999956090003 262864330.290016919374 1 60379.239496815 2024-03-10T05:44:52.524827+00:00 19994330.290343593806 27870000.000036675483 262864330.290376573801 1 60379.239508643 2024-03-10T05:44:53.546725+00:00 19994330.290436860174 27870000.000022388995 262864330.290455549955 1 60379.239520084 2024-03-10T05:44:54.535252+00:00 19994330.290282547474 27869999.999990772456 262864330.290269613266 1 60379.239531559 2024-03-10T05:44:55.526702+00:00 19994330.290410343558 27869999.999987471849 262864330.290394127369 1 60379.239543126 2024-03-10T05:44:56.526104+00:00 19994330.290253777057 27869999.999978534877 262864330.290228635073 1 60379.239554666 2024-03-10T05:44:57.523092+00:00 19994330.290080524981 27869999.999976597726 262864330.290053427219 1 60379.239566265 2024-03-10T05:44:58.525263+00:00 19994330.290197219700 27869999.999978274107 262864330.290171802044 1 60379.239578031 2024-03-10T05:44:59.541873+00:00 19994330.290418989956 27869999.999931477010 262864330.290346771479 1 60379.239589511 2024-03-10T05:45:00.533774+00:00 19994330.290165815502 27870000.000039830804 262864330.290201932192 1 60379.239601009 2024-03-10T05:45:01.527156+00:00 19994330.290268521756 27869999.999947030097 262864330.290211856365 1 60379.239612597 2024-03-10T05:45:02.528351+00:00 19994330.290133781731 27870000.000032696873 262864330.290162771940 1 60379.239624191 2024-03-10T05:45:03.530101+00:00 19994330.290000338107 27870000.000034950674 262864330.290031611919 1 60379.239635716 2024-03-10T05:45:04.525875+00:00 19994330.290220547467 27870000.000010564923 262864330.290227413177 1 60379.239647348 2024-03-10T05:45:05.530877+00:00 19994330.290217425674 27869999.999978810549 262864330.290192544460 1 60379.239658903 2024-03-10T05:45:06.529252+00:00 19994330.290544420481 27870000.000002305955 262864330.290543019772 1 60379.239670465 2024-03-10T05:45:07.528173+00:00 19994330.290244717151 27869999.999953847378 262864330.290194869041 1 60379.239682022 2024-03-10T05:45:08.526686+00:00 19994330.290028218180 27870000.000035237521 262864330.290059745312 1 60379.239693570 2024-03-10T05:45:09.524473+00:00 19994330.290189478546 27870000.000026352704 262864330.290212124586 1 60379.239705157 2024-03-10T05:45:10.525589+00:00 19994330.290311880410 27870000.000072672963 262864330.290380835533 1 60379.239716705 2024-03-10T05:45:11.523310+00:00 19994330.290165107697 27869999.999976977706 262864330.290138393641 1 60379.239728322 2024-03-10T05:45:12.527026+00:00 19994330.290233805776 27870000.000084698200 262864330.290314793587 1 60379.239739991 2024-03-10T05:45:13.535205+00:00 19994330.290145445615 27870000.000049624592 262864330.290191382170 1 60379.239751517 2024-03-10T05:45:14.531042+00:00 19994330.290214385837 27869999.999960932881 262864330.290171623230 1 60379.239763084 2024-03-10T05:45:15.530475+00:00 19994330.290430754423 27870000.000049576163 262864330.290476650000 1 60379.239774588 2024-03-10T05:45:16.524435+00:00 19994330.290135983378 27870000.000002332032 262864330.290134608746 1 60379.239786131 2024-03-10T05:45:17.521769+00:00 19994330.290130313486 27869999.999962911010 262864330.290089547634 1 60379.239797723 2024-03-10T05:45:18.523212+00:00 19994330.290430959314 27870000.000038947910 262864330.290466219187 1 60379.239809356 2024-03-10T05:45:19.528345+00:00 19994330.290119487792 27870000.000020541251 262864330.290136337280 1 60379.239820948 2024-03-10T05:45:20.529878+00:00 19994330.290161259472 27870000.000061526895 262864330.290219068527 1 60379.239832439 2024-03-10T05:45:21.522724+00:00 19994330.290344089270 27870000.000042632222 262864330.290383011103 1 60379.239844047 2024-03-10T05:45:22.525650+00:00 19994330.290183264762 27869999.999975144863 262864330.290154725313 1 60379.239855646 2024-03-10T05:45:23.527798+00:00 19994330.290184065700 27870000.000029530376 262864330.290209889412 1 60379.239867222 2024-03-10T05:45:24.527932+00:00 19994330.290457826108 27870000.000105518848 262864330.290559649467 1 60379.239878707 2024-03-10T05:45:25.520291+00:00 19994330.290208335966 27869999.999957624823 262864330.290162265301 1 60379.239890316 2024-03-10T05:45:26.523274+00:00 19994330.290332991630 27869999.999982047826 262864330.290311366320 1 60379.239901918 2024-03-10T05:45:27.525725+00:00 19994330.290200050920 27870000.000054422766 262864330.290250778198 1 60379.239913441 2024-03-10T05:45:28.521331+00:00 19994330.290274597704 27869999.999949328601 262864330.290220230818 1 60379.239925006 2024-03-10T05:45:29.520560+00:00 19994330.289978738874 27869999.999953165650 262864330.289928197861 1 60379.239936585 2024-03-10T05:45:30.520945+00:00 19994330.290314029902 27869999.999967854470 262864330.290278166533 1 60379.239948159 2024-03-10T05:45:31.520911+00:00 19994330.290434628725 27869999.999947704375 262864330.290378630161 1 60379.239959757 2024-03-10T05:45:32.523025+00:00 19994330.290028277785 27869999.999974258244 262864330.289998829365 1 60379.239971321 2024-03-10T05:45:33.522137+00:00 19994330.290377642959 27869999.999991763383 262864330.290365725756 1 60379.239982957 2024-03-10T05:45:34.527477+00:00 19994330.290205325931 27869999.999988768250 262864330.290190398693 1 60379.239994473 2024-03-10T05:45:35.522492+00:00 19994330.290111269802 27869999.999970961362 262864330.290078550577 1 60379.240006057 2024-03-10T05:45:36.523301+00:00 19994330.290217947215 27869999.999970179051 262864330.290184408426 1 60379.240017608 2024-03-10T05:45:37.521336+00:00 19994330.290335007012 27870000.000015713274 262864330.290347009897 1 60379.240029183 2024-03-10T05:45:38.521410+00:00 19994330.290313776582 27870000.000007607043 262864330.290317684412 1 60379.240040758 2024-03-10T05:45:39.521450+00:00 19994330.290337085724 27869999.999993659556 262864330.290327042341 1 60379.240052331 2024-03-10T05:45:40.521406+00:00 19994330.290409456939 27869999.999946743250 262864330.290352493525 1 60379.240063894 2024-03-10T05:45:41.520456+00:00 19994330.289922583848 27869999.999996934086 262864330.289915829897 1 60379.240075482 2024-03-10T05:45:42.521669+00:00 19994330.290396481752 27870000.000036817044 262864330.290429592133 1 60379.240087084 2024-03-10T05:45:43.524085+00:00 19994330.290416285396 27869999.999960448593 262864330.290373027325 1 60379.240098725 2024-03-10T05:45:44.529804+00:00 19994330.290113594383 27870000.000033970922 262864330.290143877268 1 60379.240110280 2024-03-10T05:45:45.528244+00:00 19994330.290335673839 27870000.000018443912 262864330.290350437164 1 60379.240121913 2024-03-10T05:45:46.533314+00:00 19994330.290415167809 27870000.000005070120 262864330.290416538715 1 60379.240133504 2024-03-10T05:45:47.534759+00:00 19994330.290325175971 27869999.999995052814 262864330.290316522121 1 60379.240145046 2024-03-10T05:45:48.531990+00:00 19994330.290164016187 27870000.000036366284 262864330.290196686983 1 60379.240156816 2024-03-10T05:45:49.548918+00:00 19994330.290498159826 27869999.999987322837 262864330.290481805801 1 60379.240168308 2024-03-10T05:45:50.541842+00:00 19994330.290457826108 27869999.999983254820 262864330.290437370539 1 60379.240179645 2024-03-10T05:45:51.521350+00:00 19994330.290254145861 27869999.999955248088 262864330.290205687284 1 60379.240191473 2024-03-10T05:45:52.543258+00:00 19994330.289991419762 27869999.999997034669 262864330.289984732866 1 60379.240202821 2024-03-10T05:45:53.523717+00:00 19994330.290249112993 27869999.999920416623 262864330.290165841579 1 60379.240214534 2024-03-10T05:45:54.535692+00:00 19994330.290161736310 27870000.000047296286 262864330.290205329657 1 60379.240226081 2024-03-10T05:45:55.533388+00:00 19994330.290302786976 27869999.999990135431 262864330.290289223194 1 60379.240237596 2024-03-10T05:45:56.528231+00:00 19994330.289989147335 27870000.000001996756 262864330.289987444878 1 60379.240249109 2024-03-10T05:45:57.523015+00:00 19994330.290248587728 27870000.000086005777 262864330.290330886841 1 60379.240260708 2024-03-10T05:45:58.525179+00:00 19994330.290440801531 27870000.000013500452 262864330.290450602770 1 60379.240272310 2024-03-10T05:45:59.527555+00:00 19994330.290248561651 27870000.000011216849 262864330.290256083012 1 60379.240284014 2024-03-10T05:46:00.538806+00:00 19994330.290420431644 27870000.000028405339 262864330.290445148945 1 60379.240295517 2024-03-10T05:46:01.532685+00:00 19994330.290378332138 27870000.000007677823 262864330.290382325649 1 60379.240307037 2024-03-10T05:46:02.528032+00:00 19994330.289979003370 27869999.999928675592 262864330.289903998375 1 60379.240318656 2024-03-10T05:46:03.531893+00:00 19994330.290384564549 27869999.999980568886 262864330.290361434221 1 60379.240330181 2024-03-10T05:46:04.527643+00:00 19994330.290483675897 27870000.000025141984 262864330.290505141020 1 60379.240341748 2024-03-10T05:46:05.526997+00:00 19994330.290295671672 27869999.999906089157 262864330.290198057890 1 60379.240353336 2024-03-10T05:46:06.528231+00:00 19994330.290207497776 27870000.000086363405 262864330.290290176868 1 60379.240364836 2024-03-10T05:46:07.521777+00:00 19994330.290336336941 27869999.999988134950 262864330.290320783854 1 60379.240376443 2024-03-10T05:46:08.524669+00:00 19994330.290387615561 27870000.000031169504 262864330.290415108204 1 60379.240388091 2024-03-10T05:46:09.531023+00:00 19994330.290268000215 27870000.000066652894 262864330.290330946445 1 60379.240399545 2024-03-10T05:46:10.520660+00:00 19994330.290109466761 27869999.999962978065 262864330.290068745613 1 60379.240411108 2024-03-10T05:46:11.519751+00:00 19994330.290441907942 27870000.000012140721 262864330.290450334549 1 60379.240422728 2024-03-10T05:46:12.523640+00:00 19994330.290076352656 27869999.999998178333 262864330.290070831776 1 60379.240434360 2024-03-10T05:46:13.528735+00:00 19994330.290318123996 27869999.999966010451 262864330.290280461311 1 60379.240445948 2024-03-10T05:46:14.529935+00:00 19994330.290037687868 27869999.999993976206 262864330.290027976036 1 60379.240457423 2024-03-10T05:46:15.521322+00:00 19994330.290349952877 27869999.999954473227 262864330.290300726891 1 60379.240468994 2024-03-10T05:46:16.521109+00:00 19994330.290339022875 27869999.999849356711 262864330.290184676647 1 60379.240480592 2024-03-10T05:46:17.523097+00:00 19994330.289860505611 27870000.000070687383 262864330.289927512407 1 60379.240492130 2024-03-10T05:46:18.519983+00:00 19994330.290426932275 27869999.999984264374 262864330.290407508612 1 60379.240503696 2024-03-10T05:46:19.519367+00:00 19994330.290233567357 27870000.000003095716 262864330.290232956409 1 60379.240515367 2024-03-10T05:46:20.527733+00:00 19994330.290203642100 27869999.999975241721 262864330.290175169706 1 60379.240526879 2024-03-10T05:46:21.522383+00:00 19994330.290125258267 27870000.000004045665 262864330.290125608444 1 60379.240538441 2024-03-10T05:46:22.521276+00:00 19994330.290282774717 27869999.999880779535 262864330.290159881115 1 60379.240550114 2024-03-10T05:46:23.529889+00:00 19994330.290244173259 27870000.000013679266 262864330.290254145861 1 60379.240561698 2024-03-10T05:46:24.530728+00:00 19994330.290262889117 27870000.000054754317 262864330.290313929319 1 60379.240573182 2024-03-10T05:46:25.522919+00:00 19994330.290446162224 27870000.000096958131 262864330.290539413691 1 60379.240584732 2024-03-10T05:46:26.520899+00:00 19994330.290396757424 27869999.999798074365 262864330.290191113949 1 60379.240596374 2024-03-10T05:46:27.526741+00:00 19994330.290058344603 27869999.999987155199 262864330.290041804314 1 60379.240607906 2024-03-10T05:46:28.523103+00:00 19994330.290177781135 27870000.000023324043 262864330.290197432041 1 60379.240619550 2024-03-10T05:46:29.529091+00:00 19994330.290049530566 27869999.999966003001 262864330.290011823177 1 60379.240631029 2024-03-10T05:46:30.520914+00:00 19994330.290133792907 27870000.000026248395 262864330.290156364441 1 60379.240642626 2024-03-10T05:46:31.522870+00:00 19994330.290552556515 27870000.000109154731 262864330.290658026934 1 60379.240654206 2024-03-10T05:46:32.523367+00:00 19994330.290142718703 27870000.000009711832 262864330.290148735046 1 60379.240665754 2024-03-10T05:46:33.521152+00:00 19994330.290194060653 27869999.999957498163 262864330.290147870779 1 60379.240677337 2024-03-10T05:46:34.521916+00:00 19994330.290212713182 27869999.999966468662 262864330.290175497532 1 60379.240688954 2024-03-10T05:46:35.525574+00:00 19994330.290295839310 27869999.999961145222 262864330.290253281593 1 60379.240700483 2024-03-10T05:46:36.521764+00:00 19994330.290231212974 27869999.999996412545 262864330.290223956108 1 60379.240712063 2024-03-10T05:46:37.522230+00:00 19994330.290146257728 27870000.000048410147 262864330.290190964937 1 60379.240723606 2024-03-10T05:46:38.519535+00:00 19994330.290241327137 27870000.000038597733 262864330.290276229382 1 60379.240735221 2024-03-10T05:46:39.523078+00:00 19994330.290568675846 27870000.000028949231 262864330.290593922138 1 60379.240746791 2024-03-10T05:46:40.522721+00:00 19994330.289830029011 27870000.000011045486 262864330.289837390184 1 60379.240758377 2024-03-10T05:46:41.523732+00:00 19994330.290110908449 27869999.999995917082 262864330.290103137493 1 60379.240769933 2024-03-10T05:46:42.522202+00:00 19994330.290279023349 27870000.000025823712 262864330.290301144123 1 60379.240781514 2024-03-10T05:46:43.522760+00:00 19994330.290092274547 27870000.000052616000 262864330.290141224861 1 60379.240793141 2024-03-10T05:46:44.527353+00:00 19994330.290388885885 27870000.000006787479 262864330.290391981602 1 60379.240804718 2024-03-10T05:46:45.527626+00:00 19994330.290220253170 27870000.000021550804 262864330.290238112211 1 60379.240816228 2024-03-10T05:46:46.522107+00:00 19994330.290480323136 27869999.999940242618 262864330.290416866541 1 60379.240827797 2024-03-10T05:46:47.521630+00:00 19994330.290093075484 27870000.000016145408 262864330.290105521679 1 60379.240839418 2024-03-10T05:46:48.525711+00:00 19994330.290244322270 27869999.999982088804 262864330.290222704411 1 60379.240851033 2024-03-10T05:46:49.529303+00:00 19994330.290544506162 27870000.000015210360 262864330.290556013584 1 60379.240862525 2024-03-10T05:46:50.522169+00:00 19994330.290071234107 27870000.000028159469 262864330.290095686913 1 60379.240874127 2024-03-10T05:46:51.524566+00:00 19994330.290324039757 27870000.000004276633 262864330.290324628353 1 60379.240885830 2024-03-10T05:46:52.535658+00:00 19994330.290191616863 27870000.000026576221 262864330.290214508772 1 60379.240897458 2024-03-10T05:46:53.540326+00:00 19994330.290007367730 27869999.999870177358 262864330.289873838425 1 60379.240908967 2024-03-10T05:46:54.534747+00:00 19994330.290072344244 27869999.999867290258 262864330.289935946465 1 60379.240920401 2024-03-10T05:46:55.522685+00:00 19994330.290190495551 27869999.999981053174 262864330.290167838335 1 60379.240931998 2024-03-10T05:46:56.524683+00:00 19994330.290134325624 27869999.999978836626 262864330.290109455585 1 60379.240943592 2024-03-10T05:46:57.526298+00:00 19994330.290476828814 27869999.999930132180 262864330.290403276682 1 60379.240955156 2024-03-10T05:46:58.525479+00:00 19994330.290155258030 27869999.999975148588 262864330.290126711130 1 60379.240966782 2024-03-10T05:46:59.530008+00:00 19994330.290338106453 27869999.999987546355 262864330.290321946144 1 60379.240978335 2024-03-10T05:47:00.528132+00:00 19994330.290193505585 27870000.000036563724 262864330.290226370096 1 60379.240990048 2024-03-10T05:47:01.540164+00:00 19994330.290322657675 27870000.000005897135 262864330.290324866772 1 60379.241001452 2024-03-10T05:47:02.525489+00:00 19994330.290178585798 27870000.000046133995 262864330.290221035480 1 60379.241013058 2024-03-10T05:47:03.528217+00:00 19994330.290223982185 27870000.000054284930 262864330.290274590254 1 60379.241024601 2024-03-10T05:47:04.525572+00:00 19994330.290338911116 27870000.000063553452 262864330.290398746729 1 60379.241036179 2024-03-10T05:47:05.525873+00:00 19994330.290234636515 27870000.000015936792 262864330.290246874094 1 60379.241047683 2024-03-10T05:47:06.519813+00:00 19994330.290429554880 27869999.999958768487 262864330.290384620428 1 60379.241059327 2024-03-10T05:47:07.525822+00:00 19994330.290219720453 27869999.999925237149 262864330.290141254663 1 60379.241070902 2024-03-10T05:47:08.525897+00:00 19994330.290337920189 27869999.999979838729 262864330.290314078331 1 60379.241082410 2024-03-10T05:47:09.520229+00:00 19994330.290269531310 27870000.000056061894 262864330.290321886539 1 60379.241094013 2024-03-10T05:47:10.522725+00:00 19994330.290307413787 27870000.000073604286 262864330.290377318859 1 60379.241105578 2024-03-10T05:47:11.521970+00:00 19994330.290203142911 27870000.000048521906 262864330.290247976780 1 60379.241117130 2024-03-10T05:47:12.520004+00:00 19994330.290246065706 27870000.000057950616 262864330.290300309658 1 60379.241128866 2024-03-10T05:47:13.533994+00:00 19994330.290397521108 27870000.000091787428 262864330.290485620499 1 60379.241140532 2024-03-10T05:47:14.542009+00:00 19994330.290201473981 27869999.999954205006 262864330.290151983500 1 60379.241152132 2024-03-10T05:47:15.544242+00:00 19994330.290181223303 27869999.999950256199 262864330.290127784014 1 60379.241163578 2024-03-10T05:47:16.533127+00:00 19994330.290156409144 27869999.999971017241 262864330.290123760700 1 60379.241175096 2024-03-10T05:47:17.528309+00:00 19994330.290354624391 27869999.999914914370 262864330.290265858173 1 60379.241186582 2024-03-10T05:47:18.520738+00:00 19994330.290119875222 27869999.999990932643 262864330.290107131004 1 60379.241198314 2024-03-10T05:47:19.534340+00:00 19994330.290306132287 27869999.999964445829 262864330.290266871452 1 60379.241209738 2024-03-10T05:47:20.521356+00:00 19994330.290158588439 27870000.000021211803 262864330.290176123381 1 60379.241221473 2024-03-10T05:47:21.535223+00:00 19994330.290120881051 27869999.999985199422 262864330.290102362633 1 60379.241233054 2024-03-10T05:47:22.535856+00:00 19994330.290236085653 27870000.000072821975 262864330.290305227041 1 60379.241244495 2024-03-10T05:47:23.524349+00:00 19994330.290184989572 27870000.000050004572 262864330.290231287479 1 60379.241256141 2024-03-10T05:47:24.530565+00:00 19994330.290222823620 27869999.999963007867 262864330.290182143450 1 60379.241267749 2024-03-10T05:47:25.533483+00:00 19994330.290036242455 27869999.999996121973 262864330.290028661489 1 60379.241279203 2024-03-10T05:47:26.523080+00:00 19994330.290515325963 27870000.000010222197 262864330.290521860123 1 60379.241290761 2024-03-10T05:47:27.521737+00:00 19994330.290169429034 27869999.999932885170 262864330.290098607540 1 60379.241302431 2024-03-10T05:47:28.530010+00:00 19994330.290377385914 27870000.000019349158 262864330.290393024683 1 60379.241313974 2024-03-10T05:47:29.527344+00:00 19994330.290329705924 27870000.000022429973 262864330.290348440409 1 60379.241325542 2024-03-10T05:47:30.526876+00:00 19994330.290062926710 27869999.999977931380 262864330.290037184954 1 60379.241337300 2024-03-10T05:47:31.542719+00:00 19994330.290042776614 27869999.999968096614 262864330.290007203817 1 60379.241348796 2024-03-10T05:47:32.535971+00:00 19994330.290082767606 27869999.999967470765 262864330.290046513081 1 60379.241360206 2024-03-10T05:47:33.521812+00:00 19994330.290203459561 27869999.999992705882 262864330.290192455053 1 60379.241371812 2024-03-10T05:47:34.524550+00:00 19994330.290247909725 27870000.000014077872 262864330.290258288383 1 60379.241383368 2024-03-10T05:47:35.523026+00:00 19994330.290274344385 27869999.999997600913 262864330.290268272161 1 60379.241394961 2024-03-10T05:47:36.524650+00:00 19994330.290226954967 27869999.999997757375 262864330.290221035480 1 60379.241406722 2024-03-10T05:47:37.540751+00:00 19994330.290080152452 27869999.999990824610 262864330.290067285299 1 60379.241418154 2024-03-10T05:47:38.528529+00:00 19994330.290263984352 27869999.999979700893 262864330.290239989758 1 60379.241429858 2024-03-10T05:47:39.539778+00:00 19994330.290252350271 27870000.000133387744 262864330.290382057428 1 60379.241441289 2024-03-10T05:47:40.527348+00:00 19994330.290105823427 27870000.000070199370 262864330.290172338486 1 60379.241452930 2024-03-10T05:47:41.533186+00:00 19994330.290406994522 27870000.000082332641 262864330.290485650301 1 60379.241464514 2024-03-10T05:47:42.533992+00:00 19994330.290156383067 27869999.999976512045 262864330.290129214525 1 60379.241475958 2024-03-10T05:47:43.522778+00:00 19994330.290276911110 27869999.999983128160 262864330.290256351233 1 60379.241487552 2024-03-10T05:47:44.524550+00:00 19994330.290037367493 27869999.999800622463 262864330.289834290743 1 60379.241499141 2024-03-10T05:47:45.525780+00:00 19994330.290227718651 27870000.000035680830 262864330.290259689093 1 60379.241510719 2024-03-10T05:47:46.526135+00:00 19994330.290249243379 27870000.000040538609 262864330.290286064148 1 60379.241522233 2024-03-10T05:47:47.520919+00:00 19994330.290257640183 27870000.000039156526 262864330.290293097496 1 60379.241534026 2024-03-10T05:47:48.539860+00:00 19994330.290201596916 27870000.000016044825 262864330.290213942528 1 60379.241545421 2024-03-10T05:47:49.524401+00:00 19994330.290390275419 27870000.000052686781 262864330.290439277887 1 60379.241557038 2024-03-10T05:47:50.528121+00:00 19994330.290261153132 27870000.000022325665 262864330.290279775858 1 60379.241568570 2024-03-10T05:47:51.524475+00:00 19994330.290434833616 27869999.999992378056 262864330.290423512459 1 60379.241580287 2024-03-10T05:47:52.536789+00:00 19994330.290143866092 27869999.999982666224 262864330.290122836828 1 60379.241591845 2024-03-10T05:47:53.535388+00:00 19994330.290258739144 27869999.999980147928 262864330.290235191584 1 60379.241603291 2024-03-10T05:47:54.524344+00:00 19994330.290293142200 27870000.000047169626 262864330.290336608887 1 60379.241615002 2024-03-10T05:47:55.536179+00:00 19994330.290168661624 27870000.000045087188 262864330.290210068226 1 60379.241626587 2024-03-10T05:47:56.537150+00:00 19994330.290241744369 27869999.999999523163 262864330.290237575769 1 60379.241638197 2024-03-10T05:47:57.540164+00:00 19994330.290517080575 27870000.000002007931 262864330.290515393019 1 60379.241649642 2024-03-10T05:47:58.529018+00:00 19994330.289959602058 27869999.999963246286 262864330.289919167757 1 60379.241661130 2024-03-10T05:47:59.521677+00:00 19994330.290284927934 27869999.999962791800 262864330.290244042873 1 60379.241672745 2024-03-10T05:48:00.525174+00:00 19994330.290312293917 27870000.000083379447 262864330.290391981602 1 60379.241684503 2024-03-10T05:48:01.541097+00:00 19994330.290258977562 27870000.000052254647 262864330.290307521820 1 60379.241695844 2024-03-10T05:48:02.520931+00:00 19994330.290293525904 27869999.999947041273 262864330.290236860514 1 60379.241707485 2024-03-10T05:48:03.526742+00:00 19994330.290339928120 27869999.999862387776 262864330.290198594332 1 60379.241719015 2024-03-10T05:48:04.522911+00:00 19994330.290370710194 27869999.999994061887 262864330.290361076593 1 60379.241730665 2024-03-10T05:48:05.529441+00:00 19994330.290071450174 27869999.999983336776 262864330.290051102638 1 60379.241742237 2024-03-10T05:48:06.529213+00:00 19994330.290168035775 27870000.000053621829 262864330.290217965841 1 60379.241753748 2024-03-10T05:48:07.523802+00:00 19994330.290619857609 27869999.999971222132 262864330.290587365627 1 60379.241765406 2024-03-10T05:48:08.531046+00:00 19994330.289925459772 27869999.999994829297 262864330.289916574955 1 60379.241776865 2024-03-10T05:48:09.521145+00:00 19994330.290181249380 27870000.000068284571 262864330.290245831013 1 60379.241788469 2024-03-10T05:48:10.523721+00:00 19994330.290147136897 27869999.999936252832 262864330.290079683065 1 60379.241800026 2024-03-10T05:48:11.522255+00:00 19994330.290465563536 27870000.000050421804 262864330.290512293577 1 60379.241811669 2024-03-10T05:48:12.528167+00:00 19994330.290167931467 27870000.000020716339 262864330.290184944868 1 60379.241823249 2024-03-10T05:48:13.528694+00:00 19994330.290256913751 27869999.999987024814 262864330.290240257978 1 60379.241834769 2024-03-10T05:48:14.524060+00:00 19994330.290124341846 27869999.999969258904 262864330.290089905262 1 60379.241846323 2024-03-10T05:48:15.522360+00:00 19994330.290284473449 27870000.000000648201 262864330.290281444788 1 60379.241857868 2024-03-10T05:48:16.519800+00:00 19994330.290258556604 27870000.000027585775 262864330.290282458067 1 60379.241869594 2024-03-10T05:48:17.532949+00:00 19994330.290117867291 27869999.999922137707 262864330.290036290884 1 60379.241881043 2024-03-10T05:48:18.522095+00:00 19994330.290449198335 27869999.999952267855 262864330.290397763252 1 60379.241892673 2024-03-10T05:48:19.526927+00:00 19994330.290332704782 27870000.000060733408 262864330.290389746428 1 60379.241904195 2024-03-10T05:48:20.522500+00:00 19994330.290097992867 27870000.000009931624 262864330.290104210377 1 60379.241915775 2024-03-10T05:48:21.523012+00:00 19994330.290148504078 27869999.999979458749 262864330.290124267340 1 60379.241927330 2024-03-10T05:48:22.521345+00:00 19994330.290293883532 27869999.999980613589 262864330.290270805359 1 60379.241938933 2024-03-10T05:48:23.523818+00:00 19994330.290351755917 27869999.999995540828 262864330.290343582630 1 60379.241950536 2024-03-10T05:48:24.526293+00:00 19994330.290413342416 27870000.000043347478 262864330.290452986956 1 60379.241962065 2024-03-10T05:48:25.522402+00:00 19994330.290129698813 27870000.000010102987 262864330.290136098862 1 60379.241973630 2024-03-10T05:48:26.521620+00:00 19994330.289917677641 27869999.999981921166 262864330.289895892143 1 60379.241985245 2024-03-10T05:48:27.525174+00:00 19994330.290343482047 27870000.000034477562 262864330.290374279022 1 60379.241996998 2024-03-10T05:48:28.540581+00:00 19994330.290255274624 27869999.999897766858 262864330.290149360895 1 60379.242008383 2024-03-10T05:48:29.524317+00:00 19994330.290317632258 27869999.999998144805 262864330.290312081575 1 60379.242019907 2024-03-10T05:48:30.519953+00:00 19994330.290269844234 27869999.999962426722 262864330.290228575468 1 60379.242031503 2024-03-10T05:48:31.521835+00:00 19994330.290249869227 27870000.000021077693 262864330.290267229080 1 60379.242043071 2024-03-10T05:48:32.521393+00:00 19994330.290351558477 27870000.000157117844 262864330.290504992008 1 60379.242054634 2024-03-10T05:48:33.520412+00:00 19994330.290199741721 27870000.000085640699 262864330.290281713009 1 60379.242066242 2024-03-10T05:48:34.523287+00:00 19994330.290496286005 27869999.999965306371 262864330.290457904339 1 60379.242077798 2024-03-10T05:48:35.521727+00:00 19994330.289996292442 27869999.999967988580 262864330.289960592985 1 60379.242089360 2024-03-10T05:48:36.520690+00:00 19994330.290460310876 27869999.999954905361 262864330.290411531925 1 60379.242100931 2024-03-10T05:48:37.520446+00:00 19994330.290145639330 27869999.999956671149 262864330.290098607540 1 60379.242112552 2024-03-10T05:48:38.524483+00:00 19994330.290247496217 27870000.000066999346 262864330.290310800076 1 60379.242124113 2024-03-10T05:48:39.523387+00:00 19994330.290608242154 27870000.000010099262 262864330.290614664555 1 60379.242135890 2024-03-10T05:48:40.540917+00:00 19994330.290016319603 27870000.000014852732 262864330.290027469397 1 60379.242147292 2024-03-10T05:48:41.526063+00:00 19994330.290261033922 27870000.000021293759 262864330.290278613567 1 60379.242158880 2024-03-10T05:48:42.527171+00:00 19994330.290153484792 27869999.999883234501 262864330.290033012629 1 60379.242170428 2024-03-10T05:48:43.524978+00:00 19994330.290171042085 27869999.999875169247 262864330.290042519569 1 60379.242181944 2024-03-10T05:48:44.519982+00:00 19994330.290334228426 27870000.000030681491 262864330.290361225605 1 60379.242193535 2024-03-10T05:48:45.521406+00:00 19994330.290321167558 27869999.999936558306 262864330.290254026651 1 60379.242205156 2024-03-10T05:48:46.525516+00:00 19994330.290312223136 27869999.999953065068 262864330.290261596441 1 60379.242216819 2024-03-10T05:48:47.533209+00:00 19994330.290144473314 27869999.999983180314 262864330.290123969316 1 60379.242228366 2024-03-10T05:48:48.530760+00:00 19994330.290237460285 27870000.000021114945 262864330.290254861116 1 60379.242239919 2024-03-10T05:48:49.528988+00:00 19994330.290238603950 27870000.000103723258 262864330.290338635445 1 60379.242251487 2024-03-10T05:48:50.528451+00:00 19994330.290098425001 27869999.999988347292 262864330.290083080530 1 60379.242263072 2024-03-10T05:48:51.529406+00:00 19994330.290059309453 27870000.000051900744 262864330.290107518435 1 60379.242274693 2024-03-10T05:48:52.533485+00:00 19994330.290581583977 27870000.000035639852 262864330.290613532066 1 60379.242286135 2024-03-10T05:48:53.522047+00:00 19994330.290400192142 27870000.000023212284 262864330.290419697762 1 60379.242297718 2024-03-10T05:48:54.522870+00:00 19994330.290096662939 27870000.000108156353 262864330.290201127529 1 60379.242309454 2024-03-10T05:48:55.536820+00:00 19994330.290216691792 27870000.000023219734 262864330.290236204863 1 60379.242320900 2024-03-10T05:48:56.525727+00:00 19994330.290241029114 27870000.000017080456 262864330.290254414082 1 60379.242332494 2024-03-10T05:48:57.527453+00:00 19994330.290051862597 27869999.999993961304 262864330.290042102337 1 60379.242344098 2024-03-10T05:48:58.530070+00:00 19994330.290425565094 27869999.999984372407 262864330.290406256914 1 60379.242355599 2024-03-10T05:48:59.523714+00:00 19994330.290444280952 27870000.000025786459 262864330.290466368198 1 60379.242367201 2024-03-10T05:49:00.526130+00:00 19994330.290346253663 27869999.999958772212 262864330.290301352739 1 60379.242378835 2024-03-10T05:49:01.531295+00:00 19994330.290180146694 27869999.999952115119 262864330.290128558874 1 60379.242390319 2024-03-10T05:49:02.523524+00:00 19994330.290385916829 27869999.999966394156 262864330.290348589420 1 60379.242401902 2024-03-10T05:49:03.524319+00:00 19994330.290037211031 27869999.999952312559 262864330.289985835552 1 60379.242413508 2024-03-10T05:49:04.527115+00:00 19994330.290273003280 27870000.000014010817 262864330.290283322334 1 60379.242424992 2024-03-10T05:49:05.519347+00:00 19994330.290068924427 27870000.000019207597 262864330.290084421635 1 60379.242436605 2024-03-10T05:49:06.522631+00:00 19994330.290169119835 27870000.000001177192 262864330.290166616440 1 60379.242448146 2024-03-10T05:49:07.519799+00:00 19994330.290172588080 27869999.999917957932 262864330.290086835623 1 60379.242459723 2024-03-10T05:49:08.520077+00:00 19994330.290401533246 27869999.999942474067 262864330.290340304375 1 60379.242471302 2024-03-10T05:49:09.520507+00:00 19994330.290343876928 27870000.000092707574 262864330.290432900190 1 60379.242482923 2024-03-10T05:49:10.524588+00:00 19994330.290147073567 27870000.000044751912 262864330.290188133717 1 60379.242494423 2024-03-10T05:49:11.518161+00:00 19994330.290209878236 27870000.000060308725 262864330.290266513824 1 60379.242506022 2024-03-10T05:49:12.520299+00:00 19994330.290247160941 27870000.000028759241 262864330.290272235870 1 60379.242517668 2024-03-10T05:49:13.526516+00:00 19994330.290310293436 27870000.000072266906 262864330.290378868580 1 60379.242529370 2024-03-10T05:49:14.537585+00:00 19994330.290040340275 27870000.000009033829 262864330.290045678616 1 60379.242540910 2024-03-10T05:49:15.534621+00:00 19994330.290110349655 27870000.000002309680 262864330.290108978748 1 60379.242552512 2024-03-10T05:49:16.537053+00:00 19994330.290028899908 27869999.999957326800 262864330.289982527494 1 60379.242563993 2024-03-10T05:49:17.528975+00:00 19994330.290305897593 27869999.999965436757 262864330.290267646313 1 60379.242575552 2024-03-10T05:49:18.527740+00:00 19994330.290080994368 27869999.999971631914 262864330.290048927069 1 60379.242587158 2024-03-10T05:49:19.530511+00:00 19994330.290308386087 27869999.999983917922 262864330.290288597345 1 60379.242598638 2024-03-10T05:49:20.522319+00:00 19994330.290357146412 27869999.999977938831 262864330.290331393480 1 60379.242610265 2024-03-10T05:49:21.526892+00:00 19994330.290324259549 27870000.000040963292 262864330.290361523628 1 60379.242621827 2024-03-10T05:49:22.525862+00:00 19994330.290099319071 27869999.999999035150 262864330.290094673634 1 60379.242633443 2024-03-10T05:49:23.529449+00:00 19994330.290159553289 27870000.000056479126 262864330.290212333202 1 60379.242645014 2024-03-10T05:49:24.529228+00:00 19994330.290078278631 27870000.000047810376 262864330.290122389793 1 60379.242656782 2024-03-10T05:49:25.545950+00:00 19994330.290189716965 27869999.999959401786 262864330.290145426989 1 60379.242668131 2024-03-10T05:49:26.526528+00:00 19994330.290296908468 27870000.000016048551 262864330.290309250355 1 60379.242679681 2024-03-10T05:49:27.524453+00:00 19994330.290348030627 27869999.999927256256 262864330.290271580219 1 60379.242691532 2024-03-10T05:49:28.548388+00:00 19994330.290344577283 27869999.999993249774 262864330.290334135294 1 60379.242702967 2024-03-10T05:49:29.536306+00:00 19994330.290223807096 27870000.000017315149 262864330.290237426758 1 60379.242714436 2024-03-10T05:49:30.527304+00:00 19994330.290177702904 27869999.999951135367 262864330.290125131607 1 60379.242725984 2024-03-10T05:49:31.524996+00:00 19994330.290146313608 27869999.999976690859 262864330.290119320154 1 60379.242737701 2024-03-10T05:49:32.537354+00:00 19994330.290447197855 27870000.000112559646 262864330.290556073189 1 60379.242749223 2024-03-10T05:49:33.532844+00:00 19994330.290219224989 27870000.000055465847 262864330.290270984173 1 60379.242760715 2024-03-10T05:49:34.525793+00:00 19994330.290340296924 27870000.000008165836 262864330.290344774723 1 60379.242772331 2024-03-10T05:49:35.529361+00:00 19994330.290238004178 27870000.000002205372 262864330.290236502886 1 60379.242784085 2024-03-10T05:49:36.544956+00:00 19994330.290345389396 27870000.000057980418 262864330.290399700403 1 60379.242795429 2024-03-10T05:49:37.525051+00:00 19994330.290438599885 27870000.000015847385 262864330.290450751781 1 60379.242806968 2024-03-10T05:49:38.522007+00:00 19994330.290327679366 27869999.999964762479 262864330.290288746357 1 60379.242818621 2024-03-10T05:49:39.528804+00:00 19994330.290256820619 27870000.000019248575 262864330.290272384882 1 60379.242830263 2024-03-10T05:49:40.534752+00:00 19994330.290146775544 27869999.999920587987 262864330.290063649416 1 60379.242841803 2024-03-10T05:49:41.531727+00:00 19994330.290236271918 27869999.999948568642 262864330.290181130171 1 60379.242853369 2024-03-10T05:49:42.531056+00:00 19994330.290031291544 27869999.999929729849 262864330.289957314730 1 60379.242864852 2024-03-10T05:49:43.523226+00:00 19994330.290340531617 27869999.999971698970 262864330.290308535099 1 60379.242876541 2024-03-10T05:49:44.533126+00:00 19994330.290200512856 27869999.999984730035 262864330.290181547403 1 60379.242888193 2024-03-10T05:49:45.539827+00:00 19994330.290302444249 27870000.000046256930 262864330.290345013142 1 60379.242899616 2024-03-10T05:49:46.526836+00:00 19994330.289881713688 27869999.999972913414 262864330.289850920439 1 60379.242911135 2024-03-10T05:49:47.522068+00:00 19994330.290404457599 27870000.000013530254 262864330.290414303541 1 60379.242922958 2024-03-10T05:49:48.543528+00:00 19994330.290244761854 27869999.999984581023 262864330.290225654840 1 60379.242934326 2024-03-10T05:49:49.525717+00:00 19994330.290228150785 27870000.000020984560 262864330.290245443583 1 60379.242946066 2024-03-10T05:49:50.540120+00:00 19994330.290273513645 27869999.999993644655 262864330.290263473988 1 60379.242957499 2024-03-10T05:49:51.527931+00:00 19994330.290431588888 27869999.999956868589 262864330.290384769440 1 60379.242969118 2024-03-10T05:49:52.531761+00:00 19994330.290228243917 27870000.000093098730 262864330.290317654610 1 60379.242980710 2024-03-10T05:49:53.533318+00:00 19994330.290230888873 27870000.000025995076 262864330.290253192186 1 60379.242992237 2024-03-10T05:49:54.529287+00:00 19994330.290183488280 27870000.000113107264 262864330.290292888880 1 60379.243003748 2024-03-10T05:49:55.523813+00:00 19994330.290244765580 27870000.000046201050 262864330.290287256241 1 60379.243015369 2024-03-10T05:49:56.527876+00:00 19994330.290294162929 27870000.000004470348 262864330.290294945240 1 60379.243026857 2024-03-10T05:49:57.520488+00:00 19994330.290305718780 27869999.999985955656 262864330.290287971497 1 60379.243038493 2024-03-10T05:49:58.525836+00:00 19994330.290369860828 27870000.000010643154 262864330.290376812220 1 60379.243050172 2024-03-10T05:49:59.534835+00:00 19994330.290476612747 27869999.999944463372 262864330.290417373180 1 60379.243061760 2024-03-10T05:50:00.536021+00:00 19994330.289850059897 27869999.999969787896 262864330.289816141129 1 60379.243073738 2024-03-10T05:50:01.570989+00:00 19994330.290475234389 27870000.000007554889 262864330.290479123592 1 60379.243084925 2024-03-10T05:50:02.537564+00:00 19994330.290334932506 27869999.999929368496 262864330.290260612965 1 60379.243096408 2024-03-10T05:50:03.529704+00:00 19994330.290108419955 27869999.999945823103 262864330.290050536394 1 60379.243108056 2024-03-10T05:50:04.536082+00:00 19994330.290162436664 27870000.000002808869 262864330.290161550045 1 60379.243119596 2024-03-10T05:50:05.533044+00:00 19994330.289905525744 27869999.999944325536 262864330.289846152067 1 60379.243131066 2024-03-10T05:50:06.524089+00:00 19994330.290300741792 27870000.000076200813 262864330.290373265743 1 60379.243142735 2024-03-10T05:50:07.532316+00:00 19994330.290191117674 27870000.000095803291 262864330.290283232927 1 60379.243154191 2024-03-10T05:50:08.522091+00:00 19994330.290190223604 27870000.000041306019 262864330.290227830410 1 60379.243165778 2024-03-10T05:50:09.523218+00:00 19994330.290201447904 27869999.999936610460 262864330.290134370327 1 60379.243177423 2024-03-10T05:50:10.529393+00:00 19994330.290349617600 27870000.000008691102 262864330.290354609489 1 60379.243188940 2024-03-10T05:50:11.524393+00:00 19994330.290276054293 27870000.000034622848 262864330.290306985378 1 60379.243200560 2024-03-10T05:50:12.528411+00:00 19994330.290149103850 27870000.000011958182 262864330.290157347918 1 60379.243212222 2024-03-10T05:50:13.535970+00:00 19994330.290462467819 27869999.999970737845 262864330.290429502726 1 60379.243223741 2024-03-10T05:50:14.531194+00:00 19994330.290235489607 27869999.999979052693 262864330.290210843086 1 60379.243235247 2024-03-10T05:50:15.525352+00:00 19994330.289993077517 27869999.999992333353 262864330.289981722832 1 60379.243246802 2024-03-10T05:50:16.523715+00:00 19994330.290363907814 27869999.999979805201 262864330.290340006351 1 60379.243258377 2024-03-10T05:50:17.523788+00:00 19994330.290283702314 27870000.000027298927 262864330.290307313204 1 60379.243269923 2024-03-10T05:50:18.521323+00:00 19994330.290223252028 27869999.999940987676 262864330.290160536766 1 60379.243281579 2024-03-10T05:50:19.528415+00:00 19994330.290273752064 27870000.000040389597 262864330.290310442448 1 60379.243293197 2024-03-10T05:50:20.532189+00:00 19994330.290217164904 27869999.999960307032 262864330.290173768997 1 60379.243304684 2024-03-10T05:50:21.524712+00:00 19994330.290313072503 27869999.999900661409 262864330.290210038424 1 60379.243316215 2024-03-10T05:50:22.520926+00:00 19994330.290172442794 27869999.999973364174 262864330.290142118931 1 60379.243327790 2024-03-10T05:50:23.521030+00:00 19994330.290110450238 27869999.999849271029 262864330.289956003428 1 60379.243339362 2024-03-10T05:50:24.520853+00:00 19994330.290390301496 27869999.999951135367 262864330.290337741375 1 60379.243350924 2024-03-10T05:50:25.519781+00:00 19994330.290209241211 27869999.999924633652 262864330.290130168200 1 60379.243362506 2024-03-10T05:50:26.520506+00:00 19994330.290479056537 27870000.000005174428 262864330.290480554104 1 60379.243374100 2024-03-10T05:50:27.522234+00:00 19994330.290216173977 27870000.000021021813 262864330.290233492851 1 60379.243385674 2024-03-10T05:50:28.522253+00:00 19994330.290189724416 27870000.000172786415 262864330.290358811617 1 60379.243397236 2024-03-10T05:50:29.521227+00:00 19994330.290155816823 27870000.000035621226 262864330.290187746286 1 60379.243408823 2024-03-10T05:50:30.522298+00:00 19994330.290054906160 27869999.999987453222 262864330.290038675070 1 60379.243420375 2024-03-10T05:50:31.520373+00:00 19994330.290675021708 27870000.000045374036 262864330.290716677904 1 60379.243431979 2024-03-10T05:50:32.522984+00:00 19994330.290171921253 27870000.000039406121 262864330.290207624435 1 60379.243443574 2024-03-10T05:50:33.524818+00:00 19994330.290186379105 27870000.000023458153 262864330.290206134319 1 60379.243455216 2024-03-10T05:50:34.530668+00:00 19994330.290381226689 27870000.000017330050 262864330.290394872427 1 60379.243466694 2024-03-10T05:50:35.522391+00:00 19994330.290304169059 27870000.000079784542 262864330.290380239487 1 60379.243478246 2024-03-10T05:50:36.520409+00:00 19994330.290224481374 27869999.999896332622 262864330.290117144585 1 60379.243489880 2024-03-10T05:50:37.525628+00:00 19994330.290241301060 27870000.000025615096 262864330.290263235569 1 60379.243501402 2024-03-10T05:50:38.521142+00:00 19994330.290235560387 27869999.999957840890 262864330.290189683437 1 60379.243512982 2024-03-10T05:50:39.521593+00:00 19994330.290334351361 27870000.000018499792 262864330.290349155664 1 60379.243524606 2024-03-10T05:50:40.525966+00:00 19994330.290105126798 27870000.000016961247 262864330.290118396282 1 60379.243536128 2024-03-10T05:50:41.521432+00:00 19994330.290258973837 27869999.999999452382 262864330.290254741907 1 60379.243547713 2024-03-10T05:50:42.522383+00:00 19994330.290406122804 27870000.000082034618 262864330.290484488010 1 60379.243559272 2024-03-10T05:50:43.521142+00:00 19994330.290264230222 27869999.999963574111 262864330.290224105120 1 60379.243570847 2024-03-10T05:50:44.521177+00:00 19994330.290184315294 27870000.000013075769 262864330.290193706751 1 60379.243582424 2024-03-10T05:50:45.521391+00:00 19994330.290167652071 27869999.999998133630 262864330.290162086487 1 60379.243594039 2024-03-10T05:50:46.524939+00:00 19994330.290350414813 27869999.999957684427 262864330.290304392576 1 60379.243605601 2024-03-10T05:50:47.523910+00:00 19994330.290258150548 27869999.999968461692 262864330.290222913027 1 60379.243617283 2024-03-10T05:50:48.533229+00:00 19994330.290340818465 27870000.000045355409 262864330.290382474661 1 60379.243628753 2024-03-10T05:50:49.524305+00:00 19994330.290058147162 27869999.999887842685 262864330.289942294359 1 60379.243640335 2024-03-10T05:50:50.524942+00:00 19994330.290229994804 27869999.999975789338 262864330.290202111006 1 60379.243651903 2024-03-10T05:50:51.524460+00:00 19994330.290262028575 27870000.000028684735 262864330.290287017822 1 60379.243663420 2024-03-10T05:50:52.519489+00:00 19994330.290303472430 27870000.000034119934 262864330.290333896875 1 60379.243675044 2024-03-10T05:50:53.523839+00:00 19994330.290309753269 27869999.999999810010 262864330.290305882692 1 60379.243686566 2024-03-10T05:50:54.519319+00:00 19994330.290322989225 27869999.999908812344 262864330.290228098631 1 60379.243698196 2024-03-10T05:50:55.524095+00:00 19994330.290185883641 27869999.999960403889 262864330.290142595768 1 60379.243709732 2024-03-10T05:50:56.520856+00:00 19994330.290054131299 27869999.999976463616 262864330.290026903152 1 60379.243721295 2024-03-10T05:50:57.519905+00:00 19994330.290248557925 27869999.999952703714 262864330.290197551250 1 60379.243732869 2024-03-10T05:50:58.519867+00:00 19994330.290206003934 27869999.999982506037 262864330.290184825659 1 60379.243744455 2024-03-10T05:50:59.520931+00:00 19994330.290152896196 27870000.000018652529 262864330.290167868137 1 60379.243756004 2024-03-10T05:51:00.518761+00:00 19994330.290127046406 27870000.000014446676 262864330.290137797594 1 60379.243767769 2024-03-10T05:51:01.535203+00:00 19994330.290245328099 27870000.000033680350 262864330.290275305510 1 60379.243779214 2024-03-10T05:51:02.524073+00:00 19994330.289931572974 27870000.000043340027 262864330.289971202612 1 60379.243790784 2024-03-10T05:51:03.523782+00:00 19994330.290112115443 27869999.999942790717 262864330.290051192045 1 60379.243802331 2024-03-10T05:51:04.521446+00:00 19994330.290290381759 27870000.000035718083 262864330.290322393179 1 60379.243813934 2024-03-10T05:51:05.523864+00:00 19994330.290336165577 27869999.999961946160 262864330.290294408798 1 60379.243825566 2024-03-10T05:51:06.528891+00:00 19994330.290255516768 27870000.000055212528 262864330.290307044983 1 60379.243837060 2024-03-10T05:51:07.521999+00:00 19994330.290092118084 27869999.999976046383 262864330.290064454079 1 60379.243848663 2024-03-10T05:51:08.524503+00:00 19994330.290141075850 27869999.999944202602 262864330.290081590414 1 60379.243860198 2024-03-10T05:51:09.521075+00:00 19994330.290084265172 27869999.999947689474 262864330.290028274059 1 60379.243871791 2024-03-10T05:51:10.522750+00:00 19994330.290265262127 27869999.999951239675 262864330.290212810040 1 60379.243883361 2024-03-10T05:51:11.522414+00:00 19994330.290161553770 27869999.999981224537 262864330.290139079094 1 60379.243895012 2024-03-10T05:51:12.529080+00:00 19994330.290143713355 27870000.000015046448 262864330.290155053139 1 60379.243906492 2024-03-10T05:51:13.520952+00:00 19994330.290404621512 27869999.999989919364 262864330.290390849113 1 60379.243918073 2024-03-10T05:51:14.521536+00:00 19994330.290238622576 27870000.000040542334 262864330.290275454521 1 60379.243929673 2024-03-10T05:51:15.523766+00:00 19994330.290258597583 27870000.000073418021 262864330.290328323841 1 60379.243941249 2024-03-10T05:51:16.523923+00:00 19994330.290174018592 27869999.999930519611 262864330.290100842714 1 60379.243952813 2024-03-10T05:51:17.523051+00:00 19994330.290137279779 27869999.999976813793 262864330.290110409260 1 60379.243964355 2024-03-10T05:51:18.520247+00:00 19994330.290117643774 27869999.999972846359 262864330.290086805820 1 60379.243975948 2024-03-10T05:51:19.521927+00:00 19994330.290103446692 27869999.999942906201 262864330.290042638779 1 60379.243987502 2024-03-10T05:51:20.520145+00:00 19994330.290479883552 27870000.000018283725 262864330.290494501591 1 60379.243999108 2024-03-10T05:51:21.522936+00:00 19994330.290320012718 27869999.999979555607 262864330.290295869112 1 60379.244010658 2024-03-10T05:51:22.520900+00:00 19994330.290075786412 27870000.000037398189 262864330.290109485388 1 60379.244022220 2024-03-10T05:51:23.519834+00:00 19994330.290372744203 27869999.999989163131 262864330.290358185768 1 60379.244033827 2024-03-10T05:51:24.522613+00:00 19994330.290340803564 27870000.000056497753 262864330.290393620729 1 60379.244045431 2024-03-10T05:51:25.525233+00:00 19994330.290369983763 27869999.999997649342 262864330.290363937616 1 60379.244056960 2024-03-10T05:51:26.521312+00:00 19994330.290169075131 27870000.000086810440 262864330.290252208710 1 60379.244068630 2024-03-10T05:51:27.529590+00:00 19994330.290326099843 27869999.999922029674 262864330.290244430304 1 60379.244080372 2024-03-10T05:51:28.544121+00:00 19994330.290023460984 27869999.999988865107 262864330.290008604527 1 60379.244091721 2024-03-10T05:51:29.524664+00:00 19994330.290326464921 27869999.999990556389 262864330.290313333273 1 60379.244103309 2024-03-10T05:51:30.525888+00:00 19994330.290240950882 27870000.000066284090 262864330.290303528309 1 60379.244115057 2024-03-10T05:51:31.540954+00:00 19994330.290348075330 27869999.999954134226 262864330.290298521519 1 60379.244126441 2024-03-10T05:51:32.524542+00:00 19994330.290381230414 27870000.000026490539 262864330.290404021740 1 60379.244138233 2024-03-10T05:51:33.543370+00:00 19994330.290332734585 27869999.999983865768 262864330.290312916040 1 60379.244149628 2024-03-10T05:51:34.527878+00:00 19994330.289895616472 27869999.999977178872 262864330.289869099855 1 60379.244161132 2024-03-10T05:51:35.521806+00:00 19994330.290425863117 27869999.999946370721 262864330.290368527174 1 60379.244172743 2024-03-10T05:51:36.524941+00:00 19994330.289913147688 27869999.999986991286 262864330.289896458387 1 60379.244184507 2024-03-10T05:51:37.541389+00:00 19994330.290113564581 27869999.999971460551 262864330.290081322193 1 60379.244195892 2024-03-10T05:51:38.525037+00:00 19994330.290297653526 27869999.999981887639 262864330.290275841951 1 60379.244207499 2024-03-10T05:51:39.527901+00:00 19994330.290334176272 27870000.000016637146 262864330.290347099304 1 60379.244219101 2024-03-10T05:51:40.530335+00:00 19994330.289984028786 27869999.999947469682 262864330.289927780628 1 60379.244230606 2024-03-10T05:51:41.524355+00:00 19994330.290318939835 27869999.999985467643 262864330.290300697088 1 60379.244242167 2024-03-10T05:51:42.523185+00:00 19994330.290118522942 27869999.999985661358 262864330.290100485086 1 60379.244253850 2024-03-10T05:51:43.532633+00:00 19994330.289997503161 27870000.000077921897 262864330.290071725845 1 60379.244265339 2024-03-10T05:51:44.525274+00:00 19994330.290378607810 27870000.000065527856 262864330.290440440178 1 60379.244276911 2024-03-10T05:51:45.525111+00:00 19994330.290338318795 27870000.000053856522 262864330.290388464928 1 60379.244288519 2024-03-10T05:51:46.528010+00:00 19994330.290349513292 27870000.000024791807 262864330.290370613337 1 60379.244300143 2024-03-10T05:51:47.532355+00:00 19994330.289908111095 27870000.000043876469 262864330.289948284626 1 60379.244311694 2024-03-10T05:51:48.530342+00:00 19994330.290128055960 27870000.000023718923 262864330.290148079395 1 60379.244323244 2024-03-10T05:51:49.528305+00:00 19994330.290274668485 27870000.000058602542 262864330.290329575539 1 60379.244334828 2024-03-10T05:51:50.529095+00:00 19994330.290155820549 27869999.999911114573 262864330.290063261986 1 60379.244346528 2024-03-10T05:51:51.540040+00:00 19994330.290169756860 27869999.999945852906 262864330.290111899376 1 60379.244357900 2024-03-10T05:51:52.522540+00:00 19994330.290352553129 27869999.999947190285 262864330.290296047926 1 60379.244369532 2024-03-10T05:51:53.527554+00:00 19994330.290089469403 27870000.000006143004 262864330.290091902018 1 60379.244381228 2024-03-10T05:51:54.538137+00:00 19994330.290292162448 27870000.000055372715 262864330.290343850851 1 60379.244392748 2024-03-10T05:51:55.533443+00:00 19994330.290378257632 27869999.999999016523 262864330.290373563766 1 60379.244404435 2024-03-10T05:51:56.543164+00:00 19994330.290169049054 27869999.999935463071 262864330.290100812912 1 60379.244415898 2024-03-10T05:51:57.533630+00:00 19994330.290302153677 27869999.999883677810 262864330.290182143450 1 60379.244427455 2024-03-10T05:51:58.532126+00:00 19994330.290055859834 27870000.000035583973 262864330.290087759495 1 60379.244439021 2024-03-10T05:51:59.531392+00:00 19994330.290150240064 27869999.999997396022 262864330.290143966675 1 60379.244450600 2024-03-10T05:52:00.531842+00:00 19994330.290251307189 27869999.999937210232 262864330.290184825659 1 60379.244462125 2024-03-10T05:52:01.527569+00:00 19994330.290028985590 27870000.000020220876 262864330.290045499802 1 60379.244473744 2024-03-10T05:52:02.531516+00:00 19994330.290323946625 27869999.999873090535 262864330.290193349123 1 60379.244485448 2024-03-10T05:52:03.542685+00:00 19994330.290287446231 27869999.999912191182 262864330.290195941925 1 60379.244496895 2024-03-10T05:52:04.531729+00:00 19994330.290317572653 27870000.000102229416 262864330.290416091681 1 60379.244508479 2024-03-10T05:52:05.532614+00:00 19994330.290228568017 27869999.999937482178 262864330.290162354708 1 60379.244520047 2024-03-10T05:52:06.532047+00:00 19994330.290196999907 27870000.000086273998 262864330.290279567242 1 60379.244531598 2024-03-10T05:52:07.530058+00:00 19994330.290307465941 27870000.000049781054 262864330.290353536606 1 60379.244543226 2024-03-10T05:52:08.534787+00:00 19994330.290227591991 27869999.999982729554 262864330.290206611156 1 60379.244554759 2024-03-10T05:52:09.531218+00:00 19994330.289864189923 27870000.000001765788 262864330.289862245321 1 60379.244566317 2024-03-10T05:52:10.529747+00:00 19994330.290530864149 27870000.000031296164 262864330.290558457375 1 60379.244577808 2024-03-10T05:52:11.522656+00:00 19994330.290134929121 27869999.999972999096 262864330.290104240179 1 60379.244589453 2024-03-10T05:52:12.528734+00:00 19994330.290367554873 27869999.999904196709 262864330.290268033743 1 60379.244600940 2024-03-10T05:52:13.521223+00:00 19994330.290115572512 27869999.999975461513 262864330.290087342262 1 60379.244612671 2024-03-10T05:52:14.534715+00:00 19994330.290265142918 27869999.999974794686 262864330.290236234665 1 60379.244624085 2024-03-10T05:52:15.520916+00:00 19994330.290262952447 27870000.000063307583 262864330.290322542191 1 60379.244635659 2024-03-10T05:52:16.520944+00:00 19994330.290201883763 27869999.999996066093 262864330.290194243193 1 60379.244647255 2024-03-10T05:52:17.522833+00:00 19994330.290055852383 27870000.000026289374 262864330.290078431368 1 60379.244658796 2024-03-10T05:52:18.519972+00:00 19994330.290289223194 27869999.999975979328 262864330.290261507034 1 60379.244670395 2024-03-10T05:52:19.522096+00:00 19994330.290367025882 27870000.000012274832 262864330.290375620127 1 60379.244682118 2024-03-10T05:52:20.534999+00:00 19994330.290158547461 27870000.000077731907 262864330.290232568979 1 60379.244693634 2024-03-10T05:52:21.529938+00:00 19994330.290221050382 27869999.999991573393 262864330.290208935738 1 60379.244705111 2024-03-10T05:52:22.521600+00:00 19994330.290357641876 27869999.999960344285 262864330.290314286947 1 60379.244716727 2024-03-10T05:52:23.525227+00:00 19994330.290180101991 27869999.999943003058 262864330.290119409561 1 60379.244728280 2024-03-10T05:52:24.523430+00:00 19994330.290136162192 27869999.999999791384 262864330.290132254362 1 60379.244739888 2024-03-10T05:52:25.526364+00:00 19994330.290104944259 27869999.999986462295 262864330.290087729692 1 60379.244751686 2024-03-10T05:52:26.545677+00:00 19994330.290358182043 27870000.000022426248 262864330.290376901627 1 60379.244762953 2024-03-10T05:52:27.519186+00:00 19994330.290192130953 27869999.999942339957 262864330.290130764246 1 60379.244774579 2024-03-10T05:52:28.523587+00:00 19994330.290292944759 27870000.000078767538 262864330.290368020535 1 60379.244786115 2024-03-10T05:52:29.520390+00:00 19994330.290198829025 27870000.000028874725 262864330.290224015713 1 60379.244797693 2024-03-10T05:52:30.520642+00:00 19994330.290136653930 27870000.000070869923 262864330.290203839540 1 60379.244809314 2024-03-10T05:52:31.524742+00:00 19994330.290301959962 27870000.000054180622 262864330.290352433920 1 60379.244820903 2024-03-10T05:52:32.525971+00:00 19994330.290182378143 27869999.999989826232 262864330.290168523788 1 60379.244832485 2024-03-10T05:52:33.526727+00:00 19994330.290310617536 27869999.999943055212 262864330.290249973536 1 60379.244843990 2024-03-10T05:52:34.520685+00:00 19994330.290288984776 27869999.999945409596 262864330.290230691433 1 60379.244855581 2024-03-10T05:52:35.522186+00:00 19994330.290297057480 27869999.999978892505 262864330.290272265673 1 60379.244867161 2024-03-10T05:52:36.522719+00:00 19994330.290468350053 27870000.000080984086 262864330.290545642376 1 60379.244878758 2024-03-10T05:52:37.524692+00:00 19994330.290527414531 27870000.000005487353 262864330.290529191494 1 60379.244890437 2024-03-10T05:52:38.533745+00:00 19994330.290166813880 27870000.000040318817 262864330.290203452110 1 60379.244901898 2024-03-10T05:52:39.524029+00:00 19994330.290139138699 27869999.999975863844 262864330.290111303329 1 60379.244913448 2024-03-10T05:52:40.521891+00:00 19994330.290408637375 27869999.999984283000 262864330.290389239788 1 60379.244925009 2024-03-10T05:52:41.520756+00:00 19994330.290115918964 27869999.999943803996 262864330.290056020021 1 60379.244936609 2024-03-10T05:52:42.523045+00:00 19994330.290351349860 27869999.999976698309 262864330.290324360132 1 60379.244948220 2024-03-10T05:52:43.526183+00:00 19994330.290381789207 27869999.999967575073 262864330.290345668793 1 60379.244959795 2024-03-10T05:52:44.526263+00:00 19994330.290111660957 27870000.000011321157 262864330.290119290352 1 60379.244971303 2024-03-10T05:52:45.520568+00:00 19994330.290380008519 27870000.000011894852 262864330.290388196707 1 60379.244982874 2024-03-10T05:52:46.520265+00:00 19994330.290121369064 27870000.000006739050 262864330.290124416351 1 60379.244994477 2024-03-10T05:52:47.522868+00:00 19994330.290104821324 27870000.000092945993 262864330.290194094181 1 60379.245006059 2024-03-10T05:52:48.523487+00:00 19994330.290394876152 27870000.000087298453 262864330.290478467941 1 60379.245017654 2024-03-10T05:52:49.525327+00:00 19994330.290333762765 27870000.000002365559 262864330.290332436562 1 60379.245029434 2024-03-10T05:52:50.543063+00:00 19994330.290281422436 27870000.000028189272 262864330.290305912495 1 60379.245040953 2024-03-10T05:52:51.538378+00:00 19994330.290213182569 27870000.000044818968 262864330.290254294872 1 60379.245052453 2024-03-10T05:52:52.531900+00:00 19994330.290291894227 27870000.000041738153 262864330.290329933167 1 60379.245064029 2024-03-10T05:52:53.532042+00:00 19994330.290182519704 27870000.000011365861 262864330.290190190077 1 60379.245075483 2024-03-10T05:52:54.521700+00:00 19994330.290255982429 27869999.999940689653 262864330.290192991495 1 60379.245087159 2024-03-10T05:52:55.530505+00:00 19994330.290195383132 27869999.999997127801 262864330.290188819170 1 60379.245098643 2024-03-10T05:52:56.522805+00:00 19994330.290069062263 27869999.999964337796 262864330.290029704571 1 60379.245110239 2024-03-10T05:52:57.524664+00:00 19994330.290261223912 27870000.000014878809 262864330.290272414684 1 60379.245121815 2024-03-10T05:52:58.524842+00:00 19994330.290505360812 27869999.999968145043 262864330.290469795465 1 60379.245133470 2024-03-10T05:52:59.531836+00:00 19994330.290460158139 27870000.000013921410 262864330.290470391512 1 60379.245144924 2024-03-10T05:53:00.521415+00:00 19994330.290180422366 27869999.999994236976 262864330.290170967579 1 60379.245157341 2024-03-10T05:53:01.594319+00:00 19994330.289968371391 27870000.000089343637 262864330.290054023266 1 60379.245168311 2024-03-10T05:53:02.542052+00:00 19994330.290565453470 27870000.000025056303 262864330.290586829185 1 60379.245179703 2024-03-10T05:53:03.526373+00:00 19994330.290201861411 27869999.999915514141 262864330.290113687515 1 60379.245191229 2024-03-10T05:53:04.522177+00:00 19994330.289957765490 27869999.999957315624 262864330.289911389351 1 60379.245202791 2024-03-10T05:53:05.521139+00:00 19994330.290279306471 27870000.000012088567 262864330.290287703276 1 60379.245214396 2024-03-10T05:53:06.523785+00:00 19994330.290164988488 27869999.999994080514 262864330.290155351162 1 60379.245225969 2024-03-10T05:53:07.523700+00:00 19994330.290351860225 27869999.999999590218 262864330.290347754955 1 60379.245237527 2024-03-10T05:53:08.522319+00:00 19994330.290270756930 27869999.999946177006 262864330.290213227272 1 60379.245249084 2024-03-10T05:53:09.520827+00:00 19994330.290347915143 27869999.999981801957 262864330.290325999260 1 60379.245260661 2024-03-10T05:53:10.521079+00:00 19994330.290170487016 27869999.999978952110 262864330.290145754814 1 60379.245272220 2024-03-10T05:53:11.519806+00:00 19994330.290320545435 27870000.000077988952 262864330.290394842625 1 60379.245283833 2024-03-10T05:53:12.523136+00:00 19994330.290214523673 27870000.000032316893 262864330.290243148804 1 60379.245295536 2024-03-10T05:53:13.534271+00:00 19994330.290060676634 27869999.999976444989 262864330.290033429861 1 60379.245307048 2024-03-10T05:53:14.528917+00:00 19994330.290258292109 27870000.000023260713 262864330.290277838707 1 60379.245318652 2024-03-10T05:53:15.531551+00:00 19994330.290160953999 27869999.999978829175 262864330.290136098862 1 60379.245330165 2024-03-10T05:53:16.526267+00:00 19994330.290192320943 27869999.999860223383 262864330.290048837662 1 60379.245341671 2024-03-10T05:53:17.520369+00:00 19994330.290158525109 27870000.000052295625 262864330.290207147598 1 60379.245353349 2024-03-10T05:53:18.529389+00:00 19994330.290400154889 27869999.999950028956 262864330.290346473455 1 60379.245364835 2024-03-10T05:53:19.521743+00:00 19994330.290196578950 27870000.000044822693 262864330.290237694979 1 60379.245376520 2024-03-10T05:53:20.531326+00:00 19994330.290424052626 27870000.000017449260 262864330.290437817574 1 60379.245388129 2024-03-10T05:53:21.534319+00:00 19994330.290169335902 27870000.000004805624 262864330.290170431137 1 60379.245399598 2024-03-10T05:53:22.525265+00:00 19994330.290171749890 27870000.000086233020 262864330.290254294872 1 60379.245411236 2024-03-10T05:53:23.530758+00:00 19994330.290139775723 27869999.999959614128 262864330.290095686913 1 60379.245422863 2024-03-10T05:53:24.535351+00:00 19994330.290457449853 27870000.000032410026 262864330.290486186743 1 60379.245434399 2024-03-10T05:53:25.532039+00:00 19994330.290134936571 27870000.000017963350 262864330.290149211884 1 60379.245445948 2024-03-10T05:53:26.529895+00:00 19994330.290281642228 27870000.000029295683 262864330.290307253599 1 60379.245457515 2024-03-10T05:53:27.529311+00:00 19994330.290228985250 27869999.999953176826 262864330.290178477764 1 60379.245469010 2024-03-10T05:53:28.522440+00:00 19994330.290203504264 27869999.999906018376 262864330.290105819702 1 60379.245480813 2024-03-10T05:53:29.542205+00:00 19994330.290266372263 27870000.000042717904 262864330.290305376053 1 60379.245492171 2024-03-10T05:53:30.523583+00:00 19994330.290205519646 27869999.999951615930 262864330.290153414011 1 60379.245503799 2024-03-10T05:53:31.528199+00:00 19994330.290377326310 27869999.999975878745 262864330.290349513292 1 60379.245515420 2024-03-10T05:53:32.532251+00:00 19994330.290202856064 27870000.000012312084 262864330.290211468935 1 60379.245527120 2024-03-10T05:53:33.543175+00:00 19994330.290290322155 27870000.000026542693 262864330.290313184261 1 60379.245538672 2024-03-10T05:53:34.541316+00:00 19994330.290187958628 27870000.000072244555 262864330.290256500244 1 60379.245550062 2024-03-10T05:53:35.525334+00:00 19994330.290265846997 27869999.999975651503 262864330.290237814188 1 60379.245561766 2024-03-10T05:53:36.536564+00:00 19994330.290283333510 27870000.000024043024 262864330.290303677320 1 60379.245573202 2024-03-10T05:53:37.524645+00:00 19994330.290131390095 27869999.999985855073 262864330.290113538504 1 60379.245585041 2024-03-10T05:53:38.547573+00:00 19994330.290213823318 27870000.000045355409 262864330.290255486965 1 60379.245596317 2024-03-10T05:53:39.521743+00:00 19994330.290274079889 27870000.000041991472 262864330.290312379599 1 60379.245608118 2024-03-10T05:53:40.541429+00:00 19994330.290084879845 27869999.999976977706 262864330.290058165789 1 60379.245619549 2024-03-10T05:53:41.529056+00:00 19994330.290193054825 27870000.000002011657 262864330.290191382170 1 60379.245631107 2024-03-10T05:53:42.527677+00:00 19994330.290274437517 27870000.000038556755 262864330.290309309959 1 60379.245642797 2024-03-10T05:53:43.537641+00:00 19994330.290072739124 27870000.000012662262 262864330.290081709623 1 60379.245654221 2024-03-10T05:53:44.524701+00:00 19994330.290265895426 27870000.000058807433 262864330.290320992470 1 60379.245665817 2024-03-10T05:53:45.526574+00:00 19994330.290307994932 27870000.000104937702 262864330.290409237146 1 60379.245677550 2024-03-10T05:53:46.540316+00:00 19994330.290241569281 27870000.000036571175 262864330.290274441242 1 60379.245688942 2024-03-10T05:53:47.524563+00:00 19994330.290396664292 27870000.000044800341 262864330.290437757969 1 60379.245700592 2024-03-10T05:53:48.531115+00:00 19994330.290089469403 27869999.999962411821 262864330.290048182011 1 60379.245712135 2024-03-10T05:53:49.528453+00:00 19994330.290336333215 27869999.999976892024 262864330.290309548378 1 60379.245723655 2024-03-10T05:53:50.523794+00:00 19994330.290285360068 27869999.999943319708 262864330.290224969387 1 60379.245735287 2024-03-10T05:53:51.528768+00:00 19994330.290200062096 27869999.999893423170 262864330.290089786053 1 60379.245746924 2024-03-10T05:53:52.534229+00:00 19994330.290154881775 27869999.999962855130 262864330.290114045143 1 60379.245758476 2024-03-10T05:53:53.532288+00:00 19994330.290308199823 27870000.000040087849 262864330.290344595909 1 60379.245769964 2024-03-10T05:53:54.524840+00:00 19994330.290192574263 27870000.000002115965 262864330.290190994740 1 60379.245781603 2024-03-10T05:53:55.530523+00:00 19994330.290329594165 27869999.999989818782 262864330.290315717459 1 60379.245793229 2024-03-10T05:53:56.535019+00:00 19994330.290304895490 27869999.999942298979 262864330.290243506432 1 60379.245804829 2024-03-10T05:53:57.537238+00:00 19994330.290114250034 27870000.000012975186 262864330.290123522282 1 60379.245816373 2024-03-10T05:53:58.534667+00:00 19994330.290492784232 27870000.000005222857 262864330.290494292974 1 60379.245827823 2024-03-10T05:53:59.523904+00:00 19994330.290355373174 27870000.000016216189 262864330.290367901325 1 60379.245839622 2024-03-10T05:54:00.543358+00:00 19994330.290302619338 27870000.000031173229 262864330.290330111980 1 60379.245851156 2024-03-10T05:54:01.539854+00:00 19994330.290003668517 27869999.999933343381 262864330.289933294058 1 60379.245862676 2024-03-10T05:54:02.535247+00:00 19994330.290416549891 27869999.999978862703 262864330.290391713381 1 60379.245874144 2024-03-10T05:54:03.526006+00:00 19994330.290205493569 27869999.999959163368 262864330.290160953999 1 60379.245885675 2024-03-10T05:54:04.522350+00:00 19994330.290201708674 27870000.000019948930 262864330.290217936039 1 60379.245897311 2024-03-10T05:54:05.527658+00:00 19994330.290234804153 27869999.999928884208 262864330.290160000324 1 60379.245908899 2024-03-10T05:54:06.528842+00:00 19994330.290355183184 27870000.000060409307 262864330.290411889553 1 60379.245920438 2024-03-10T05:54:07.525834+00:00 19994330.290308650583 27870000.000089161098 262864330.290394127369 1 60379.245932019 2024-03-10T05:54:08.526414+00:00 19994330.290193967521 27870000.000057559460 262864330.290247827768 1 60379.245943701 2024-03-10T05:54:09.535811+00:00 19994330.290405623615 27870000.000025656074 262864330.290427595377 1 60379.245955142 2024-03-10T05:54:10.524291+00:00 19994330.290322355926 27869999.999997388572 262864330.290316045284 1 60379.245966742 2024-03-10T05:54:11.526472+00:00 19994330.290201306343 27870000.000032220036 262864330.290229827166 1 60379.245978358 2024-03-10T05:54:12.530114+00:00 19994330.290032573044 27869999.999952118844 262864330.289980977774 1 60379.245989931 2024-03-10T05:54:13.530019+00:00 19994330.290135271847 27870000.000006239861 262864330.290137797594 1 60379.246001445 2024-03-10T05:54:14.524858+00:00 19994330.290253397077 27870000.000071018934 262864330.290320724249 1 60379.246012980 2024-03-10T05:54:15.521485+00:00 19994330.290294650942 27870000.000016991049 262864330.290307939053 1 60379.246024547 2024-03-10T05:54:16.520882+00:00 19994330.290281146765 27869999.999985709786 262864330.290263146162 1 60379.246036181 2024-03-10T05:54:17.526058+00:00 19994330.290355809033 27870000.000025276095 262864330.290377378464 1 60379.246047724 2024-03-10T05:54:18.523380+00:00 19994330.290376115590 27870000.000029753894 262864330.290402173996 1 60379.246059263 2024-03-10T05:54:19.520355+00:00 19994330.290346704423 27870000.000005666167 262864330.290348678827 1 60379.246070924 2024-03-10T05:54:20.527858+00:00 19994330.290005095303 27870000.000022865832 262864330.290024250746 1 60379.246082422 2024-03-10T05:54:21.521278+00:00 19994330.290301822126 27870000.000033240765 262864330.290331363678 1 60379.246094018 2024-03-10T05:54:22.523119+00:00 19994330.290211945772 27869999.999960888177 262864330.290169149637 1 60379.246105570 2024-03-10T05:54:23.521235+00:00 19994330.290388088673 27870000.000025238842 262864330.290409624577 1 60379.246117183 2024-03-10T05:54:24.524626+00:00 19994330.290117219090 27869999.999985158443 262864330.290098667145 1 60379.246128798 2024-03-10T05:54:25.528145+00:00 19994330.290318831801 27870000.000028036535 262864330.290343165398 1 60379.246140349 2024-03-10T05:54:26.526181+00:00 19994330.290460135788 27869999.999916162342 262864330.290372610092 1 60379.246151945 2024-03-10T05:54:27.528065+00:00 19994330.290301986039 27869999.999983806163 262864330.290282100439 1 60379.246163490 2024-03-10T05:54:28.525568+00:00 19994330.290054403245 27870000.000029478222 262864330.290080189705 1 60379.246175025 2024-03-10T05:54:29.522114+00:00 19994330.290095772594 27870000.000049382448 262864330.290141463280 1 60379.246186655 2024-03-10T05:54:30.526947+00:00 19994330.290484577417 27870000.000013880432 262864330.290494769812 1 60379.246198193 2024-03-10T05:54:31.523911+00:00 19994330.290153197944 27869999.999966267496 262864330.290115773678 1 60379.246209765 2024-03-10T05:54:32.523715+00:00 19994330.290489599109 27869999.999997545034 262864330.290483474731 1 60379.246221316 2024-03-10T05:54:33.521671+00:00 19994330.290159735829 27870000.000028774142 262864330.290184825659 1 60379.246232921 2024-03-10T05:54:34.524420+00:00 19994330.290147133172 27869999.999957893044 262864330.290101319551 1 60379.246244448 2024-03-10T05:54:35.520277+00:00 19994330.290360402316 27869999.999979652464 262864330.290336340666 1 60379.246256141 2024-03-10T05:54:36.530630+00:00 19994330.290339045227 27869999.999957416207 262864330.290292769670 1 60379.246267583 2024-03-10T05:54:37.519193+00:00 19994330.290214564651 27869999.999950367957 262864330.290161252022 1 60379.246279188 2024-03-10T05:54:38.521898+00:00 19994330.290375381708 27870000.000019606203 262864330.290391296148 1 60379.246290775 2024-03-10T05:54:39.522996+00:00 19994330.289918251336 27870000.000042457134 262864330.289957016706 1 60379.246302333 2024-03-10T05:54:40.521595+00:00 19994330.290257301182 27870000.000053346157 262864330.290306955576 1 60379.246313892 2024-03-10T05:54:41.520284+00:00 19994330.290245462209 27869999.999977130443 262864330.290218919516 1 60379.246325485 2024-03-10T05:54:42.521942+00:00 19994330.290019176900 27870000.000115301460 262864330.290130794048 1 60379.246337053 2024-03-10T05:54:43.521382+00:00 19994330.290256161243 27869999.999944526702 262864330.290197014809 1 60379.246348654 2024-03-10T05:54:44.523678+00:00 19994330.290052309632 27869999.999922975898 262864330.289971590042 1 60379.246360213 2024-03-10T05:54:45.522392+00:00 19994330.290157135576 27869999.999882765114 262864330.290036201477 1 60379.246371890 2024-03-10T05:54:46.531313+00:00 19994330.290334220976 27870000.000003177673 262864330.290333718061 1 60379.246383407 2024-03-10T05:54:47.526388+00:00 19994330.290208470076 27869999.999984283000 262864330.290189057589 1 60379.246394995 2024-03-10T05:54:48.527554+00:00 19994330.290287498385 27870000.000074539334 262864330.290358334780 1 60379.246406597 2024-03-10T05:54:49.530008+00:00 19994330.290341265500 27870000.000044114888 262864330.290381669998 1 60379.246418148 2024-03-10T05:54:50.528002+00:00 19994330.290333267301 27870000.000054582953 262864330.290384173393 1 60379.246429783 2024-03-10T05:54:51.533273+00:00 19994330.290351450443 27870000.000037282705 262864330.290385037661 1 60379.246441304 2024-03-10T05:54:52.528654+00:00 19994330.290200226009 27869999.999995157123 262864330.290191709995 1 60379.246453040 2024-03-10T05:54:53.542654+00:00 19994330.290474887937 27870000.000048406422 262864330.290519595146 1 60379.246464526 2024-03-10T05:54:54.535082+00:00 19994330.290129862726 27869999.999966192991 262864330.290092378855 1 60379.246476058 2024-03-10T05:54:55.531387+00:00 19994330.290269143879 27870000.000037472695 262864330.290302902460 1 60379.246487640 2024-03-10T05:54:56.532076+00:00 19994330.290239684284 27869999.999967090786 262864330.290203094482 1 60379.246499225 2024-03-10T05:54:57.533101+00:00 19994330.290142342448 27869999.999835584313 262864330.289974212646 1 60379.246510783 2024-03-10T05:54:58.531673+00:00 19994330.290131460875 27869999.999992784113 262864330.290120542049 1 60379.246522296 2024-03-10T05:54:59.526371+00:00 19994330.290131367743 27869999.999998956919 262864330.290126621723 1 60379.246533865 2024-03-10T05:55:00.525903+00:00 19994330.290374886245 27870000.000020291656 262864330.290391474962 1 60379.246545911 2024-03-10T05:55:01.566690+00:00 19994330.290196411312 27870000.000033736229 262864330.290226459503 1 60379.246557041 2024-03-10T05:55:02.528350+00:00 19994330.290336519480 27870000.000008858740 262864330.290341675282 1 60379.246568642 2024-03-10T05:55:03.530669+00:00 19994330.290172893554 27870000.000084932894 262864330.290254145861 1 60379.246580218 2024-03-10T05:55:04.530866+00:00 19994330.290318153799 27870000.000005979091 262864330.290320456028 1 60379.246591779 2024-03-10T05:55:05.529719+00:00 19994330.290221765637 27869999.999996170402 262864330.290214240551 1 60379.246603420 2024-03-10T05:55:06.535483+00:00 19994330.290214840323 27870000.000014163554 262864330.290225297213 1 60379.246614902 2024-03-10T05:55:07.527539+00:00 19994330.290187031031 27869999.999990373850 262864330.290173709393 1 60379.246626602 2024-03-10T05:55:08.538360+00:00 19994330.290200307965 27870000.000045154244 262864330.290241777897 1 60379.246638010 2024-03-10T05:55:09.524099+00:00 19994330.290272839367 27870000.000026028603 262864330.290295153856 1 60379.246649577 2024-03-10T05:55:10.523470+00:00 19994330.290143996477 27870000.000063076615 262864330.290203362703 1 60379.246661131 2024-03-10T05:55:11.521702+00:00 19994330.290439490229 27869999.999981954694 262864330.290417730808 1 60379.246672753 2024-03-10T05:55:12.525827+00:00 19994330.290399502963 27870000.000016346574 262864330.290412127972 1 60379.246684351 2024-03-10T05:55:13.527914+00:00 19994330.290232829750 27870000.000051286072 262864330.290280431509 1 60379.246695874 2024-03-10T05:55:14.523531+00:00 19994330.290248021483 27870000.000039409846 262864330.290283739567 1 60379.246707501 2024-03-10T05:55:15.528107+00:00 19994330.290241271257 27869999.999977614731 262864330.290215194225 1 60379.246719035 2024-03-10T05:55:16.524602+00:00 19994330.290391620249 27870000.000021819025 262864330.290409743786 1 60379.246730572 2024-03-10T05:55:17.521411+00:00 19994330.290277365595 27869999.999996494502 262864330.290270149708 1 60379.246742193 2024-03-10T05:55:18.525443+00:00 19994330.290123965591 27869999.999988600612 262864330.290108889341 1 60379.246753794 2024-03-10T05:55:19.527759+00:00 19994330.290340378881 27869999.999964714050 262864330.290301382542 1 60379.246765364 2024-03-10T05:55:20.527496+00:00 19994330.290225178003 27869999.999943509698 262864330.290164977312 1 60379.246776987 2024-03-10T05:55:21.531666+00:00 19994330.289916317910 27870000.000032830983 262864330.289945453405 1 60379.246788575 2024-03-10T05:55:22.532859+00:00 19994330.290453191847 27870000.000056017190 262864330.290505528450 1 60379.246800052 2024-03-10T05:55:23.524535+00:00 19994330.290315568447 27870000.000045746565 262864330.290357619524 1 60379.246811600 2024-03-10T05:55:24.522294+00:00 19994330.290276780725 27870000.000015441328 262864330.290288507938 1 60379.246823210 2024-03-10T05:55:25.525339+00:00 19994330.290519896895 27869999.999940477312 262864330.290456682444 1 60379.246834745 2024-03-10T05:55:26.521937+00:00 19994330.290332451463 27870000.000062294304 262864330.290391027927 1 60379.246846342 2024-03-10T05:55:27.524000+00:00 19994330.290198031813 27869999.999965727329 262864330.290160059929 1 60379.246857908 2024-03-10T05:55:28.523205+00:00 19994330.290206719190 27869999.999923281372 262864330.290126323700 1 60379.246869497 2024-03-10T05:55:29.524505+00:00 19994330.290185011923 27870000.000021710992 262864330.290203005075 1 60379.246881106 2024-03-10T05:55:30.527583+00:00 19994330.290254421532 27870000.000003922731 262864330.290254652500 1 60379.246892633 2024-03-10T05:55:31.523517+00:00 19994330.290495183319 27869999.999977558851 262864330.290469050407 1 60379.246904202 2024-03-10T05:55:32.523049+00:00 19994330.290103159845 27869999.999989829957 262864330.290089309216 1 60379.246915762 2024-03-10T05:55:33.521816+00:00 19994330.290593497455 27869999.999966617674 262864330.290556430817 1 60379.246927418 2024-03-10T05:55:34.528901+00:00 19994330.290378738195 27870000.000007685274 262864330.290382742882 1 60379.246938907 2024-03-10T05:55:35.521551+00:00 19994330.290034327656 27869999.999948062003 262864330.289978682995 1 60379.246950482 2024-03-10T05:55:36.521692+00:00 19994330.290448769927 27869999.999996773899 262864330.290441870689 1 60379.246962092 2024-03-10T05:55:37.524730+00:00 19994330.290212459862 27870000.000004511327 262864330.290213257074 1 60379.246973657 2024-03-10T05:55:38.523969+00:00 19994330.290145840496 27869999.999937187880 262864330.290079325438 1 60379.246985243 2024-03-10T05:55:39.524963+00:00 19994330.290168486536 27869999.999965295196 262864330.290130108595 1 60379.246996798 2024-03-10T05:55:40.523299+00:00 19994330.290289629251 27869999.999932076782 262864330.290218025446 1 60379.247008371 2024-03-10T05:55:41.523243+00:00 19994330.290213227272 27870000.000004604459 262864330.290214121342 1 60379.247019950 2024-03-10T05:55:42.523696+00:00 19994330.290064547211 27870000.000023923814 262864330.290084779263 1 60379.247031535 2024-03-10T05:55:43.524586+00:00 19994330.290254000574 27869999.999984920025 262864330.290235221386 1 60379.247043190 2024-03-10T05:55:44.531618+00:00 19994330.290109623224 27870000.000012528151 262864330.290118455887 1 60379.247054782 2024-03-10T05:55:45.533187+00:00 19994330.290299490094 27869999.999941702932 262864330.290237486362 1 60379.247066358 2024-03-10T05:55:46.533293+00:00 19994330.290082950145 27869999.999981727451 262864330.290060997009 1 60379.247077820 2024-03-10T05:55:47.523662+00:00 19994330.290351912379 27870000.000035226345 262864330.290383458138 1 60379.247089564 2024-03-10T05:55:48.538371+00:00 19994330.290285829455 27869999.999966949224 262864330.290249079466 1 60379.247101055 2024-03-10T05:55:49.531130+00:00 19994330.290140461177 27870000.000044371933 262864330.290181130171 1 60379.247112683 2024-03-10T05:55:50.535840+00:00 19994330.290232904255 27870000.000040382147 262864330.290269583464 1 60379.247124160 2024-03-10T05:55:51.527395+00:00 19994330.289997763932 27869999.999908037484 262864330.289902091026 1 60379.247135870 2024-03-10T05:55:52.539143+00:00 19994330.290326070040 27870000.000092562288 262864330.290414929390 1 60379.247147285 2024-03-10T05:55:53.525444+00:00 19994330.290129091591 27870000.000029325485 262864330.290154725313 1 60379.247158897 2024-03-10T05:55:54.528655+00:00 19994330.290300264955 27869999.999990455806 262864330.290287017822 1 60379.247170446 2024-03-10T05:55:55.526478+00:00 19994330.290460780263 27870000.000095877796 262864330.290552973747 1 60379.247182003 2024-03-10T05:55:56.525032+00:00 19994330.290170017630 27870000.000065341592 262864330.290231645107 1 60379.247193581 2024-03-10T05:55:57.525407+00:00 19994330.289987571537 27869999.999990556389 262864330.289974421263 1 60379.247205211 2024-03-10T05:55:58.530229+00:00 19994330.290121816099 27870000.000059030950 262864330.290177166462 1 60379.247216794 2024-03-10T05:55:59.530970+00:00 19994330.290167644620 27869999.999971665442 262864330.290135622025 1 60379.247228437 2024-03-10T05:56:00.536928+00:00 19994330.290240000933 27869999.999984353781 262864330.290220648050 1 60379.247239887 2024-03-10T05:56:01.526212+00:00 19994330.290556520224 27870000.000012878329 262864330.290565699339 1 60379.247251458 2024-03-10T05:56:02.525917+00:00 19994330.289990756661 27870000.000051748008 262864330.290038794279 1 60379.247263047 2024-03-10T05:56:03.527243+00:00 19994330.290216475725 27869999.999984771013 262864330.290197551250 1 60379.247274617 2024-03-10T05:56:04.526872+00:00 19994330.290190357715 27869999.999988954514 262864330.290175616741 1 60379.247286153 2024-03-10T05:56:05.523609+00:00 19994330.290368009359 27869999.999899365008 262864330.290263682604 1 60379.247297731 2024-03-10T05:56:06.523976+00:00 19994330.289954558015 27869999.999881178141 262864330.289832055569 1 60379.247309272 2024-03-10T05:56:07.521076+00:00 19994330.290247987956 27869999.999983567744 262864330.290227860212 1 60379.247320996 2024-03-10T05:56:08.534053+00:00 19994330.290303952992 27869999.999974988401 262864330.290275245905 1 60379.247332470 2024-03-10T05:56:09.525404+00:00 19994330.290389753878 27870000.000032018870 262864330.290418058634 1 60379.247344077 2024-03-10T05:56:10.528228+00:00 19994330.290343828499 27870000.000039611012 262864330.290379732847 1 60379.247355575 2024-03-10T05:56:11.521661+00:00 19994330.290126640350 27869999.999974034727 262864330.290096998215 1 60379.247367239 2024-03-10T05:56:12.529457+00:00 19994330.290270406753 27869999.999977611005 262864330.290244340897 1 60379.247378839 2024-03-10T05:56:13.531663+00:00 19994330.290306519717 27869999.999990183860 262864330.290293008089 1 60379.247390627 2024-03-10T05:56:14.550198+00:00 19994330.290172189474 27869999.999962486327 262864330.290130972862 1 60379.247401885 2024-03-10T05:56:15.522874+00:00 19994330.290177326649 27870000.000049795955 262864330.290223419666 1 60379.247413481 2024-03-10T05:56:16.524761+00:00 19994330.290258295834 27869999.999976385385 262864330.290230989456 1 60379.247425091 2024-03-10T05:56:17.527816+00:00 19994330.290716223419 27870000.000052776188 262864330.290765315294 1 60379.247436603 2024-03-10T05:56:18.522458+00:00 19994330.290146362036 27870000.000052269548 262864330.290194928646 1 60379.247448212 2024-03-10T05:56:19.525458+00:00 19994330.290007051080 27869999.999988395721 262864330.289991766214 1 60379.247459739 2024-03-10T05:56:20.521443+00:00 19994330.290267512202 27870000.000012192875 262864330.290275990963 1 60379.247471434 2024-03-10T05:56:21.531851+00:00 19994330.290424816310 27870000.000031694770 262864330.290452837944 1 60379.247482909 2024-03-10T05:56:22.523331+00:00 19994330.289968881756 27870000.000049706548 262864330.290014892817 1 60379.247494518 2024-03-10T05:56:23.526320+00:00 19994330.290172703564 27870000.000037241727 262864330.290206253529 1 60379.247506134 2024-03-10T05:56:24.529971+00:00 19994330.290222480893 27870000.000069946051 262864330.290288746357 1 60379.247517627 2024-03-10T05:56:25.523005+00:00 19994330.290133953094 27869999.999982148409 262864330.290112406015 1 60379.247529223 2024-03-10T05:56:26.524847+00:00 19994330.290371879935 27870000.000050872564 262864330.290419042110 1 60379.247540798 2024-03-10T05:56:27.524973+00:00 19994330.290122829378 27870000.000000610948 262864330.290119737387 1 60379.247552358 2024-03-10T05:56:28.523719+00:00 19994330.290243189782 27870000.000013660640 262864330.290253132582 1 60379.247563969 2024-03-10T05:56:29.526896+00:00 19994330.290063414723 27870000.000002816319 262864330.290062516928 1 60379.247575458 2024-03-10T05:56:30.519560+00:00 19994330.290512517095 27869999.999916248024 262864330.290425062180 1 60379.247587036 2024-03-10T05:56:31.519965+00:00 19994330.290402192622 27870000.000054676086 262864330.290453195572 1 60379.247598710 2024-03-10T05:56:32.528535+00:00 19994330.290342912078 27869999.999990675598 262864330.290329873562 1 60379.247610197 2024-03-10T05:56:33.521071+00:00 19994330.290075983852 27869999.999968592077 262864330.290040880442 1 60379.247621806 2024-03-10T05:56:34.524050+00:00 19994330.290290944278 27869999.999986872077 262864330.290274143219 1 60379.247633441 2024-03-10T05:56:35.529335+00:00 19994330.290065564215 27869999.999952670187 262864330.290014535189 1 60379.247644961 2024-03-10T05:56:36.524667+00:00 19994330.290476590395 27869999.999968990684 262864330.290441900492 1 60379.247656563 2024-03-10T05:56:37.527031+00:00 19994330.290167499334 27869999.999994125217 262864330.290157943964 1 60379.247668196 2024-03-10T05:56:38.532153+00:00 19994330.290244735777 27869999.999999701977 262864330.290240734816 1 60379.247679673 2024-03-10T05:56:39.523741+00:00 19994330.290412738919 27869999.999979175627 262864330.290388226509 1 60379.247691245 2024-03-10T05:56:40.523534+00:00 19994330.290043119341 27870000.000044044107 262864330.290083467960 1 60379.247702831 2024-03-10T05:56:41.524623+00:00 19994330.290464643389 27870000.000025067478 262864330.290486007929 1 60379.247714388 2024-03-10T05:56:42.523145+00:00 19994330.290131617337 27870000.000068176538 262864330.290196120739 1 60379.247725972 2024-03-10T05:56:43.523992+00:00 19994330.290294863284 27869999.999987997115 262864330.290279150009 1 60379.247737512 2024-03-10T05:56:44.521038+00:00 19994330.290347952396 27870000.000024445355 262864330.290368705988 1 60379.247749100 2024-03-10T05:56:45.522266+00:00 19994330.290383063257 27869999.999946638942 262864330.290326029062 1 60379.247760696 2024-03-10T05:56:46.524116+00:00 19994330.290249235928 27870000.000006943941 262864330.290252476931 1 60379.247772264 2024-03-10T05:56:47.523586+00:00 19994330.289996892214 27869999.999987795949 262864330.289980977774 1 60379.247783912 2024-03-10T05:56:48.530029+00:00 19994330.290282938629 27870000.000025603920 262864330.290304839611 1 60379.247795465 2024-03-10T05:56:49.528188+00:00 19994330.290327526629 27870000.000006567687 262864330.290330380201 1 60379.247807082 2024-03-10T05:56:50.531875+00:00 19994330.290166486055 27870000.000013008714 262864330.290175795555 1 60379.247818602 2024-03-10T05:56:51.527203+00:00 19994330.290450852364 27870000.000026177615 262864330.290473312140 1 60379.247830241 2024-03-10T05:56:52.532822+00:00 19994330.290347080678 27869999.999983359128 262864330.290326744318 1 60379.247841693 2024-03-10T05:56:53.522211+00:00 19994330.290212538093 27870000.000045936555 262864330.290254771709 1 60379.247853359 2024-03-10T05:56:54.530202+00:00 19994330.290260661393 27869999.999935891479 262864330.290192872286 1 60379.247865002 2024-03-10T05:56:55.536145+00:00 19994330.290247663856 27870000.000049497932 262864330.290293455124 1 60379.247876413 2024-03-10T05:56:56.522078+00:00 19994330.290312208235 27869999.999963764101 262864330.290272265673 1 60379.247888108 2024-03-10T05:56:57.532540+00:00 19994330.290463007987 27869999.999990791082 262864330.290450096130 1 60379.247899653 2024-03-10T05:56:58.530028+00:00 19994330.290080592036 27869999.999913658947 262864330.289990544319 1 60379.247911160 2024-03-10T05:56:59.524221+00:00 19994330.290310051292 27870000.000027351081 262864330.290333718061 1 60379.247922882 2024-03-10T05:57:00.537058+00:00 19994330.290063209832 27870000.000031817704 262864330.290091335773 1 60379.247934299 2024-03-10T05:57:01.523448+00:00 19994330.290387537330 27870000.000037204474 262864330.290421038866 1 60379.247945931 2024-03-10T05:57:02.528458+00:00 19994330.290161006153 27870000.000052925199 262864330.290210247040 1 60379.247957420 2024-03-10T05:57:03.521033+00:00 19994330.290035281330 27869999.999989375472 262864330.290020972490 1 60379.247969134 2024-03-10T05:57:04.533176+00:00 19994330.290383148938 27870000.000014826655 262864330.290394306183 1 60379.247980562 2024-03-10T05:57:05.520547+00:00 19994330.290187448263 27869999.999857746065 262864330.290041506290 1 60379.247992191 2024-03-10T05:57:06.525365+00:00 19994330.290399309248 27869999.999994222075 262864330.290389835835 1 60379.248003724 2024-03-10T05:57:07.521781+00:00 19994330.290206260979 27870000.000052858144 262864330.290255427361 1 60379.248015306 2024-03-10T05:57:08.522419+00:00 19994330.290124505758 27869999.999927919358 262864330.290048718452 1 60379.248026935 2024-03-10T05:57:09.527200+00:00 19994330.290290005505 27869999.999994147569 262864330.290280461311 1 60379.248038465 2024-03-10T05:57:10.523388+00:00 19994330.290137130767 27870000.000023085624 262864330.290156543255 1 60379.248050082 2024-03-10T05:57:11.527055+00:00 19994330.290622618049 27869999.999966297299 262864330.290585219860 1 60379.248061629 2024-03-10T05:57:12.524765+00:00 19994330.290179967880 27869999.999910932034 262864330.290087193251 1 60379.248073293 2024-03-10T05:57:13.532528+00:00 19994330.290373019874 27870000.000037763268 262864330.290407091379 1 60379.248084857 2024-03-10T05:57:14.531641+00:00 19994330.290164481848 27869999.999988794327 262864330.290149569511 1 60379.248096413 2024-03-10T05:57:15.530057+00:00 19994330.290213108063 27870000.000009059906 262864330.290218472481 1 60379.248108055 2024-03-10T05:57:16.535913+00:00 19994330.290223859251 27869999.999915402383 262864330.290135562420 1 60379.248119548 2024-03-10T05:57:17.528933+00:00 19994330.290227904916 27870000.000003904104 262864330.290228128433 1 60379.248131125 2024-03-10T05:57:18.529220+00:00 19994330.290221698582 27869999.999945938587 262864330.290163934231 1 60379.248142717 2024-03-10T05:57:19.530793+00:00 19994330.290189843625 27870000.000030443072 262864330.290216594934 1 60379.248154329 2024-03-10T05:57:20.534037+00:00 19994330.290358141065 27870000.000007845461 262864330.290362298489 1 60379.248165788 2024-03-10T05:57:21.524046+00:00 19994330.290159676224 27870000.000057246536 262864330.290213227272 1 60379.248177346 2024-03-10T05:57:22.522659+00:00 19994330.290215156972 27869999.999922636896 262864330.290134102106 1 60379.248189000 2024-03-10T05:57:23.529650+00:00 19994330.290220506489 27870000.000027749687 262864330.290244549513 1 60379.248200548 2024-03-10T05:57:24.527341+00:00 19994330.289938740432 27870000.000055082142 262864330.289990127087 1 60379.248212195 2024-03-10T05:57:25.533630+00:00 19994330.290404945612 27870000.000096783042 262864330.290498048067 1 60379.248223716 2024-03-10T05:57:26.529107+00:00 19994330.290207475424 27869999.999965161085 262864330.290168941021 1 60379.248235303 2024-03-10T05:57:27.530163+00:00 19994330.290399458259 27869999.999938145280 262864330.290333896875 1 60379.248246880 2024-03-10T05:57:28.530407+00:00 19994330.290085762739 27870000.000078566372 262864330.290160626173 1 60379.248258352 2024-03-10T05:57:29.521622+00:00 19994330.290147829801 27870000.000066943467 262864330.290211081505 1 60379.248270045 2024-03-10T05:57:30.531900+00:00 19994330.290613945574 27870000.000002101064 262864330.290612339973 1 60379.248281517 2024-03-10T05:57:31.523095+00:00 19994330.290296256542 27870000.000049304217 262864330.290341854095 1 60379.248293209 2024-03-10T05:57:32.533258+00:00 19994330.290128264576 27870000.000011045486 262864330.290135622025 1 60379.248304729 2024-03-10T05:57:33.528610+00:00 19994330.290372479707 27869999.999992795289 262864330.290361583233 1 60379.248316273 2024-03-10T05:57:34.526019+00:00 19994330.290039286017 27870000.000011309981 262864330.290046930313 1 60379.248327833 2024-03-10T05:57:35.524777+00:00 19994330.290225662291 27870000.000016696751 262864330.290238648653 1 60379.248339455 2024-03-10T05:57:36.528916+00:00 19994330.290066190064 27869999.999975889921 262864330.290038377047 1 60379.248351068 2024-03-10T05:57:37.532286+00:00 19994330.290298696607 27870000.000062301755 262864330.290357291698 1 60379.248362642 2024-03-10T05:57:38.532245+00:00 19994330.290288351476 27869999.999919779599 262864330.290204435587 1 60379.248374278 2024-03-10T05:57:39.537620+00:00 19994330.290210705251 27870000.000011220574 262864330.290218204260 1 60379.248385715 2024-03-10T05:57:40.525754+00:00 19994330.289954714477 27869999.999949358404 262864330.289900392294 1 60379.248397524 2024-03-10T05:57:41.546058+00:00 19994330.290484089404 27869999.999998994172 262864330.290479391813 1 60379.248408914 2024-03-10T05:57:42.530187+00:00 19994330.290229611099 27869999.999951642007 262864330.290177553892 1 60379.248420525 2024-03-10T05:57:43.533397+00:00 19994330.290318958461 27870000.000081066042 262864330.290396332741 1 60379.248432026 2024-03-10T05:57:44.527013+00:00 19994330.290069941431 27869999.999971672893 262864330.290037930012 1 60379.248443637 2024-03-10T05:57:45.530241+00:00 19994330.290350053459 27870000.000051397830 262864330.290397763252 1 60379.248455376 2024-03-10T05:57:46.544476+00:00 19994330.290227476507 27870000.000017967075 262864330.290241748095 1 60379.248466791 2024-03-10T05:57:47.530717+00:00 19994330.290175907314 27870000.000044170767 262864330.290216386318 1 60379.248478294 2024-03-10T05:57:48.524652+00:00 19994330.290386725217 27870000.000023789704 262864330.290406823158 1 60379.248489955 2024-03-10T05:57:49.532163+00:00 19994330.290146049112 27870000.000006157905 262864330.290148526430 1 60379.248501453 2024-03-10T05:57:50.525544+00:00 19994330.290260687470 27869999.999903116375 262864330.290160119534 1 60379.248513133 2024-03-10T05:57:51.534735+00:00 19994330.290360786021 27869999.999987304211 262864330.290344387293 1 60379.248524627 2024-03-10T05:57:52.527756+00:00 19994330.290206432343 27869999.999981984496 262864330.290184736252 1 60379.248536144 2024-03-10T05:57:53.522872+00:00 19994330.290201783180 27869999.999996874481 262864330.290194958448 1 60379.248547819 2024-03-10T05:57:54.531599+00:00 19994330.290367122740 27870000.000006955117 262864330.290370374918 1 60379.248559339 2024-03-10T05:57:55.526901+00:00 19994330.290211081505 27870000.000042237341 262864330.290249615908 1 60379.248570898 2024-03-10T05:57:56.525589+00:00 19994330.290153186768 27870000.000036027282 262864330.290185511112 1 60379.248582485 2024-03-10T05:57:57.526700+00:00 19994330.290245156735 27869999.999977953732 262864330.290219396353 1 60379.248594190 2024-03-10T05:57:58.538020+00:00 19994330.290435060859 27870000.000028770417 262864330.290460109711 1 60379.248605677 2024-03-10T05:57:59.530499+00:00 19994330.290328703821 27869999.999931029975 262864330.290256053209 1 60379.248617277 2024-03-10T05:58:00.532723+00:00 19994330.290126811713 27869999.999959759414 262864330.290082871914 1 60379.248628809 2024-03-10T05:58:01.529131+00:00 19994330.290222484618 27869999.999929487705 262864330.290148288012 1 60379.248640392 2024-03-10T05:58:02.529854+00:00 19994330.290223404765 27870000.000008586794 262864330.290228307247 1 60379.248651875 2024-03-10T05:58:03.522011+00:00 19994330.290234059095 27869999.999913454056 262864330.290143817663 1 60379.248663452 2024-03-10T05:58:04.522310+00:00 19994330.290172960609 27869999.999953411520 262864330.290122687817 1 60379.248675085 2024-03-10T05:58:05.527361+00:00 19994330.290159173310 27870000.000009629875 262864330.290165096521 1 60379.248686705 2024-03-10T05:58:06.531323+00:00 19994330.290364257991 27870000.000117905438 262864330.290478467941 1 60379.248698163 2024-03-10T05:58:07.521311+00:00 19994330.290087137371 27870000.000039029866 262864330.290122479200 1 60379.248709776 2024-03-10T05:58:08.524635+00:00 19994330.290202762932 27869999.999984852970 262864330.290183931589 1 60379.248721419 2024-03-10T05:58:09.530616+00:00 19994330.290236536413 27870000.000004962087 262864330.290237784386 1 60379.248732938 2024-03-10T05:58:10.525903+00:00 19994330.290569104254 27869999.999960340559 262864330.290525734425 1 60379.248744544 2024-03-10T05:58:11.528601+00:00 19994330.290397778153 27869999.999916467816 262864330.290310561657 1 60379.248756120 2024-03-10T05:58:12.528735+00:00 19994330.290059231222 27869999.999940894544 262864330.289996445179 1 60379.248767643 2024-03-10T05:58:13.524358+00:00 19994330.290185607970 27869999.999995592982 262864330.290177494287 1 60379.248779183 2024-03-10T05:58:14.521388+00:00 19994330.290117457509 27870000.000035293400 262864330.290149033070 1 60379.248790780 2024-03-10T05:58:15.523418+00:00 19994330.290193356574 27869999.999968677759 262864330.290158331394 1 60379.248802361 2024-03-10T05:58:16.523992+00:00 19994330.290098555386 27870000.000014878809 262864330.290109723806 1 60379.248813916 2024-03-10T05:58:17.522303+00:00 19994330.290296234190 27870000.000007782131 262864330.290300309658 1 60379.248825472 2024-03-10T05:58:18.520775+00:00 19994330.290449004620 27870000.000037238002 262864330.290482550859 1 60379.248837113 2024-03-10T05:58:19.526615+00:00 19994330.290121901780 27870000.000040270388 262864330.290158480406 1 60379.248848678 2024-03-10T05:58:20.525778+00:00 19994330.290084738284 27869999.999998286366 262864330.290079325438 1 60379.248860241 2024-03-10T05:58:21.524826+00:00 19994330.290298242122 27870000.000003196299 262864330.290297746658 1 60379.248871803 2024-03-10T05:58:22.523750+00:00 19994330.290057830513 27869999.999988500029 262864330.290042638779 1 60379.248883346 2024-03-10T05:58:23.521103+00:00 19994330.290541600436 27870000.000030875206 262864330.290568768978 1 60379.248894925 2024-03-10T05:58:24.521506+00:00 19994330.290193531662 27869999.999964810908 262864330.290154635906 1 60379.248906496 2024-03-10T05:58:25.521249+00:00 19994330.290255691856 27869999.999987795949 262864330.290239781141 1 60379.248918477 2024-03-10T05:58:26.556474+00:00 19994330.290287028998 27869999.999993413687 262864330.290276736021 1 60379.248929677 2024-03-10T05:58:27.524057+00:00 19994330.290282946080 27869999.999982558191 262864330.290261805058 1 60379.248941286 2024-03-10T05:58:28.527061+00:00 19994330.290191918612 27870000.000041134655 262864330.290229350328 1 60379.248952773 2024-03-10T05:58:29.519618+00:00 19994330.290208593011 27870000.000001203269 262864330.290206074715 1 60379.248964404 2024-03-10T05:58:30.524515+00:00 19994330.290235832334 27870000.000015556812 262864330.290247678757 1 60379.248975966 2024-03-10T05:58:31.523458+00:00 19994330.290116626769 27869999.999961886555 262864330.290074825287 1 60379.248987556 2024-03-10T05:58:32.524882+00:00 19994330.290256790817 27869999.999938193709 262864330.290191292763 1 60379.248999110 2024-03-10T05:58:33.523165+00:00 19994330.290415380150 27870000.000003207475 262864330.290414899588 1 60379.249010728 2024-03-10T05:58:34.526863+00:00 19994330.290117830038 27870000.000017542392 262864330.290131688118 1 60379.249022235 2024-03-10T05:58:35.521098+00:00 19994330.290327187628 27870000.000090867281 262864330.290414363146 1 60379.249033814 2024-03-10T05:58:36.521543+00:00 19994330.290115941316 27869999.999941047281 262864330.290053308010 1 60379.249045419 2024-03-10T05:58:37.524156+00:00 19994330.290288880467 27869999.999996721745 262864330.290281891823 1 60379.249057104 2024-03-10T05:58:38.533788+00:00 19994330.290158119053 27869999.999961581081 262864330.290116012096 1 60379.249068554 2024-03-10T05:58:39.523040+00:00 19994330.290400620550 27870000.000064682215 262864330.290461599827 1 60379.249080126 2024-03-10T05:58:40.522906+00:00 19994330.289950326085 27870000.000055480748 262864330.290002107620 1 60379.249091690 2024-03-10T05:58:41.522074+00:00 19994330.290340840816 27870000.000010158867 262864330.290347307920 1 60379.249103266 2024-03-10T05:58:42.522201+00:00 19994330.290290255100 27870000.000090599060 262864330.290377169847 1 60379.249114853 2024-03-10T05:58:43.523336+00:00 19994330.290245432407 27870000.000066291541 262864330.290308028460 1 60379.249126391 2024-03-10T05:58:44.520232+00:00 19994330.289893038571 27869999.999919593334 262864330.289808928967 1 60379.249137964 2024-03-10T05:58:45.520091+00:00 19994330.290192108601 27870000.000063948333 262864330.290252357721 1 60379.249149578 2024-03-10T05:58:46.523551+00:00 19994330.290292356163 27869999.999996375293 262864330.290285021067 1 60379.249161200 2024-03-10T05:58:47.527650+00:00 19994330.290195204318 27869999.999951284379 262864330.290142774582 1 60379.249172834 2024-03-10T05:58:48.532825+00:00 19994330.290395230055 27870000.000005997717 262864330.290397524834 1 60379.249184433 2024-03-10T05:58:49.535013+00:00 19994330.290191303939 27870000.000048536807 262864330.290236145258 1 60379.249195854 2024-03-10T05:58:50.521797+00:00 19994330.290164120495 27870000.000013675541 262864330.290174096823 1 60379.249207484 2024-03-10T05:58:51.526566+00:00 19994330.290186394006 27869999.999909594655 262864330.290092289448 1 60379.249219097 2024-03-10T05:58:52.529989+00:00 19994330.290313202888 27870000.000049140304 262864330.290358662605 1 60379.249230967 2024-03-10T05:58:53.555517+00:00 19994330.290170710534 27869999.999973371625 262864330.290140360594 1 60379.249242202 2024-03-10T05:58:54.526299+00:00 19994330.290396131575 27869999.999964065850 262864330.290356487036 1 60379.249253781 2024-03-10T05:58:55.526633+00:00 19994330.290044698864 27869999.999910272658 262864330.289951264858 1 60379.249265385 2024-03-10T05:58:56.529246+00:00 19994330.290000557899 27869999.999980337918 262864330.289977192879 1 60379.249276937 2024-03-10T05:58:57.527364+00:00 19994330.290326833725 27870000.000035446137 262864330.290358573198 1 60379.249288456 2024-03-10T05:58:58.522544+00:00 19994330.290241327137 27870000.000013582408 262864330.290251225233 1 60379.249300348 2024-03-10T05:58:59.550024+00:00 19994330.290388654917 27870000.000000257045 262864330.290385216475 1 60379.249311654 2024-03-10T05:59:00.526939+00:00 19994330.290360942483 27870000.000062417239 262864330.290419638157 1 60379.249323357 2024-03-10T05:59:01.538028+00:00 19994330.290310069919 27870000.000015418977 262864330.290321767330 1 60379.249334745 2024-03-10T05:59:02.521965+00:00 19994330.290233556181 27870000.000026691705 262864330.290256559849 1 60379.249346332 2024-03-10T05:59:03.523101+00:00 19994330.290156517178 27870000.000004477799 262864330.290157288313 1 60379.249357925 2024-03-10T05:59:04.524727+00:00 19994330.290199577808 27869999.999957770109 262864330.290153652430 1 60379.249369470 2024-03-10T05:59:05.522255+00:00 19994330.290500603616 27869999.999988023192 262864330.290484935045 1 60379.249381030 2024-03-10T05:59:06.520938+00:00 19994330.290141139179 27869999.999961391091 262864330.290098816156 1 60379.249392637 2024-03-10T05:59:07.523788+00:00 19994330.290231142193 27869999.999970704317 262864330.290198147297 1 60379.249404207 2024-03-10T05:59:08.523526+00:00 19994330.290279310197 27870000.000037301332 262864330.290312916040 1 60379.249415832 2024-03-10T05:59:09.527887+00:00 19994330.290453225374 27870000.000012751669 262864330.290462285280 1 60379.249427349 2024-03-10T05:59:10.522950+00:00 19994330.290178917348 27870000.000088565052 262864330.290263801813 1 60379.249438926 2024-03-10T05:59:11.523203+00:00 19994330.290337465703 27870000.000063922256 262864330.290397703648 1 60379.249450455 2024-03-10T05:59:12.519364+00:00 19994330.290298275650 27870000.000026274472 262864330.290320873260 1 60379.249462097 2024-03-10T05:59:13.525199+00:00 19994330.290223937482 27870000.000073958188 262864330.290294200182 1 60379.249473722 2024-03-10T05:59:14.529598+00:00 19994330.290147647262 27870000.000058311969 262864330.290202260017 1 60379.249485565 2024-03-10T05:59:15.552836+00:00 19994330.290165979415 27870000.000002149493 262864330.290164440870 1 60379.249496862 2024-03-10T05:59:16.528889+00:00 19994330.290456749499 27869999.999926235527 262864330.290379285812 1 60379.249508526 2024-03-10T05:59:17.536638+00:00 19994330.290386911482 27870000.000039495528 262864330.290422707796 1 60379.249519987 2024-03-10T05:59:18.526871+00:00 19994330.290153726935 27870000.000091738999 262864330.290241777897 1 60379.249531672 2024-03-10T05:59:19.536477+00:00 19994330.290155347437 27870000.000051166862 262864330.290202826262 1 60379.249543189 2024-03-10T05:59:20.531511+00:00 19994330.290442213416 27869999.999975446612 262864330.290413975716 1 60379.249554762 2024-03-10T05:59:21.531395+00:00 19994330.289968684316 27870000.000042337924 262864330.290007352829 1 60379.249566316 2024-03-10T05:59:22.529661+00:00 19994330.290349576622 27870000.000063430518 262864330.290409296751 1 60379.249577852 2024-03-10T05:59:23.526400+00:00 19994330.290203075856 27869999.999978195876 262864330.290177553892 1 60379.249589621 2024-03-10T05:59:24.543255+00:00 19994330.290238205343 27869999.999976936728 262864330.290211439133 1 60379.249601170 2024-03-10T05:59:25.541117+00:00 19994330.290568854660 27870000.000057429075 262864330.290622591972 1 60379.249612709 2024-03-10T05:59:26.538022+00:00 19994330.289995551109 27869999.999987352639 262864330.289979219437 1 60379.249624086 2024-03-10T05:59:27.521036+00:00 19994330.290260616690 27869999.999985530972 262864330.290242433548 1 60379.249635803 2024-03-10T05:59:28.533343+00:00 19994330.290463842452 27869999.999931182712 262864330.290391325951 1 60379.249647308 2024-03-10T05:59:29.527389+00:00 19994330.290231186897 27870000.000012222677 262864330.290239721537 1 60379.249658919 2024-03-10T05:59:30.530637+00:00 19994330.290344014764 27869999.999999076128 262864330.290339410305 1 60379.249670750 2024-03-10T05:59:31.552838+00:00 19994330.290281906724 27870000.000009346753 262864330.290287554264 1 60379.249682121 2024-03-10T05:59:32.535201+00:00 19994330.290231641382 27870000.000085208565 262864330.290313154459 1 60379.249693721 2024-03-10T05:59:33.537480+00:00 19994330.290154036134 27870000.000025838614 262864330.290176182985 1 60379.249705227 2024-03-10T05:59:34.531597+00:00 19994330.290336038917 27870000.000015579164 262864330.290347933769 1 60379.249716754 2024-03-10T05:59:35.527523+00:00 19994330.290296647698 27869999.999961711466 262864330.290254652500 1 60379.249728382 2024-03-10T05:59:36.532164+00:00 19994330.290376581252 27869999.999974515289 262864330.290347397327 1 60379.249739908 2024-03-10T05:59:37.528076+00:00 19994330.290260411799 27869999.999931089580 262864330.290187805891 1 60379.249751677 2024-03-10T05:59:38.544893+00:00 19994330.290164515376 27869999.999971419573 262864330.290132224560 1 60379.249762990 2024-03-10T05:59:39.522330+00:00 19994330.290082801133 27869999.999933503568 262864330.290012627840 1 60379.249774734 2024-03-10T05:59:40.537015+00:00 19994330.290478359908 27870000.000004254282 262864330.290478914976 1 60379.249786188 2024-03-10T05:59:41.526687+00:00 19994330.290292199701 27870000.000072307885 262864330.290360808372 1 60379.249797921 2024-03-10T05:59:42.540346+00:00 19994330.290278293192 27870000.000068828464 262864330.290343433619 1 60379.249809339 2024-03-10T05:59:43.526919+00:00 19994330.290342625231 27869999.999997779727 262864330.290336728096 1 60379.249820945 2024-03-10T05:59:44.529614+00:00 19994330.290202766657 27870000.000034198165 262864330.290233284235 1 60379.249832526 2024-03-10T05:59:45.530249+00:00 19994330.290171451867 27869999.999992575496 262864330.290160328150 1 60379.249844078 2024-03-10T05:59:46.528346+00:00 19994330.290191031992 27870000.000023938715 262864330.290211260319 1 60379.249855756 2024-03-10T05:59:47.537350+00:00 19994330.290261283517 27869999.999975021929 262864330.290232598782 1 60379.249867156 2024-03-10T05:59:48.522253+00:00 19994330.290244359523 27870000.000021811575 262864330.290262490511 1 60379.249878747 2024-03-10T05:59:49.523764+00:00 19994330.290575288236 27869999.999940451235 262864330.290512055159 1 60379.249890417 2024-03-10T05:59:50.532034+00:00 19994330.290225647390 27869999.999986104667 262864330.290208071470 1 60379.249902060 2024-03-10T05:59:51.537955+00:00 19994330.290314730257 27869999.999977104366 262864330.290288150311 1 60379.249913462 2024-03-10T05:59:52.523071+00:00 19994330.290308475494 27870000.000033080578 262864330.290337860584 1 60379.249925349 2024-03-10T05:59:53.550169+00:00 19994330.290153551847 27870000.000037882477 262864330.290187746286 1 60379.249936659 2024-03-10T05:59:54.527320+00:00 19994330.290226433426 27869999.999999873340 262864330.290222615004 1 60379.249948391 2024-03-10T05:59:55.540954+00:00 19994330.290059935302 27870000.000006709248 262864330.290062934160 1 60379.249959749 2024-03-10T05:59:56.522349+00:00 19994330.290587183088 27870000.000047829002 262864330.290631324053 1 60379.249971345 2024-03-10T05:59:57.524218+00:00 19994330.290386259556 27870000.000003278255 262864330.290385842323 1 60379.249983028 2024-03-10T05:59:58.533571+00:00 19994330.290215030313 27870000.000040337443 262864330.290251672268 1 60379.249994712 2024-03-10T05:59:59.543127+00:00 19994330.290212381631 27870000.000002037734 262864330.290210723877 1 60379.250006086 2024-03-10T06:00:00.525836+00:00 19994330.289985127747 27869999.999902658165 262864330.289884090424 1 60379.250018063 2024-03-10T06:00:01.560597+00:00 19994330.290409818292 27870000.000025849789 262864330.290431976318 1 60379.250029299 2024-03-10T06:00:02.531455+00:00 19994330.290182504803 27869999.999894049019 262864330.290072858334 1 60379.250040901 2024-03-10T06:00:03.533844+00:00 19994330.290067579597 27870000.000031493604 262864330.290095388889 1 60379.250052460 2024-03-10T06:00:04.532552+00:00 19994330.290338534862 27869999.999943166971 262864330.290278017521 1 60379.250064088 2024-03-10T06:00:05.537242+00:00 19994330.290031131357 27869999.999953106046 262864330.289980530739 1 60379.250075514 2024-03-10T06:00:06.524407+00:00 19994330.290223721415 27870000.000070814043 262864330.290290832520 1 60379.250087169 2024-03-10T06:00:07.531450+00:00 19994330.290192537010 27870000.000005040318 262864330.290193885565 1 60379.250098692 2024-03-10T06:00:08.527026+00:00 19994330.290264580399 27869999.999909099191 262864330.290169984102 1 60379.250110238 2024-03-10T06:00:09.524552+00:00 19994330.290207002312 27869999.999969527125 262864330.290172845125 1 60379.250121852 2024-03-10T06:00:10.528051+00:00 19994330.290325481445 27869999.999958939850 262864330.290280729532 1 60379.250133373 2024-03-10T06:00:11.523406+00:00 19994330.290105007589 27869999.999969366938 262864330.290070682764 1 60379.250145034 2024-03-10T06:00:12.530922+00:00 19994330.290229823440 27869999.999893154949 262864330.290119290352 1 60379.250156491 2024-03-10T06:00:13.520823+00:00 19994330.290298845619 27869999.999940481037 262864330.290235638618 1 60379.250168193 2024-03-10T06:00:14.531910+00:00 19994330.290172014385 27870000.000035084784 262864330.290203392506 1 60379.250179724 2024-03-10T06:00:15.528191+00:00 19994330.290488000959 27870000.000024154782 262864330.290508449078 1 60379.250191271 2024-03-10T06:00:16.525844+00:00 19994330.290139269084 27870000.000033475459 262864330.290169030428 1 60379.250203155 2024-03-10T06:00:17.552597+00:00 19994330.290141612291 27870000.000090692192 262864330.290228605270 1 60379.250214366 2024-03-10T06:00:18.521235+00:00 19994330.290413495153 27870000.000070545822 262864330.290480345488 1 60379.250225944 2024-03-10T06:00:19.521519+00:00 19994330.289998263121 27869999.999980207533 262864330.289974778891 1 60379.250237558 2024-03-10T06:00:20.525014+00:00 19994330.290392037481 27870000.000139866024 262864330.290528208017 1 60379.250249522 2024-03-10T06:00:21.558716+00:00 19994330.290274452418 27869999.999914839864 262864330.290185570717 1 60379.250260687 2024-03-10T06:00:22.523313+00:00 19994330.290198817849 27869999.999984260648 262864330.290179371834 1 60379.250272299 2024-03-10T06:00:23.526631+00:00 19994330.290066096932 27869999.999983046204 262864330.290045440197 1 60379.250283820 2024-03-10T06:00:24.522028+00:00 19994330.290236208588 27870000.000053983182 262864330.290286481380 1 60379.250295398 2024-03-10T06:00:25.522385+00:00 19994330.290464311838 27870000.000045549124 262864330.290506154299 1 60379.250306956 2024-03-10T06:00:26.521042+00:00 19994330.290239166468 27869999.999980110675 262864330.290215581656 1 60379.250318536 2024-03-10T06:00:27.521503+00:00 19994330.290098935366 27869999.999967042357 262864330.290062278509 1 60379.250330483 2024-03-10T06:00:28.553679+00:00 19994330.290546175092 27870000.000026926398 262864330.290569424629 1 60379.250341874 2024-03-10T06:00:29.537881+00:00 19994330.290139459074 27869999.999990768731 262864330.290126532316 1 60379.250353259 2024-03-10T06:00:30.521564+00:00 19994330.290048036724 27869999.999939542264 262864330.289983868599 1 60379.250364951 2024-03-10T06:00:31.531796+00:00 19994330.290228363127 27869999.999896530062 262864330.290121197701 1 60379.250376481 2024-03-10T06:00:32.527942+00:00 19994330.290321227163 27870000.000031735748 262864330.290349274874 1 60379.250388040 2024-03-10T06:00:33.526644+00:00 19994330.289952680469 27870000.000010769814 262864330.289959728718 1 60379.250399610 2024-03-10T06:00:34.526314+00:00 19994330.290410071611 27869999.999983541667 262864330.290389925241 1 60379.250411291 2024-03-10T06:00:35.535552+00:00 19994330.290029492229 27869999.999967716634 262864330.289993524551 1 60379.250422697 2024-03-10T06:00:36.521013+00:00 19994330.290197812021 27870000.000072326511 262864330.290266454220 1 60379.250434330 2024-03-10T06:00:37.526142+00:00 19994330.290431179106 27869999.999999735504 262864330.290427207947 1 60379.250445909 2024-03-10T06:00:38.526518+00:00 19994330.290298920125 27870000.000091142952 262864330.290386348963 1 60379.250457437 2024-03-10T06:00:39.522522+00:00 19994330.290188625455 27869999.999960560352 262864330.290145516396 1 60379.250469093 2024-03-10T06:00:40.529654+00:00 19994330.290159933269 27870000.000073172152 262864330.290229409933 1 60379.250480630 2024-03-10T06:00:41.526398+00:00 19994330.290206491947 27869999.999973818660 262864330.290176630020 1 60379.250492152 2024-03-10T06:00:42.521904+00:00 19994330.290148664266 27870000.000068176538 262864330.290213167667 1 60379.250503735 2024-03-10T06:00:43.522703+00:00 19994330.290506977588 27870000.000063873827 262864330.290567159653 1 60379.250515296 2024-03-10T06:00:44.521561+00:00 19994330.290298134089 27869999.999910105020 262864330.290204554796 1 60379.250526896 2024-03-10T06:00:45.523794+00:00 19994330.290209375322 27869999.999810561538 262864330.290016263723 1 60379.250538462 2024-03-10T06:00:46.523089+00:00 19994330.290005020797 27870000.000050894916 262864330.290052235126 1 60379.250550014 2024-03-10T06:00:47.521159+00:00 19994330.290376260877 27869999.999916505069 262864330.290289044380 1 60379.250561655 2024-03-10T06:00:48.526991+00:00 19994330.290163923055 27870000.000037424266 262864330.290197670460 1 60379.250573212 2024-03-10T06:00:49.525536+00:00 19994330.290387123823 27870000.000097252429 262864330.290480673313 1 60379.250584732 2024-03-10T06:00:50.520873+00:00 19994330.290394820273 27869999.999977417290 262864330.290368527174 1 60379.250596311 2024-03-10T06:00:51.521295+00:00 19994330.290323127061 27870000.000026196241 262864330.290345638990 1 60379.250607883 2024-03-10T06:00:52.521114+00:00 19994330.290078002959 27869999.999980248511 262864330.290054559708 1 60379.250619478 2024-03-10T06:00:53.522857+00:00 19994330.290229063481 27869999.999936923385 262864330.290162295103 1 60379.250631035 2024-03-10T06:00:54.521408+00:00 19994330.290347676724 27869999.999960098416 262864330.290304064751 1 60379.250642638 2024-03-10T06:00:55.523931+00:00 19994330.290050998330 27870000.000004310161 262864330.290051639080 1 60379.250654236 2024-03-10T06:00:56.526036+00:00 19994330.290188573301 27869999.999972388148 262864330.290157288313 1 60379.250665760 2024-03-10T06:00:57.521619+00:00 19994330.290342707187 27869999.999935794622 262864330.290274828672 1 60379.250677367 2024-03-10T06:00:58.524489+00:00 19994330.290117699653 27870000.000078566372 262864330.290192574263 1 60379.250688929 2024-03-10T06:00:59.523450+00:00 19994330.290413860232 27869999.999989487231 262864330.290399640799 1 60379.250700481 2024-03-10T06:01:00.521555+00:00 19994330.290261190385 27869999.999982200563 262864330.290239691734 1 60379.250712038 2024-03-10T06:01:01.520047+00:00 19994330.290245153010 27870000.000053945929 262864330.290295392275 1 60379.250723661 2024-03-10T06:01:02.524355+00:00 19994330.290201209486 27870000.000040687621 262864330.290238201618 1 60379.250735216 2024-03-10T06:01:03.522626+00:00 19994330.290259469301 27869999.999962627888 262864330.290218412876 1 60379.250746763 2024-03-10T06:01:04.520368+00:00 19994330.290325801820 27870000.000141296536 262864330.290463387966 1 60379.250758374 2024-03-10T06:01:05.523470+00:00 19994330.290204163641 27869999.999955844134 262864330.290156304836 1 60379.250769921 2024-03-10T06:01:06.521177+00:00 19994330.290093611926 27870000.000076007098 262864330.290165901184 1 60379.250781476 2024-03-10T06:01:07.519553+00:00 19994330.290374293923 27869999.999976936728 262864330.290347516537 1 60379.250793051 2024-03-10T06:01:08.519590+00:00 19994330.290094424039 27869999.999957837164 262864330.290048569441 1 60379.250804636 2024-03-10T06:01:09.520533+00:00 19994330.290281452239 27870000.000010233372 262864330.290287971497 1 60379.250816207 2024-03-10T06:01:10.520286+00:00 19994330.290167354047 27869999.999998148531 262864330.290161818266 1 60379.250827790 2024-03-10T06:01:11.521100+00:00 19994330.290441181511 27869999.999983873218 262864330.290421366692 1 60379.250839356 2024-03-10T06:01:12.520353+00:00 19994330.290135849267 27870000.000075746328 262864330.290207922459 1 60379.250851077 2024-03-10T06:01:13.533098+00:00 19994330.290294922888 27869999.999993890524 262864330.290285110474 1 60379.250862588 2024-03-10T06:01:14.527618+00:00 19994330.290282946080 27870000.000042624772 262864330.290321856737 1 60379.250874185 2024-03-10T06:01:15.529570+00:00 19994330.290133688599 27870000.000000141561 262864330.290130138397 1 60379.250885712 2024-03-10T06:01:16.525538+00:00 19994330.290200423449 27869999.999961834401 262864330.290158540010 1 60379.250897266 2024-03-10T06:01:17.523727+00:00 19994330.290162105113 27869999.999921023846 262864330.290079444647 1 60379.250908839 2024-03-10T06:01:18.523684+00:00 19994330.290172923356 27869999.999981909990 262864330.290151149035 1 60379.250920438 2024-03-10T06:01:19.525871+00:00 19994330.290255043656 27869999.999986674637 262864330.290238022804 1 60379.250931938 2024-03-10T06:01:20.519450+00:00 19994330.290302384645 27869999.999882631004 262864330.290181338787 1 60379.250943581 2024-03-10T06:01:21.525357+00:00 19994330.290340688080 27869999.999997887760 262864330.290334880352 1 60379.250955144 2024-03-10T06:01:22.524467+00:00 19994330.289881844074 27870000.000031746924 262864330.289909899235 1 60379.250966697 2024-03-10T06:01:23.522587+00:00 19994330.290392838418 27870000.000044193119 262864330.290433347225 1 60379.250978258 2024-03-10T06:01:24.521440+00:00 19994330.290328834206 27869999.999960552901 262864330.290285676718 1 60379.250989834 2024-03-10T06:01:25.521670+00:00 19994330.290401577950 27869999.999928131700 262864330.290325999260 1 60379.251001414 2024-03-10T06:01:26.522173+00:00 19994330.290071066469 27869999.999946724623 262864330.290014088154 1 60379.251012967 2024-03-10T06:01:27.520331+00:00 19994330.290250021964 27869999.999957401305 262864330.290203750134 1 60379.251024559 2024-03-10T06:01:28.521922+00:00 19994330.290338918567 27870000.000031340867 262864330.290366590023 1 60379.251036134 2024-03-10T06:01:29.521922+00:00 19994330.289991982281 27869999.999948218465 262864330.289936482906 1 60379.251047708 2024-03-10T06:01:30.521947+00:00 19994330.290513686836 27869999.999965913594 262864330.290475904942 1 60379.251059323 2024-03-10T06:01:31.525482+00:00 19994330.290245551616 27870000.000036779791 262864330.290278643370 1 60379.251070834 2024-03-10T06:01:32.520015+00:00 19994330.290215652436 27870000.000032294542 262864330.290244251490 1 60379.251082398 2024-03-10T06:01:33.519199+00:00 19994330.290151938796 27869999.999999634922 262864330.290147900581 1 60379.251094043 2024-03-10T06:01:34.525303+00:00 19994330.290175326169 27870000.000030048192 262864330.290201663971 1 60379.251105547 2024-03-10T06:01:35.519309+00:00 19994330.290460754186 27870000.000040341169 262864330.290497422218 1 60379.251117134 2024-03-10T06:01:36.520396+00:00 19994330.290090933442 27870000.000097844750 262864330.290185093880 1 60379.251128703 2024-03-10T06:01:37.519994+00:00 19994330.290372096002 27869999.999975655228 262864330.290344059467 1 60379.251140284 2024-03-10T06:01:38.520546+00:00 19994330.290057517588 27869999.999982800335 262864330.290036618710 1 60379.251151844 2024-03-10T06:01:39.519363+00:00 19994330.290137611330 27870000.000023379922 262864330.290157288313 1 60379.251163448 2024-03-10T06:01:40.521880+00:00 19994330.290325339884 27870000.000068139285 262864330.290389776230 1 60379.251175008 2024-03-10T06:01:41.520710+00:00 19994330.290580496192 27870000.000054068863 262864330.290630877018 1 60379.251186603 2024-03-10T06:01:42.522478+00:00 19994330.290018104017 27870000.000028137118 262864330.290042549372 1 60379.251198181 2024-03-10T06:01:43.522851+00:00 19994330.290171828121 27870000.000066153705 262864330.290234297514 1 60379.251209751 2024-03-10T06:01:44.522483+00:00 19994330.290134951472 27870000.000001631677 262864330.290132880211 1 60379.251221300 2024-03-10T06:01:45.520304+00:00 19994330.290494929999 27869999.999946471304 262864330.290437698364 1 60379.251232874 2024-03-10T06:01:46.520291+00:00 19994330.290072377771 27870000.000043343753 262864330.290112018585 1 60379.251244458 2024-03-10T06:01:47.521215+00:00 19994330.290064021945 27869999.999999728054 262864330.290060043335 1 60379.251256090 2024-03-10T06:01:48.526187+00:00 19994330.290149521083 27869999.999975170940 262864330.290120989084 1 60379.251267657 2024-03-10T06:01:49.525568+00:00 19994330.290307961404 27869999.999964687973 262864330.290268957615 1 60379.251279213 2024-03-10T06:01:50.524060+00:00 19994330.290231619030 27869999.999951075763 262864330.290178984404 1 60379.251290772 2024-03-10T06:01:51.522735+00:00 19994330.290170148015 27870000.000058192760 262864330.290224671364 1 60379.251302341 2024-03-10T06:01:52.522269+00:00 19994330.290392600000 27869999.999940477312 262864330.290329396725 1 60379.251313909 2024-03-10T06:01:53.521722+00:00 19994330.290368366987 27869999.999958660454 262864330.290323346853 1 60379.251325484 2024-03-10T06:01:54.521802+00:00 19994330.290362577885 27870000.000074077398 262864330.290432959795 1 60379.251337058 2024-03-10T06:01:55.521850+00:00 19994330.290200758725 27870000.000072363764 262864330.290269434452 1 60379.251348665 2024-03-10T06:01:56.524638+00:00 19994330.290045615286 27870000.000030450523 262864330.290072381496 1 60379.251360207 2024-03-10T06:01:57.521894+00:00 19994330.290302537382 27870000.000018075109 262864330.290316909552 1 60379.251371802 2024-03-10T06:01:58.523706+00:00 19994330.290323089808 27870000.000031035393 262864330.290350407362 1 60379.251383367 2024-03-10T06:01:59.522878+00:00 19994330.289910715073 27869999.999940056354 262864330.289847075939 1 60379.251395094 2024-03-10T06:02:00.536162+00:00 19994330.290098462254 27869999.999916054308 262864330.290010809898 1 60379.251406704 2024-03-10T06:02:01.539187+00:00 19994330.290288157761 27869999.999999899417 262864330.290284365416 1 60379.251418117 2024-03-10T06:02:02.525341+00:00 19994330.290233001113 27869999.999860540032 262864330.290089845657 1 60379.251429769 2024-03-10T06:02:03.532012+00:00 19994330.290581010282 27870000.000053260475 262864330.290630578995 1 60379.251441299 2024-03-10T06:02:04.528264+00:00 19994330.289923060685 27870000.000044833869 262864330.289964199066 1 60379.251452854 2024-03-10T06:02:05.526555+00:00 19994330.290330454707 27869999.999991234392 262864330.290318012238 1 60379.251464406 2024-03-10T06:02:06.524634+00:00 19994330.290089629591 27869999.999939601868 262864330.290025532246 1 60379.251476052 2024-03-10T06:02:07.530931+00:00 19994330.290326513350 27869999.999939762056 262864330.290262579918 1 60379.251487610 2024-03-10T06:02:08.529545+00:00 19994330.290206074715 27869999.999958772212 262864330.290161162615 1 60379.251499216 2024-03-10T06:02:09.532222+00:00 19994330.290247011930 27870000.000027865171 262864330.290271192789 1 60379.251510859 2024-03-10T06:02:10.538235+00:00 19994330.290002744645 27870000.000034872442 262864330.290033906698 1 60379.251522417 2024-03-10T06:02:11.536815+00:00 19994330.290383819491 27869999.999878268689 262864330.290258377790 1 60379.251533912 2024-03-10T06:02:12.530018+00:00 19994330.290219731629 27870000.000088810921 262864330.290304839611 1 60379.251545451 2024-03-10T06:02:13.526986+00:00 19994330.290105484426 27869999.999979097396 262864330.290080904961 1 60379.251557210 2024-03-10T06:02:14.542994+00:00 19994330.290420927107 27870000.000012420118 262864330.290429651737 1 60379.251568564 2024-03-10T06:02:15.523946+00:00 19994330.290295708925 27870000.000066943467 262864330.290358960629 1 60379.251580093 2024-03-10T06:02:16.520000+00:00 19994330.290302675217 27870000.000038493425 262864330.290337473154 1 60379.251592068 2024-03-10T06:02:17.554724+00:00 19994330.290090754628 27870000.000000279397 262864330.290087342262 1 60379.251603309 2024-03-10T06:02:18.525877+00:00 19994330.290372431278 27869999.999961812049 262864330.290330559015 1 60379.251614905 2024-03-10T06:02:19.527789+00:00 19994330.289772089571 27869999.999979570508 262864330.289747953415 1 60379.251626460 2024-03-10T06:02:20.526159+00:00 19994330.290137749165 27869999.999998360872 262864330.290132403374 1 60379.251638202 2024-03-10T06:02:21.540660+00:00 19994330.290162324905 27869999.999966930598 262864330.290125548840 1 60379.251649653 2024-03-10T06:02:22.529994+00:00 19994330.290390014648 27869999.999977227300 262864330.290363550186 1 60379.251661190 2024-03-10T06:02:23.526841+00:00 19994330.290379147977 27870000.000011306256 262864330.290386736393 1 60379.251672756 2024-03-10T06:02:24.526113+00:00 19994330.290240768343 27869999.999909918755 262864330.290146976709 1 60379.251684280 2024-03-10T06:02:25.521750+00:00 19994330.290318254381 27870000.000058058649 262864330.290372610092 1 60379.251695848 2024-03-10T06:02:26.521292+00:00 19994330.290288299322 27869999.999961148947 262864330.290245741606 1 60379.251707502 2024-03-10T06:02:27.528168+00:00 19994330.290418427438 27870000.000005815178 262864330.290420532227 1 60379.251719382 2024-03-10T06:02:28.554625+00:00 19994330.290141377598 27870000.000039443374 262864330.290177136660 1 60379.251730750 2024-03-10T06:02:29.536788+00:00 19994330.290371436626 27870000.000034719706 262864330.290402472019 1 60379.251742137 2024-03-10T06:02:30.520612+00:00 19994330.290388211608 27870000.000039994717 262864330.290424525738 1 60379.251753730 2024-03-10T06:02:31.522266+00:00 19994330.290276791900 27870000.000042404979 262864330.290315508842 1 60379.251765281 2024-03-10T06:02:32.520315+00:00 19994330.290129132569 27870000.000010013580 262864330.290135443211 1 60379.251776888 2024-03-10T06:02:33.523123+00:00 19994330.290128942579 27870000.000012412667 262864330.290137648582 1 60379.251788433 2024-03-10T06:02:34.520631+00:00 19994330.290307592601 27870000.000033583492 262864330.290337473154 1 60379.251800003 2024-03-10T06:02:35.520206+00:00 19994330.289936542511 27870000.000006332994 262864330.289939165115 1 60379.251811644 2024-03-10T06:02:36.526052+00:00 19994330.290177710354 27870000.000030290335 262864330.290204286575 1 60379.251823160 2024-03-10T06:02:37.521052+00:00 19994330.290341202170 27870000.000012561679 262864330.290350079536 1 60379.251834935 2024-03-10T06:02:38.538386+00:00 19994330.290496442467 27869999.999957438558 262864330.290450185537 1 60379.251846306 2024-03-10T06:02:39.520876+00:00 19994330.290216777474 27870000.000037737191 262864330.290250808001 1 60379.251857901 2024-03-10T06:02:40.522629+00:00 19994330.290351510048 27870000.000017013401 262864330.290364831686 1 60379.251869459 2024-03-10T06:02:41.521266+00:00 19994330.290049731731 27870000.000039413571 262864330.290085434914 1 60379.251881065 2024-03-10T06:02:42.524004+00:00 19994330.290063954890 27870000.000036105514 262864330.290096372366 1 60379.251892624 2024-03-10T06:02:43.522705+00:00 19994330.290118087083 27869999.999945800751 262864330.290060192347 1 60379.251904187 2024-03-10T06:02:44.521742+00:00 19994330.290357928723 27870000.000029642135 262864330.290383875370 1 60379.251915797 2024-03-10T06:02:45.524840+00:00 19994330.290191169828 27870000.000039812177 262864330.290227293968 1 60379.251927405 2024-03-10T06:02:46.527810+00:00 19994330.290451634675 27870000.000032279640 262864330.290480226278 1 60379.251938943 2024-03-10T06:02:47.524655+00:00 19994330.290164545178 27869999.999984614551 262864330.290145456791 1 60379.251950487 2024-03-10T06:02:48.522062+00:00 19994330.290270730853 27870000.000025693327 262864330.290292739868 1 60379.251962055 2024-03-10T06:02:49.521494+00:00 19994330.290235612541 27869999.999985244125 262864330.290217161179 1 60379.251973628 2024-03-10T06:02:50.521463+00:00 19994330.290260199457 27869999.999956924468 262864330.290213435888 1 60379.251985251 2024-03-10T06:02:51.525735+00:00 19994330.290270224214 27870000.000031296164 262864330.290297806263 1 60379.251996773 2024-03-10T06:02:52.521195+00:00 19994330.290239136666 27870000.000046260655 262864330.290281683207 1 60379.252008396 2024-03-10T06:02:53.525448+00:00 19994330.290055230260 27870000.000032667071 262864330.290084183216 1 60379.252019932 2024-03-10T06:02:54.522191+00:00 19994330.290497742593 27869999.999935507774 262864330.290429562330 1 60379.252031481 2024-03-10T06:02:55.519992+00:00 19994330.290205705911 27869999.999876413494 262864330.290078431368 1 60379.252043057 2024-03-10T06:02:56.520092+00:00 19994330.290079824626 27869999.999923221767 262864330.289999365807 1 60379.252054641 2024-03-10T06:02:57.521015+00:00 19994330.290343478322 27869999.999999776483 262864330.290339529514 1 60379.252066214 2024-03-10T06:02:58.520900+00:00 19994330.290414869785 27870000.000080924481 262864330.290492087603 1 60379.252077833 2024-03-10T06:02:59.524801+00:00 19994330.290259845555 27869999.999997094274 262864330.290253221989 1 60379.252089357 2024-03-10T06:03:00.520410+00:00 19994330.290064059198 27869999.999958015978 262864330.290018379688 1 60379.252100976 2024-03-10T06:03:01.524289+00:00 19994330.290107376873 27869999.999970745295 262864330.290074408054 1 60379.252112581 2024-03-10T06:03:02.527008+00:00 19994330.290670257062 27869999.999946475029 262864330.290613025427 1 60379.252124121 2024-03-10T06:03:03.524076+00:00 19994330.290261015296 27870000.000024251640 262864330.290281593800 1 60379.252135668 2024-03-10T06:03:04.521727+00:00 19994330.289950244129 27869999.999931775033 262864330.289878338575 1 60379.252147269 2024-03-10T06:03:05.524016+00:00 19994330.290210679173 27869999.999955751002 262864330.290162742138 1 60379.252158890 2024-03-10T06:03:06.528077+00:00 19994330.290240656585 27869999.999859418720 262864330.290096372366 1 60379.252170383 2024-03-10T06:03:07.521081+00:00 19994330.290371552110 27870000.000031851232 262864330.290399730206 1 60379.252182027 2024-03-10T06:03:08.527156+00:00 19994330.289967652410 27870000.000079095364 262864330.290043056011 1 60379.252193559 2024-03-10T06:03:09.523486+00:00 19994330.290346231312 27870000.000088527799 262864330.290431052446 1 60379.252205167 2024-03-10T06:03:10.526435+00:00 19994330.290276851505 27870000.000048667192 262864330.290321826935 1 60379.252216711 2024-03-10T06:03:11.523803+00:00 19994330.290021002293 27869999.999932575971 262864330.289949893951 1 60379.252228263 2024-03-10T06:03:12.521951+00:00 19994330.290506269783 27870000.000081807375 262864330.290584385395 1 60379.252239867 2024-03-10T06:03:13.524532+00:00 19994330.290233738720 27869999.999994706362 262864330.290224730968 1 60379.252251388 2024-03-10T06:03:14.519890+00:00 19994330.290274273604 27870000.000064805150 262864330.290335357189 1 60379.252262976 2024-03-10T06:03:15.521131+00:00 19994330.290155816823 27869999.999895259738 262864330.290047407150 1 60379.252274571 2024-03-10T06:03:16.522968+00:00 19994330.290377691388 27869999.999972011894 262864330.290346026421 1 60379.252286134 2024-03-10T06:03:17.522011+00:00 19994330.289944343269 27869999.999927744269 262864330.289868414402 1 60379.252297730 2024-03-10T06:03:18.523867+00:00 19994330.290375880897 27869999.999985545874 262864330.290357738733 1 60379.252309336 2024-03-10T06:03:19.526614+00:00 19994330.290380313993 27869999.999963149428 262864330.290339767933 1 60379.252320888 2024-03-10T06:03:20.524687+00:00 19994330.290164299309 27870000.000016067177 262864330.290176659822 1 60379.252332441 2024-03-10T06:03:21.522845+00:00 19994330.290332783014 27870000.000010933727 262864330.290340036154 1 60379.252344023 2024-03-10T06:03:22.523635+00:00 19994330.289945550263 27870000.000024642795 262864330.289966493845 1 60379.252355554 2024-03-10T06:03:23.519827+00:00 19994330.290394440293 27870000.000076144934 262864330.290466904640 1 60379.252367125 2024-03-10T06:03:24.519576+00:00 19994330.290104780346 27869999.999972160906 262864330.290073245764 1 60379.252378759 2024-03-10T06:03:25.524740+00:00 19994330.290250558406 27870000.000034268945 262864330.290281146765 1 60379.252390286 2024-03-10T06:03:26.520733+00:00 19994330.290373701602 27869999.999973755330 262864330.290343761444 1 60379.252401858 2024-03-10T06:03:27.520555+00:00 19994330.290215142071 27869999.999986302108 262864330.290197730064 1 60379.252413489 2024-03-10T06:03:28.525421+00:00 19994330.290490843356 27869999.999950386584 262864330.290437519550 1 60379.252425046 2024-03-10T06:03:29.523937+00:00 19994330.289922934026 27869999.999958433211 262864330.289877653122 1 60379.252436579 2024-03-10T06:03:30.520428+00:00 19994330.290381882340 27869999.999923761934 262864330.290301948786 1 60379.252448160 2024-03-10T06:03:31.521050+00:00 19994330.290129348636 27869999.999974280596 262864330.290099918842 1 60379.252459780 2024-03-10T06:03:32.524978+00:00 19994330.290178645402 27870000.000015977770 262864330.290190935135 1 60379.252471332 2024-03-10T06:03:33.523061+00:00 19994330.290294315666 27870000.000038538128 262864330.290329158306 1 60379.252482882 2024-03-10T06:03:34.521033+00:00 19994330.290226008743 27870000.000021431595 262864330.290243744850 1 60379.252494473 2024-03-10T06:03:35.522425+00:00 19994330.290339685977 27870000.000049937516 262864330.290385931730 1 60379.252506137 2024-03-10T06:03:36.530252+00:00 19994330.290135480464 27869999.999999299645 262864330.290131062269 1 60379.252517805 2024-03-10T06:03:37.538297+00:00 19994330.290167562664 27870000.000056341290 262864330.290220201015 1 60379.252529273 2024-03-10T06:03:38.529208+00:00 19994330.290475025773 27869999.999921582639 262864330.290392935276 1 60379.252540811 2024-03-10T06:03:39.526118+00:00 19994330.290286805481 27869999.999977510422 262864330.290260612965 1 60379.252552459 2024-03-10T06:03:40.532457+00:00 19994330.290093202144 27869999.999970592558 262864330.290060102940 1 60379.252564060 2024-03-10T06:03:41.534738+00:00 19994330.290154777467 27869999.999963756651 262864330.290114849806 1 60379.252575639 2024-03-10T06:03:42.535174+00:00 19994330.290376517922 27870000.000022508204 262864330.290395319462 1 60379.252587176 2024-03-10T06:03:43.532012+00:00 19994330.290089871734 27870000.000079967082 262864330.290166139603 1 60379.252598860 2024-03-10T06:03:44.541547+00:00 19994330.290045611560 27869999.999974433333 262864330.290016353130 1 60379.252610321 2024-03-10T06:03:45.531762+00:00 19994330.290234226733 27870000.000010315329 262864330.290240854025 1 60379.252621883 2024-03-10T06:03:46.530639+00:00 19994330.290414158255 27869999.999976497144 262864330.290386945009 1 60379.252633510 2024-03-10T06:03:47.535255+00:00 19994330.290317583829 27870000.000001747161 262864330.290315657854 1 60379.252644961 2024-03-10T06:03:48.524593+00:00 19994330.290116518736 27869999.999992597848 262864330.290105432272 1 60379.252656724 2024-03-10T06:03:49.540980+00:00 19994330.290066968650 27869999.999971609563 262864330.290034860373 1 60379.252668142 2024-03-10T06:03:50.527480+00:00 19994330.290380362421 27870000.000013377517 262864330.290390044451 1 60379.252679676 2024-03-10T06:03:51.524025+00:00 19994330.290222972631 27869999.999976944178 262864330.290196210146 1 60379.252691268 2024-03-10T06:03:52.525595+00:00 19994330.290177840739 27869999.999948740005 262864330.290122896433 1 60379.252703071 2024-03-10T06:03:53.545353+00:00 19994330.290439523757 27870000.000003084540 262864330.290438920259 1 60379.252714436 2024-03-10T06:03:54.527281+00:00 19994330.290313892066 27870000.000053878874 262864330.290364086628 1 60379.252726043 2024-03-10T06:03:55.530066+00:00 19994330.290156316012 27870000.000103455037 262864330.290256053209 1 60379.252737781 2024-03-10T06:03:56.544234+00:00 19994330.290371496230 27870000.000059626997 262864330.290427446365 1 60379.252749146 2024-03-10T06:03:57.526209+00:00 19994330.290147818625 27870000.000093821436 262864330.290237933397 1 60379.252760787 2024-03-10T06:03:58.532034+00:00 19994330.290641024709 27869999.999943736941 262864330.290581047535 1 60379.252772265 2024-03-10T06:03:59.523656+00:00 19994330.290152288973 27869999.999926455319 262864330.290075033903 1 60379.252783888 2024-03-10T06:04:00.527897+00:00 19994330.289869494736 27869999.999943070114 262864330.289808869362 1 60379.252795595 2024-03-10T06:04:01.539407+00:00 19994330.290065713227 27870000.000014334917 262864330.290076345205 1 60379.252807097 2024-03-10T06:04:02.533126+00:00 19994330.290238391608 27869999.999954368919 262864330.290189057589 1 60379.252818610 2024-03-10T06:04:03.527921+00:00 19994330.290269408375 27870000.000068262219 262864330.290333956480 1 60379.252830172 2024-03-10T06:04:04.526865+00:00 19994330.290343534201 27870000.000041894615 262864330.290381729603 1 60379.252841807 2024-03-10T06:04:05.532168+00:00 19994330.290191691369 27870000.000004224479 262864330.290192216635 1 60379.252853346 2024-03-10T06:04:06.529076+00:00 19994330.290304161608 27870000.000001210719 262864330.290301680565 1 60379.252864879 2024-03-10T06:04:07.525564+00:00 19994330.290249347687 27870000.000038571656 262864330.290284216404 1 60379.252876480 2024-03-10T06:04:08.527861+00:00 19994330.290150362998 27870000.000019147992 262864330.290165811777 1 60379.252888066 2024-03-10T06:04:09.528857+00:00 19994330.290335103869 27870000.000018361956 262864330.290349781513 1 60379.252899626 2024-03-10T06:04:10.527721+00:00 19994330.290227022022 27869999.999958250672 262864330.290181577206 1 60379.252911182 2024-03-10T06:04:11.526106+00:00 19994330.290356062353 27869999.999952264130 262864330.290304630995 1 60379.252922754 2024-03-10T06:04:12.525964+00:00 19994330.290098629892 27869999.999983247370 262864330.290078192949 1 60379.252934307 2024-03-10T06:04:13.524119+00:00 19994330.289980020374 27869999.999901872128 262864330.289878189564 1 60379.252945892 2024-03-10T06:04:14.525023+00:00 19994330.290605675429 27870000.000005226582 262864330.290607184172 1 60379.252957474 2024-03-10T06:04:15.525790+00:00 19994330.290288113058 27870000.000050965697 262864330.290335386992 1 60379.252969015 2024-03-10T06:04:16.522949+00:00 19994330.290216997266 27870000.000035144389 262864330.290248453617 1 60379.252980600 2024-03-10T06:04:17.523855+00:00 19994330.290197480470 27869999.999987024814 262864330.290180832148 1 60379.252992156 2024-03-10T06:04:18.522267+00:00 19994330.290256977081 27870000.000004976988 262864330.290258258581 1 60379.253003722 2024-03-10T06:04:19.521559+00:00 19994330.290321633220 27869999.999973498285 262864330.290291428566 1 60379.253015327 2024-03-10T06:04:20.524239+00:00 19994330.290189843625 27869999.999899532646 262864330.290085673332 1 60379.253026957 2024-03-10T06:04:21.529109+00:00 19994330.290223769844 27869999.999977570027 262864330.290197640657 1 60379.253038473 2024-03-10T06:04:22.524119+00:00 19994330.290456712246 27869999.999871522188 262864330.290324538946 1 60379.253049996 2024-03-10T06:04:23.519609+00:00 19994330.290215943009 27870000.000032696873 262864330.290244936943 1 60379.253061596 2024-03-10T06:04:24.521902+00:00 19994330.290124356747 27870000.000045664608 262864330.290166318417 1 60379.253073188 2024-03-10T06:04:25.523484+00:00 19994330.290446080267 27869999.999900318682 262864330.290342688560 1 60379.253084747 2024-03-10T06:04:26.522097+00:00 19994330.290220499039 27870000.000017467886 262864330.290234267712 1 60379.253096336 2024-03-10T06:04:27.523415+00:00 19994330.290209375322 27870000.000024598092 262864330.290230274200 1 60379.253107893 2024-03-10T06:04:28.521965+00:00 19994330.290383737534 27869999.999978464097 262864330.290358483791 1 60379.253119448 2024-03-10T06:04:29.520325+00:00 19994330.290313035250 27869999.999962572008 262864330.290271908045 1 60379.253131048 2024-03-10T06:04:30.522518+00:00 19994330.290456987917 27870000.000007003546 262864330.290460288525 1 60379.253142650 2024-03-10T06:04:31.524936+00:00 19994330.290292184800 27870000.000010039657 262864330.290298521519 1 60379.253154177 2024-03-10T06:04:32.520890+00:00 19994330.290164105594 27869999.999918147922 262864330.290078580379 1 60379.253165784 2024-03-10T06:04:33.523735+00:00 19994330.290170993656 27870000.000078387558 262864330.290245682001 1 60379.253177340 2024-03-10T06:04:34.522178+00:00 19994330.290313333273 27870000.000032555312 262864330.290342181921 1 60379.253188940 2024-03-10T06:04:35.524388+00:00 19994330.290240559727 27870000.000143900514 262864330.290380746126 1 60379.253200491 2024-03-10T06:04:36.522394+00:00 19994330.290329765528 27870000.000071033835 262864330.290397107601 1 60379.253212077 2024-03-10T06:04:37.523464+00:00 19994330.290038328618 27869999.999820794910 262864330.289855420589 1 60379.253223639 2024-03-10T06:04:38.522437+00:00 19994330.290511302650 27870000.000135704875 262864330.290643334389 1 60379.253235206 2024-03-10T06:04:39.521850+00:00 19994330.290064144880 27870000.000034101307 262864330.290094554424 1 60379.253246832 2024-03-10T06:04:40.526305+00:00 19994330.290440078825 27870000.000022396445 262864330.290458798409 1 60379.253258438 2024-03-10T06:04:41.529067+00:00 19994330.290132839233 27869999.999952316284 262864330.290081471205 1 60379.253269926 2024-03-10T06:04:42.521594+00:00 19994330.290270250291 27869999.999970875680 262864330.290237426758 1 60379.253281560 2024-03-10T06:04:43.526777+00:00 19994330.290224187076 27869999.999877564609 262864330.290098071098 1 60379.253293112 2024-03-10T06:04:44.524884+00:00 19994330.290359318256 27869999.999908082187 262864330.290263712406 1 60379.253304677 2024-03-10T06:04:45.524088+00:00 19994330.289910726249 27869999.999967336655 262864330.289874374866 1 60379.253316402 2024-03-10T06:04:46.537164+00:00 19994330.290205813944 27869999.999972891062 262864330.290174990892 1 60379.253327845 2024-03-10T06:04:47.525826+00:00 19994330.290431544185 27869999.999983146787 262864330.290410995483 1 60379.253339411 2024-03-10T06:04:48.525143+00:00 19994330.290410354733 27870000.000002015382 262864330.290408670902 1 60379.253351020 2024-03-10T06:04:49.528134+00:00 19994330.290096547455 27870000.000072874129 262864330.290165722370 1 60379.253362524 2024-03-10T06:04:50.522124+00:00 19994330.290119122714 27870000.000055685639 262864330.290171086788 1 60379.253374367 2024-03-10T06:04:51.545363+00:00 19994330.290289364755 27869999.999929964542 262864330.290215641260 1 60379.253385944 2024-03-10T06:04:52.545605+00:00 19994330.290171001107 27870000.000020455569 262864330.290187746286 1 60379.253397358 2024-03-10T06:04:53.531749+00:00 19994330.290156107396 27870000.000014510006 262864330.290166914463 1 60379.253408801 2024-03-10T06:04:54.520434+00:00 19994330.290123160928 27869999.999975945801 262864330.290095418692 1 60379.253420420 2024-03-10T06:04:55.524287+00:00 19994330.290067277849 27870000.000018674880 262864330.290082275867 1 60379.253432095 2024-03-10T06:04:56.533001+00:00 19994330.290285978466 27870000.000105176121 262864330.290387451649 1 60379.253443690 2024-03-10T06:04:57.534796+00:00 19994330.290339194238 27869999.999982178211 262864330.290317684412 1 60379.253455310 2024-03-10T06:04:58.538743+00:00 19994330.290100958198 27869999.999990623444 262864330.290087878704 1 60379.253466773 2024-03-10T06:04:59.529153+00:00 19994330.290444549173 27870000.000064905733 262864330.290505766869 1 60379.253478358 2024-03-10T06:05:00.530189+00:00 19994330.290322814137 27870000.000055931509 262864330.290375053883 1 60379.253490205 2024-03-10T06:05:01.553712+00:00 19994330.290322940797 27870000.000034689903 262864330.290353924036 1 60379.253501551 2024-03-10T06:05:02.533974+00:00 19994330.290326584131 27870000.000060692430 262864330.290383577347 1 60379.253513094 2024-03-10T06:05:03.531312+00:00 19994330.290370870382 27870000.000008270144 262864330.290375471115 1 60379.253524638 2024-03-10T06:05:04.528739+00:00 19994330.290101472288 27870000.000042740256 262864330.290140509605 1 60379.253536226 2024-03-10T06:05:05.529944+00:00 19994330.290197692811 27870000.000016458333 262864330.290210455656 1 60379.253547764 2024-03-10T06:05:06.526813+00:00 19994330.290265910327 27869999.999966066331 262864330.290228277445 1 60379.253559336 2024-03-10T06:05:07.526620+00:00 19994330.290186911821 27869999.999911379069 262864330.290094584227 1 60379.253570901 2024-03-10T06:05:08.525835+00:00 19994330.290205501020 27869999.999968051910 262864330.290169864893 1 60379.253582435 2024-03-10T06:05:09.522365+00:00 19994330.290237002075 27870000.000045523047 262864330.290278851986 1 60379.253594030 2024-03-10T06:05:10.524177+00:00 19994330.290384605527 27870000.000076156110 262864330.290457069874 1 60379.253605642 2024-03-10T06:05:11.527500+00:00 19994330.290222518146 27870000.000004902482 262864330.290223717690 1 60379.253617297 2024-03-10T06:05:12.534437+00:00 19994330.290313813835 27869999.999960567802 262864330.290270686150 1 60379.253628795 2024-03-10T06:05:13.527911+00:00 19994330.290393020958 27869999.999978311360 262864330.290367633104 1 60379.253640371 2024-03-10T06:05:14.528066+00:00 19994330.290212415159 27869999.999998126179 262864330.290206849575 1 60379.253651931 2024-03-10T06:05:15.526878+00:00 19994330.290371447802 27870000.000012237579 262864330.290380001068 1 60379.253663569 2024-03-10T06:05:16.532328+00:00 19994330.290138948709 27869999.999996460974 262864330.290131717920 1 60379.253675072 2024-03-10T06:05:17.526155+00:00 19994330.290355715901 27869999.999976150692 262864330.290328174829 1 60379.253686599 2024-03-10T06:05:18.522149+00:00 19994330.290178526193 27869999.999910965562 262864330.290085792542 1 60379.253698240 2024-03-10T06:05:19.527896+00:00 19994330.290289569646 27870000.000065259635 262864330.290351152420 1 60379.253709803 2024-03-10T06:05:20.527011+00:00 19994330.290130645037 27870000.000067017972 262864330.290193974972 1 60379.253721344 2024-03-10T06:05:21.524116+00:00 19994330.290262561291 27869999.999915044755 262864330.290173888206 1 60379.253732936 2024-03-10T06:05:22.525647+00:00 19994330.290348540992 27869999.999941766262 262864330.290286600590 1 60379.253744522 2024-03-10T06:05:23.526701+00:00 19994330.290030911565 27870000.000024318695 262864330.290051519871 1 60379.253756047 2024-03-10T06:05:24.522438+00:00 19994330.290339242667 27869999.999885551631 262864330.290221095085 1 60379.253767606 2024-03-10T06:05:25.521160+00:00 19994330.290206424892 27870000.000048451126 262864330.290251195431 1 60379.253779206 2024-03-10T06:05:26.523446+00:00 19994330.290224526078 27869999.999962151051 262864330.290182977915 1 60379.253790764 2024-03-10T06:05:27.522021+00:00 19994330.289984103292 27869999.999983195215 262864330.289963603020 1 60379.253802381 2024-03-10T06:05:28.525687+00:00 19994330.290155421942 27869999.999964341521 262864330.290116071701 1 60379.253813921 2024-03-10T06:05:29.522712+00:00 19994330.290411442518 27869999.999956700951 262864330.290364444256 1 60379.253825522 2024-03-10T06:05:30.525122+00:00 19994330.290408995003 27870000.000030037016 262864330.290435343981 1 60379.253837048 2024-03-10T06:05:31.520969+00:00 19994330.290257465094 27870000.000027552247 262864330.290281295776 1 60379.253848702 2024-03-10T06:05:32.527864+00:00 19994330.290228411555 27870000.000020962209 262864330.290245652199 1 60379.253860198 2024-03-10T06:05:33.521151+00:00 19994330.290206789970 27869999.999998752028 262864330.290201842785 1 60379.253871860 2024-03-10T06:05:34.528707+00:00 19994330.290286947042 27870000.000038810074 262864330.290322065353 1 60379.253883346 2024-03-10T06:05:35.521083+00:00 19994330.290209509432 27870000.000039853156 262864330.290245652199 1 60379.253894938 2024-03-10T06:05:36.522617+00:00 19994330.290036275983 27870000.000006180257 262864330.290038764477 1 60379.253906584 2024-03-10T06:05:37.528873+00:00 19994330.290285341442 27869999.999975144863 262864330.290256798267 1 60379.253918133 2024-03-10T06:05:38.526664+00:00 19994330.290129031986 27869999.999962076545 262864330.290087431669 1 60379.253929647 2024-03-10T06:05:39.521473+00:00 19994330.290151480585 27869999.999918211251 262864330.290066003799 1 60379.253941239 2024-03-10T06:05:40.523050+00:00 19994330.290431383997 27869999.999968323857 262864330.290396004915 1 60379.253952828 2024-03-10T06:05:41.524348+00:00 19994330.289964873344 27870000.000031337142 262864330.289992541075 1 60379.253964471 2024-03-10T06:05:42.530268+00:00 19994330.290402840823 27869999.999961674213 262864330.290360808372 1 60379.253975999 2024-03-10T06:05:43.526304+00:00 19994330.290419284254 27869999.999949648976 262864330.290365219116 1 60379.253987737 2024-03-10T06:05:44.540476+00:00 19994330.290281359106 27870000.000065650791 262864330.290343314409 1 60379.253999197 2024-03-10T06:05:45.530659+00:00 19994330.290315650403 27870000.000109616667 262864330.290421575308 1 60379.254010771 2024-03-10T06:05:46.530630+00:00 19994330.290503937751 27869999.999957773834 262864330.290458023548 1 60379.254022298 2024-03-10T06:05:47.526584+00:00 19994330.290087189525 27870000.000079575926 262864330.290163069963 1 60379.254033892 2024-03-10T06:05:48.528274+00:00 19994330.290489953011 27869999.999941080809 262864330.290427327156 1 60379.254045493 2024-03-10T06:05:49.530613+00:00 19994330.289794553071 27870000.000055417418 262864330.289846301079 1 60379.254057299 2024-03-10T06:05:50.550675+00:00 19994330.290269922465 27869999.999994169921 262864330.290260374546 1 60379.254068667 2024-03-10T06:05:51.532797+00:00 19994330.290217448026 27869999.999971434474 262864330.290185213089 1 60379.254080219 2024-03-10T06:05:52.530945+00:00 19994330.290513806045 27870000.000049494207 262864330.290559619665 1 60379.254091708 2024-03-10T06:05:53.523624+00:00 19994330.290385935456 27870000.000032760203 262864330.290414988995 1 60379.254103525 2024-03-10T06:05:54.544548+00:00 19994330.290141496807 27870000.000032052398 262864330.290169864893 1 60379.254114910 2024-03-10T06:05:55.528240+00:00 19994330.290331248194 27870000.000048894435 262864330.290376454592 1 60379.254126447 2024-03-10T06:05:56.525066+00:00 19994330.290231425315 27870000.000004101545 262864330.290231853724 1 60379.254138055 2024-03-10T06:05:57.527937+00:00 19994330.290139090270 27870000.000038675964 262864330.290174067020 1 60379.254149646 2024-03-10T06:05:58.529432+00:00 19994330.290001679212 27869999.999962929636 262864330.289960920811 1 60379.254161304 2024-03-10T06:05:59.536644+00:00 19994330.290113616735 27870000.000039357692 262864330.290149301291 1 60379.254172809 2024-03-10T06:06:00.530737+00:00 19994330.290066074580 27869999.999937318265 262864330.289999693632 1 60379.254185085 2024-03-10T06:06:01.591340+00:00 19994330.290097355843 27870000.000018130988 262864330.290111780167 1 60379.254195946 2024-03-10T06:06:02.529763+00:00 19994330.290429159999 27869999.999952197075 262864330.290377676487 1 60379.254207450 2024-03-10T06:06:03.523676+00:00 19994330.290251597762 27870000.000008143485 262864330.290256023407 1 60379.254219063 2024-03-10T06:06:04.527034+00:00 19994330.290207542479 27870000.000048097223 262864330.290251940489 1 60379.254230611 2024-03-10T06:06:05.524784+00:00 19994330.290149465203 27870000.000011965632 262864330.290157735348 1 60379.254242250 2024-03-10T06:06:06.530406+00:00 19994330.290063142776 27869999.999996338040 262864330.290055781603 1 60379.254253763 2024-03-10T06:06:07.525080+00:00 19994330.290176399052 27870000.000007789582 262864330.290180474520 1 60379.254265337 2024-03-10T06:06:08.525104+00:00 19994330.290297728032 27869999.999975331128 262864330.290269345045 1 60379.254276917 2024-03-10T06:06:09.525609+00:00 19994330.290396131575 27870000.000004451722 262864330.290396869183 1 60379.254288570 2024-03-10T06:06:10.532481+00:00 19994330.290153767914 27869999.999982830137 262864330.290132910013 1 60379.254300011 2024-03-10T06:06:11.520996+00:00 19994330.290201894939 27869999.999963536859 262864330.290161728859 1 60379.254311675 2024-03-10T06:06:12.528759+00:00 19994330.290174387395 27869999.999952789396 262864330.290123492479 1 60379.254323179 2024-03-10T06:06:13.522673+00:00 19994330.290215570480 27869999.999978519976 262864330.290190398693 1 60379.254334738 2024-03-10T06:06:14.521422+00:00 19994330.290227886289 27869999.999908130616 262864330.290132313967 1 60379.254346351 2024-03-10T06:06:15.524760+00:00 19994330.290380623192 27869999.999976441264 262864330.290353387594 1 60379.254357885 2024-03-10T06:06:16.521220+00:00 19994330.290251698345 27869999.999979075044 262864330.290227085352 1 60379.254369462 2024-03-10T06:06:17.521486+00:00 19994330.290457971394 27870000.000036284328 262864330.290490567684 1 60379.254381082 2024-03-10T06:06:18.525441+00:00 19994330.290125470608 27870000.000069707632 262864330.290191471577 1 60379.254392620 2024-03-10T06:06:19.522383+00:00 19994330.290638580918 27869999.999968528748 262864330.290603399277 1 60379.254404837 2024-03-10T06:06:20.577947+00:00 19994330.290002927184 27870000.000049151480 262864330.290048360825 1 60379.254415773 2024-03-10T06:06:21.522769+00:00 19994330.290208339691 27870000.000025875866 262864330.290230512619 1 60379.254427383 2024-03-10T06:06:22.525843+00:00 19994330.290258742869 27870000.000091832131 262864330.290346860886 1 60379.254438910 2024-03-10T06:06:23.521800+00:00 19994330.290204446763 27869999.999927375466 262864330.290128111839 1 60379.254450491 2024-03-10T06:06:24.522446+00:00 19994330.290283039212 27869999.999980561435 262864330.290259897709 1 60379.254462142 2024-03-10T06:06:25.529052+00:00 19994330.289967324585 27869999.999962553382 262864330.289926201105 1 60379.254473681 2024-03-10T06:06:26.526059+00:00 19994330.290532279760 27869999.999931327999 262864330.290459930897 1 60379.254485201 2024-03-10T06:06:27.521346+00:00 19994330.290496606380 27870000.000003464520 262864330.290496379137 1 60379.254496780 2024-03-10T06:06:28.521792+00:00 19994330.290208291262 27869999.999948956072 262864330.290153533220 1 60379.254508356 2024-03-10T06:06:29.521961+00:00 19994330.290399599820 27870000.000093545765 262864330.290489464998 1 60379.254519918 2024-03-10T06:06:30.520863+00:00 19994330.290151253343 27869999.999907653779 262864330.290055215359 1 60379.254531584 2024-03-10T06:06:31.528880+00:00 19994330.290443148464 27869999.999942097813 262864330.290381550789 1 60379.254543076 2024-03-10T06:06:32.521769+00:00 19994330.290325891227 27869999.999993950129 262864330.290316134691 1 60379.254554681 2024-03-10T06:06:33.524422+00:00 19994330.290164332837 27869999.999972514808 262864330.290133148432 1 60379.254566268 2024-03-10T06:06:34.525536+00:00 19994330.290454629809 27869999.999967306852 262864330.290418237448 1 60379.254577790 2024-03-10T06:06:35.521035+00:00 19994330.290305431932 27870000.000100471079 262864330.290402203798 1 60379.254589395 2024-03-10T06:06:36.523735+00:00 19994330.290090419352 27869999.999974701554 262864330.290061414242 1 60379.254600968 2024-03-10T06:06:37.523660+00:00 19994330.290407426655 27870000.000103816390 262864330.290507555008 1 60379.254612542 2024-03-10T06:06:38.523649+00:00 19994330.290279429406 27870000.000014651567 262864330.290290385485 1 60379.254624082 2024-03-10T06:06:39.520699+00:00 19994330.290387872607 27870000.000044789165 262864330.290428966284 1 60379.254635754 2024-03-10T06:06:40.529140+00:00 19994330.290230676532 27870000.000037241727 262864330.290264248848 1 60379.254647259 2024-03-10T06:06:41.523192+00:00 19994330.290157508105 27869999.999912384897 262864330.290066182613 1 60379.254658901 2024-03-10T06:06:42.529056+00:00 19994330.290556829423 27870000.000057332218 262864330.290610462427 1 60379.254670382 2024-03-10T06:06:43.521015+00:00 19994330.290072809905 27869999.999993804842 262864330.290062904358 1 60379.254681994 2024-03-10T06:06:44.524305+00:00 19994330.290163382888 27870000.000045526773 262864330.290205240250 1 60379.254693536 2024-03-10T06:06:45.521509+00:00 19994330.290354426950 27870000.000054143369 262864330.290404886007 1 60379.254705071 2024-03-10T06:06:46.518090+00:00 19994330.290241405368 27869999.999970197678 262864330.290207922459 1 60379.254717012 2024-03-10T06:06:47.549839+00:00 19994330.290155481547 27869999.999987777323 262864330.290139555931 1 60379.254728392 2024-03-10T06:06:48.533050+00:00 19994330.290345299989 27870000.000035662204 262864330.290377289057 1 60379.254739848 2024-03-10T06:06:49.522911+00:00 19994330.290130522102 27870000.000031270087 262864330.290158092976 1 60379.254751537 2024-03-10T06:06:50.532743+00:00 19994330.290209826082 27869999.999937389046 262864330.290143519640 1 60379.254763062 2024-03-10T06:06:51.528549+00:00 19994330.290123526007 27870000.000046294183 262864330.290166109800 1 60379.254774597 2024-03-10T06:06:52.525208+00:00 19994330.290385171771 27870000.000005971640 262864330.290387451649 1 60379.254786213 2024-03-10T06:06:53.528796+00:00 19994330.290166325867 27869999.999972041696 262864330.290134668350 1 60379.254797782 2024-03-10T06:06:54.528335+00:00 19994330.290293153375 27869999.999978117645 262864330.290267586708 1 60379.254809370 2024-03-10T06:06:55.529547+00:00 19994330.290116131306 27869999.999913796782 262864330.290026247501 1 60379.254820912 2024-03-10T06:06:56.526805+00:00 19994330.290024675429 27869999.999995991588 262864330.290016978979 1 60379.254832529 2024-03-10T06:06:57.530478+00:00 19994330.290224950761 27870000.000046949834 262864330.290268182755 1 60379.254844096 2024-03-10T06:06:58.529921+00:00 19994330.290188949555 27869999.999986767769 262864330.290172010660 1 60379.254855608 2024-03-10T06:06:59.524539+00:00 19994330.290172111243 27870000.000044118613 262864330.290212512016 1 60379.254867201 2024-03-10T06:07:00.526153+00:00 19994330.290190208703 27870000.000064771622 262864330.290251284838 1 60379.254878783 2024-03-10T06:07:01.526871+00:00 19994330.290232833475 27869999.999994430691 262864330.290223568678 1 60379.254890315 2024-03-10T06:07:02.523222+00:00 19994330.290345031768 27869999.999932225794 262864330.290273576975 1 60379.254901905 2024-03-10T06:07:03.524598+00:00 19994330.290325131267 27869999.999913640320 262864330.290235072374 1 60379.254913457 2024-03-10T06:07:04.522645+00:00 19994330.290194064379 27870000.000024918467 262864330.290215283632 1 60379.254925040 2024-03-10T06:07:05.523425+00:00 19994330.290229115635 27869999.999997712672 262864330.290223121643 1 60379.254936615 2024-03-10T06:07:06.523546+00:00 19994330.290317725390 27870000.000117022544 262864330.290431052446 1 60379.254948202 2024-03-10T06:07:07.524617+00:00 19994330.290295984596 27869999.999969862401 262864330.290262162685 1 60379.254959873 2024-03-10T06:07:08.533075+00:00 19994330.290272951126 27870000.000029899180 262864330.290299147367 1 60379.254971378 2024-03-10T06:07:09.527031+00:00 19994330.290106583387 27870000.000019583851 262864330.290122479200 1 60379.254982891 2024-03-10T06:07:10.521766+00:00 19994330.290244840086 27870000.000017035753 262864330.290258198977 1 60379.254994540 2024-03-10T06:07:11.528320+00:00 19994330.290231954306 27870000.000018347055 262864330.290246605873 1 60379.255006044 2024-03-10T06:07:12.522163+00:00 19994330.290000531822 27870000.000011064112 262864330.290007889271 1 60379.255017626 2024-03-10T06:07:13.522877+00:00 19994330.290259428322 27870000.000014897436 262864330.290270626545 1 60379.255029289 2024-03-10T06:07:14.530564+00:00 19994330.290517736226 27869999.999976050109 262864330.290490090847 1 60379.255040767 2024-03-10T06:07:15.522262+00:00 19994330.290222954005 27869999.999894306064 262864330.290113568306 1 60379.255052347 2024-03-10T06:07:16.522764+00:00 19994330.290497317910 27869999.999938562512 262864330.290432155132 1 60379.255064062 2024-03-10T06:07:17.534956+00:00 19994330.290236782283 27869999.999976381660 262864330.290209472179 1 60379.255075494 2024-03-10T06:07:18.522705+00:00 19994330.290089223534 27869999.999940495938 262864330.290026009083 1 60379.255087084 2024-03-10T06:07:19.524057+00:00 19994330.290252521634 27869999.999964166433 262864330.290212988853 1 60379.255098761 2024-03-10T06:07:20.532960+00:00 19994330.290287014097 27870000.000009790063 262864330.290293097496 1 60379.255110269 2024-03-10T06:07:21.527293+00:00 19994330.290206003934 27870000.000077858567 262864330.290280163288 1 60379.255121907 2024-03-10T06:07:22.532803+00:00 19994330.290330197662 27870000.000006522983 262864330.290333032608 1 60379.255133460 2024-03-10T06:07:23.530925+00:00 19994330.290133602917 27870000.000020995736 262864330.290150880814 1 60379.255145026 2024-03-10T06:07:24.530276+00:00 19994330.290564954281 27870000.000029254705 262864330.290590524673 1 60379.255156531 2024-03-10T06:07:25.524316+00:00 19994330.290199350566 27870000.000022042543 262864330.290217697620 1 60379.255168214 2024-03-10T06:07:26.533694+00:00 19994330.290209319443 27869999.999929886311 262864330.290135502815 1 60379.255179784 2024-03-10T06:07:27.533307+00:00 19994330.290427181870 27870000.000054366887 262864330.290477842093 1 60379.255191289 2024-03-10T06:07:28.527383+00:00 19994330.290182650089 27870000.000014614314 262864330.290193557739 1 60379.255203042 2024-03-10T06:07:29.542867+00:00 19994330.290060751140 27869999.999994035810 262864330.290051102638 1 60379.255214661 2024-03-10T06:07:30.546732+00:00 19994330.290319852531 27870000.000062935054 262864330.290379106998 1 60379.255226064 2024-03-10T06:07:31.531905+00:00 19994330.290318138897 27870000.000068489462 262864330.290382921696 1 60379.255237547 2024-03-10T06:07:32.524040+00:00 19994330.290134105831 27869999.999985780567 262864330.290116190910 1 60379.255249159 2024-03-10T06:07:33.527318+00:00 19994330.290240421891 27870000.000026959926 262864330.290263712406 1 60379.255260810 2024-03-10T06:07:34.533975+00:00 19994330.290396213531 27869999.999938815832 262864330.290331333876 1 60379.255272346 2024-03-10T06:07:35.530643+00:00 19994330.290332131088 27869999.999985158443 262864330.290313601494 1 60379.255283895 2024-03-10T06:07:36.528541+00:00 19994330.290137398988 27869999.999923270196 262864330.290056973696 1 60379.255295454 2024-03-10T06:07:37.527167+00:00 19994330.290130548179 27869999.999920424074 262864330.290047287941 1 60379.255307104 2024-03-10T06:07:38.533727+00:00 19994330.290302988142 27870000.000018190593 262864330.290317475796 1 60379.255318688 2024-03-10T06:07:39.534632+00:00 19994330.290080178529 27870000.000047035515 262864330.290123522282 1 60379.255330188 2024-03-10T06:07:40.528284+00:00 19994330.290232121944 27869999.999929435551 262864330.290157854557 1 60379.255341722 2024-03-10T06:07:41.524747+00:00 19994330.290220674127 27869999.999953340739 262864330.290170311928 1 60379.255353281 2024-03-10T06:07:42.523523+00:00 19994330.290187817067 27870000.000057585537 262864330.290241688490 1 60379.255364893 2024-03-10T06:07:43.526799+00:00 19994330.290332190692 27870000.000041902065 262864330.290370404720 1 60379.255376521 2024-03-10T06:07:44.531368+00:00 19994330.290106914937 27870000.000042486936 262864330.290145725012 1 60379.255388058 2024-03-10T06:07:45.528215+00:00 19994330.290370877832 27870000.000002019107 262864330.290369212627 1 60379.255399737 2024-03-10T06:07:46.537286+00:00 19994330.290149595588 27870000.000098161399 262864330.290244072676 1 60379.255411169 2024-03-10T06:07:47.524950+00:00 19994330.290133506060 27869999.999972194433 262864330.290102005005 1 60379.255422803 2024-03-10T06:07:48.530181+00:00 19994330.290114622563 27870000.000018648803 262864330.290129572153 1 60379.255434368 2024-03-10T06:07:49.529430+00:00 19994330.290492489934 27870000.000039588660 262864330.290528357029 1 60379.255445900 2024-03-10T06:07:50.525804+00:00 19994330.290033686906 27869999.999982960522 262864330.290012955666 1 60379.255457514 2024-03-10T06:07:51.529234+00:00 19994330.290058020502 27870000.000033602118 262864330.290087938309 1 60379.255469073 2024-03-10T06:07:52.527851+00:00 19994330.290365416557 27869999.999965794384 262864330.290327519178 1 60379.255480684 2024-03-10T06:07:53.531074+00:00 19994330.289974935353 27869999.999970469624 262864330.289941698313 1 60379.255492199 2024-03-10T06:07:54.525985+00:00 19994330.290468126535 27869999.999963153154 262864330.290427595377 1 60379.255503767 2024-03-10T06:07:55.525439+00:00 19994330.290171705186 27870000.000046715140 262864330.290214747190 1 60379.255515451 2024-03-10T06:07:56.534959+00:00 19994330.290197916329 27870000.000000607222 262864330.290194809437 1 60379.255527018 2024-03-10T06:07:57.534299+00:00 19994330.290330339223 27870000.000020135194 262864330.290346801281 1 60379.255538570 2024-03-10T06:07:58.532423+00:00 19994330.290331788361 27870000.000039584935 262864330.290367662907 1 60379.255550165 2024-03-10T06:07:59.534281+00:00 19994330.290133114904 27869999.999947864562 262864330.290077298880 1 60379.255561796 2024-03-10T06:08:00.539164+00:00 19994330.290472555906 27869999.999958761036 262864330.290427625179 1 60379.255573342 2024-03-10T06:08:01.536751+00:00 19994330.290306288749 27869999.999953176826 262864330.290255784988 1 60379.255584741 2024-03-10T06:08:02.521655+00:00 19994330.290185701102 27869999.999930765480 262864330.290112763643 1 60379.255596329 2024-03-10T06:08:03.522877+00:00 19994330.290027868003 27870000.000029161572 262864330.290053308010 1 60379.255607877 2024-03-10T06:08:04.520557+00:00 19994330.290197547525 27869999.999977126718 262864330.290170967579 1 60379.255619541 2024-03-10T06:08:05.528381+00:00 19994330.290423557162 27870000.000067211688 262864330.290487051010 1 60379.255631107 2024-03-10T06:08:06.527652+00:00 19994330.290077906102 27870000.000052254647 262864330.290126442909 1 60379.255642641 2024-03-10T06:08:07.524175+00:00 19994330.290001325309 27870000.000015541911 262864330.290013194084 1 60379.255654179 2024-03-10T06:08:08.521018+00:00 19994330.290341448039 27870000.000041399151 262864330.290379136801 1 60379.255665778 2024-03-10T06:08:09.523193+00:00 19994330.290140941739 27869999.999973174185 262864330.290110409260 1 60379.255677322 2024-03-10T06:08:10.520662+00:00 19994330.290385559201 27869999.999998774379 262864330.290380656719 1 60379.255688948 2024-03-10T06:08:11.525100+00:00 19994330.290043752640 27869999.999895196408 262864330.289935231209 1 60379.255700526 2024-03-10T06:08:12.525480+00:00 19994330.290457829833 27869999.999990329146 262864330.290444493294 1 60379.255712279 2024-03-10T06:08:13.540927+00:00 19994330.290061276406 27869999.999930173159 262864330.289987742901 1 60379.255723638 2024-03-10T06:08:14.522316+00:00 19994330.290253583342 27870000.000039845705 262864330.290289729834 1 60379.255735227 2024-03-10T06:08:15.523624+00:00 19994330.290174759924 27870000.000032301992 262864330.290203362703 1 60379.255746777 2024-03-10T06:08:16.521524+00:00 19994330.290154147893 27870000.000061579049 262864330.290212035179 1 60379.255758367 2024-03-10T06:08:17.522862+00:00 19994330.290512226522 27869999.999922268093 262864330.290430814028 1 60379.255769939 2024-03-10T06:08:18.522764+00:00 19994330.290149163455 27869999.999996740371 262864330.290142208338 1 60379.255781518 2024-03-10T06:08:19.523174+00:00 19994330.290242433548 27870000.000051528215 262864330.290290266275 1 60379.255793362 2024-03-10T06:08:20.546462+00:00 19994330.290066916496 27869999.999924633652 262864330.289987862110 1 60379.255804647 2024-03-10T06:08:21.521467+00:00 19994330.290305856615 27869999.999977692962 262864330.290279865265 1 60379.255816241 2024-03-10T06:08:22.523250+00:00 19994330.290027569979 27869999.999997440726 262864330.290021300316 1 60379.255827827 2024-03-10T06:08:23.524301+00:00 19994330.290302850306 27870000.000017788261 262864330.290316939354 1 60379.255839380 2024-03-10T06:08:24.522449+00:00 19994330.290335319936 27869999.999986041337 262864330.290317684412 1 60379.255850941 2024-03-10T06:08:25.521281+00:00 19994330.290359165519 27869999.999842543155 262864330.290198028088 1 60379.255862552 2024-03-10T06:08:26.524499+00:00 19994330.290145441890 27870000.000007800758 262864330.290149569511 1 60379.255874122 2024-03-10T06:08:27.524195+00:00 19994330.290346939117 27870000.000036127865 262864330.290379375219 1 60379.255885677 2024-03-10T06:08:28.522516+00:00 19994330.290299918503 27870000.000066317618 262864330.290362536907 1 60379.255897265 2024-03-10T06:08:29.523696+00:00 19994330.290088579059 27870000.000083990395 262864330.290168881416 1 60379.255908808 2024-03-10T06:08:30.520965+00:00 19994330.290209233761 27869999.999924395233 262864330.290129929781 1 60379.255920398 2024-03-10T06:08:31.522375+00:00 19994330.290418952703 27869999.999984927475 262864330.290400177240 1 60379.255931995 2024-03-10T06:08:32.524379+00:00 19994330.290358088911 27869999.999960754067 262864330.290315151215 1 60379.255943529 2024-03-10T06:08:33.520890+00:00 19994330.290089718997 27869999.999959774315 262864330.290045797825 1 60379.255955129 2024-03-10T06:08:34.523170+00:00 19994330.290226258337 27869999.999986447394 262864330.290208995342 1 60379.255966716 2024-03-10T06:08:35.524225+00:00 19994330.290411397815 27870000.000025436282 262864330.290433168411 1 60379.255978270 2024-03-10T06:08:36.522527+00:00 19994330.290157601237 27869999.999987371266 262864330.290141284466 1 60379.255989824 2024-03-10T06:08:37.520812+00:00 19994330.290075682104 27870000.000044655055 262864330.290116637945 1 60379.256001424 2024-03-10T06:08:38.522994+00:00 19994330.290199868381 27869999.999990824610 262864330.290187001228 1 60379.256013009 2024-03-10T06:08:39.524009+00:00 19994330.290254861116 27870000.000072982162 262864330.290324151516 1 60379.256024625 2024-03-10T06:08:40.527631+00:00 19994330.290334485471 27870000.000021845102 262864330.290352642536 1 60379.256036154 2024-03-10T06:08:41.523739+00:00 19994330.290269915015 27869999.999991305172 262864330.290257513523 1 60379.256047734 2024-03-10T06:08:42.524233+00:00 19994330.290160968900 27870000.000039923936 262864330.290197193623 1 60379.256059331 2024-03-10T06:08:43.526176+00:00 19994330.290359821171 27870000.000048510730 262864330.290404647589 1 60379.256070909 2024-03-10T06:08:44.526560+00:00 19994330.290304083377 27870000.000049076974 262864330.290349483490 1 60379.256082430 2024-03-10T06:08:45.522018+00:00 19994330.290167648345 27870000.000104583800 262864330.290268540382 1 60379.256094015 2024-03-10T06:08:46.522865+00:00 19994330.290061771870 27869999.999927863479 262864330.289985954762 1 60379.256105625 2024-03-10T06:08:47.525971+00:00 19994330.289972137660 27870000.000022515655 262864330.289990961552 1 60379.256117210 2024-03-10T06:08:48.526929+00:00 19994330.290656644851 27869999.999967627227 262864330.290620595217 1 60379.256128877 2024-03-10T06:08:49.534998+00:00 19994330.290063470602 27870000.000049076974 262864330.290108859539 1 60379.256140411 2024-03-10T06:08:50.531498+00:00 19994330.290422663093 27870000.000023808330 262864330.290442764759 1 60379.256151931 2024-03-10T06:08:51.526869+00:00 19994330.290004465729 27870000.000005826354 262864330.290006607771 1 60379.256163554 2024-03-10T06:08:52.531111+00:00 19994330.290199156851 27869999.999961536378 262864330.290156990290 1 60379.256175142 2024-03-10T06:08:53.532253+00:00 19994330.290574323386 27870000.000002436340 262864330.290573060513 1 60379.256186638 2024-03-10T06:08:54.525538+00:00 19994330.290078978986 27869999.999890629202 262864330.289965897799 1 60379.256198249 2024-03-10T06:08:55.528748+00:00 19994330.290275882930 27869999.999908518046 262864330.290180683136 1 60379.256209832 2024-03-10T06:08:56.529505+00:00 19994330.290396593511 27870000.000000216067 262864330.290393114090 1 60379.256221361 2024-03-10T06:08:57.525644+00:00 19994330.290209744126 27869999.999998040497 262864330.290204077959 1 60379.256232940 2024-03-10T06:08:58.525974+00:00 19994330.290365274996 27869999.999937172979 262864330.290298759937 1 60379.256244445 2024-03-10T06:08:59.520077+00:00 19994330.290135957301 27870000.000040344894 262864330.290172606707 1 60379.256256180 2024-03-10T06:09:00.533980+00:00 19994330.290199775249 27870000.000095851719 262864330.290291935205 1 60379.256267623 2024-03-10T06:09:01.522616+00:00 19994330.290318444371 27870000.000009641051 262864330.290324389935 1 60379.256279191 2024-03-10T06:09:02.522063+00:00 19994330.290012080222 27869999.999954745173 262864330.289963155985 1 60379.256290809 2024-03-10T06:09:03.525940+00:00 19994330.290380951017 27869999.999984599650 262864330.290361851454 1 60379.256302379 2024-03-10T06:09:04.525548+00:00 19994330.290338523686 27870000.000043474138 262864330.290378302336 1 60379.256313902 2024-03-10T06:09:05.521149+00:00 19994330.289981178939 27869999.999984320253 262864330.289961814880 1 60379.256325476 2024-03-10T06:09:06.521129+00:00 19994330.289985015988 27870000.000066507608 262864330.290047824383 1 60379.256337058 2024-03-10T06:09:07.521849+00:00 19994330.290228389204 27870000.000021997839 262864330.290246695280 1 60379.256348626 2024-03-10T06:09:08.521279+00:00 19994330.290100593120 27870000.000008240342 262864330.290105134249 1 60379.256360198 2024-03-10T06:09:09.521151+00:00 19994330.290397100151 27870000.000092446804 262864330.290485858917 1 60379.256371790 2024-03-10T06:09:10.522633+00:00 19994330.290273476392 27870000.000041563064 262864330.290311366320 1 60379.256383369 2024-03-10T06:09:11.523076+00:00 19994330.290307696909 27870000.000072870404 262864330.290376871824 1 60379.256394955 2024-03-10T06:09:12.524110+00:00 19994330.290462937206 27870000.000024281442 262864330.290483534336 1 60379.256406697 2024-03-10T06:09:13.538613+00:00 19994330.290379501879 27870000.000002287328 262864330.290378093719 1 60379.256418079 2024-03-10T06:09:14.522026+00:00 19994330.289843030274 27869999.999973081052 262864330.289812415838 1 60379.256429767 2024-03-10T06:09:15.531875+00:00 19994330.290257170796 27869999.999942183495 262864330.290195643902 1 60379.256441250 2024-03-10T06:09:16.523943+00:00 19994330.290199592710 27869999.999947592616 262864330.290143489838 1 60379.256452823 2024-03-10T06:09:17.523883+00:00 19994330.290196906775 27869999.999964989722 262864330.290158182383 1 60379.256464568 2024-03-10T06:09:18.538699+00:00 19994330.290263291448 27869999.999950740486 262864330.290210336447 1 60379.256476126 2024-03-10T06:09:19.537287+00:00 19994330.290244020522 27870000.000060506165 262864330.290300816298 1 60379.256487747 2024-03-10T06:09:20.541368+00:00 19994330.290188882500 27870000.000010166317 262864330.290195345879 1 60379.256499298 2024-03-10T06:09:21.539395+00:00 19994330.290429376066 27869999.999997913837 262864330.290423601866 1 60379.256510717 2024-03-10T06:09:22.525917+00:00 19994330.290063519031 27870000.000019039959 262864330.290078878403 1 60379.256522369 2024-03-10T06:09:23.532670+00:00 19994330.290145639330 27869999.999953404069 262864330.290095329285 1 60379.256533937 2024-03-10T06:09:24.532177+00:00 19994330.290300812572 27870000.000004220754 262864330.290301352739 1 60379.256545575 2024-03-10T06:09:25.537698+00:00 19994330.290449555963 27870000.000015713274 262864330.290461570024 1 60379.256557096 2024-03-10T06:09:26.533096+00:00 19994330.290169026703 27870000.000006675720 262864330.290172010660 1 60379.256568631 2024-03-10T06:09:27.529695+00:00 19994330.290265318006 27869999.999930284917 262864330.290191918612 1 60379.256580166 2024-03-10T06:09:28.526310+00:00 19994330.290319841355 27869999.999940317124 262864330.290256440639 1 60379.256591802 2024-03-10T06:09:29.531683+00:00 19994330.290174815804 27869999.999996975064 262864330.290168076754 1 60379.256603270 2024-03-10T06:09:30.522510+00:00 19994330.290331989527 27869999.999966334552 262864330.290294617414 1 60379.256614935 2024-03-10T06:09:31.530338+00:00 19994330.290293995291 27870000.000031031668 262864330.290321320295 1 60379.256626432 2024-03-10T06:09:32.523731+00:00 19994330.290013972670 27870000.000010088086 262864330.290020346642 1 60379.256637996 2024-03-10T06:09:33.522850+00:00 19994330.290407985449 27870000.000065065920 262864330.290469348431 1 60379.256649833 2024-03-10T06:09:34.545537+00:00 19994330.290107280016 27869999.999965697527 262864330.290069282055 1 60379.256661266 2024-03-10T06:09:35.533335+00:00 19994330.290282361209 27870000.000054635108 262864330.290333300829 1 60379.256672741 2024-03-10T06:09:36.524847+00:00 19994330.290287002921 27870000.000057011843 262864330.290340304375 1 60379.256684326 2024-03-10T06:09:37.525750+00:00 19994330.290316592902 27870000.000045318156 262864330.290358215570 1 60379.256695889 2024-03-10T06:09:38.524856+00:00 19994330.290093254298 27869999.999935396016 262864330.290024936199 1 60379.256707545 2024-03-10T06:09:39.531880+00:00 19994330.290020652115 27869999.999898970127 262864330.289915919304 1 60379.256719060 2024-03-10T06:09:40.526762+00:00 19994330.290140010417 27869999.999992769212 262864330.290129065514 1 60379.256730604 2024-03-10T06:09:41.524205+00:00 19994330.290300607681 27870000.000047389418 262864330.290344297886 1 60379.256742182 2024-03-10T06:09:42.524521+00:00 19994330.290248841047 27870000.000010170043 262864330.290255308151 1 60379.256753803 2024-03-10T06:09:43.528587+00:00 19994330.290044847876 27869999.999975334853 262864330.290016472340 1 60379.256765521 2024-03-10T06:09:44.541024+00:00 19994330.290287941694 27869999.999940685928 262864330.290224939585 1 60379.256776933 2024-03-10T06:09:45.527004+00:00 19994330.290219876915 27870000.000044684857 262864330.290260851383 1 60379.256788445 2024-03-10T06:09:46.521671+00:00 19994330.290433544666 27870000.000060010701 262864330.290489882231 1 60379.256800058 2024-03-10T06:09:47.524998+00:00 19994330.290208864957 27869999.999997321516 262864330.290202498436 1 60379.256811630 2024-03-10T06:09:48.524848+00:00 19994330.290149115026 27870000.000029932708 262864330.290175348520 1 60379.256823254 2024-03-10T06:09:49.529126+00:00 19994330.290141325444 27870000.000098299235 262864330.290235906839 1 60379.256834849 2024-03-10T06:09:50.530985+00:00 19994330.290248565376 27869999.999973349273 262864330.290218234062 1 60379.256846449 2024-03-10T06:09:51.533192+00:00 19994330.289996281266 27869999.999970767647 262864330.289963364601 1 60379.256858076 2024-03-10T06:09:52.537763+00:00 19994330.290002614260 27870000.000016141683 262864330.290015071630 1 60379.256869718 2024-03-10T06:09:53.543573+00:00 19994330.290347646922 27870000.000073388219 262864330.290417313576 1 60379.256881115 2024-03-10T06:09:54.528345+00:00 19994330.290254499763 27870000.000003691763 262864330.290254503489 1 60379.256892635 2024-03-10T06:09:55.523633+00:00 19994330.290086578578 27869999.999982651323 262864330.290065526962 1 60379.256904288 2024-03-10T06:09:56.530460+00:00 19994330.290106274188 27869999.999983198941 262864330.290085762739 1 60379.256915841 2024-03-10T06:09:57.528689+00:00 19994330.290425203741 27869999.999932143837 262864330.290353655815 1 60379.256927492 2024-03-10T06:09:58.535334+00:00 19994330.290227837861 27869999.999983172864 262864330.290207296610 1 60379.256938963 2024-03-10T06:09:59.526422+00:00 19994330.289958562702 27869999.999962288886 262864330.289917171001 1 60379.256950499 2024-03-10T06:10:00.523066+00:00 19994330.290110193193 27869999.999959379435 262864330.290065884590 1 60379.256962174 2024-03-10T06:10:01.531799+00:00 19994330.290551289916 27869999.999931674451 262864330.290479242802 1 60379.256973833 2024-03-10T06:10:02.539212+00:00 19994330.290114857256 27869999.999971739948 262864330.290082901716 1 60379.256985409 2024-03-10T06:10:03.539349+00:00 19994330.290496140718 27870000.000023912638 262864330.290516346693 1 60379.256996957 2024-03-10T06:10:04.537100+00:00 19994330.290285654366 27870000.000035986304 262864330.290317952633 1 60379.257008536 2024-03-10T06:10:05.537490+00:00 19994330.290184762329 27870000.000035196543 262864330.290216267109 1 60379.257020047 2024-03-10T06:10:06.532045+00:00 19994330.290331818163 27870000.000060502440 262864330.290388613939 1 60379.257031634 2024-03-10T06:10:07.533149+00:00 19994330.290122438222 27870000.000035598874 262864330.290154337883 1 60379.257043188 2024-03-10T06:10:08.531462+00:00 19994330.290255561471 27869999.999857597053 262864330.290109455585 1 60379.257054702 2024-03-10T06:10:09.526257+00:00 19994330.290330223739 27870000.000063046813 262864330.290389597416 1 60379.257066253 2024-03-10T06:10:10.524278+00:00 19994330.290154401213 27870000.000085093081 262864330.290235787630 1 60379.257077835 2024-03-10T06:10:11.524935+00:00 19994330.290181409568 27870000.000029146671 262864330.290206849575 1 60379.257089433 2024-03-10T06:10:12.527037+00:00 19994330.290252659470 27870000.000034723431 262864330.290283679962 1 60379.257100985 2024-03-10T06:10:13.525162+00:00 19994330.290096480399 27869999.999959927052 262864330.290052711964 1 60379.257112661 2024-03-10T06:10:14.533967+00:00 19994330.290246743709 27869999.999996181577 262864330.290239244699 1 60379.257124250 2024-03-10T06:10:15.535202+00:00 19994330.290078740567 27870000.000054933131 262864330.290129959583 1 60379.257135748 2024-03-10T06:10:16.528631+00:00 19994330.290418069810 27869999.999976955354 262864330.290391325951 1 60379.257147245 2024-03-10T06:10:17.522002+00:00 19994330.290294192731 27870000.000049248338 262864330.290339738131 1 60379.257158862 2024-03-10T06:10:18.525670+00:00 19994330.290089532733 27869999.999892488122 262864330.289978325367 1 60379.257170466 2024-03-10T06:10:19.528259+00:00 19994330.290202889591 27869999.999964065850 262864330.290163248777 1 60379.257182037 2024-03-10T06:10:20.528012+00:00 19994330.290372096002 27869999.999993331730 262864330.290361732244 1 60379.257193577 2024-03-10T06:10:21.525064+00:00 19994330.290407251567 27870000.000003889203 262864330.290407419205 1 60379.257205544 2024-03-10T06:10:22.558984+00:00 19994330.290173523128 27869999.999998740852 262864330.290168583393 1 60379.257216681 2024-03-10T06:10:23.521271+00:00 19994330.290345963091 27870000.000019840896 262864330.290362119675 1 60379.257228277 2024-03-10T06:10:24.523089+00:00 19994330.290269929916 27869999.999991260469 262864330.290257513523 1 60379.257239847 2024-03-10T06:10:25.522758+00:00 19994330.290195714682 27869999.999987408519 262864330.290179431438 1 60379.257251416 2024-03-10T06:10:26.522360+00:00 19994330.290291376412 27870000.000003527850 262864330.290291190147 1 60379.257262989 2024-03-10T06:10:27.522257+00:00 19994330.290167775005 27870000.000006191432 262864330.290170282125 1 60379.257274576 2024-03-10T06:10:28.523313+00:00 19994330.290094763041 27870000.000066235662 262864330.290157288313 1 60379.257286412 2024-03-10T06:10:29.545963+00:00 19994330.290280539542 27870000.000043772161 262864330.290320634842 1 60379.257297846 2024-03-10T06:10:30.533851+00:00 19994330.290300078690 27870000.000057503581 262864330.290353894234 1 60379.257309357 2024-03-10T06:10:31.528454+00:00 19994330.289922229946 27870000.000010970980 262864330.289929509163 1 60379.257320864 2024-03-10T06:10:32.522636+00:00 19994330.290272902697 27870000.000011250377 262864330.290280461311 1 60379.257332479 2024-03-10T06:10:33.526167+00:00 19994330.290452450514 27869999.999984592199 262864330.290433347225 1 60379.257344009 2024-03-10T06:10:34.522432+00:00 19994330.290209501982 27870000.000013265759 262864330.290219068527 1 60379.257355587 2024-03-10T06:10:35.522671+00:00 19994330.290388356894 27869999.999939296395 262864330.290323942900 1 60379.257367164 2024-03-10T06:10:36.523014+00:00 19994330.290261104703 27870000.000068575144 262864330.290325999260 1 60379.257378780 2024-03-10T06:10:37.526599+00:00 19994330.290285583586 27870000.000039223582 262864330.290321111679 1 60379.257390301 2024-03-10T06:10:38.522021+00:00 19994330.290330938995 27869999.999975893646 262864330.290303140879 1 60379.257402031 2024-03-10T06:10:39.535501+00:00 19994330.290263485163 27869999.999961510301 262864330.290221273899 1 60379.257413568 2024-03-10T06:10:40.532325+00:00 19994330.290427442640 27869999.999939940870 262864330.290363699198 1 60379.257425056 2024-03-10T06:10:41.524817+00:00 19994330.290041208267 27869999.999984569848 262864330.290022075176 1 60379.257436725 2024-03-10T06:10:42.533079+00:00 19994330.290102548897 27870000.000035367906 262864330.290134221315 1 60379.257448252 2024-03-10T06:10:43.528995+00:00 19994330.290446560830 27869999.999963559210 262864330.290406405926 1 60379.257459830 2024-03-10T06:10:44.529316+00:00 19994330.290162239224 27870000.000017717481 262864330.290176242590 1 60379.257471344 2024-03-10T06:10:45.524158+00:00 19994330.290054213256 27869999.999780569226 262864330.289831072092 1 60379.257482901 2024-03-10T06:10:46.522633+00:00 19994330.290467899293 27870000.000096756965 262864330.290560960770 1 60379.257494495 2024-03-10T06:10:47.524353+00:00 19994330.290211755782 27870000.000053454190 262864330.290261536837 1 60379.257506099 2024-03-10T06:10:48.526914+00:00 19994330.290296602994 27870000.000063531101 262864330.290356457233 1 60379.257517642 2024-03-10T06:10:49.524273+00:00 19994330.290107116103 27870000.000138320029 262864330.290241718292 1 60379.257529176 2024-03-10T06:10:50.520791+00:00 19994330.290190462023 27870000.000060629100 262864330.290247380733 1 60379.257540787 2024-03-10T06:10:51.523941+00:00 19994330.290378287435 27869999.999978486449 262864330.290353059769 1 60379.257552319 2024-03-10T06:10:52.520363+00:00 19994330.290027372539 27869999.999979414046 262864330.290003091097 1 60379.257563975 2024-03-10T06:10:53.527452+00:00 19994330.290135487914 27869999.999988999218 262864330.290120780468 1 60379.257575518 2024-03-10T06:10:54.524763+00:00 19994330.290368292481 27869999.999995101243 262864330.290359705687 1 60379.257587049 2024-03-10T06:10:55.520994+00:00 19994330.290232077241 27869999.999955650419 262864330.290184020996 1 60379.257598620 2024-03-10T06:10:56.520806+00:00 19994330.289995547384 27870000.000005930662 262864330.289997786283 1 60379.257610222 2024-03-10T06:10:57.523232+00:00 19994330.290572512895 27870000.000007882714 262864330.290576696396 1 60379.257621819 2024-03-10T06:10:58.525132+00:00 19994330.290250528604 27869999.999968759716 262864330.290215611458 1 60379.257633355 2024-03-10T06:10:59.521925+00:00 19994330.290182102472 27870000.000054739416 262864330.290233165026 1 60379.257645009 2024-03-10T06:11:00.528765+00:00 19994330.290277551860 27869999.999844737351 262864330.290118575096 1 60379.257656844 2024-03-10T06:11:01.551350+00:00 19994330.290316857398 27869999.999988213181 262864330.290301352739 1 60379.257668126 2024-03-10T06:11:02.526128+00:00 19994330.290172312409 27869999.999946776778 262864330.290115386248 1 60379.257679677 2024-03-10T06:11:03.524074+00:00 19994330.290199030191 27869999.999998010695 262864330.290193349123 1 60379.257691232 2024-03-10T06:11:04.522494+00:00 19994330.290216151625 27869999.999993916601 262864330.290206372738 1 60379.257702806 2024-03-10T06:11:05.522437+00:00 19994330.289969854057 27869999.999943695962 262864330.289909869432 1 60379.257714403 2024-03-10T06:11:06.524385+00:00 19994330.290301810950 27870000.000002857298 262864330.290300965309 1 60379.257725963 2024-03-10T06:11:07.523250+00:00 19994330.290027678013 27869999.999972470105 262864330.289996445179 1 60379.257737598 2024-03-10T06:11:08.528524+00:00 19994330.290133900940 27869999.999979212880 262864330.290109395981 1 60379.257749119 2024-03-10T06:11:09.523886+00:00 19994330.290203578770 27869999.999898720533 262864330.290098607540 1 60379.257760717 2024-03-10T06:11:10.525899+00:00 19994330.290479294956 27870000.000008162111 262864330.290483772755 1 60379.257772243 2024-03-10T06:11:11.521806+00:00 19994330.290154751390 27869999.999988473952 262864330.290139526129 1 60379.257783859 2024-03-10T06:11:12.525375+00:00 19994330.290280539542 27869999.999983604997 262864330.290260463953 1 60379.257795449 2024-03-10T06:11:13.526845+00:00 19994330.289920639247 27869999.999993540347 262864330.289910465479 1 60379.257807026 2024-03-10T06:11:14.527024+00:00 19994330.290400132537 27869999.999969344586 262864330.290365755558 1 60379.257818617 2024-03-10T06:11:15.528504+00:00 19994330.290292408317 27870000.000111464411 262864330.290400177240 1 60379.257830207 2024-03-10T06:11:16.529917+00:00 19994330.290099594742 27870000.000012081116 262864330.290107965469 1 60379.257841764 2024-03-10T06:11:17.528385+00:00 19994330.290214084089 27870000.000028423965 262864330.290238827467 1 60379.257853306 2024-03-10T06:11:18.525629+00:00 19994330.290200222284 27870000.000027019531 262864330.290223568678 1 60379.257864960 2024-03-10T06:11:19.532549+00:00 19994330.290034055710 27870000.000011879951 262864330.290042251348 1 60379.257876494 2024-03-10T06:11:20.529092+00:00 19994330.290434479713 27869999.999988850206 262864330.290419638157 1 60379.257888060 2024-03-10T06:11:21.528399+00:00 19994330.290129225701 27870000.000009521842 262864330.290135055780 1 60379.257899618 2024-03-10T06:11:22.527015+00:00 19994330.290386736393 27870000.000079832971 262864330.290462881327 1 60379.257911121 2024-03-10T06:11:23.520870+00:00 19994330.290191560984 27870000.000001564622 262864330.290189415216 1 60379.257922850 2024-03-10T06:11:24.534234+00:00 19994330.290016196668 27870000.000042993575 262864330.290055513382 1 60379.257934528 2024-03-10T06:11:25.543278+00:00 19994330.290236983448 27869999.999994017184 262864330.290227293968 1 60379.257945903 2024-03-10T06:11:26.526036+00:00 19994330.290280807763 27869999.999924253672 262864330.290201365948 1 60379.257957521 2024-03-10T06:11:27.529794+00:00 19994330.290282968432 27869999.999989025295 262864330.290268301964 1 60379.257969027 2024-03-10T06:11:28.523949+00:00 19994330.290139630437 27869999.999920826405 262864330.290056765079 1 60379.257980698 2024-03-10T06:11:29.532278+00:00 19994330.290193382651 27870000.000080872327 262864330.290270566940 1 60379.257992305 2024-03-10T06:11:30.535167+00:00 19994330.290314756334 27870000.000037748367 262864330.290348827839 1 60379.258003771 2024-03-10T06:11:31.525804+00:00 19994330.290046725422 27869999.999956060201 262864330.289999097586 1 60379.258015441 2024-03-10T06:11:32.534091+00:00 19994330.290201187134 27870000.000018443912 262864330.290215939283 1 60379.258026891 2024-03-10T06:11:33.523400+00:00 19994330.290308043361 27869999.999993264675 262864330.290297627449 1 60379.258038849 2024-03-10T06:11:34.556509+00:00 19994330.290246766061 27870000.000032126904 262864330.290275186300 1 60379.258050200 2024-03-10T06:11:35.537260+00:00 19994330.290368758142 27869999.999936774373 262864330.290301829576 1 60379.258061666 2024-03-10T06:11:36.527896+00:00 19994330.290197901428 27869999.999975834042 262864330.290170043707 1 60379.258073215 2024-03-10T06:11:37.525794+00:00 19994330.290152270347 27869999.999914947897 262864330.290063530207 1 60379.258084986 2024-03-10T06:11:38.542837+00:00 19994330.290220089257 27870000.000022944063 262864330.290239334106 1 60379.258096368 2024-03-10T06:11:39.526153+00:00 19994330.290187973529 27870000.000017184764 262864330.290201485157 1 60379.258108031 2024-03-10T06:11:40.533827+00:00 19994330.290299579501 27870000.000049982220 262864330.290345847607 1 60379.258119677 2024-03-10T06:11:41.540096+00:00 19994330.290256809443 27870000.000005517155 262864330.290258616209 1 60379.258131142 2024-03-10T06:11:42.530700+00:00 19994330.290501154959 27869999.999982871115 262864330.290480315685 1 60379.258142696 2024-03-10T06:11:43.528889+00:00 19994330.290139429271 27870000.000012774020 262864330.290148526430 1 60379.258154945 2024-03-10T06:11:44.587208+00:00 19994330.290325455368 27870000.000022981316 262864330.290344744921 1 60379.258165889 2024-03-10T06:11:45.532855+00:00 19994330.290085185319 27870000.000011235476 262864330.290092736483 1 60379.258177458 2024-03-10T06:11:46.532394+00:00 19994330.290382269770 27869999.999954644591 262864330.290333211422 1 60379.258189123 2024-03-10T06:11:47.540214+00:00 19994330.290298935026 27869999.999942690134 262864330.290237933397 1 60379.258200713 2024-03-10T06:11:48.541599+00:00 19994330.290323365480 27869999.999973896891 262864330.290293574333 1 60379.258212102 2024-03-10T06:11:49.525559+00:00 19994330.290411856025 27869999.999961972237 262864330.290370136499 1 60379.258223769 2024-03-10T06:11:50.533679+00:00 19994330.290158390999 27869999.999973490834 262864330.290128171444 1 60379.258235383 2024-03-10T06:11:51.537096+00:00 19994330.289984792471 27869999.999994780868 262864330.289975881577 1 60379.258246947 2024-03-10T06:11:52.536174+00:00 19994330.290236368775 27869999.999976299703 262864330.290208995342 1 60379.258258807 2024-03-10T06:11:53.560972+00:00 19994330.290245074779 27870000.000018458813 262864330.290259838104 1 60379.258270068 2024-03-10T06:11:54.533898+00:00 19994330.290342636406 27870000.000017940998 262864330.290356874466 1 60379.258281590 2024-03-10T06:11:55.529384+00:00 19994330.290244463831 27869999.999971091747 262864330.290211856365 1 60379.258293185 2024-03-10T06:11:56.531223+00:00 19994330.290044218302 27870000.000044323504 262864330.290084838867 1 60379.258304936 2024-03-10T06:11:57.546468+00:00 19994330.290178027004 27870000.000040501356 262864330.290214836597 1 60379.258316624 2024-03-10T06:11:58.556275+00:00 19994330.290063615888 27869999.999979924411 262864330.290039837360 1 60379.258328058 2024-03-10T06:11:59.544179+00:00 19994330.290358662605 27870000.000005282462 262864330.290360242128 1 60379.258339571 2024-03-10T06:12:00.538905+00:00 19994330.290294211358 27870000.000030409545 262864330.290320903063 1 60379.258350966 2024-03-10T06:12:01.523510+00:00 19994330.290187571198 27870000.000018175691 262864330.290202051401 1 60379.258362669 2024-03-10T06:12:02.534623+00:00 19994330.290205467492 27869999.999960944057 262864330.290162742138 1 60379.258374189 2024-03-10T06:12:03.529893+00:00 19994330.290380626917 27869999.999926179647 262864330.290303111076 1 60379.258385790 2024-03-10T06:12:04.532262+00:00 19994330.290035594255 27869999.999939262867 262864330.289971172810 1 60379.258397332 2024-03-10T06:12:05.529518+00:00 19994330.289890658110 27870000.000014740974 262864330.289901703596 1 60379.258408819 2024-03-10T06:12:06.522005+00:00 19994330.290593735874 27869999.999985467643 262864330.290575504303 1 60379.258420426 2024-03-10T06:12:07.524831+00:00 19994330.290262777358 27870000.000057533383 262864330.290316611528 1 60379.258432060 2024-03-10T06:12:08.529994+00:00 19994330.290163204074 27870000.000012513250 262864330.290172040462 1 60379.258443600 2024-03-10T06:12:09.527049+00:00 19994330.290091153234 27869999.999895956367 262864330.289983421564 1 60379.258455255 2024-03-10T06:12:10.533989+00:00 19994330.290168445557 27869999.999950535595 262864330.290115267038 1 60379.258466772 2024-03-10T06:12:11.529121+00:00 19994330.290418237448 27869999.999947227538 262864330.290361762047 1 60379.258478321 2024-03-10T06:12:12.526904+00:00 19994330.290255326778 27870000.000047784299 262864330.290299415588 1 60379.258489938 2024-03-10T06:12:13.530651+00:00 19994330.290123235434 27870000.000027343631 262864330.290146887302 1 60379.258501661 2024-03-10T06:12:14.543459+00:00 19994330.290331814438 27870000.000080812722 262864330.290408939123 1 60379.258513011 2024-03-10T06:12:15.524134+00:00 19994330.290162608027 27870000.000044744462 262864330.290203630924 1 60379.258524554 2024-03-10T06:12:16.521483+00:00 19994330.290247421712 27870000.000035703182 262864330.290279418230 1 60379.258536187 2024-03-10T06:12:17.526561+00:00 19994330.290213178843 27870000.000003878027 262864330.290213346481 1 60379.258547745 2024-03-10T06:12:18.525180+00:00 19994330.290210396051 27870000.000038068742 262864330.290244758129 1 60379.258559295 2024-03-10T06:12:19.523140+00:00 19994330.290189258754 27869999.999993912876 262864330.290179491043 1 60379.258570847 2024-03-10T06:12:20.521164+00:00 19994330.290304414928 27870000.000014305115 262864330.290315032005 1 60379.258582409 2024-03-10T06:12:21.520178+00:00 19994330.290213409811 27869999.999991774559 262864330.290201485157 1 60379.258593994 2024-03-10T06:12:22.521072+00:00 19994330.290240414441 27869999.999984290451 262864330.290221005678 1 60379.258605565 2024-03-10T06:12:23.520857+00:00 19994330.290318872780 27870000.000076361001 262864330.290391534567 1 60379.258617142 2024-03-10T06:12:24.521094+00:00 19994330.290383331478 27870000.000057537109 262864330.290437191725 1 60379.258628720 2024-03-10T06:12:25.521390+00:00 19994330.290386270732 27870000.000097673386 262864330.290480226278 1 60379.258640340 2024-03-10T06:12:26.525339+00:00 19994330.290249023587 27870000.000030115247 262864330.290275424719 1 60379.258651858 2024-03-10T06:12:27.520517+00:00 19994330.290212426335 27870000.000027671456 262864330.290236383677 1 60379.258663442 2024-03-10T06:12:28.521441+00:00 19994330.290444474667 27869999.999990627170 262864330.290431410074 1 60379.258675023 2024-03-10T06:12:29.522037+00:00 19994330.290050663054 27869999.999966088682 262864330.290013045073 1 60379.258686601 2024-03-10T06:12:30.522315+00:00 19994330.290189616382 27869999.999883800745 262864330.290069729090 1 60379.258698176 2024-03-10T06:12:31.522418+00:00 19994330.290352538228 27869999.999950587749 262864330.290299415588 1 60379.258709954 2024-03-10T06:12:32.539983+00:00 19994330.290308192372 27870000.000006638467 262864330.290311157703 1 60379.258721322 2024-03-10T06:12:33.522206+00:00 19994330.290024269372 27869999.999963495880 262864330.289984077215 1 60379.258732917 2024-03-10T06:12:34.524046+00:00 19994330.290278147906 27869999.999991144985 262864330.290265589952 1 60379.258744475 2024-03-10T06:12:35.522631+00:00 19994330.289968784899 27869999.999893795699 262864330.289858877659 1 60379.258756072 2024-03-10T06:12:36.524601+00:00 19994330.290422949940 27870000.000107418746 262864330.290526658297 1 60379.258767634 2024-03-10T06:12:37.523606+00:00 19994330.289955571294 27869999.999926023185 262864330.289877891541 1 60379.258779199 2024-03-10T06:12:38.522828+00:00 19994330.290242701769 27870000.000033535063 262864330.290272533894 1 60379.258790774 2024-03-10T06:12:39.522895+00:00 19994330.290113229305 27870000.000097021461 262864330.290206581354 1 60379.258802349 2024-03-10T06:12:40.522948+00:00 19994330.290234867483 27870000.000063352287 262864330.290294528008 1 60379.258813975 2024-03-10T06:12:41.527444+00:00 19994330.290258966386 27870000.000017128885 262864330.290272414684 1 60379.258825656 2024-03-10T06:12:42.536666+00:00 19994330.290126666427 27870000.000030256808 262864330.290153205395 1 60379.258837109 2024-03-10T06:12:43.526267+00:00 19994330.290111217648 27869999.999943286180 262864330.290050804615 1 60379.258848632 2024-03-10T06:12:44.521788+00:00 19994330.290119186044 27869999.999986894429 262864330.290102362633 1 60379.258860190 2024-03-10T06:12:45.520406+00:00 19994330.290406148881 27869999.999988622963 262864330.290391057730 1 60379.258871780 2024-03-10T06:12:46.521760+00:00 19994330.290371600538 27869999.999891310930 262864330.290259212255 1 60379.258883341 2024-03-10T06:12:47.520683+00:00 19994330.290177967399 27869999.999904189259 262864330.290078461170 1 60379.258895067 2024-03-10T06:12:48.533737+00:00 19994330.290188737214 27869999.999916214496 262864330.290101259947 1 60379.258906631 2024-03-10T06:12:49.532915+00:00 19994330.290250096470 27869999.999971479177 262864330.290217876434 1 60379.258918230 2024-03-10T06:12:50.535058+00:00 19994330.290278099477 27870000.000081311911 262864330.290355712175 1 60379.258929757 2024-03-10T06:12:51.531037+00:00 19994330.290388949215 27870000.000003270805 262864330.290388524532 1 60379.258942003 2024-03-10T06:12:52.589112+00:00 19994330.290067277849 27869999.999924197793 262864330.289987772703 1 60379.258952880 2024-03-10T06:12:53.528858+00:00 19994330.290309678763 27870000.000013493001 262864330.290319472551 1 60379.258964413 2024-03-10T06:12:54.525315+00:00 19994330.290313836187 27869999.999944068491 262864330.290254205465 1 60379.258976110 2024-03-10T06:12:55.535937+00:00 19994330.290401369333 27869999.999997757375 262864330.290395438671 1 60379.258987706 2024-03-10T06:12:56.537834+00:00 19994330.290064401925 27870000.000063396990 262864330.290124088526 1 60379.258999386 2024-03-10T06:12:57.546945+00:00 19994330.290278885514 27869999.999971587211 262864330.290246784687 1 60379.259010810 2024-03-10T06:12:58.533991+00:00 19994330.290539674461 27870000.000111885369 262864330.290647864342 1 60379.259022353 2024-03-10T06:12:59.531324+00:00 19994330.290286842734 27870000.000064566731 262864330.290347695351 1 60379.259034062 2024-03-10T06:13:00.542987+00:00 19994330.290533702821 27870000.000031519681 262864330.290561527014 1 60379.259045594 2024-03-10T06:13:01.539319+00:00 19994330.289952799678 27870000.000056508929 262864330.290005624294 1 60379.259056971 2024-03-10T06:13:02.522279+00:00 19994330.289992444217 27870000.000014737248 262864330.290003478527 1 60379.259068551 2024-03-10T06:13:03.522862+00:00 19994330.290328428149 27870000.000079300255 262864330.290404021740 1 60379.259080136 2024-03-10T06:13:04.523785+00:00 19994330.290287200361 27869999.999901145697 262864330.290184646845 1 60379.259091697 2024-03-10T06:13:05.522617+00:00 19994330.290274009109 27869999.999994229525 262864330.290264546871 1 60379.259103263 2024-03-10T06:13:06.521916+00:00 19994330.290144409984 27869999.999991737306 262864330.290132462978 1 60379.259114851 2024-03-10T06:13:07.523163+00:00 19994330.290430184454 27869999.999990340322 262864330.290416836739 1 60379.259126424 2024-03-10T06:13:08.523027+00:00 19994330.290114536881 27870000.000068608671 262864330.290179431438 1 60379.259137990 2024-03-10T06:13:09.522330+00:00 19994330.290418174118 27869999.999833069742 262864330.290247559547 1 60379.259149570 2024-03-10T06:13:10.522885+00:00 19994330.290247432888 27870000.000049989671 262864330.290293723345 1 60379.259161120 2024-03-10T06:13:11.520781+00:00 19994330.290147155523 27869999.999934293330 262864330.290077745914 1 60379.259172705 2024-03-10T06:13:12.521658+00:00 19994330.290269032121 27870000.000013407320 262864330.290278732777 1 60379.259184556 2024-03-10T06:13:13.545661+00:00 19994330.290269397199 27870000.000023130327 262864330.290288835764 1 60379.259195887 2024-03-10T06:13:14.524579+00:00 19994330.290198970586 27870000.000043809414 262864330.290239095688 1 60379.259207511 2024-03-10T06:13:15.528927+00:00 19994330.290264777839 27870000.000038187951 262864330.290299266577 1 60379.259219073 2024-03-10T06:13:16.527882+00:00 19994330.290173362941 27869999.999974895269 262864330.290144562721 1 60379.259230667 2024-03-10T06:13:17.529591+00:00 19994330.289933376014 27870000.000032495707 262864330.289962172508 1 60379.259242216 2024-03-10T06:13:18.527463+00:00 19994330.290496159345 27870000.000044554472 262864330.290537029505 1 60379.259253928 2024-03-10T06:13:19.539400+00:00 19994330.290066044778 27870000.000041306019 262864330.290103644133 1 60379.259265479 2024-03-10T06:13:20.537357+00:00 19994330.290253713727 27869999.999930571765 262864330.290180563927 1 60379.259277030 2024-03-10T06:13:21.535411+00:00 19994330.290126062930 27870000.000011622906 262864330.290133982897 1 60379.259288499 2024-03-10T06:13:22.526333+00:00 19994330.290310218930 27870000.000022053719 262864330.290328562260 1 60379.259300056 2024-03-10T06:13:23.524853+00:00 19994330.290257871151 27870000.000065818429 262864330.290319979191 1 60379.259311648 2024-03-10T06:13:24.526359+00:00 19994330.290186494589 27869999.999978747219 262864330.290161550045 1 60379.259323316 2024-03-10T06:13:25.534488+00:00 19994330.290042307228 27870000.000000867993 262864330.290039479733 1 60379.259334766 2024-03-10T06:13:26.523796+00:00 19994330.290266681463 27869999.999927241355 262864330.290190249681 1 60379.259346530 2024-03-10T06:13:27.540198+00:00 19994330.290246132761 27869999.999995972961 262864330.290238410234 1 60379.259358138 2024-03-10T06:13:28.543138+00:00 19994330.290219627321 27869999.999976404011 262864330.290192335844 1 60379.259369494 2024-03-10T06:13:29.524297+00:00 19994330.290094863623 27869999.999949786812 262864330.290040940046 1 60379.259381234 2024-03-10T06:13:30.538573+00:00 19994330.290491275489 27870000.000067897141 262864330.290555477142 1 60379.259392740 2024-03-10T06:13:31.532772+00:00 19994330.290285129100 27870000.000022277236 262864330.290303736925 1 60379.259404435 2024-03-10T06:13:32.543186+00:00 19994330.290349379182 27869999.999982953072 262864330.290328621864 1 60379.259415821 2024-03-10T06:13:33.526921+00:00 19994330.290345393121 27870000.000064641237 262864330.290406346321 1 60379.259427474 2024-03-10T06:13:34.533752+00:00 19994330.290187444538 27869999.999897431582 262864330.290081173182 1 60379.259439089 2024-03-10T06:13:35.537273+00:00 19994330.290334988385 27869999.999947581440 262864330.290278881788 1 60379.259450622 2024-03-10T06:13:36.533721+00:00 19994330.290093079209 27869999.999903872609 262864330.289993226528 1 60379.259462107 2024-03-10T06:13:37.526049+00:00 19994330.290193937719 27870000.000132679939 262864330.290322929621 1 60379.259473685 2024-03-10T06:13:38.526363+00:00 19994330.290455326438 27869999.999995883554 262864330.290447533131 1 60379.259485211 2024-03-10T06:13:39.522248+00:00 19994330.290223915130 27870000.000016931444 262864330.290237158537 1 60379.259496975 2024-03-10T06:13:40.538613+00:00 19994330.290236093104 27870000.000033959746 262864330.290266364813 1 60379.259508502 2024-03-10T06:13:41.534584+00:00 19994330.290283612907 27869999.999936752021 262864330.290216684341 1 60379.259520059 2024-03-10T06:13:42.533147+00:00 19994330.290177460760 27869999.999992460012 262864330.290166229010 1 60379.259531628 2024-03-10T06:13:43.532710+00:00 19994330.290362250060 27869999.999938249588 262864330.290296792984 1 60379.259543325 2024-03-10T06:13:44.543253+00:00 19994330.290208108723 27870000.000078480691 262864330.290282875299 1 60379.259554741 2024-03-10T06:13:45.529575+00:00 19994330.290325995535 27870000.000027537346 262864330.290349841118 1 60379.259566307 2024-03-10T06:13:46.528905+00:00 19994330.290223460644 27869999.999998468906 262864330.290218234062 1 60379.259577862 2024-03-10T06:13:47.527235+00:00 19994330.290068570524 27870000.000001993030 262864330.290066868067 1 60379.259589628 2024-03-10T06:13:48.543910+00:00 19994330.290413718671 27869999.999955218285 262864330.290365219116 1 60379.259600981 2024-03-10T06:13:49.524734+00:00 19994330.290141455829 27869999.999889537692 262864330.290027320385 1 60379.259612594 2024-03-10T06:13:50.528137+00:00 19994330.290213886648 27869999.999946936965 262864330.290157139301 1 60379.259624195 2024-03-10T06:13:51.530434+00:00 19994330.290263250470 27869999.999985821545 262864330.290245354176 1 60379.259635827 2024-03-10T06:13:52.535409+00:00 19994330.290260307491 27870000.000100690871 262864330.290357321501 1 60379.259647306 2024-03-10T06:13:53.527256+00:00 19994330.290300395340 27869999.999969571829 262864330.290266275406 1 60379.259658872 2024-03-10T06:13:54.526555+00:00 19994330.290276255459 27870000.000180419534 262864330.290452986956 1 60379.259670502 2024-03-10T06:13:55.531318+00:00 19994330.290245465934 27870000.000000365078 262864330.290242135525 1 60379.259682087 2024-03-10T06:13:56.532319+00:00 19994330.290411531925 27870000.000095903873 262864330.290503740311 1 60379.259693871 2024-03-10T06:13:57.550479+00:00 19994330.290214743465 27870000.000046212226 262864330.290257275105 1 60379.259705291 2024-03-10T06:13:58.537112+00:00 19994330.290172506124 27870000.000002000481 262864330.290170818567 1 60379.259716853 2024-03-10T06:13:59.536065+00:00 19994330.290266141295 27869999.999944228679 262864330.290206670761 1 60379.259728391 2024-03-10T06:14:00.532973+00:00 19994330.290142748505 27869999.999952893704 262864330.290091931820 1 60379.259739946 2024-03-10T06:14:01.531323+00:00 19994330.290355674922 27869999.999939709902 262864330.290291696787 1 60379.259751506 2024-03-10T06:14:02.530141+00:00 19994330.290076233447 27869999.999955780804 262864330.290028303862 1 60379.259763023 2024-03-10T06:14:03.525192+00:00 19994330.290167413652 27870000.000018924475 262864330.290182650089 1 60379.259774597 2024-03-10T06:14:04.525216+00:00 19994330.290411476046 27869999.999949868768 262864330.290357649326 1 60379.259786233 2024-03-10T06:14:05.530513+00:00 19994330.290298331529 27870000.000014383346 262864330.290309041739 1 60379.259797746 2024-03-10T06:14:06.525282+00:00 19994330.290364015847 27870000.000039260834 262864330.290399581194 1 60379.259809291 2024-03-10T06:14:07.522784+00:00 19994330.290133308619 27869999.999958291650 262864330.290087878704 1 60379.259820926 2024-03-10T06:14:08.528050+00:00 19994330.289986584336 27869999.999986115843 262864330.289968997240 1 60379.259832664 2024-03-10T06:14:09.542183+00:00 19994330.290245153010 27870000.000063050538 262864330.290304511786 1 60379.259844089 2024-03-10T06:14:10.529287+00:00 19994330.290139675140 27869999.999992739409 262864330.290128707886 1 60379.259855638 2024-03-10T06:14:11.527100+00:00 19994330.290321707726 27870000.000071853399 262864330.290389865637 1 60379.259867200 2024-03-10T06:14:12.526091+00:00 19994330.290263120085 27869999.999965861440 262864330.290225267410 1 60379.259878725 2024-03-10T06:14:13.521837+00:00 19994330.290389556438 27870000.000035095960 262864330.290420979261 1 60379.259890304 2024-03-10T06:14:14.522314+00:00 19994330.290085926652 27869999.999946635216 262864330.290028870106 1 60379.259901887 2024-03-10T06:14:15.523003+00:00 19994330.290554482490 27870000.000070072711 262864330.290620863438 1 60379.259913461 2024-03-10T06:14:16.523075+00:00 19994330.290170937777 27870000.000042185187 262864330.290209442377 1 60379.259925024 2024-03-10T06:14:17.522088+00:00 19994330.290195852518 27869999.999987285584 262864330.290179431438 1 60379.259936621 2024-03-10T06:14:18.524050+00:00 19994330.290403112769 27869999.999919634312 262864330.290319025517 1 60379.259948156 2024-03-10T06:14:19.520717+00:00 19994330.290388841182 27870000.000023022294 262864330.290408164263 1 60379.259959741 2024-03-10T06:14:20.521589+00:00 19994330.290114779025 27869999.999921072274 262864330.290032178164 1 60379.259971329 2024-03-10T06:14:21.522837+00:00 19994330.290024694055 27870000.000032436103 262864330.290053427219 1 60379.259982914 2024-03-10T06:14:22.523800+00:00 19994330.290350064635 27869999.999927408993 262864330.290273785591 1 60379.259994545 2024-03-10T06:14:23.528700+00:00 19994330.290215790272 27870000.000063918531 262864330.290276020765 1 60379.260006038 2024-03-10T06:14:24.521727+00:00 19994330.290331423283 27869999.999942958355 262864330.290270686150 1 60379.260017633 2024-03-10T06:14:25.523482+00:00 19994330.290186781436 27870000.000015780330 262864330.290198892355 1 60379.260029220 2024-03-10T06:14:26.524591+00:00 19994330.290214188397 27870000.000044319779 262864330.290254801512 1 60379.260040771 2024-03-10T06:14:27.522635+00:00 19994330.290024992079 27869999.999924715608 262864330.289946019650 1 60379.260052372 2024-03-10T06:14:28.524976+00:00 19994330.290119167417 27870000.000041607767 262864330.290157079697 1 60379.260063966 2024-03-10T06:14:29.526654+00:00 19994330.290372230113 27869999.999994028360 262864330.290362566710 1 60379.260075526 2024-03-10T06:14:30.525444+00:00 19994330.290174871683 27870000.000015497208 262864330.290186673403 1 60379.260087155 2024-03-10T06:14:31.530174+00:00 19994330.290363993496 27870000.000010088086 262864330.290370374918 1 60379.260098634 2024-03-10T06:14:32.522015+00:00 19994330.290268614888 27869999.999946586788 262864330.290211498737 1 60379.260110193 2024-03-10T06:14:33.520647+00:00 19994330.290026858449 27869999.999938480556 262864330.289961636066 1 60379.260121842 2024-03-10T06:14:34.527155+00:00 19994330.290068287402 27870000.000017918646 262864330.290082514286 1 60379.260133360 2024-03-10T06:14:35.522286+00:00 19994330.290577199310 27870000.000001430511 262864330.290574938059 1 60379.260145043 2024-03-10T06:14:36.531744+00:00 19994330.290071539581 27870000.000009618700 262864330.290077477694 1 60379.260156666 2024-03-10T06:14:37.535976+00:00 19994330.290285788476 27870000.000039350241 262864330.290321439505 1 60379.260168069 2024-03-10T06:14:38.521174+00:00 19994330.290272589773 27869999.999966111034 262864330.290235012770 1 60379.260179648 2024-03-10T06:14:39.521566+00:00 19994330.290153730661 27870000.000021785498 262864330.290171831846 1 60379.260191240 2024-03-10T06:14:40.523178+00:00 19994330.290038578212 27870000.000037144870 262864330.290072023869 1 60379.260202827 2024-03-10T06:14:41.524235+00:00 19994330.290544409305 27870000.000006970018 262864330.290547698736 1 60379.260214402 2024-03-10T06:14:42.524317+00:00 19994330.290086623281 27869999.999923471361 262864330.290006399155 1 60379.260225968 2024-03-10T06:14:43.523635+00:00 19994330.290229201317 27870000.000053685158 262864330.290279179811 1 60379.260237563 2024-03-10T06:14:44.525448+00:00 19994330.290079601109 27870000.000005558133 262864330.290081441402 1 60379.260249141 2024-03-10T06:14:45.525767+00:00 19994330.290294382721 27869999.999973431230 262864330.290264099836 1 60379.260260739 2024-03-10T06:14:46.527894+00:00 19994330.290246885270 27869999.999950986356 262864330.290194153786 1 60379.260272326 2024-03-10T06:14:47.528945+00:00 19994330.290465839207 27869999.999988388270 262864330.290450513363 1 60379.260283886 2024-03-10T06:14:48.527702+00:00 19994330.290386158973 27869999.999980673194 262864330.290363162756 1 60379.260295458 2024-03-10T06:14:49.527590+00:00 19994330.290212638676 27870000.000053688884 262864330.290262639523 1 60379.260307056 2024-03-10T06:14:50.529605+00:00 19994330.290095031261 27870000.000018320978 262864330.290109664202 1 60379.260318596 2024-03-10T06:14:51.526742+00:00 19994330.290327046067 27869999.999909255654 262864330.290232598782 1 60379.260330152 2024-03-10T06:14:52.525157+00:00 19994330.290237504989 27869999.999999899417 262864330.290233731270 1 60379.260341703 2024-03-10T06:14:53.523113+00:00 19994330.290065217763 27869999.999920319766 262864330.289981842041 1 60379.260353317 2024-03-10T06:14:54.526578+00:00 19994330.290224324912 27869999.999975875020 262864330.290196478367 1 60379.260365176 2024-03-10T06:14:55.551226+00:00 19994330.289996549487 27870000.000021327287 262864330.290014207363 1 60379.260376507 2024-03-10T06:14:56.530212+00:00 19994330.290366854519 27870000.000020895153 262864330.290384054184 1 60379.260388074 2024-03-10T06:14:57.529642+00:00 19994330.290136121213 27870000.000124547631 262864330.290256977081 1 60379.260399634 2024-03-10T06:14:58.528419+00:00 19994330.290382958949 27870000.000029694289 262864330.290408939123 1 60379.260411245 2024-03-10T06:14:59.531544+00:00 19994330.290304366499 27870000.000047881156 262864330.290348559618 1 60379.260422774 2024-03-10T06:15:00.527688+00:00 19994330.290199432522 27870000.000027984381 262864330.290223717690 1 60379.260434436 2024-03-10T06:15:01.535225+00:00 19994330.290205296129 27869999.999953262508 262864330.290154874325 1 60379.260445957 2024-03-10T06:15:02.530643+00:00 19994330.290048617870 27869999.999899517745 262864330.289944440126 1 60379.260457511 2024-03-10T06:15:03.528948+00:00 19994330.290401216596 27870000.000011056662 262864330.290408581495 1 60379.260469104 2024-03-10T06:15:04.530570+00:00 19994330.290052171797 27869999.999974768609 262864330.290023237467 1 60379.260480764 2024-03-10T06:15:05.537983+00:00 19994330.290407735854 27869999.999930344522 262864330.290334403515 1 60379.260492153 2024-03-10T06:15:06.522028+00:00 19994330.290483482182 27869999.999984931201 262864330.290464699268 1 60379.260503750 2024-03-10T06:15:07.524024+00:00 19994330.289989039302 27870000.000005867332 262864330.289991199970 1 60379.260515316 2024-03-10T06:15:08.523321+00:00 19994330.290167201310 27869999.999965485185 262864330.290129005909 1 60379.260526885 2024-03-10T06:15:09.522910+00:00 19994330.290352281183 27870000.000057373196 262864330.290405958891 1 60379.260538459 2024-03-10T06:15:10.522854+00:00 19994330.290007665753 27870000.000071972609 262864330.290075957775 1 60379.260550053 2024-03-10T06:15:11.524554+00:00 19994330.290141213685 27870000.000066801906 262864330.290204346180 1 60379.260561744 2024-03-10T06:15:12.534691+00:00 19994330.290002174675 27870000.000002052635 262864330.290000528097 1 60379.260573219 2024-03-10T06:15:13.526078+00:00 19994330.290375795215 27870000.000024344772 262864330.290396451950 1 60379.260584817 2024-03-10T06:15:14.528185+00:00 19994330.290132816881 27869999.999997194856 262864330.290126323700 1 60379.260596336 2024-03-10T06:15:15.523457+00:00 19994330.290159553289 27869999.999943219125 262864330.290099084377 1 60379.260607899 2024-03-10T06:15:16.522500+00:00 19994330.290242284536 27869999.999966949224 262864330.290205538273 1 60379.260619463 2024-03-10T06:15:17.521609+00:00 19994330.290427919477 27869999.999978836626 262864330.290403068066 1 60379.260631161 2024-03-10T06:15:18.532278+00:00 19994330.290137935430 27870000.000020980835 262864330.290155231953 1 60379.260642696 2024-03-10T06:15:19.528945+00:00 19994330.290334813297 27870000.000024057925 262864330.290355175734 1 60379.260654320 2024-03-10T06:15:20.533222+00:00 19994330.290232360363 27870000.000003419816 262864330.290232092142 1 60379.260665767 2024-03-10T06:15:21.522267+00:00 19994330.290305830538 27869999.999997064471 262864330.290299206972 1 60379.260677359 2024-03-10T06:15:22.523814+00:00 19994330.290317155421 27870000.000071626157 262864330.290385067463 1 60379.260688951 2024-03-10T06:15:23.525368+00:00 19994330.290351193398 27870000.000201579183 262864330.290549069643 1 60379.260700538 2024-03-10T06:15:24.526516+00:00 19994330.290222246200 27869999.999984104186 262864330.290202677250 1 60379.260712085 2024-03-10T06:15:25.524159+00:00 19994330.290110904723 27869999.999963030219 262864330.290070265532 1 60379.260723636 2024-03-10T06:15:26.522108+00:00 19994330.290272384882 27869999.999820094556 262864330.290088772774 1 60379.260735197 2024-03-10T06:15:27.520969+00:00 19994330.290188189596 27869999.999951638281 262864330.290136128664 1 60379.260746793 2024-03-10T06:15:28.522952+00:00 19994330.290376801044 27870000.000057607889 262864330.290430724621 1 60379.260758379 2024-03-10T06:15:29.523910+00:00 19994330.290139749646 27870000.000038459897 262864330.290174484253 1 60379.260769944 2024-03-10T06:15:30.523172+00:00 19994330.290250185877 27870000.000006128103 262864330.290252625942 1 60379.260781486 2024-03-10T06:15:31.520352+00:00 19994330.290327440947 27870000.000050179660 262864330.290373921394 1 60379.260793092 2024-03-10T06:15:32.523139+00:00 19994330.290377132595 27870000.000090137124 262864330.290463566780 1 60379.260804713 2024-03-10T06:15:33.527191+00:00 19994330.290235105902 27870000.000073354691 262864330.290304750204 1 60379.260816232 2024-03-10T06:15:34.522474+00:00 19994330.290126144886 27870000.000030841678 262864330.290153294802 1 60379.260827841 2024-03-10T06:15:35.525440+00:00 19994330.290373858064 27870000.000015869737 262864330.290386021137 1 60379.260839407 2024-03-10T06:15:36.524781+00:00 19994330.290206123143 27869999.999993339181 262864330.290195763111 1 60379.260850961 2024-03-10T06:15:37.523047+00:00 19994330.290427856147 27869999.999986287206 262864330.290410459042 1 60379.260862583 2024-03-10T06:15:38.527150+00:00 19994330.290148682892 27869999.999960049987 262864330.290105044842 1 60379.260874107 2024-03-10T06:15:39.522905+00:00 19994330.290056228638 27869999.999995715916 262864330.290048241615 1 60379.260885703 2024-03-10T06:15:40.524779+00:00 19994330.290415797383 27869999.999964881688 262864330.290376991034 1 60379.260897267 2024-03-10T06:15:41.523836+00:00 19994330.290209062397 27869999.999996930361 262864330.290202289820 1 60379.260908815 2024-03-10T06:15:42.521615+00:00 19994330.290249761194 27870000.000010576099 262864330.290256649256 1 60379.260920524 2024-03-10T06:15:43.533287+00:00 19994330.290361963212 27870000.000060960650 262864330.290419250727 1 60379.260932004 2024-03-10T06:15:44.525169+00:00 19994330.290219467133 27869999.999952077866 262864330.290167838335 1 60379.260943667 2024-03-10T06:15:45.532837+00:00 19994330.290379814804 27870000.000072862953 262864330.290448993444 1 60379.260955277 2024-03-10T06:15:46.535967+00:00 19994330.290068920702 27870000.000039245933 262864330.290104478598 1 60379.260966795 2024-03-10T06:15:47.531026+00:00 19994330.290065448731 27869999.999863971025 262864330.289925724268 1 60379.260978377 2024-03-10T06:15:48.531831+00:00 19994330.290017317981 27870000.000031173229 262864330.290044784546 1 60379.260990018 2024-03-10T06:15:49.537564+00:00 19994330.290246311575 27869999.999979101121 262864330.290221720934 1 60379.261001482 2024-03-10T06:15:50.528045+00:00 19994330.290189351887 27869999.999920502305 262864330.290106147528 1 60379.261013167 2024-03-10T06:15:51.537656+00:00 19994330.290051046759 27869999.999990090728 262864330.290037453175 1 60379.261024828 2024-03-10T06:15:52.545098+00:00 19994330.290265183896 27869999.999977920204 262864330.290239393711 1 60379.261036176 2024-03-10T06:15:53.525608+00:00 19994330.290084853768 27869999.999940849841 262864330.290022015572 1 60379.261047990 2024-03-10T06:15:54.546300+00:00 19994330.290001127869 27869999.999989006668 262864330.289986431599 1 60379.261059396 2024-03-10T06:15:55.531779+00:00 19994330.290304448456 27870000.000059943646 262864330.290360689163 1 60379.261071136 2024-03-10T06:15:56.546180+00:00 19994330.290318727493 27869999.999974898994 262864330.290289938450 1 60379.261082436 2024-03-10T06:15:57.522507+00:00 19994330.290247336030 27870000.000040255487 262864330.290283918381 1 60379.261094282 2024-03-10T06:15:58.545953+00:00 19994330.290441274643 27870000.000016104430 262864330.290453672409 1 60379.261105716 2024-03-10T06:15:59.533841+00:00 19994330.290064059198 27869999.999942671508 262864330.290003031492 1 60379.261117291 2024-03-10T06:16:00.533925+00:00 19994330.290572959930 27869999.999985225499 262864330.290554493666 1 60379.261128927 2024-03-10T06:16:01.539310+00:00 19994330.289984732866 27869999.999977219850 262864330.289958268404 1 60379.261140398 2024-03-10T06:16:02.530394+00:00 19994330.290368817747 27869999.999999877065 262864330.290365010500 1 60379.261151912 2024-03-10T06:16:03.525173+00:00 19994330.290289822966 27870000.000004451722 262864330.290290564299 1 60379.261163536 2024-03-10T06:16:04.529512+00:00 19994330.290321897715 27870000.000093329698 262864330.290411531925 1 60379.261175090 2024-03-10T06:16:05.527837+00:00 19994330.290262617171 27869999.999995309860 262864330.290254235268 1 60379.261186679 2024-03-10T06:16:06.529101+00:00 19994330.289937704802 27870000.000076193362 262864330.290010213852 1 60379.261198223 2024-03-10T06:16:07.526440+00:00 19994330.290359098464 27870000.000010687858 262864330.290366113186 1 60379.261209776 2024-03-10T06:16:08.524672+00:00 19994330.290426924825 27869999.999962210655 262864330.290385425091 1 60379.261221394 2024-03-10T06:16:09.528471+00:00 19994330.290077861398 27869999.999955661595 262864330.290029823780 1 60379.261232951 2024-03-10T06:16:10.526918+00:00 19994330.290440380573 27869999.999992750585 262864330.290429443121 1 60379.261244500 2024-03-10T06:16:11.524795+00:00 19994330.289956271648 27869999.999982725829 262864330.289935290813 1 60379.261256172 2024-03-10T06:16:12.533288+00:00 19994330.290452588350 27870000.000020451844 262864330.290469348431 1 60379.261267758 2024-03-10T06:16:13.534255+00:00 19994330.290130477399 27869999.999988310039 262864330.290115088224 1 60379.261279589 2024-03-10T06:16:14.556460+00:00 19994330.290365934372 27870000.000019427389 262864330.290381669998 1 60379.261290823 2024-03-10T06:16:15.527098+00:00 19994330.290198322386 27870000.000059552491 262864330.290254175663 1 60379.261302375 2024-03-10T06:16:16.525210+00:00 19994330.290313202888 27870000.000056453049 262864330.290365964174 1 60379.261314178 2024-03-10T06:16:17.544963+00:00 19994330.290343657136 27869999.999998886138 262864330.290338873863 1 60379.261325492 2024-03-10T06:16:18.522502+00:00 19994330.290132716298 27870000.000001911074 262864330.290130913258 1 60379.261337074 2024-03-10T06:16:19.523199+00:00 19994330.290147576481 27870000.000031169504 262864330.290175050497 1 60379.261348725 2024-03-10T06:16:20.529875+00:00 19994330.290182430297 27870000.000003438443 262864330.290182173252 1 60379.261360267 2024-03-10T06:16:21.527054+00:00 19994330.290110189468 27870000.000060044229 262864330.290166556835 1 60379.261371967 2024-03-10T06:16:22.537975+00:00 19994330.290294513106 27870000.000029683113 262864330.290320515633 1 60379.261383484 2024-03-10T06:16:23.532996+00:00 19994330.290200520307 27869999.999976564199 262864330.290173411369 1 60379.261394993 2024-03-10T06:16:24.527411+00:00 19994330.290030460805 27869999.999944578856 262864330.289971321821 1 60379.261406564 2024-03-10T06:16:25.527141+00:00 19994330.290382631123 27869999.999912247062 262864330.290291190147 1 60379.261418068 2024-03-10T06:16:26.521107+00:00 19994330.290290281177 27869999.999973673373 262864330.290260255337 1 60379.261429679 2024-03-10T06:16:27.524285+00:00 19994330.290107537061 27870000.000007204711 262864330.290111064911 1 60379.261441295 2024-03-10T06:16:28.527848+00:00 19994330.290217582136 27870000.000016711652 262864330.290230602026 1 60379.261452867 2024-03-10T06:16:29.527706+00:00 19994330.290028713644 27870000.000102542341 262864330.290127575397 1 60379.261464431 2024-03-10T06:16:30.526865+00:00 19994330.290441185236 27870000.000032965094 262864330.290470451117 1 60379.261475947 2024-03-10T06:16:31.521775+00:00 19994330.290421493351 27870000.000046350062 262864330.290464133024 1 60379.261487550 2024-03-10T06:16:32.524311+00:00 19994330.289970248938 27869999.999838307500 262864330.289804846048 1 60379.261499086 2024-03-10T06:16:33.521042+00:00 19994330.290302485228 27869999.999917637557 262864330.290216416121 1 60379.261510651 2024-03-10T06:16:34.520224+00:00 19994330.290243249387 27869999.999906759709 262864330.290146291256 1 60379.261522303 2024-03-10T06:16:35.526964+00:00 19994330.290170118213 27869999.999975591898 262864330.290141999722 1 60379.261533854 2024-03-10T06:16:36.524984+00:00 19994330.290140703321 27869999.999977409840 262864330.290114402771 1 60379.261545404 2024-03-10T06:16:37.522920+00:00 19994330.290417101234 27870000.000026203692 262864330.290439605713 1 60379.261556949 2024-03-10T06:16:38.520448+00:00 19994330.290271580219 27870000.000067185611 262864330.290335059166 1 60379.261568588 2024-03-10T06:16:39.525999+00:00 19994330.290085069835 27870000.000057674944 262864330.290139049292 1 60379.261580244 2024-03-10T06:16:40.533046+00:00 19994330.290230974555 27870000.000077690929 262864330.290304958820 1 60379.261591714 2024-03-10T06:16:41.524102+00:00 19994330.290216028690 27869999.999961987138 262864330.290174305439 1 60379.261603263 2024-03-10T06:16:42.521935+00:00 19994330.290292128921 27869999.999947790056 262864330.290236234665 1 60379.261614834 2024-03-10T06:16:43.521635+00:00 19994330.290201731026 27869999.999998454005 262864330.290196478367 1 60379.261626421 2024-03-10T06:16:44.522795+00:00 19994330.290128115565 27870000.000052671880 262864330.290177077055 1 60379.261638004 2024-03-10T06:16:45.523535+00:00 19994330.290413554758 27869999.999993264675 262864330.290403127670 1 60379.261649582 2024-03-10T06:16:46.523831+00:00 19994330.290516577661 27870000.000044457614 262864330.290557354689 1 60379.261661253 2024-03-10T06:16:47.532285+00:00 19994330.289914309978 27870000.000072337687 262864330.289982944727 1 60379.261672805 2024-03-10T06:16:48.530318+00:00 19994330.290291961282 27870000.000078864396 262864330.290367126465 1 60379.261684390 2024-03-10T06:16:49.531297+00:00 19994330.290257278830 27869999.999974362552 262864330.290227949619 1 60379.261695854 2024-03-10T06:16:50.521826+00:00 19994330.290395177901 27869999.999983262271 262864330.290374726057 1 60379.261707586 2024-03-10T06:16:51.535421+00:00 19994330.290219642222 27869999.999952077866 262864330.290168017149 1 60379.261719222 2024-03-10T06:16:52.540800+00:00 19994330.290062371641 27870000.000017076731 262864330.290075749159 1 60379.261730706 2024-03-10T06:16:53.532991+00:00 19994330.290133140981 27869999.999972056597 262864330.290101498365 1 60379.261742325 2024-03-10T06:16:54.536831+00:00 19994330.290471769869 27869999.999950986356 262864330.290419042110 1 60379.261753768 2024-03-10T06:16:55.525568+00:00 19994330.290150150657 27870000.000044062734 262864330.290190517902 1 60379.261765309 2024-03-10T06:16:56.522693+00:00 19994330.290403392166 27869999.999897766858 262864330.290297478437 1 60379.261776970 2024-03-10T06:16:57.530230+00:00 19994330.290299136192 27869999.999930880964 262864330.290226340294 1 60379.261788534 2024-03-10T06:16:58.529349+00:00 19994330.290274452418 27869999.999951545149 262864330.290222287178 1 60379.261800145 2024-03-10T06:16:59.532564+00:00 19994330.290257785469 27869999.999897263944 262864330.290151357651 1 60379.261811820 2024-03-10T06:17:00.541272+00:00 19994330.290093254298 27869999.999997697771 262864330.290087252855 1 60379.261823366 2024-03-10T06:17:01.538822+00:00 19994330.290015384555 27870000.000029813498 262864330.290041506290 1 60379.261834771 2024-03-10T06:17:02.524259+00:00 19994330.290456663817 27870000.000017601997 262864330.290470570326 1 60379.261846329 2024-03-10T06:17:03.522847+00:00 19994330.289883367717 27869999.999987613410 262864330.289867281914 1 60379.261857884 2024-03-10T06:17:04.521172+00:00 19994330.290519304574 27869999.999931961298 262864330.290447562933 1 60379.261869460 2024-03-10T06:17:05.521377+00:00 19994330.290124658495 27869999.999995641410 262864330.290116608143 1 60379.261881067 2024-03-10T06:17:06.524243+00:00 19994330.290318898857 27869999.999991573393 262864330.290306776762 1 60379.261892600 2024-03-10T06:17:07.520690+00:00 19994330.290246915072 27870000.000030204654 262864330.290273427963 1 60379.261904184 2024-03-10T06:17:08.521483+00:00 19994330.290434870869 27870000.000014454126 262864330.290445625782 1 60379.261915761 2024-03-10T06:17:09.521712+00:00 19994330.290375147015 27870000.000029589981 262864330.290401041508 1 60379.261927356 2024-03-10T06:17:10.523598+00:00 19994330.290111582726 27870000.000023890287 262864330.290131777525 1 60379.261938922 2024-03-10T06:17:11.522875+00:00 19994330.290243431926 27870000.000055443496 262864330.290295183659 1 60379.261950481 2024-03-10T06:17:12.521534+00:00 19994330.290532860905 27869999.999994747341 262864330.290523916483 1 60379.261962174 2024-03-10T06:17:13.531892+00:00 19994330.290051180869 27870000.000016581267 262864330.290064066648 1 60379.261973849 2024-03-10T06:17:14.540587+00:00 19994330.290336880833 27870000.000012021512 262864330.290345191956 1 60379.261985289 2024-03-10T06:17:15.528957+00:00 19994330.290445819497 27869999.999918162823 262864330.290360271931 1 60379.261996859 2024-03-10T06:17:16.528582+00:00 19994330.290336225182 27870000.000022575259 262864330.290355116129 1 60379.262008586 2024-03-10T06:17:17.541839+00:00 19994330.290151510388 27869999.999933879822 262864330.290081679821 1 60379.262020190 2024-03-10T06:17:18.544432+00:00 19994330.290105111897 27870000.000083584338 262864330.290185004473 1 60379.262031571 2024-03-10T06:17:19.527742+00:00 19994330.290286898613 27869999.999993287027 262864330.290276497602 1 60379.262043269 2024-03-10T06:17:20.538434+00:00 19994330.290585976094 27869999.999975863844 262864330.290558129549 1 60379.262054681 2024-03-10T06:17:21.524421+00:00 19994330.290266755968 27869999.999964304268 262864330.290227353573 1 60379.262066293 2024-03-10T06:17:22.527725+00:00 19994330.290261935443 27870000.000006731600 262864330.290264964104 1 60379.262077827 2024-03-10T06:17:23.524278+00:00 19994330.290168002248 27870000.000050134957 262864330.290214419365 1 60379.262089464 2024-03-10T06:17:24.529673+00:00 19994330.290344055742 27869999.999997381121 262864330.290337741375 1 60379.262101022 2024-03-10T06:17:25.528290+00:00 19994330.290143530816 27869999.999957323074 262864330.290097147226 1 60379.262112637 2024-03-10T06:17:26.531800+00:00 19994330.290198884904 27869999.999946497381 262864330.290141701698 1 60379.262124228 2024-03-10T06:17:27.533283+00:00 19994330.290481172502 27869999.999896034598 262864330.290373533964 1 60379.262135937 2024-03-10T06:17:28.544923+00:00 19994330.290218945593 27870000.000062428415 262864330.290277689695 1 60379.262147429 2024-03-10T06:17:29.537885+00:00 19994330.290150873363 27869999.999964363873 262864330.290111541748 1 60379.262158902 2024-03-10T06:17:30.529172+00:00 19994330.290384490043 27870000.000005193055 262864330.290385991335 1 60379.262170519 2024-03-10T06:17:31.532852+00:00 19994330.290307167917 27870000.000024572015 262864330.290328025818 1 60379.262182077 2024-03-10T06:17:32.531440+00:00 19994330.290241301060 27870000.000029195100 262864330.290266811848 1 60379.262193671 2024-03-10T06:17:33.533167+00:00 19994330.290238238871 27870000.000049099326 262864330.290283650160 1 60379.262205214 2024-03-10T06:17:34.530488+00:00 19994330.290500011295 27870000.000059630722 262864330.290555953979 1 60379.262216899 2024-03-10T06:17:35.540052+00:00 19994330.290172487497 27870000.000072639436 262864330.290241420269 1 60379.262228495 2024-03-10T06:17:36.541999+00:00 19994330.290174681693 27870000.000043209642 262864330.290214210749 1 60379.262239824 2024-03-10T06:17:37.520756+00:00 19994330.290282033384 27869999.999944470823 262864330.290222823620 1 60379.262251541 2024-03-10T06:17:38.533091+00:00 19994330.290313836187 27869999.999983783811 262864330.290293931961 1 60379.262263137 2024-03-10T06:17:39.535059+00:00 19994330.290146984160 27870000.000028144568 262864330.290171414614 1 60379.262274566 2024-03-10T06:17:40.522458+00:00 19994330.290339499712 27870000.000017601997 262864330.290353417397 1 60379.262286233 2024-03-10T06:17:41.530521+00:00 19994330.290419019759 27869999.999978184700 262864330.290393501520 1 60379.262297870 2024-03-10T06:17:42.535937+00:00 19994330.289987538010 27870000.000008530915 262864330.289992362261 1 60379.262309321 2024-03-10T06:17:43.525306+00:00 19994330.290110796690 27869999.999999295920 262864330.290106385946 1 60379.262320953 2024-03-10T06:17:44.530370+00:00 19994330.290245480835 27869999.999992575496 262864330.290234357119 1 60379.262332516 2024-03-10T06:17:45.529415+00:00 19994330.290286395699 27870000.000057809055 262864330.290340512991 1 60379.262344061 2024-03-10T06:17:46.526900+00:00 19994330.290214966983 27870000.000023484230 262864330.290234744549 1 60379.262355687 2024-03-10T06:17:47.531347+00:00 19994330.290181472898 27869999.999995294958 262864330.290173053741 1 60379.262367572 2024-03-10T06:17:48.558177+00:00 19994330.290305368602 27869999.999955367297 262864330.290257036686 1 60379.262378878 2024-03-10T06:17:49.535075+00:00 19994330.290096245706 27869999.999997809529 262864330.290090352297 1 60379.262390437 2024-03-10T06:17:50.533747+00:00 19994330.290142670274 27870000.000042922795 262864330.290181875229 1 60379.262401941 2024-03-10T06:17:51.527672+00:00 19994330.290573045611 27869999.999939404428 262864330.290508747101 1 60379.262413431 2024-03-10T06:17:52.520467+00:00 19994330.289997026324 27870000.000000029802 262864330.289993345737 1 60379.262425100 2024-03-10T06:17:53.528655+00:00 19994330.290148224682 27870000.000046942383 262864330.290191471577 1 60379.262436630 2024-03-10T06:17:54.524821+00:00 19994330.290243539959 27870000.000061441213 262864330.290301293135 1 60379.262448258 2024-03-10T06:17:55.529447+00:00 19994330.290303841233 27869999.999964054674 262864330.290264189243 1 60379.262459867 2024-03-10T06:17:56.532537+00:00 19994330.290217988193 27869999.999971818179 262864330.290186107159 1 60379.262471414 2024-03-10T06:17:57.530187+00:00 19994330.290128827095 27869999.999962866306 262864330.290087997913 1 60379.262483370 2024-03-10T06:17:58.563196+00:00 19994330.290218271315 27869999.999922182411 262864330.290136754513 1 60379.262494517 2024-03-10T06:17:59.526213+00:00 19994330.289929646999 27869999.999986857176 262864330.289912819862 1 60379.262506105 2024-03-10T06:18:00.527458+00:00 19994330.290248747915 27870000.000065457076 262864330.290310502052 1 60379.262517751 2024-03-10T06:18:01.533725+00:00 19994330.290462668985 27869999.999995261431 262864330.290454238653 1 60379.262529253 2024-03-10T06:18:02.527513+00:00 19994330.290131337941 27870000.000078178942 262864330.290205806494 1 60379.262540785 2024-03-10T06:18:03.523789+00:00 19994330.290496144444 27870000.000114969909 262864330.290607422590 1 60379.262552412 2024-03-10T06:18:04.528364+00:00 19994330.289952974766 27870000.000092744827 262864330.290042012930 1 60379.262563936 2024-03-10T06:18:05.524125+00:00 19994330.290278755128 27869999.999948509037 262864330.290223568678 1 60379.262575557 2024-03-10T06:18:06.528153+00:00 19994330.290489569306 27869999.999996434897 262864330.290482282639 1 60379.262587107 2024-03-10T06:18:07.526061+00:00 19994330.290189895779 27869999.999947275966 262864330.290133476257 1 60379.262598659 2024-03-10T06:18:08.524173+00:00 19994330.290311787277 27869999.999996781349 262864330.290304869413 1 60379.262610281 2024-03-10T06:18:09.528287+00:00 19994330.290123384446 27869999.999961603433 262864330.290081292391 1 60379.262621892 2024-03-10T06:18:10.531460+00:00 19994330.290039014071 27869999.999855522066 262864330.289890825748 1 60379.262633351 2024-03-10T06:18:11.521522+00:00 19994330.290383383632 27870000.000056277961 262864330.290435969830 1 60379.262645014 2024-03-10T06:18:12.529157+00:00 19994330.290140397847 27869999.999987863004 262864330.290124565363 1 60379.262656586 2024-03-10T06:18:13.529019+00:00 19994330.290493767709 27869999.999987263232 262864330.290477335453 1 60379.262668104 2024-03-10T06:18:14.524216+00:00 19994330.290213737637 27870000.000002399087 262864330.290212422609 1 60379.262679664 2024-03-10T06:18:15.523015+00:00 19994330.290243286639 27870000.000039499253 262864330.290279090405 1 60379.262691254 2024-03-10T06:18:16.524364+00:00 19994330.290198352188 27869999.999977942556 262864330.290172606707 1 60379.262702799 2024-03-10T06:18:17.521837+00:00 19994330.290202327073 27870000.000016063452 262864330.290214687586 1 60379.262714445 2024-03-10T06:18:18.528009+00:00 19994330.289981763810 27869999.999967686832 262864330.289945751429 1 60379.262725967 2024-03-10T06:18:19.523573+00:00 19994330.290414027870 27869999.999949466437 262864330.290359795094 1 60379.262737525 2024-03-10T06:18:20.522182+00:00 19994330.290159590542 27869999.999974105507 262864330.290129989386 1 60379.262749122 2024-03-10T06:18:21.524152+00:00 19994330.290257509798 27869999.999906588346 262864330.290160417557 1 60379.262760734 2024-03-10T06:18:22.527411+00:00 19994330.289894033223 27869999.999995917082 262864330.289886265993 1 60379.262772357 2024-03-10T06:18:23.531671+00:00 19994330.290422145277 27870000.000039793551 262864330.290458232164 1 60379.262783878 2024-03-10T06:18:24.527001+00:00 19994330.290345519781 27870000.000003032386 262864330.290344864130 1 60379.262795405 2024-03-10T06:18:25.523042+00:00 19994330.290349919349 27870000.000053778291 262864330.290399998426 1 60379.262807011 2024-03-10T06:18:26.525703+00:00 19994330.290196478367 27870000.000044375658 262864330.290237158537 1 60379.262818575 2024-03-10T06:18:27.524917+00:00 19994330.290211588144 27870000.000058077276 262864330.290265977383 1 60379.262830122 2024-03-10T06:18:28.522583+00:00 19994330.290342379361 27870000.000066943467 262864330.290405631065 1 60379.262841741 2024-03-10T06:18:29.526413+00:00 19994330.290207125247 27870000.000008657575 262864330.290212064981 1 60379.262853270 2024-03-10T06:18:30.522557+00:00 19994330.290438964963 27869999.999916024506 262864330.290351271629 1 60379.262864835 2024-03-10T06:18:31.521745+00:00 19994330.290258247405 27869999.999916218221 262864330.290170788765 1 60379.262876405 2024-03-10T06:18:32.521375+00:00 19994330.290391441435 27869999.999880008399 262864330.290267765522 1 60379.262888153 2024-03-10T06:18:33.536378+00:00 19994330.290362171829 27869999.999961435795 262864330.290319919586 1 60379.262899558 2024-03-10T06:18:34.521764+00:00 19994330.290066875517 27869999.999930966645 262864330.289994150400 1 60379.262911228 2024-03-10T06:18:35.530093+00:00 19994330.290529124439 27870000.000015340745 262864330.290540784597 1 60379.262922920 2024-03-10T06:18:36.540312+00:00 19994330.290246594697 27870000.000048168004 262864330.290291070938 1 60379.262934280 2024-03-10T06:18:37.521803+00:00 19994330.290043495595 27870000.000023830682 262864330.290063649416 1 60379.262945881 2024-03-10T06:18:38.524110+00:00 19994330.290211893618 27870000.000005055219 262864330.290213257074 1 60379.262957443 2024-03-10T06:18:39.523081+00:00 19994330.290081799030 27870000.000047128648 262864330.290125221014 1 60379.262969024 2024-03-10T06:18:40.523716+00:00 19994330.290336765349 27870000.000002335757 262864330.290335386992 1 60379.262980586 2024-03-10T06:18:41.522641+00:00 19994330.290103379637 27870000.000007603317 262864330.290107280016 1 60379.262992152 2024-03-10T06:18:42.521982+00:00 19994330.290289796889 27869999.999964095652 262864330.290250182152 1 60379.263003848 2024-03-10T06:18:43.532524+00:00 19994330.290200565010 27869999.999957539141 262864330.290154397488 1 60379.263015364 2024-03-10T06:18:44.527479+00:00 19994330.290074869990 27869999.999949131161 262864330.290020287037 1 60379.263026876 2024-03-10T06:18:45.522090+00:00 19994330.290152471513 27870000.000004112720 262864330.290152877569 1 60379.263038498 2024-03-10T06:18:46.526237+00:00 19994330.290222276002 27870000.000044252723 262864330.290262848139 1 60379.263050136 2024-03-10T06:18:47.531743+00:00 19994330.290376398712 27870000.000078145415 262864330.290450841188 1 60379.263062413 2024-03-10T06:18:48.592485+00:00 19994330.290028125048 27870000.000001620501 262864330.290026038885 1 60379.263073205 2024-03-10T06:18:49.524934+00:00 19994330.290410798043 27870000.000030368567 262864330.290437459946 1 60379.263084767 2024-03-10T06:18:50.523864+00:00 19994330.290411517024 27870000.000052500516 262864330.290460348129 1 60379.263096622 2024-03-10T06:18:51.548150+00:00 19994330.289944097400 27870000.000050026923 262864330.289990425110 1 60379.263108111 2024-03-10T06:18:52.540809+00:00 19994330.290164921433 27869999.999970953912 262864330.290132164955 1 60379.263119851 2024-03-10T06:18:53.555131+00:00 19994330.290444206446 27869999.999991320074 262864330.290431827307 1 60379.263131177 2024-03-10T06:18:54.533702+00:00 19994330.289886478335 27870000.000091060996 262864330.289973855019 1 60379.263142762 2024-03-10T06:18:55.534651+00:00 19994330.290205780417 27869999.999944224954 262864330.290146291256 1 60379.263154274 2024-03-10T06:18:56.529251+00:00 19994330.290252357721 27870000.000026054680 262864330.290274709463 1 60379.263165861 2024-03-10T06:18:57.530428+00:00 19994330.290153898299 27870000.000050697476 262864330.290200889111 1 60379.263177425 2024-03-10T06:18:58.529496+00:00 19994330.290543857962 27870000.000055689365 262864330.290595859289 1 60379.263189039 2024-03-10T06:18:59.532970+00:00 19994330.290425445884 27870000.000035557896 262864330.290457308292 1 60379.263200630 2024-03-10T06:19:00.534454+00:00 19994330.290066212416 27870000.000046845526 262864330.290109366179 1 60379.263212108 2024-03-10T06:19:01.526109+00:00 19994330.290334347636 27869999.999991916120 262864330.290322571993 1 60379.263223672 2024-03-10T06:19:02.525269+00:00 19994330.290512137115 27870000.000030778348 262864330.290539234877 1 60379.263235234 2024-03-10T06:19:03.524187+00:00 19994330.290322449058 27869999.999949324876 262864330.290268093348 1 60379.263246839 2024-03-10T06:19:04.526909+00:00 19994330.290255088359 27869999.999946601689 262864330.290197998285 1 60379.263258385 2024-03-10T06:19:05.524447+00:00 19994330.289979550987 27869999.999995004386 262864330.289970844984 1 60379.263269959 2024-03-10T06:19:06.524447+00:00 19994330.290292009711 27869999.999961040914 262864330.290249347687 1 60379.263281523 2024-03-10T06:19:07.523595+00:00 19994330.290371552110 27869999.999990750104 262864330.290358603001 1 60379.263293141 2024-03-10T06:19:08.527393+00:00 19994330.290282219648 27870000.000006686896 262864330.290285199881 1 60379.263304660 2024-03-10T06:19:09.522631+00:00 19994330.290379934013 27870000.000055316836 262864330.290431559086 1 60379.263316242 2024-03-10T06:19:10.523295+00:00 19994330.290412642062 27869999.999947071075 262864330.290356010199 1 60379.263327828 2024-03-10T06:19:11.524294+00:00 19994330.290139488876 27870000.000091414899 262864330.290227204561 1 60379.263339401 2024-03-10T06:19:12.524279+00:00 19994330.289941556752 27869999.999990053475 262864330.289927899837 1 60379.263351226 2024-03-10T06:19:13.545923+00:00 19994330.290237803012 27869999.999954152852 262864330.290188282728 1 60379.263362579 2024-03-10T06:19:14.526845+00:00 19994330.290432438254 27869999.999923851341 262864330.290352582932 1 60379.263374084 2024-03-10T06:19:15.520845+00:00 19994330.290032882243 27869999.999979447573 262864330.290008634329 1 60379.263385756 2024-03-10T06:19:16.529295+00:00 19994330.290264051408 27870000.000046536326 262864330.290306895971 1 60379.263397276 2024-03-10T06:19:17.524687+00:00 19994330.290522005409 27869999.999936144799 262864330.290454447269 1 60379.263408988 2024-03-10T06:19:18.536551+00:00 19994330.290402062237 27869999.999943684787 262864330.290342032909 1 60379.263420555 2024-03-10T06:19:19.535964+00:00 19994330.290319249034 27869999.999997548759 262864330.290313124657 1 60379.263431993 2024-03-10T06:19:20.524215+00:00 19994330.290445700288 27870000.000065758824 262864330.290507733822 1 60379.263443588 2024-03-10T06:19:21.526010+00:00 19994330.290236521512 27869999.999897319824 262864330.290130168200 1 60379.263455192 2024-03-10T06:19:22.528602+00:00 19994330.290392208844 27869999.999995023012 262864330.290383547544 1 60379.263466858 2024-03-10T06:19:23.536540+00:00 19994330.290228687227 27869999.999989159405 262864330.290214151144 1 60379.263478336 2024-03-10T06:19:24.528264+00:00 19994330.290120448917 27870000.000015582889 262864330.290132343769 1 60379.263490097 2024-03-10T06:19:25.544338+00:00 19994330.290233917534 27869999.999963596463 262864330.290193796158 1 60379.263501425 2024-03-10T06:19:26.523155+00:00 19994330.290065977722 27869999.999945785850 262864330.290008068085 1 60379.263513073 2024-03-10T06:19:27.529541+00:00 19994330.290217276663 27869999.999968692660 262864330.290182292461 1 60379.263524656 2024-03-10T06:19:28.530307+00:00 19994330.290116980672 27869999.999949034303 262864330.290062308311 1 60379.263536270 2024-03-10T06:19:29.533688+00:00 19994330.290309164673 27869999.999981090426 262864330.290286570787 1 60379.263547780 2024-03-10T06:19:30.528213+00:00 19994330.290274702013 27870000.000065486878 262864330.290336489677 1 60379.263559344 2024-03-10T06:19:31.527353+00:00 19994330.290062073618 27870000.000157322735 262864330.290215700865 1 60379.263570926 2024-03-10T06:19:32.528031+00:00 19994330.290300644934 27870000.000079274178 262864330.290376216173 1 60379.263582635 2024-03-10T06:19:33.539696+00:00 19994330.290240671486 27870000.000092744827 262864330.290329724550 1 60379.263594032 2024-03-10T06:19:34.524355+00:00 19994330.290221266448 27869999.999851319939 262864330.290068894625 1 60379.263605785 2024-03-10T06:19:35.539843+00:00 19994330.290376413614 27870000.000049665570 262864330.290422379971 1 60379.263617168 2024-03-10T06:19:36.523332+00:00 19994330.290428996086 27869999.999956980348 262864330.290382266045 1 60379.263628853 2024-03-10T06:19:37.532916+00:00 19994330.289909802377 27870000.000006802380 262864330.289912909269 1 60379.263640328 2024-03-10T06:19:38.524353+00:00 19994330.290255323052 27870000.000036846846 262864330.290288448334 1 60379.263651964 2024-03-10T06:19:39.529675+00:00 19994330.290446862578 27869999.999905727804 262864330.290348887444 1 60379.263663757 2024-03-10T06:19:40.548592+00:00 19994330.290256924927 27870000.000090736896 262864330.290343970060 1 60379.263675159 2024-03-10T06:19:41.533724+00:00 19994330.290194083005 27870000.000022783875 262864330.290213167667 1 60379.263686835 2024-03-10T06:19:42.542534+00:00 19994330.290158133954 27869999.999957792461 262864330.290112227201 1 60379.263698224 2024-03-10T06:19:43.526523+00:00 19994330.290243834257 27870000.000035349280 262864330.290275484324 1 60379.263709851 2024-03-10T06:19:44.531130+00:00 19994330.290275044739 27869999.999961517751 262864330.290232867002 1 60379.263721406 2024-03-10T06:19:45.529536+00:00 19994330.290102966130 27869999.999931812286 262864330.290031075478 1 60379.263733074 2024-03-10T06:19:46.537579+00:00 19994330.290144346654 27870000.000012394041 262864330.290153056383 1 60379.263744701 2024-03-10T06:19:47.542138+00:00 19994330.290051337332 27869999.999919887632 262864330.289967536926 1 60379.263756170 2024-03-10T06:19:48.533119+00:00 19994330.290361780673 27869999.999984655529 262864330.290342748165 1 60379.263767738 2024-03-10T06:19:49.532594+00:00 19994330.290294867009 27870000.000003624707 262864330.290294796228 1 60379.263779299 2024-03-10T06:19:50.531467+00:00 19994330.290381494910 27869999.999952170998 262864330.290329962969 1 60379.263790820 2024-03-10T06:19:51.526863+00:00 19994330.290118470788 27870000.000068154186 262864330.290182948112 1 60379.263802505 2024-03-10T06:19:52.536390+00:00 19994330.290140736848 27870000.000039923936 262864330.290176987648 1 60379.263814088 2024-03-10T06:19:53.537242+00:00 19994330.290295597166 27870000.000056754798 262864330.290348649025 1 60379.263825560 2024-03-10T06:19:54.528402+00:00 19994330.290089841932 27870000.000038541853 262864330.290124684572 1 60379.263837247 2024-03-10T06:19:55.538117+00:00 19994330.290418729186 27869999.999963656068 262864330.290378689766 1 60379.263848697 2024-03-10T06:19:56.527396+00:00 19994330.290097877383 27869999.999990891665 262864330.290085077286 1 60379.263860348 2024-03-10T06:19:57.534072+00:00 19994330.290117844939 27869999.999949820340 262864330.290063977242 1 60379.263871922 2024-03-10T06:19:58.534066+00:00 19994330.290382709354 27870000.000033009797 262864330.290412038565 1 60379.263883355 2024-03-10T06:19:59.521883+00:00 19994330.290245030075 27869999.999877240509 262864330.290118575096 1 60379.263895047 2024-03-10T06:20:00.532087+00:00 19994330.290152687579 27870000.000073239207 262864330.290222257376 1 60379.263906522 2024-03-10T06:20:01.523473+00:00 19994330.290275510401 27869999.999976627529 262864330.290248453617 1 60379.263918256 2024-03-10T06:20:02.537315+00:00 19994330.290355235338 27869999.999967169017 262864330.290318697691 1 60379.263929941 2024-03-10T06:20:03.546912+00:00 19994330.290361113846 27870000.000057086349 262864330.290414512157 1 60379.263941433 2024-03-10T06:20:04.539855+00:00 19994330.290120746940 27870000.000102430582 262864330.290219485760 1 60379.263952894 2024-03-10T06:20:05.530017+00:00 19994330.290312461555 27869999.999953471124 262864330.290262252092 1 60379.263964401 2024-03-10T06:20:06.524260+00:00 19994330.290231950581 27870000.000093206763 262864330.290321469307 1 60379.263976038 2024-03-10T06:20:07.529642+00:00 19994330.290336869657 27869999.999983236194 262864330.290316432714 1 60379.263987605 2024-03-10T06:20:08.529113+00:00 19994330.290082585067 27869999.999873716384 262864330.289952605963 1 60379.263999143 2024-03-10T06:20:09.525958+00:00 19994330.290021695197 27870000.000014584512 262864330.290032565594 1 60379.264010731 2024-03-10T06:20:10.527165+00:00 19994330.290614414960 27869999.999994896352 262864330.290605634451 1 60379.264022276 2024-03-10T06:20:11.524668+00:00 19994330.290270604193 27869999.999953325838 262864330.290220230818 1 60379.264033900 2024-03-10T06:20:12.528939+00:00 19994330.290206290781 27870000.000017374754 262864330.290219962597 1 60379.264045497 2024-03-10T06:20:13.530924+00:00 19994330.290413133800 27870000.000004272908 262864330.290413707495 1 60379.264057027 2024-03-10T06:20:14.527145+00:00 19994330.290125254542 27869999.999989435077 262864330.290111005306 1 60379.264068969 2024-03-10T06:20:15.558901+00:00 19994330.290265306830 27870000.000021934509 262864330.290283560753 1 60379.264080239 2024-03-10T06:20:16.532686+00:00 19994330.290438622236 27870000.000037573278 262864330.290472507477 1 60379.264091785 2024-03-10T06:20:17.530236+00:00 19994330.290037717670 27870000.000011749566 262864330.290045768023 1 60379.264103343 2024-03-10T06:20:18.528843+00:00 19994330.290205512196 27869999.999975737184 262864330.290177553892 1 60379.264114832 2024-03-10T06:20:19.521429+00:00 19994330.290168784559 27869999.999983537942 262864330.290148645639 1 60379.264126445 2024-03-10T06:20:20.524813+00:00 19994330.290319278836 27869999.999903406948 262864330.290219008923 1 60379.264138013 2024-03-10T06:20:21.524307+00:00 19994330.290302433074 27869999.999974921346 262864330.290273636580 1 60379.264149795 2024-03-10T06:20:22.542308+00:00 19994330.290064081550 27869999.999991729856 262864330.290052115917 1 60379.264161171 2024-03-10T06:20:23.525205+00:00 19994330.290444958955 27870000.000054139644 262864330.290495425463 1 60379.264172738 2024-03-10T06:20:24.524599+00:00 19994330.290410336107 27870000.000052105635 262864330.290458738804 1 60379.264184291 2024-03-10T06:20:25.522689+00:00 19994330.290102981031 27870000.000097695738 262864330.290196985006 1 60379.264195915 2024-03-10T06:20:26.527100+00:00 19994330.290328294039 27869999.999998487532 262864330.290323078632 1 60379.264207407 2024-03-10T06:20:27.519999+00:00 19994330.290375106037 27870000.000061675906 262864330.290433108807 1 60379.264219014 2024-03-10T06:20:28.522797+00:00 19994330.290114745498 27870000.000050187111 262864330.290161252022 1 60379.264230854 2024-03-10T06:20:29.545766+00:00 19994330.290306761861 27870000.000013899058 262864330.290316939354 1 60379.264242435 2024-03-10T06:20:30.546408+00:00 19994330.290152527392 27869999.999973207712 262864330.290122032166 1 60379.264253775 2024-03-10T06:20:31.526157+00:00 19994330.290213003755 27870000.000015415251 262864330.290224730968 1 60379.264265331 2024-03-10T06:20:32.524546+00:00 19994330.290389563888 27869999.999963548034 262864330.290349423885 1 60379.264276918 2024-03-10T06:20:33.525769+00:00 19994330.290108311921 27870000.000047456473 262864330.290152072906 1 60379.264288488 2024-03-10T06:20:34.525370+00:00 19994330.289986357093 27869999.999984774739 262864330.289967417717 1 60379.264300045 2024-03-10T06:20:35.523848+00:00 19994330.290129307657 27870000.000015594065 262864330.290141195059 1 60379.264311590 2024-03-10T06:20:36.521407+00:00 19994330.290427323431 27870000.000003676862 262864330.290427297354 1 60379.264323175 2024-03-10T06:20:37.522358+00:00 19994330.290248867124 27870000.000058863312 262864330.290304034948 1 60379.264334731 2024-03-10T06:20:38.520787+00:00 19994330.290172349662 27870000.000066161156 262864330.290234804153 1 60379.264346448 2024-03-10T06:20:39.533073+00:00 19994330.290210101753 27869999.999942861497 262864330.290149271488 1 60379.264357890 2024-03-10T06:20:40.521656+00:00 19994330.290075372905 27869999.999940786511 262864330.290012449026 1 60379.264369515 2024-03-10T06:20:41.526066+00:00 19994330.290314763784 27870000.000010699034 262864330.290321767330 1 60379.264381036 2024-03-10T06:20:42.521477+00:00 19994330.290363479406 27870000.000036694109 262864330.290396481752 1 60379.264392606 2024-03-10T06:20:43.521128+00:00 19994330.290275759995 27870000.000011347234 262864330.290283411741 1 60379.264404229 2024-03-10T06:20:44.525385+00:00 19994330.290136255324 27869999.999948643148 262864330.290081202984 1 60379.264415760 2024-03-10T06:20:45.521674+00:00 19994330.290005847812 27870000.000034123659 262864330.290036261082 1 60379.264427357 2024-03-10T06:20:46.523651+00:00 19994330.290261678398 27870000.000034883618 262864330.290292859077 1 60379.264438965 2024-03-10T06:20:47.526620+00:00 19994330.290129002184 27869999.999984130263 262864330.290109455585 1 60379.264450500 2024-03-10T06:20:48.523229+00:00 19994330.290240231901 27869999.999984182417 262864330.290220707655 1 60379.264462073 2024-03-10T06:20:49.523087+00:00 19994330.290150612593 27870000.000011112541 262864330.290158033371 1 60379.264473691 2024-03-10T06:20:50.526920+00:00 19994330.290355470031 27869999.999936044216 262864330.290287822485 1 60379.264485280 2024-03-10T06:20:51.528200+00:00 19994330.290174663067 27870000.000068426132 262864330.290239393711 1 60379.264496851 2024-03-10T06:20:52.527931+00:00 19994330.290230169892 27870000.000043880194 262864330.290270328522 1 60379.264508406 2024-03-10T06:20:53.526259+00:00 19994330.290105845779 27869999.999967459589 262864330.290069609880 1 60379.264519978 2024-03-10T06:20:54.526104+00:00 19994330.290232077241 27869999.999958008528 262864330.290186405182 1 60379.264531516 2024-03-10T06:20:55.523036+00:00 19994330.290234897286 27869999.999907769263 262864330.290138959885 1 60379.264543109 2024-03-10T06:20:56.524603+00:00 19994330.290531903505 27870000.000039558858 262864330.290567755699 1 60379.264554690 2024-03-10T06:20:57.525161+00:00 19994330.289935562760 27869999.999953363091 262864330.289885222912 1 60379.264566224 2024-03-10T06:20:58.521714+00:00 19994330.290080741048 27870000.000006370246 262864330.290083408356 1 60379.264577836 2024-03-10T06:20:59.525042+00:00 19994330.290358822793 27870000.000035740435 262864330.290390849113 1 60379.264589405 2024-03-10T06:21:00.524572+00:00 19994330.290318526328 27869999.999926205724 262864330.290241032839 1 60379.264600954 2024-03-10T06:21:01.522425+00:00 19994330.290119826794 27870000.000030204654 262864330.290146350861 1 60379.264612556 2024-03-10T06:21:02.524791+00:00 19994330.290125090629 27869999.999948557466 262864330.290069967508 1 60379.264624132 2024-03-10T06:21:03.525016+00:00 19994330.290210492909 27869999.999928828329 262864330.290135622025 1 60379.264635719 2024-03-10T06:21:04.526136+00:00 19994330.290339626372 27870000.000094868243 262864330.290430784225 1 60379.264647244 2024-03-10T06:21:05.521917+00:00 19994330.290174812078 27869999.999942298979 262864330.290113419294 1 60379.264658821 2024-03-10T06:21:06.522141+00:00 19994330.290084756911 27870000.000056874007 262864330.290137916803 1 60379.264670413 2024-03-10T06:21:07.523720+00:00 19994330.290242396295 27870000.000054724514 262864330.290293425322 1 60379.264682044 2024-03-10T06:21:08.528597+00:00 19994330.290325779468 27869999.999882332981 262864330.290204435587 1 60379.264693607 2024-03-10T06:21:09.527622+00:00 19994330.290253590792 27870000.000046834350 262864330.290296733379 1 60379.264705166 2024-03-10T06:21:10.526369+00:00 19994330.290048193187 27869999.999945741147 262864330.289990216494 1 60379.264716709 2024-03-10T06:21:11.523714+00:00 19994330.290272016078 27869999.999893210828 262864330.290161550045 1 60379.264728257 2024-03-10T06:21:12.521390+00:00 19994330.290143769234 27869999.999896325171 262864330.290036380291 1 60379.264739846 2024-03-10T06:21:13.522692+00:00 19994330.290272552520 27869999.999928966165 262864330.290197819471 1 60379.264751394 2024-03-10T06:21:14.520423+00:00 19994330.290184944868 27870000.000072933733 262864330.290254175663 1 60379.264762979 2024-03-10T06:21:15.521420+00:00 19994330.290544770658 27870000.000008635223 262864330.290549725294 1 60379.264774589 2024-03-10T06:21:16.524488+00:00 19994330.290159501135 27870000.000009592623 262864330.290165394545 1 60379.264786116 2024-03-10T06:21:17.520399+00:00 19994330.290346279740 27869999.999989513308 262864330.290332078934 1 60379.264797735 2024-03-10T06:21:18.524333+00:00 19994330.290251582861 27870000.000056121498 262864330.290304005146 1 60379.264809268 2024-03-10T06:21:19.520765+00:00 19994330.290239758790 27869999.999980438501 262864330.290216505527 1 60379.264820843 2024-03-10T06:21:20.520814+00:00 19994330.290213797241 27869999.999982547015 262864330.290192633867 1 60379.264832424 2024-03-10T06:21:21.521444+00:00 19994330.289997544140 27870000.000055667013 262864330.290049523115 1 60379.264844079 2024-03-10T06:21:22.528401+00:00 19994330.290505915880 27869999.999955557287 262864330.290457785130 1 60379.264855608 2024-03-10T06:21:23.524558+00:00 19994330.290150329471 27870000.000062946230 262864330.290209591389 1 60379.264867241 2024-03-10T06:21:24.529639+00:00 19994330.290494918823 27870000.000043828040 262864330.290535062551 1 60379.264878817 2024-03-10T06:21:25.529832+00:00 19994330.290054719895 27869999.999855864793 262864330.289906889200 1 60379.264890341 2024-03-10T06:21:26.525480+00:00 19994330.290091857314 27869999.999916363508 262864330.290004551411 1 60379.264902054 2024-03-10T06:21:27.537472+00:00 19994330.290411069989 27869999.999983932823 262864330.290391325951 1 60379.264913586 2024-03-10T06:21:28.533790+00:00 19994330.290612224489 27870000.000036772341 262864330.290645301342 1 60379.264925048 2024-03-10T06:21:29.524159+00:00 19994330.289916362613 27869999.999994453043 262864330.289907127619 1 60379.264936746 2024-03-10T06:21:30.534876+00:00 19994330.289980217814 27870000.000108208507 262864330.290084719658 1 60379.264948218 2024-03-10T06:21:31.526063+00:00 19994330.290431283414 27869999.999959841371 262864330.290387421846 1 60379.264959764 2024-03-10T06:21:32.523641+00:00 19994330.290412519127 27870000.000056952238 262864330.290465772152 1 60379.264971368 2024-03-10T06:21:33.526243+00:00 19994330.290086515248 27870000.000104665756 262864330.290187478065 1 60379.264982880 2024-03-10T06:21:34.520785+00:00 19994330.290016658604 27870000.000015001744 262864330.290027946234 1 60379.264994483 2024-03-10T06:21:35.523329+00:00 19994330.290279850364 27869999.999953512102 262864330.290229678154 1 60379.265006053 2024-03-10T06:21:36.523023+00:00 19994330.290143426508 27870000.000036701560 262864330.290176451206 1 60379.265017603 2024-03-10T06:21:37.520886+00:00 19994330.290378820151 27869999.999986596406 262864330.290361702442 1 60379.265029178 2024-03-10T06:21:38.520946+00:00 19994330.290315221995 27869999.999993517995 262864330.290305018425 1 60379.265040846 2024-03-10T06:21:39.529087+00:00 19994330.290099222213 27869999.999978601933 262864330.290074139833 1 60379.265052325 2024-03-10T06:21:40.520858+00:00 19994330.290224835277 27870000.000016558915 262864330.290237724781 1 60379.265063901 2024-03-10T06:21:41.521074+00:00 19994330.290353491902 27870000.000038579106 262864330.290388345718 1 60379.265075491 2024-03-10T06:21:42.522439+00:00 19994330.290184527636 27869999.999997392297 262864330.290178209543 1 60379.265087054 2024-03-10T06:21:43.521493+00:00 19994330.290620636195 27870000.000004325062 262864330.290621250868 1 60379.265098634 2024-03-10T06:21:44.521990+00:00 19994330.290095292032 27870000.000076387078 262864330.290167987347 1 60379.265110183 2024-03-10T06:21:45.519752+00:00 19994330.290263120085 27869999.999939527363 262864330.290198951960 1 60379.265121814 2024-03-10T06:21:46.524709+00:00 19994330.290506068617 27869999.999984767288 262864330.290487140417 1 60379.265133332 2024-03-10T06:21:47.519945+00:00 19994330.290020018816 27869999.999985732138 262864330.290002048016 1 60379.265144957 2024-03-10T06:21:48.524314+00:00 19994330.290197283030 27869999.999939259142 262864330.290132850409 1 60379.265156551 2024-03-10T06:21:49.526039+00:00 19994330.290342848748 27869999.999971795827 262864330.290310949087 1 60379.265168075 2024-03-10T06:21:50.521622+00:00 19994330.290247339755 27869999.999956652522 262864330.290200322866 1 60379.265179639 2024-03-10T06:21:51.520770+00:00 19994330.290032997727 27869999.999989006668 262864330.290018320084 1 60379.265191253 2024-03-10T06:21:52.524279+00:00 19994330.290286444128 27870000.000001978129 262864330.290284723043 1 60379.265202849 2024-03-10T06:21:53.526140+00:00 19994330.290221337229 27870000.000034742057 262864330.290252387524 1 60379.265214406 2024-03-10T06:21:54.524691+00:00 19994330.290085013956 27870000.000035557896 262864330.290116876364 1 60379.265225938 2024-03-10T06:21:55.521059+00:00 19994330.290300279856 27869999.999993074685 262864330.290289670229 1 60379.265237518 2024-03-10T06:21:56.521507+00:00 19994330.290334351361 27869999.999988723546 262864330.290319383144 1 60379.265249087 2024-03-10T06:21:57.521157+00:00 19994330.290414556861 27869999.999916628003 262864330.290327489376 1 60379.265260703 2024-03-10T06:21:58.524711+00:00 19994330.289797879755 27869999.999992590398 262864330.289786756039 1 60379.265272261 2024-03-10T06:21:59.523309+00:00 19994330.290362793952 27869999.999969083816 262864330.290328204632 1 60379.265283803 2024-03-10T06:22:00.520576+00:00 19994330.290067218244 27870000.000024825335 262864330.290088355541 1 60379.265295387 2024-03-10T06:22:01.521453+00:00 19994330.290312703699 27869999.999972365797 262864330.290281385183 1 60379.265307039 2024-03-10T06:22:02.528210+00:00 19994330.290199652314 27869999.999969087541 262864330.290165066719 1 60379.265318754 2024-03-10T06:22:03.540324+00:00 19994330.290122073144 27870000.000073876232 262864330.290192246437 1 60379.265330158 2024-03-10T06:22:04.525675+00:00 19994330.290564380586 27870000.000059083104 262864330.290619760752 1 60379.265341779 2024-03-10T06:22:05.529722+00:00 19994330.290325209498 27869999.999998144805 262864330.290319681168 1 60379.265353318 2024-03-10T06:22:06.526682+00:00 19994330.290163710713 27870000.000028893352 262864330.290188908577 1 60379.265364937 2024-03-10T06:22:07.530587+00:00 19994330.290289662778 27870000.000004786998 262864330.290290772915 1 60379.265376583 2024-03-10T06:22:08.536801+00:00 19994330.290254905820 27869999.999946709722 262864330.290197908878 1 60379.265388142 2024-03-10T06:22:09.535518+00:00 19994330.290182977915 27870000.000031210482 262864330.290210485458 1 60379.265399608 2024-03-10T06:22:10.526134+00:00 19994330.290291875601 27869999.999932307750 262864330.290220499039 1 60379.265411260 2024-03-10T06:22:11.532841+00:00 19994330.290297143161 27869999.999923299998 262864330.290216743946 1 60379.265422813 2024-03-10T06:22:12.531025+00:00 19994330.290479216725 27869999.999981880188 262864330.290457397699 1 60379.265434405 2024-03-10T06:22:13.532619+00:00 19994330.290095448494 27869999.999933194369 262864330.290024936199 1 60379.265445996 2024-03-10T06:22:14.534049+00:00 19994330.290266338736 27870000.000047501177 262864330.290310144424 1 60379.265457549 2024-03-10T06:22:15.532204+00:00 19994330.290131341666 27870000.000125225633 262864330.290252864361 1 60379.265469048 2024-03-10T06:22:16.525768+00:00 19994330.289967417717 27869999.999991841614 262864330.289955556393 1 60379.265480656 2024-03-10T06:22:17.528691+00:00 19994330.290247049183 27870000.000067133456 262864330.290310502052 1 60379.265492168 2024-03-10T06:22:18.523338+00:00 19994330.289965983480 27870000.000066053122 262864330.290028333664 1 60379.265503734 2024-03-10T06:22:19.522643+00:00 19994330.290372792631 27870000.000039611012 262864330.290408700705 1 60379.265515304 2024-03-10T06:22:20.522249+00:00 19994330.290245492011 27869999.999999493361 262864330.290241301060 1 60379.265526871 2024-03-10T06:22:21.521638+00:00 19994330.290404498577 27870000.000006806105 262864330.290407598019 1 60379.265538534 2024-03-10T06:22:22.529298+00:00 19994330.290289003402 27870000.000023979694 262864330.290309309959 1 60379.265550066 2024-03-10T06:22:23.525710+00:00 19994330.290224190801 27869999.999920748174 262864330.290141254663 1 60379.265561599 2024-03-10T06:22:24.522186+00:00 19994330.290420737118 27870000.000002115965 262864330.290419161320 1 60379.265573191 2024-03-10T06:22:25.523745+00:00 19994330.290110237896 27870000.000078227371 262864330.290184766054 1 60379.265584747 2024-03-10T06:22:26.522148+00:00 19994330.290261059999 27869999.999962337315 262864330.290219694376 1 60379.265596329 2024-03-10T06:22:27.522829+00:00 19994330.290093936026 27870000.000011637807 262864330.290101855993 1 60379.265607880 2024-03-10T06:22:28.520847+00:00 19994330.290252115577 27870000.000000704080 262864330.290249139071 1 60379.265619466 2024-03-10T06:22:29.521848+00:00 19994330.290190346539 27870000.000002641231 262864330.290189296007 1 60379.265631018 2024-03-10T06:22:30.519995+00:00 19994330.290155958384 27869999.999896988273 262864330.290049254894 1 60379.265642599 2024-03-10T06:22:31.520584+00:00 19994330.290528587997 27869999.999959148467 262864330.290484040976 1 60379.265654197 2024-03-10T06:22:32.522664+00:00 19994330.290037672967 27870000.000005312264 262864330.290039271116 1 60379.265665825 2024-03-10T06:22:33.527336+00:00 19994330.290062680840 27869999.999930024147 262864330.289988994598 1 60379.265677407 2024-03-10T06:22:34.527953+00:00 19994330.290513273329 27870000.000058192760 262864330.290567785501 1 60379.265688908 2024-03-10T06:22:35.521655+00:00 19994330.290279228240 27869999.999940413982 262864330.290215969086 1 60379.265700532 2024-03-10T06:22:36.525959+00:00 19994330.290318857878 27870000.000093404204 262864330.290408551693 1 60379.265712065 2024-03-10T06:22:37.522422+00:00 19994330.290291078389 27870000.000029344112 262864330.290316730738 1 60379.265723628 2024-03-10T06:22:38.521464+00:00 19994330.290395904332 27870000.000118419528 262864330.290510654449 1 60379.265735224 2024-03-10T06:22:39.523339+00:00 19994330.290165968239 27870000.000032637268 262864330.290194898844 1 60379.265746803 2024-03-10T06:22:40.523822+00:00 19994330.290263380855 27870000.000000048429 262864330.290259748697 1 60379.265758362 2024-03-10T06:22:41.522438+00:00 19994330.290149617940 27870000.000002723187 262864330.290148645639 1 60379.265769919 2024-03-10T06:22:42.521015+00:00 19994330.290340851992 27870000.000012259930 262864330.290349394083 1 60379.265781570 2024-03-10T06:22:43.527686+00:00 19994330.290066227317 27869999.999992918223 262864330.290055453777 1 60379.265793066 2024-03-10T06:22:44.520953+00:00 19994330.290223315358 27869999.999987695366 262864330.290207326412 1 60379.265804764 2024-03-10T06:22:45.531603+00:00 19994330.290503311902 27869999.999929331243 262864330.290428966284 1 60379.265816232 2024-03-10T06:22:46.522412+00:00 19994330.290169715881 27870000.000018127263 262864330.290184140205 1 60379.265827870 2024-03-10T06:22:47.527954+00:00 19994330.290267080069 27869999.999992463738 262864330.290255844593 1 60379.265839440 2024-03-10T06:22:48.527587+00:00 19994330.290209617466 27870000.000016137958 262864330.290222078562 1 60379.265851012 2024-03-10T06:22:49.527498+00:00 19994330.290287792683 27870000.000014379621 262864330.290298461914 1 60379.265862587 2024-03-10T06:22:50.527498+00:00 19994330.290107242763 27870000.000048100948 262864330.290151655674 1 60379.265874214 2024-03-10T06:22:51.532058+00:00 19994330.290476799011 27869999.999967392534 262864330.290440499783 1 60379.265885686 2024-03-10T06:22:52.523272+00:00 19994330.290220540017 27870000.000017903745 262864330.290234744549 1 60379.265897298 2024-03-10T06:22:53.526578+00:00 19994330.290104929358 27870000.000022590160 262864330.290123820305 1 60379.265908888 2024-03-10T06:22:54.527894+00:00 19994330.290262270719 27869999.999918278307 262864330.290176868439 1 60379.265920453 2024-03-10T06:22:55.527164+00:00 19994330.290630765259 27870000.000005397946 262864330.290632456541 1 60379.265932003 2024-03-10T06:22:56.525074+00:00 19994330.290232628584 27869999.999991018325 262864330.290219962597 1 60379.265943545 2024-03-10T06:22:57.522315+00:00 19994330.290216941386 27869999.999930687249 262864330.290143936872 1 60379.265955193 2024-03-10T06:22:58.528679+00:00 19994330.290463108569 27869999.999979078770 262864330.290438503027 1 60379.265966768 2024-03-10T06:22:59.528810+00:00 19994330.290231022984 27869999.999999966472 262864330.290227293968 1 60379.265978300 2024-03-10T06:23:00.525107+00:00 19994330.290134597570 27869999.999934960157 262864330.290065884590 1 60379.265989927 2024-03-10T06:23:01.529711+00:00 19994330.290329415351 27869999.999969895929 262864330.290295630693 1 60379.266001402 2024-03-10T06:23:02.521151+00:00 19994330.290009960532 27869999.999944362789 262864330.289950609207 1 60379.266012982 2024-03-10T06:23:03.521591+00:00 19994330.290326450020 27869999.999965082854 262864330.290287822485 1 60379.266024568 2024-03-10T06:23:04.522664+00:00 19994330.290166363120 27869999.999985922128 262864330.290148615837 1 60379.266036184 2024-03-10T06:23:05.526238+00:00 19994330.290559299290 27869999.999974131584 262864330.290529727936 1 60379.266047697 2024-03-10T06:23:06.521039+00:00 19994330.290126677603 27869999.999948110431 262864330.290071099997 1 60379.266059283 2024-03-10T06:23:07.522048+00:00 19994330.290281921625 27870000.000014863908 262864330.290293097496 1 60379.266070848 2024-03-10T06:23:08.521297+00:00 19994330.290303777903 27870000.000041030347 262864330.290341109037 1 60379.266082421 2024-03-10T06:23:09.521178+00:00 19994330.290226619691 27870000.000039704144 262864330.290262609720 1 60379.266093980 2024-03-10T06:23:10.519846+00:00 19994330.290484644473 27870000.000075139105 262864330.290556073189 1 60379.266105598 2024-03-10T06:23:11.523696+00:00 19994330.290256913751 27870000.000016909093 262864330.290270119905 1 60379.266117198 2024-03-10T06:23:12.525944+00:00 19994330.290368128568 27870000.000035125762 262864330.290399581194 1 60379.266128858 2024-03-10T06:23:13.533335+00:00 19994330.290223762393 27869999.999989319593 262864330.290209412575 1 60379.266140370 2024-03-10T06:23:14.527934+00:00 19994330.290207941085 27870000.000012081116 262864330.290216326714 1 60379.266152049 2024-03-10T06:23:15.537094+00:00 19994330.290190339088 27870000.000011537224 262864330.290198177099 1 60379.266163515 2024-03-10T06:23:16.527745+00:00 19994330.290331624448 27869999.999995533377 262864330.290323466063 1 60379.266175138 2024-03-10T06:23:17.531956+00:00 19994330.290271311998 27870000.000013090670 262864330.290280699730 1 60379.266186723 2024-03-10T06:23:18.532820+00:00 19994330.290111865848 27869999.999984953552 262864330.290093123913 1 60379.266198294 2024-03-10T06:23:19.532588+00:00 19994330.290325697511 27870000.000024903566 262864330.290346920490 1 60379.266209855 2024-03-10T06:23:20.531502+00:00 19994330.290105652064 27869999.999973591417 262864330.290075540543 1 60379.266221405 2024-03-10T06:23:21.529437+00:00 19994330.290376473218 27870000.000072985888 262864330.290445774794 1 60379.266232975 2024-03-10T06:23:22.529014+00:00 19994330.290104113519 27870000.000071842223 262864330.290172278881 1 60379.266244486 2024-03-10T06:23:23.523543+00:00 19994330.290384713560 27869999.999919567257 262864330.290300577879 1 60379.266256019 2024-03-10T06:23:24.520070+00:00 19994330.290105935186 27870000.000047754496 262864330.290149986744 1 60379.266267702 2024-03-10T06:23:25.529476+00:00 19994330.290382310748 27869999.999923434108 262864330.290302038193 1 60379.266279435 2024-03-10T06:23:26.543154+00:00 19994330.290185172111 27870000.000029098243 262864330.290210574865 1 60379.266290914 2024-03-10T06:23:27.535009+00:00 19994330.290341086686 27869999.999958388507 262864330.290295779705 1 60379.266302413 2024-03-10T06:23:28.528465+00:00 19994330.289956808090 27869999.999981466681 262864330.289934575558 1 60379.266314040 2024-03-10T06:23:29.533041+00:00 19994330.290319550782 27870000.000010207295 262864330.290326058865 1 60379.266325908 2024-03-10T06:23:30.558444+00:00 19994330.290115181357 27869999.999999012798 262864330.290110498667 1 60379.266337206 2024-03-10T06:23:31.534616+00:00 19994330.290268398821 27870000.000050041825 262864330.290314733982 1 60379.266348706 2024-03-10T06:23:32.528219+00:00 19994330.290428362787 27869999.999988198280 262864330.290412873030 1 60379.266360516 2024-03-10T06:23:33.548591+00:00 19994330.290374144912 27869999.999969150871 262864330.290339589119 1 60379.266371977 2024-03-10T06:23:34.538756+00:00 19994330.289988595992 27870000.000085189939 262864330.290070086718 1 60379.266383501 2024-03-10T06:23:35.534521+00:00 19994330.290465477854 27870000.000024966896 262864330.290486752987 1 60379.266395229 2024-03-10T06:23:36.547783+00:00 19994330.290055524558 27869999.999928954989 262864330.289980769157 1 60379.266406688 2024-03-10T06:23:37.537818+00:00 19994330.290295712650 27869999.999943505973 262864330.290235519409 1 60379.266418130 2024-03-10T06:23:38.526412+00:00 19994330.290270145983 27869999.999945048243 262864330.290211498737 1 60379.266429705 2024-03-10T06:23:39.526474+00:00 19994330.289947126061 27869999.999995756894 262864330.289939194918 1 60379.266441381 2024-03-10T06:23:40.535273+00:00 19994330.290533706546 27870000.000045068562 262864330.290575087070 1 60379.266452907 2024-03-10T06:23:41.531118+00:00 19994330.290203686804 27870000.000039752573 262864330.290239751339 1 60379.266464395 2024-03-10T06:23:42.523782+00:00 19994330.290419351310 27870000.000017590821 262864330.290433228016 1 60379.266476087 2024-03-10T06:23:43.533894+00:00 19994330.290279258043 27870000.000032845885 262864330.290308415890 1 60379.266487596 2024-03-10T06:23:44.528255+00:00 19994330.290163792670 27870000.000062409788 262864330.290222495794 1 60379.266499158 2024-03-10T06:23:45.527244+00:00 19994330.290146887302 27870000.000014282763 262864330.290157467127 1 60379.266510786 2024-03-10T06:23:46.531970+00:00 19994330.290053132921 27869999.999916240573 262864330.289965689182 1 60379.266522287 2024-03-10T06:23:47.525612+00:00 19994330.290231954306 27869999.999963209033 262864330.290191471577 1 60379.266533819 2024-03-10T06:23:48.521973+00:00 19994330.290463197976 27869999.999924082309 262864330.290383607149 1 60379.266545510 2024-03-10T06:23:49.532057+00:00 19994330.290099810809 27869999.999981999397 262864330.290078103542 1 60379.266557002 2024-03-10T06:23:50.525002+00:00 19994330.290534295142 27869999.999995302409 262864330.290525883436 1 60379.266568651 2024-03-10T06:23:51.531445+00:00 19994330.290258225054 27870000.000026553869 262864330.290281087160 1 60379.266580140 2024-03-10T06:23:52.524122+00:00 19994330.290080089122 27870000.000017963350 262864330.290094375610 1 60379.266591712 2024-03-10T06:23:53.523918+00:00 19994330.290251787752 27870000.000083886087 262864330.290331989527 1 60379.266603380 2024-03-10T06:23:54.532085+00:00 19994330.290274560452 27870000.000002447516 262864330.290273308754 1 60379.266614930 2024-03-10T06:23:55.529943+00:00 19994330.290211133659 27869999.999924466014 262864330.290131926537 1 60379.266626472 2024-03-10T06:23:56.527169+00:00 19994330.290356844664 27869999.999963905662 262864330.290317058563 1 60379.266638046 2024-03-10T06:23:57.527166+00:00 19994330.290281981230 27869999.999995317310 262864330.290273606777 1 60379.266649816 2024-03-10T06:23:58.544066+00:00 19994330.290081311017 27869999.999882511795 262864330.289960145950 1 60379.266661162 2024-03-10T06:23:59.524439+00:00 19994330.290146388113 27869999.999936666340 262864330.290079355240 1 60379.266672949 2024-03-10T06:24:00.542784+00:00 19994330.290647279471 27869999.999965000898 262864330.290608584881 1 60379.266684412 2024-03-10T06:24:01.533203+00:00 19994330.290374062955 27869999.999972011894 262864330.290342390537 1 60379.266695881 2024-03-10T06:24:02.524086+00:00 19994330.290313437581 27870000.000015884638 262864330.290325641632 1 60379.266707468 2024-03-10T06:24:03.525209+00:00 19994330.290066659451 27870000.000038065016 262864330.290101021528 1 60379.266719067 2024-03-10T06:24:04.527444+00:00 19994330.290273208171 27870000.000058595091 262864330.290328115225 1 60379.266730648 2024-03-10T06:24:05.527960+00:00 19994330.290127642453 27870000.000060074031 262864330.290184020996 1 60379.266742248 2024-03-10T06:24:06.530185+00:00 19994330.290348947048 27870000.000025454909 262864330.290370702744 1 60379.266753834 2024-03-10T06:24:07.531215+00:00 19994330.290386024863 27870000.000014428049 262864330.290396749973 1 60379.266765392 2024-03-10T06:24:08.529848+00:00 19994330.290177784860 27870000.000008072704 262864330.290182173252 1 60379.266776911 2024-03-10T06:24:09.525158+00:00 19994330.290015373379 27869999.999979771674 262864330.289991438389 1 60379.266788509 2024-03-10T06:24:10.527179+00:00 19994330.290186665952 27870000.000000644475 262864330.290183633566 1 60379.266800136 2024-03-10T06:24:11.531739+00:00 19994330.290348865092 27869999.999939177185 262864330.290284335613 1 60379.266811747 2024-03-10T06:24:12.534901+00:00 19994330.290179237723 27869999.999976962805 262864330.290152490139 1 60379.266823209 2024-03-10T06:24:13.525230+00:00 19994330.290424890816 27869999.999946534634 262864330.290367722511 1 60379.266835023 2024-03-10T06:24:14.545948+00:00 19994330.290109347552 27870000.000057682395 262864330.290163338184 1 60379.266846361 2024-03-10T06:24:15.525542+00:00 19994330.290234204382 27870000.000054631382 262864330.290285140276 1 60379.266858000 2024-03-10T06:24:16.531187+00:00 19994330.290398553014 27870000.000014379621 262864330.290409207344 1 60379.266869483 2024-03-10T06:24:17.523309+00:00 19994330.290190931410 27869999.999967928976 262864330.290155172348 1 60379.266881072 2024-03-10T06:24:18.524650+00:00 19994330.290305156261 27869999.999921787530 262864330.290223270655 1 60379.266892642 2024-03-10T06:24:19.524228+00:00 19994330.290206689388 27870000.000078022480 262864330.290281027555 1 60379.266904184 2024-03-10T06:24:20.521462+00:00 19994330.290144439787 27870000.000032547861 262864330.290173292160 1 60379.266915804 2024-03-10T06:24:21.525430+00:00 19994330.290047451854 27869999.999987401068 262864330.290031135082 1 60379.266927331 2024-03-10T06:24:22.521398+00:00 19994330.290134787560 27869999.999979496002 262864330.290110588074 1 60379.266938907 2024-03-10T06:24:23.521561+00:00 19994330.290298163891 27870000.000050108880 262864330.290344566107 1 60379.266950471 2024-03-10T06:24:24.520701+00:00 19994330.290301494300 27869999.999995402992 262864330.290293216705 1 60379.266962050 2024-03-10T06:24:25.521072+00:00 19994330.290164537728 27869999.999997381121 262864330.290158212185 1 60379.266973644 2024-03-10T06:24:26.522814+00:00 19994330.290106952190 27870000.000053357333 262864330.290156602859 1 60379.266985472 2024-03-10T06:24:27.544772+00:00 19994330.290342669934 27870000.000011436641 262864330.290350407362 1 60379.266997060 2024-03-10T06:24:28.545955+00:00 19994330.290251884609 27870000.000075906515 262864330.290324091911 1 60379.267008384 2024-03-10T06:24:29.524386+00:00 19994330.290284145623 27870000.000001821667 262864330.290282279253 1 60379.267019960 2024-03-10T06:24:30.524563+00:00 19994330.290344405919 27869999.999913915992 262864330.290254652500 1 60379.267031522 2024-03-10T06:24:31.523453+00:00 19994330.290169842541 27869999.999919589609 262864330.290085732937 1 60379.267043049 2024-03-10T06:24:32.519488+00:00 19994330.290170855820 27869999.999934192747 262864330.290101349354 1 60379.267054651 2024-03-10T06:24:33.521879+00:00 19994330.290123980492 27870000.000048574060 262864330.290168851614 1 60379.267066217 2024-03-10T06:24:34.521113+00:00 19994330.290099840611 27870000.000075705349 262864330.290171831846 1 60379.267077795 2024-03-10T06:24:35.521518+00:00 19994330.290219981223 27870000.000022802502 262864330.290239095688 1 60379.267089399 2024-03-10T06:24:36.524087+00:00 19994330.290485825390 27870000.000102490187 262864330.290584623814 1 60379.267101141 2024-03-10T06:24:37.538556+00:00 19994330.290105916560 27869999.999992609024 262864330.290094822645 1 60379.267112560 2024-03-10T06:24:38.525197+00:00 19994330.290158085525 27869999.999920714647 262864330.290075123310 1 60379.267124099 2024-03-10T06:24:39.522117+00:00 19994330.290259193629 27870000.000056270510 262864330.290311753750 1 60379.267135711 2024-03-10T06:24:40.525446+00:00 19994330.290293499827 27869999.999909494072 262864330.290199279785 1 60379.267147257 2024-03-10T06:24:41.523053+00:00 19994330.290183089674 27869999.999997019768 262864330.290176421404 1 60379.267158820 2024-03-10T06:24:42.522036+00:00 19994330.290470670909 27869999.999949425459 262864330.290416389704 1 60379.267170412 2024-03-10T06:24:43.523624+00:00 19994330.290213987231 27869999.999979998916 262864330.290190279484 1 60379.267182020 2024-03-10T06:24:44.526567+00:00 19994330.290112942457 27870000.000100322068 262864330.290209561586 1 60379.267193685 2024-03-10T06:24:45.534433+00:00 19994330.290176272392 27870000.000047612935 262864330.290220201015 1 60379.267205131 2024-03-10T06:24:46.523290+00:00 19994330.290192015469 27869999.999981209636 262864330.290169537067 1 60379.267216777 2024-03-10T06:24:47.529536+00:00 19994330.290109023452 27870000.000048883259 262864330.290154218674 1 60379.267228321 2024-03-10T06:24:48.526935+00:00 19994330.290402196348 27870000.000004906207 262864330.290403425694 1 60379.267239883 2024-03-10T06:24:49.525856+00:00 19994330.290187295526 27870000.000062443316 262864330.290246039629 1 60379.267251491 2024-03-10T06:24:50.528811+00:00 19994330.290369868279 27870000.000035934150 262864330.290402114391 1 60379.267263193 2024-03-10T06:24:51.539855+00:00 19994330.289990656078 27869999.999920897186 262864330.289907872677 1 60379.267274597 2024-03-10T06:24:52.525152+00:00 19994330.290329311043 27870000.000036664307 262864330.290362268686 1 60379.267286281 2024-03-10T06:24:53.534660+00:00 19994330.290302861482 27869999.999992217869 262864330.290291398764 1 60379.267297728 2024-03-10T06:24:54.523718+00:00 19994330.290003284812 27870000.000050425529 262864330.290050029755 1 60379.267309407 2024-03-10T06:24:55.532723+00:00 19994330.290428787470 27870000.000048629940 262864330.290473729372 1 60379.267320973 2024-03-10T06:24:56.532085+00:00 19994330.290090404451 27870000.000035133213 262864330.290121853352 1 60379.267332482 2024-03-10T06:24:57.526471+00:00 19994330.290353264660 27870000.000001981854 262864330.290351539850 1 60379.267344120 2024-03-10T06:24:58.531944+00:00 19994330.290379799902 27870000.000090435147 262864330.290466517210 1 60379.267355757 2024-03-10T06:24:59.537376+00:00 19994330.290081284940 27870000.000041607767 262864330.290119200945 1 60379.267367211 2024-03-10T06:25:00.527021+00:00 19994330.289979692549 27869999.999958902597 262864330.289934903383 1 60379.267378723 2024-03-10T06:25:01.521639+00:00 19994330.290332246572 27869999.999955754727 262864330.290284305811 1 60379.267390460 2024-03-10T06:25:02.535761+00:00 19994330.290309384465 27870000.000000331551 262864330.290306031704 1 60379.267401926 2024-03-10T06:25:03.526442+00:00 19994330.290108501911 27869999.999949973077 262864330.290054768324 1 60379.267413551 2024-03-10T06:25:04.530756+00:00 19994330.289938375354 27869999.999932605773 262864330.289867281914 1 60379.267425149 2024-03-10T06:25:05.532833+00:00 19994330.290126904845 27870000.000009741634 262864330.290132939816 1 60379.267436789 2024-03-10T06:25:06.538611+00:00 19994330.290431056172 27869999.999933086336 262864330.290360450745 1 60379.267448317 2024-03-10T06:25:07.534611+00:00 19994330.290192499757 27870000.000069193542 262864330.290257990360 1 60379.267459818 2024-03-10T06:25:08.528239+00:00 19994330.290413998067 27869999.999999191612 262864330.290409505367 1 60379.267471321 2024-03-10T06:25:09.522133+00:00 19994330.290558230132 27870000.000058338046 262864330.290612876415 1 60379.267482919 2024-03-10T06:25:10.524218+00:00 19994330.289998300374 27870000.000040769577 262864330.290035367012 1 60379.267494485 2024-03-10T06:25:11.523505+00:00 19994330.290116697550 27869999.999986652285 262864330.290099650621 1 60379.267506069 2024-03-10T06:25:12.524317+00:00 19994330.290109828115 27869999.999939069152 262864330.290045201778 1 60379.267517746 2024-03-10T06:25:13.533273+00:00 19994330.290429051965 27870000.000017706305 262864330.290443062782 1 60379.267529311 2024-03-10T06:25:14.532430+00:00 19994330.290244154632 27869999.999923013151 262864330.290163487196 1 60379.267540831 2024-03-10T06:25:15.527786+00:00 19994330.290193095803 27869999.999981693923 262864330.290171086788 1 60379.267552338 2024-03-10T06:25:16.521992+00:00 19994330.290217611939 27869999.999970797449 262864330.290184706450 1 60379.267563970 2024-03-10T06:25:17.526972+00:00 19994330.290228504688 27869999.999975305051 262864330.290200114250 1 60379.267575468 2024-03-10T06:25:18.520473+00:00 19994330.290403760970 27869999.999932680279 262864330.290332734585 1 60379.267587062 2024-03-10T06:25:19.522123+00:00 19994330.290144432336 27869999.999991603196 262864330.290132343769 1 60379.267598713 2024-03-10T06:25:20.528779+00:00 19994330.290185160935 27870000.000047978014 262864330.290229439735 1 60379.267610309 2024-03-10T06:25:21.530710+00:00 19994330.290056370199 27870000.000003237277 262864330.290055930614 1 60379.267621851 2024-03-10T06:25:22.527913+00:00 19994330.290410496294 27869999.999989885837 262864330.290396690369 1 60379.267633346 2024-03-10T06:25:23.521107+00:00 19994330.290252920240 27870000.000033218414 262864330.290282458067 1 60379.267644951 2024-03-10T06:25:24.523798+00:00 19994330.290099922568 27870000.000056438148 262864330.290152668953 1 60379.267656579 2024-03-10T06:25:25.528378+00:00 19994330.290284615010 27870000.000005390495 262864330.290286302567 1 60379.267668061 2024-03-10T06:25:26.520512+00:00 19994330.290155198425 27870000.000120069832 262864330.290271580219 1 60379.267679688 2024-03-10T06:25:27.525022+00:00 19994330.289963953197 27870000.000094767660 262864330.290055036545 1 60379.267691213 2024-03-10T06:25:28.520753+00:00 19994330.290363367647 27869999.999901995063 262864330.290261685848 1 60379.267702810 2024-03-10T06:25:29.522793+00:00 19994330.290031515062 27869999.999959614128 262864330.289987444878 1 60379.267714461 2024-03-10T06:25:30.529461+00:00 19994330.290396295488 27870000.000029549003 262864330.290422171354 1 60379.267725950 2024-03-10T06:25:31.522050+00:00 19994330.290126692504 27870000.000086087734 262864330.290209084749 1 60379.267737549 2024-03-10T06:25:32.524204+00:00 19994330.290325246751 27870000.000010665506 262864330.290332227945 1 60379.267749164 2024-03-10T06:25:33.527798+00:00 19994330.290023617446 27870000.000014584512 262864330.290034502745 1 60379.267760660 2024-03-10T06:25:34.521010+00:00 19994330.289968781173 27869999.999988224357 262864330.289953321218 1 60379.267772277 2024-03-10T06:25:35.524746+00:00 19994330.290225237608 27869999.999930523336 262864330.290152072906 1 60379.267783924 2024-03-10T06:25:36.531060+00:00 19994330.290336031467 27869999.999941084534 262864330.290273427963 1 60379.267795407 2024-03-10T06:25:37.523197+00:00 19994330.290148500353 27869999.999982457608 262864330.290127247572 1 60379.267807052 2024-03-10T06:25:38.529236+00:00 19994330.290203612298 27869999.999879274517 262864330.290079176426 1 60379.267818550 2024-03-10T06:25:39.522695+00:00 19994330.290275990963 27869999.999975979328 262864330.290248274803 1 60379.267830117 2024-03-10T06:25:40.522075+00:00 19994330.290447611362 27869999.999968260527 262864330.290412187576 1 60379.267841764 2024-03-10T06:25:41.528373+00:00 19994330.290105376393 27869999.999977279454 262864330.290078967810 1 60379.267853334 2024-03-10T06:25:42.528057+00:00 19994330.290259532630 27870000.000003982335 262864330.290259838104 1 60379.267864890 2024-03-10T06:25:43.526486+00:00 19994330.290337182581 27869999.999993417412 262864330.290326893330 1 60379.267876490 2024-03-10T06:25:44.528741+00:00 19994330.290220580995 27870000.000000569969 262864330.290217459202 1 60379.267888068 2024-03-10T06:25:45.529063+00:00 19994330.290267985314 27870000.000040285289 262864330.290304571390 1 60379.267899659 2024-03-10T06:25:46.530539+00:00 19994330.290280211717 27869999.999988500029 262864330.290265023708 1 60379.267911170 2024-03-10T06:25:47.525065+00:00 19994330.290170688182 27870000.000053994358 262864330.290221005678 1 60379.267922817 2024-03-10T06:25:48.531390+00:00 19994330.290427275002 27869999.999941069633 262864330.290364652872 1 60379.267934397 2024-03-10T06:25:49.531914+00:00 19994330.290077365935 27869999.999928992242 262864330.290002644062 1 60379.267945932 2024-03-10T06:25:50.528562+00:00 19994330.290253065526 27870000.000051196665 262864330.290300577879 1 60379.267957594 2024-03-10T06:25:51.536098+00:00 19994330.290200803429 27870000.000059142709 262864330.290256232023 1 60379.267969261 2024-03-10T06:25:52.544119+00:00 19994330.290392406285 27869999.999941769987 262864330.290330469608 1 60379.267980699 2024-03-10T06:25:53.532435+00:00 19994330.289997328073 27869999.999995235354 262864330.289988875389 1 60379.267992183 2024-03-10T06:25:54.524596+00:00 19994330.290383011103 27869999.999989464879 262864330.290368765593 1 60379.268003842 2024-03-10T06:25:55.531932+00:00 19994330.290092203766 27869999.999953012913 262864330.290041506290 1 60379.268015371 2024-03-10T06:25:56.528020+00:00 19994330.290180958807 27870000.000030551106 262864330.290207803249 1 60379.268026986 2024-03-10T06:25:57.531595+00:00 19994330.290235769004 27870000.000031288713 262864330.290263354778 1 60379.268038616 2024-03-10T06:25:58.536430+00:00 19994330.289999626577 27870000.000001013279 262864330.289996951818 1 60379.268050241 2024-03-10T06:25:59.540807+00:00 19994330.290202025324 27869999.999938335270 262864330.290136665106 1 60379.268061685 2024-03-10T06:26:00.529636+00:00 19994330.290489681065 27870000.000049591064 262864330.290535569191 1 60379.268073310 2024-03-10T06:26:01.533949+00:00 19994330.290263570845 27869999.999962497503 262864330.290222376585 1 60379.268084877 2024-03-10T06:26:02.533335+00:00 19994330.290317285806 27870000.000043280423 262864330.290356874466 1 60379.268096475 2024-03-10T06:26:03.535478+00:00 19994330.290206171572 27870000.000036019832 262864330.290238499641 1 60379.268107914 2024-03-10T06:26:04.523819+00:00 19994330.290150426328 27869999.999941416085 262864330.290088146925 1 60379.268119519 2024-03-10T06:26:05.526391+00:00 19994330.290205575526 27870000.000056561083 262864330.290258437395 1 60379.268131108 2024-03-10T06:26:06.527771+00:00 19994330.290166996419 27870000.000038877130 262864330.290202170610 1 60379.268142649 2024-03-10T06:26:07.524893+00:00 19994330.290398672223 27870000.000005874783 262864330.290400862694 1 60379.268154192 2024-03-10T06:26:08.522154+00:00 19994330.290261805058 27869999.999952502549 262864330.290210604668 1 60379.268165854 2024-03-10T06:26:09.529802+00:00 19994330.290005236864 27870000.000015504658 262864330.290017038584 1 60379.268177351 2024-03-10T06:26:10.523179+00:00 19994330.290031310171 27869999.999928653240 262864330.289956271648 1 60379.268188991 2024-03-10T06:26:11.528835+00:00 19994330.290380269289 27870000.000050716102 262864330.290427297354 1 60379.268200555 2024-03-10T06:26:12.527951+00:00 19994330.290290575475 27869999.999990843236 262864330.290277719498 1 60379.268212127 2024-03-10T06:26:13.527763+00:00 19994330.290012180805 27870000.000036716461 262864330.290045201778 1 60379.268223628 2024-03-10T06:26:14.521507+00:00 19994330.290209021419 27870000.000072937459 262864330.290278255939 1 60379.268235206 2024-03-10T06:26:15.521797+00:00 19994330.290293853730 27870000.000018779188 262864330.290308922529 1 60379.268246780 2024-03-10T06:26:16.521824+00:00 19994330.290399886668 27870000.000052109361 262864330.290448278189 1 60379.268258391 2024-03-10T06:26:17.525006+00:00 19994330.290129233152 27870000.000025283545 262864330.290150821209 1 60379.268269920 2024-03-10T06:26:18.521062+00:00 19994330.290362209082 27870000.000025644898 262864330.290384143591 1 60379.268281508 2024-03-10T06:26:19.522313+00:00 19994330.290331549942 27870000.000016607344 262864330.290344446898 1 60379.268293076 2024-03-10T06:26:20.521742+00:00 19994330.290023483336 27869999.999977465719 262864330.289997249842 1 60379.268304996 2024-03-10T06:26:21.551673+00:00 19994330.290176779032 27869999.999969363213 262864330.290142446756 1 60379.268316276 2024-03-10T06:26:22.526267+00:00 19994330.290463618934 27869999.999977327883 262864330.290437251329 1 60379.268327813 2024-03-10T06:26:23.523067+00:00 19994330.290357865393 27869999.999967660755 262864330.290321826935 1 60379.268339386 2024-03-10T06:26:24.522968+00:00 19994330.290446583182 27870000.000045716763 262864330.290488600731 1 60379.268351017 2024-03-10T06:26:25.527854+00:00 19994330.290283378214 27870000.000034112483 262864330.290313810110 1 60379.268362529 2024-03-10T06:26:26.522476+00:00 19994330.290419518948 27870000.000082816929 262864330.290498644114 1 60379.268374487 2024-03-10T06:26:27.555655+00:00 19994330.290260601789 27869999.999994516373 262864330.290251433849 1 60379.268385843 2024-03-10T06:26:28.536858+00:00 19994330.290249794722 27869999.999965719879 262864330.290211826563 1 60379.268397247 2024-03-10T06:26:29.522166+00:00 19994330.290204837918 27869999.999972373247 262864330.290173530579 1 60379.268408860 2024-03-10T06:26:30.525485+00:00 19994330.290340129286 27869999.999834790826 262864330.290171205997 1 60379.268420391 2024-03-10T06:26:31.521790+00:00 19994330.290090594441 27870000.000072587281 262864330.290159493685 1 60379.268431989 2024-03-10T06:26:32.523841+00:00 19994330.290440689772 27870000.000033754855 262864330.290470749140 1 60379.268443540 2024-03-10T06:26:33.521846+00:00 19994330.290047489107 27869999.999966215342 262864330.290010005236 1 60379.268455124 2024-03-10T06:26:34.522696+00:00 19994330.290334723890 27870000.000033140182 262864330.290364176035 1 60379.268466709 2024-03-10T06:26:35.523665+00:00 19994330.290247060359 27870000.000064086169 262864330.290307432413 1 60379.268478268 2024-03-10T06:26:36.522317+00:00 19994330.290188487619 27870000.000031419098 262864330.290216207504 1 60379.268490003 2024-03-10T06:26:37.536254+00:00 19994330.290260534734 27870000.000074438751 262864330.290331274271 1 60379.268501482 2024-03-10T06:26:38.528076+00:00 19994330.290280550718 27869999.999951947480 262864330.290228813887 1 60379.268512998 2024-03-10T06:26:39.522992+00:00 19994330.290173780173 27870000.000029012561 262864330.290199100971 1 60379.268524556 2024-03-10T06:26:40.521682+00:00 19994330.290065445006 27869999.999970432371 262864330.290032178164 1 60379.268536117 2024-03-10T06:26:41.520524+00:00 19994330.290396306664 27870000.000034466386 262864330.290427058935 1 60379.268547685 2024-03-10T06:26:42.519962+00:00 19994330.290087901056 27869999.999924495816 262864330.290008693933 1 60379.268559262 2024-03-10T06:26:43.520255+00:00 19994330.290174305439 27869999.999983165413 262864330.290153771639 1 60379.268570853 2024-03-10T06:26:44.521704+00:00 19994330.290344025940 27870000.000020012259 262864330.290360361338 1 60379.268582437 2024-03-10T06:26:45.522545+00:00 19994330.290127631277 27869999.999988514930 262864330.290112465620 1 60379.268594076 2024-03-10T06:26:46.528205+00:00 19994330.290567819029 27869999.999970480800 262864330.290534615517 1 60379.268605730 2024-03-10T06:26:47.535133+00:00 19994330.290062461048 27870000.000021010637 262864330.290079772472 1 60379.268617246 2024-03-10T06:26:48.530055+00:00 19994330.290091276169 27870000.000029988587 262864330.290117561817 1 60379.268628771 2024-03-10T06:26:49.525865+00:00 19994330.290633961558 27869999.999964073300 262864330.290594339371 1 60379.268640423 2024-03-10T06:26:50.532568+00:00 19994330.289941452444 27869999.999986764044 262864330.289924532175 1 60379.268652024 2024-03-10T06:26:51.534863+00:00 19994330.290343642235 27870000.000067874789 262864330.290407836437 1 60379.268663523 2024-03-10T06:26:52.528399+00:00 19994330.290064182132 27869999.999865859747 262864330.289926350117 1 60379.268675035 2024-03-10T06:26:53.523028+00:00 19994330.290419001132 27869999.999930921942 262864330.290346235037 1 60379.268686804 2024-03-10T06:26:54.539896+00:00 19994330.290270756930 27870000.000004623085 262864330.290271669626 1 60379.268698297 2024-03-10T06:26:55.532862+00:00 19994330.290353953838 27870000.000023346394 262864330.290373593569 1 60379.268709875 2024-03-10T06:26:56.533163+00:00 19994330.290032710880 27870000.000046007335 262864330.290075033903 1 60379.268721342 2024-03-10T06:26:57.523933+00:00 19994330.290369287133 27870000.000031653792 262864330.290397226810 1 60379.268733009 2024-03-10T06:26:58.531933+00:00 19994330.290131773800 27869999.999975256622 262864330.290103346109 1 60379.268744585 2024-03-10T06:26:59.532168+00:00 19994330.290281090885 27870000.000038951635 262864330.290316343307 1 60379.268756257 2024-03-10T06:27:00.540596+00:00 19994330.290341436863 27869999.999973531812 262864330.290311276913 1 60379.268767820 2024-03-10T06:27:01.539634+00:00 19994330.290323190391 27869999.999936021864 262864330.290255516768 1 60379.268779282 2024-03-10T06:27:02.529937+00:00 19994330.290209487081 27869999.999928768724 262864330.290134549141 1 60379.268790797 2024-03-10T06:27:03.524858+00:00 19994330.290189396590 27870000.000024206936 262864330.290209889412 1 60379.268802322 2024-03-10T06:27:04.520591+00:00 19994330.290510382503 27870000.000017505139 262864330.290524184704 1 60379.268813955 2024-03-10T06:27:05.525728+00:00 19994330.290127065033 27870000.000007595867 262864330.290130972862 1 60379.268825491 2024-03-10T06:27:06.522425+00:00 19994330.290122944862 27869999.999947931617 262864330.290067195892 1 60379.268837041 2024-03-10T06:27:07.520325+00:00 19994330.290265403688 27870000.000008195639 262864330.290269911289 1 60379.268848651 2024-03-10T06:27:08.523418+00:00 19994330.290266592056 27870000.000036630780 262864330.290299534798 1 60379.268860195 2024-03-10T06:27:09.520877+00:00 19994330.290134973824 27869999.999986719340 262864330.290117979050 1 60379.268871776 2024-03-10T06:27:10.521420+00:00 19994330.290453746915 27870000.000146415085 262864330.290596485138 1 60379.268883341 2024-03-10T06:27:11.520651+00:00 19994330.290197413415 27870000.000013384968 262864330.290207087994 1 60379.268894994 2024-03-10T06:27:12.527484+00:00 19994330.290227551013 27869999.999948386103 262864330.290172249079 1 60379.268906562 2024-03-10T06:27:13.526952+00:00 19994330.290084388107 27869999.999977808446 262864330.290058493614 1 60379.268918115 2024-03-10T06:27:14.525154+00:00 19994330.290305282921 27869999.999965883791 262864330.290267467499 1 60379.268929685 2024-03-10T06:27:15.524829+00:00 19994330.290122888982 27869999.999966993928 262864330.290086179972 1 60379.268941237 2024-03-10T06:27:16.522834+00:00 19994330.290324989706 27870000.000052284449 262864330.290373563766 1 60379.268952955 2024-03-10T06:27:17.535302+00:00 19994330.290303628892 27870000.000049635768 262864330.290349572897 1 60379.268964554 2024-03-10T06:27:18.537496+00:00 19994330.290298346430 27870000.000048264861 262864330.290342926979 1 60379.268976038 2024-03-10T06:27:19.529706+00:00 19994330.290118161589 27870000.000018890947 262864330.290133357048 1 60379.268987581 2024-03-10T06:27:20.527015+00:00 19994330.290085420012 27870000.000061310828 262864330.290143013000 1 60379.268999155 2024-03-10T06:27:21.527013+00:00 19994330.290279418230 27869999.999957785010 262864330.290233522654 1 60379.269010819 2024-03-10T06:27:22.534828+00:00 19994330.290378581733 27870000.000020299107 262864330.290395170450 1 60379.269022397 2024-03-10T06:27:23.535078+00:00 19994330.290112808347 27869999.999880783260 262864330.289989888668 1 60379.269033976 2024-03-10T06:27:24.535541+00:00 19994330.290117703378 27870000.000023745000 262864330.290137767792 1 60379.269045555 2024-03-10T06:27:25.535990+00:00 19994330.290083911270 27869999.999910548329 262864330.289990752935 1 60379.269057126 2024-03-10T06:27:26.535645+00:00 19994330.290577374399 27869999.999936390668 262864330.290510088205 1 60379.269068670 2024-03-10T06:27:27.533087+00:00 19994330.290479395539 27869999.999977454543 262864330.290453165770 1 60379.269080253 2024-03-10T06:27:28.533861+00:00 19994330.290022704750 27869999.999991629273 262864330.290010631084 1 60379.269091843 2024-03-10T06:27:29.535228+00:00 19994330.290451824665 27870000.000005297363 262864330.290453433990 1 60379.269103281 2024-03-10T06:27:30.523476+00:00 19994330.290069360286 27869999.999994345009 262864330.290060013533 1 60379.269114911 2024-03-10T06:27:31.528276+00:00 19994330.290282160044 27870000.000040076673 262864330.290318548679 1 60379.269126551 2024-03-10T06:27:32.534016+00:00 19994330.290156453848 27869999.999982420355 262864330.290135174990 1 60379.269138021 2024-03-10T06:27:33.525046+00:00 19994330.290071804076 27870000.000048849732 262864330.290116965771 1 60379.269149613 2024-03-10T06:27:34.526515+00:00 19994330.290161911398 27869999.999889846891 262864330.290048062801 1 60379.269161223 2024-03-10T06:27:35.529602+00:00 19994330.290272295475 27870000.000026989728 262864330.290295600891 1 60379.269172775 2024-03-10T06:27:36.527762+00:00 19994330.290312789381 27870000.000027388334 262864330.290336489677 1 60379.269184408 2024-03-10T06:27:37.532879+00:00 19994330.290433164686 27869999.999899506569 262864330.290328979492 1 60379.269196002 2024-03-10T06:27:38.534532+00:00 19994330.290278151631 27870000.000027712435 262864330.290302157402 1 60379.269207443 2024-03-10T06:27:39.523107+00:00 19994330.290354352444 27870000.000018969178 262864330.290369600058 1 60379.269219163 2024-03-10T06:27:40.535719+00:00 19994330.290712084621 27869999.999974358827 262864330.290682762861 1 60379.269230813 2024-03-10T06:27:41.542256+00:00 19994330.290061917156 27870000.000000298023 262864330.290058523417 1 60379.269242180 2024-03-10T06:27:42.524337+00:00 19994330.290306415409 27870000.000022023916 262864330.290324747562 1 60379.269253903 2024-03-10T06:27:43.537220+00:00 19994330.290218092501 27870000.000000648201 262864330.290215045214 1 60379.269265419 2024-03-10T06:27:44.532230+00:00 19994330.290082708001 27870000.000031955540 262864330.290110945702 1 60379.269276928 2024-03-10T06:27:45.526548+00:00 19994330.290455237031 27869999.999995090067 262864330.290446639061 1 60379.269288499 2024-03-10T06:27:46.526337+00:00 19994330.290244132280 27869999.999978445470 262864330.290218889713 1 60379.269300094 2024-03-10T06:27:47.528126+00:00 19994330.290264960378 27869999.999993346632 262864330.290254622698 1 60379.269311613 2024-03-10T06:27:48.523359+00:00 19994330.290256880224 27869999.999997254461 262864330.290250450373 1 60379.269323267 2024-03-10T06:27:49.530221+00:00 19994330.290217455477 27870000.000038530678 262864330.290252298117 1 60379.269334790 2024-03-10T06:27:50.525856+00:00 19994330.290115419775 27870000.000074766576 262864330.290186494589 1 60379.269346485 2024-03-10T06:27:51.536293+00:00 19994330.290114913136 27870000.000010859221 262864330.290122061968 1 60379.269357976 2024-03-10T06:27:52.529066+00:00 19994330.290345761925 27870000.000059716403 262864330.290401786566 1 60379.269369545 2024-03-10T06:27:53.528710+00:00 19994330.289986535907 27870000.000039089471 262864330.290021955967 1 60379.269381190 2024-03-10T06:27:54.534831+00:00 19994330.290187995881 27870000.000057343394 262864330.290241628885 1 60379.269392731 2024-03-10T06:27:55.531912+00:00 19994330.290245138109 27870000.000031054020 262864330.290272504091 1 60379.269404278 2024-03-10T06:27:56.529640+00:00 19994330.290247812867 27869999.999998982996 262864330.290243089199 1 60379.269415868 2024-03-10T06:27:57.530942+00:00 19994330.290110033005 27870000.000052180141 262864330.290158510208 1 60379.269427452 2024-03-10T06:27:58.531878+00:00 19994330.290532629937 27870000.000020932406 262864330.290549844503 1 60379.269438975 2024-03-10T06:27:59.527433+00:00 19994330.290267560631 27869999.999997451901 262864330.290261298418 1 60379.269450630 2024-03-10T06:28:00.534448+00:00 19994330.290184900165 27870000.000046357512 262864330.290227591991 1 60379.269462124 2024-03-10T06:28:01.527447+00:00 19994330.290026668459 27869999.999995771796 262864330.290018737316 1 60379.269473710 2024-03-10T06:28:02.528525+00:00 19994330.290541011840 27869999.999978255481 262864330.290515571833 1 60379.269485214 2024-03-10T06:28:03.522465+00:00 19994330.290263403207 27870000.000002678484 262864330.290262401104 1 60379.269496861 2024-03-10T06:28:04.528807+00:00 19994330.290481310338 27870000.000069998205 262864330.290547609329 1 60379.269508367 2024-03-10T06:28:05.522959+00:00 19994330.290465727448 27869999.999959401786 262864330.290421426296 1 60379.269520022 2024-03-10T06:28:06.529942+00:00 19994330.290157832205 27869999.999945178628 262864330.290099292994 1 60379.269531544 2024-03-10T06:28:07.525416+00:00 19994330.290112357587 27869999.999959129840 262864330.290067791939 1 60379.269543185 2024-03-10T06:28:08.531161+00:00 19994330.290247831494 27870000.000014457852 262864330.290258586407 1 60379.269554766 2024-03-10T06:28:09.531812+00:00 19994330.290214501321 27869999.999928638339 262864330.290139466524 1 60379.269566305 2024-03-10T06:28:10.528783+00:00 19994330.290035504848 27870000.000074032694 262864330.290105849504 1 60379.269577818 2024-03-10T06:28:11.523494+00:00 19994330.290524672717 27869999.999945033342 262864330.290466010571 1 60379.269589378 2024-03-10T06:28:12.522305+00:00 19994330.290253169835 27869999.999959088862 262864330.290208548307 1 60379.269600979 2024-03-10T06:28:13.524557+00:00 19994330.290348816663 27870000.000104177743 262864330.290449321270 1 60379.269612518 2024-03-10T06:28:14.521542+00:00 19994330.290267251432 27870000.000055149198 262864330.290318697691 1 60379.269624149 2024-03-10T06:28:15.526466+00:00 19994330.290062181652 27870000.000024385750 262864330.290082871914 1 60379.269635659 2024-03-10T06:28:16.520947+00:00 19994330.290419816971 27870000.000007025898 262864330.290423154831 1 60379.269647297 2024-03-10T06:28:17.526455+00:00 19994330.290287882090 27870000.000030230731 262864330.290314406157 1 60379.269658816 2024-03-10T06:28:18.521709+00:00 19994330.290199376643 27869999.999979566783 262864330.290175229311 1 60379.269670413 2024-03-10T06:28:19.523718+00:00 19994330.290077473968 27869999.999983750284 262864330.290057539940 1 60379.269681981 2024-03-10T06:28:20.523196+00:00 19994330.290108289570 27870000.000109143555 262864330.290213733912 1 60379.269693593 2024-03-10T06:28:21.526381+00:00 19994330.290264103562 27869999.999934133142 262864330.290194541216 1 60379.269705123 2024-03-10T06:28:22.522673+00:00 19994330.290389597416 27869999.999995041639 262864330.290380954742 1 60379.269716744 2024-03-10T06:28:23.526733+00:00 19994330.290238197893 27870000.000053394586 262864330.290287911892 1 60379.269728307 2024-03-10T06:28:24.525685+00:00 19994330.290375638753 27869999.999966043979 262864330.290338009596 1 60379.269739973 2024-03-10T06:28:25.533717+00:00 19994330.290082670748 27869999.999977730215 262864330.290056705475 1 60379.269751667 2024-03-10T06:28:26.544045+00:00 19994330.290443968028 27869999.999952774495 262864330.290393024683 1 60379.269763286 2024-03-10T06:28:27.547897+00:00 19994330.290195383132 27869999.999982051551 262864330.290173739195 1 60379.269774568 2024-03-10T06:28:28.522646+00:00 19994330.290132950991 27869999.999974630773 262864330.290103882551 1 60379.269786165 2024-03-10T06:28:29.524682+00:00 19994330.290542867035 27870000.000018175691 262864330.290557354689 1 60379.269797724 2024-03-10T06:28:30.523386+00:00 19994330.290127962828 27869999.999937683344 262864330.290061950684 1 60379.269809310 2024-03-10T06:28:31.524383+00:00 19994330.289961080998 27869999.999880336225 262864330.289837718010 1 60379.269820839 2024-03-10T06:28:32.520518+00:00 19994330.290498901159 27869999.999943979084 262864330.290439188480 1 60379.269832451 2024-03-10T06:28:33.523802+00:00 19994330.290329858661 27870000.000014733523 262864330.290340900421 1 60379.269844014 2024-03-10T06:28:34.522793+00:00 19994330.290083825588 27870000.000016435981 262864330.290096580982 1 60379.269855626 2024-03-10T06:28:35.526067+00:00 19994330.290052585304 27869999.999984350055 262864330.290033251047 1 60379.269867145 2024-03-10T06:28:36.521300+00:00 19994330.290390536189 27870000.000054299831 262864330.290441155434 1 60379.269878732 2024-03-10T06:28:37.522471+00:00 19994330.290476690978 27870000.000025857240 262864330.290498852730 1 60379.269890293 2024-03-10T06:28:38.521312+00:00 19994330.289991907775 27870000.000032231212 262864330.290020465851 1 60379.269901884 2024-03-10T06:28:39.522766+00:00 19994330.290240146220 27870000.000057600439 262864330.290294051170 1 60379.269913459 2024-03-10T06:28:40.522831+00:00 19994330.290234833956 27870000.000020377338 262864330.290251523256 1 60379.269925041 2024-03-10T06:28:41.523522+00:00 19994330.289911575615 27870000.000004645437 262864330.289912521839 1 60379.269936658 2024-03-10T06:28:42.527214+00:00 19994330.290312871337 27869999.999981470406 262864330.290290653706 1 60379.269948212 2024-03-10T06:28:43.525537+00:00 19994330.290195576847 27870000.000140946358 262864330.290332823992 1 60379.269959738 2024-03-10T06:28:44.521307+00:00 19994330.290380395949 27869999.999947480857 262864330.290324181318 1 60379.269971353 2024-03-10T06:28:45.524872+00:00 19994330.290168315172 27870000.000019501895 262864330.290184110403 1 60379.269983118 2024-03-10T06:28:46.541449+00:00 19994330.290092770010 27870000.000021025538 262864330.290110111237 1 60379.269994468 2024-03-10T06:28:47.522077+00:00 19994330.290374521166 27869999.999980486929 262864330.290351301432 1 60379.270006107 2024-03-10T06:28:48.527640+00:00 19994330.290336579084 27870000.000010095537 262864330.290342986584 1 60379.270017664 2024-03-10T06:28:49.526209+00:00 19994330.290336705744 27869999.999993223697 262864330.290326237679 1 60379.270029290 2024-03-10T06:28:50.530602+00:00 19994330.289992399514 27870000.000030312687 262864330.290019005537 1 60379.270040859 2024-03-10T06:28:51.530162+00:00 19994330.289977088571 27869999.999922748655 262864330.289896130562 1 60379.270052498 2024-03-10T06:28:52.535854+00:00 19994330.290212769061 27870000.000021055341 262864330.290230125189 1 60379.270064183 2024-03-10T06:28:53.545426+00:00 19994330.290178183466 27870000.000033434480 262864330.290207922459 1 60379.270075648 2024-03-10T06:28:54.535976+00:00 19994330.290317680687 27869999.999967139214 262864330.290281116962 1 60379.270087107 2024-03-10T06:28:55.526020+00:00 19994330.290104147047 27869999.999968919903 262864330.290069371462 1 60379.270098709 2024-03-10T06:28:56.528409+00:00 19994330.290270958096 27870000.000118754804 262864330.290386021137 1 60379.270110319 2024-03-10T06:28:57.531557+00:00 19994330.290287584066 27870000.000043548644 262864330.290327429771 1 60379.270121796 2024-03-10T06:28:58.523192+00:00 19994330.290230888873 27870000.000075507909 262864330.290302723646 1 60379.270133395 2024-03-10T06:28:59.525301+00:00 19994330.290449719876 27869999.999984133989 262864330.290430158377 1 60379.270145057 2024-03-10T06:29:00.532926+00:00 19994330.290350552648 27869999.999848447740 262864330.290195316076 1 60379.270156565 2024-03-10T06:29:01.527199+00:00 19994330.290039017797 27869999.999907024205 262864330.289942324162 1 60379.270168084 2024-03-10T06:29:02.522423+00:00 19994330.290106303990 27869999.999967247248 262864330.290069848299 1 60379.270179641 2024-03-10T06:29:03.521044+00:00 19994330.290468271822 27869999.999960441142 262864330.290425032377 1 60379.270191265 2024-03-10T06:29:04.525304+00:00 19994330.290128301829 27869999.999991383404 262864330.290115982294 1 60379.270202788 2024-03-10T06:29:05.520879+00:00 19994330.290303450078 27869999.999984689057 262864330.290284425020 1 60379.270214362 2024-03-10T06:29:06.520874+00:00 19994330.290353208780 27870000.000105880201 262864330.290455400944 1 60379.270225940 2024-03-10T06:29:07.521259+00:00 19994330.290333583951 27870000.000012215227 262864330.290342092514 1 60379.270237530 2024-03-10T06:29:08.522593+00:00 19994330.290256090462 27870000.000075846910 262864330.290328234434 1 60379.270249102 2024-03-10T06:29:09.522429+00:00 19994330.290317844599 27870000.000004835427 262864330.290318965912 1 60379.270260669 2024-03-10T06:29:10.521851+00:00 19994330.290051978081 27870000.000149760395 262864330.290198028088 1 60379.270272237 2024-03-10T06:29:11.521262+00:00 19994330.290237370878 27870000.000019598752 262864330.290253281593 1 60379.270283806 2024-03-10T06:29:12.520849+00:00 19994330.290382880718 27870000.000038303435 262864330.290417492390 1 60379.270295489 2024-03-10T06:29:13.530265+00:00 19994330.290016755462 27869999.999974325299 262864330.289987385273 1 60379.270307022 2024-03-10T06:29:14.526677+00:00 19994330.290088877082 27870000.000049564987 262864330.290134727955 1 60379.270318604 2024-03-10T06:29:15.527362+00:00 19994330.290132727474 27869999.999980300665 262864330.290109336376 1 60379.270330262 2024-03-10T06:29:16.534671+00:00 19994330.290285985917 27870000.000000860542 262864330.290283143520 1 60379.270341854 2024-03-10T06:29:17.536147+00:00 19994330.290428884327 27869999.999925494194 262864330.290350675583 1 60379.270353561 2024-03-10T06:29:18.547673+00:00 19994330.290168635547 27870000.000036951154 262864330.290201902390 1 60379.270364907 2024-03-10T06:29:19.527957+00:00 19994330.290350284427 27870000.000021789223 262864330.290368378162 1 60379.270376479 2024-03-10T06:29:20.527791+00:00 19994330.290175613016 27870000.000050798059 262864330.290222704411 1 60379.270388131 2024-03-10T06:29:21.534467+00:00 19994330.290050379932 27870000.000073838979 262864330.290120542049 1 60379.270399637 2024-03-10T06:29:22.528608+00:00 19994330.290321525186 27869999.999970640987 262864330.290288478136 1 60379.270411154 2024-03-10T06:29:23.523703+00:00 19994330.290400553495 27869999.999923270196 262864330.290320128202 1 60379.270422886 2024-03-10T06:29:24.537352+00:00 19994330.290187638253 27869999.999982096255 262864330.290166020393 1 60379.270434340 2024-03-10T06:29:25.526912+00:00 19994330.289950765669 27869999.999988943338 262864330.289936006069 1 60379.270445974 2024-03-10T06:29:26.532100+00:00 19994330.290206667036 27869999.999999266118 262864330.290202230215 1 60379.270457437 2024-03-10T06:29:27.522603+00:00 19994330.290478028357 27870000.000030696392 262864330.290505021811 1 60379.270469041 2024-03-10T06:29:28.525142+00:00 19994330.290183994919 27870000.000095948577 262864330.290276259184 1 60379.270480658 2024-03-10T06:29:29.528836+00:00 19994330.290269598365 27869999.999970223755 262864330.290236115456 1 60379.270492265 2024-03-10T06:29:30.531749+00:00 19994330.290241796523 27870000.000000782311 262864330.290238887072 1 60379.270503789 2024-03-10T06:29:31.527362+00:00 19994330.290229972452 27869999.999958686531 262864330.290184974670 1 60379.270515371 2024-03-10T06:29:32.528010+00:00 19994330.290110249072 27869999.999958205968 262864330.290064781904 1 60379.270526935 2024-03-10T06:29:33.527231+00:00 19994330.290377829224 27869999.999986156821 262864330.290360301733 1 60379.270538690 2024-03-10T06:29:34.542754+00:00 19994330.290007136762 27869999.999898392707 262864330.289901852608 1 60379.270550072 2024-03-10T06:29:35.526261+00:00 19994330.290162779391 27870000.000072669238 262864330.290231734514 1 60379.270561671 2024-03-10T06:29:36.528390+00:00 19994330.290326714516 27870000.000092156231 262864330.290415167809 1 60379.270573312 2024-03-10T06:29:37.534157+00:00 19994330.290362212807 27869999.999967392534 262864330.290325909853 1 60379.270584833 2024-03-10T06:29:38.529593+00:00 19994330.290213547647 27869999.999939665198 262864330.290149539709 1 60379.270596400 2024-03-10T06:29:39.528980+00:00 19994330.290332291275 27870000.000029936433 262864330.290358513594 1 60379.270608115 2024-03-10T06:29:40.541191+00:00 19994330.290089633316 27870000.000050816685 262864330.290136754513 1 60379.270619554 2024-03-10T06:29:41.529458+00:00 19994330.290150508285 27870000.000025037676 262864330.290171861649 1 60379.270631231 2024-03-10T06:29:42.538347+00:00 19994330.290286339819 27870000.000046562403 262864330.290329188108 1 60379.270642680 2024-03-10T06:29:43.527518+00:00 19994330.290339063853 27869999.999889072031 262864330.290224432945 1 60379.270654357 2024-03-10T06:29:44.536399+00:00 19994330.290171388537 27869999.999965127558 262864330.290132820606 1 60379.270665807 2024-03-10T06:29:45.525733+00:00 19994330.290153402835 27870000.000035919249 262864330.290185630322 1 60379.270677443 2024-03-10T06:29:46.531039+00:00 19994330.290291532874 27869999.999933775514 262864330.290221631527 1 60379.270689012 2024-03-10T06:29:47.530703+00:00 19994330.290327437222 27869999.999994061887 262864330.290317803621 1 60379.270700601 2024-03-10T06:29:48.531938+00:00 19994330.290245246142 27870000.000137455761 262864330.290378987789 1 60379.270712180 2024-03-10T06:29:49.532320+00:00 19994330.290080424398 27869999.999995574355 262864330.290072321892 1 60379.270723808 2024-03-10T06:29:50.536990+00:00 19994330.290251165628 27870000.000095244497 262864330.290342718363 1 60379.270735261 2024-03-10T06:29:51.526554+00:00 19994330.290554955602 27869999.999839391559 262864330.290390670300 1 60379.270746836 2024-03-10T06:29:52.526626+00:00 19994330.290089424700 27870000.000079855323 262864330.290165603161 1 60379.270758468 2024-03-10T06:29:53.531602+00:00 19994330.290411483496 27870000.000043746084 262864330.290451526642 1 60379.270769980 2024-03-10T06:29:54.526292+00:00 19994330.290275853127 27870000.000047996640 262864330.290320128202 1 60379.270781613 2024-03-10T06:29:55.531387+00:00 19994330.290194950998 27869999.999875139445 262864330.290066391230 1 60379.270793273 2024-03-10T06:29:56.538809+00:00 19994330.290369357914 27869999.999957676977 262864330.290323346853 1 60379.270804755 2024-03-10T06:29:57.530846+00:00 19994330.290040638298 27869999.999965578318 262864330.290002524853 1 60379.270816445 2024-03-10T06:29:58.540856+00:00 19994330.289968714118 27870000.000029742718 262864330.289994776249 1 60379.270827938 2024-03-10T06:29:59.533834+00:00 19994330.290535025299 27870000.000029362738 262864330.290560692549 1 60379.270839446 2024-03-10T06:30:00.528151+00:00 19994330.290304306895 27870000.000029165298 262864330.290329784155 1 60379.270851851 2024-03-10T06:30:01.599902+00:00 19994330.290295545012 27870000.000036932528 262864330.290328770876 1 60379.270862534 2024-03-10T06:30:02.522936+00:00 19994330.290208075196 27870000.000078912824 262864330.290283292532 1 60379.270874192 2024-03-10T06:30:03.530169+00:00 19994330.290417775512 27870000.000090584159 262864330.290504693985 1 60379.270885990 2024-03-10T06:30:04.549533+00:00 19994330.290151946247 27869999.999997999519 262864330.290146261454 1 60379.270897345 2024-03-10T06:30:05.530623+00:00 19994330.290310546756 27870000.000002190471 262864330.290309071541 1 60379.270908931 2024-03-10T06:30:06.531628+00:00 19994330.290126290172 27869999.999906055629 262864330.290028661489 1 60379.270920482 2024-03-10T06:30:07.529698+00:00 19994330.290307521820 27869999.999988276511 262864330.290292114019 1 60379.270932082 2024-03-10T06:30:08.531883+00:00 19994330.290271870792 27869999.999937739223 262864330.290205925703 1 60379.270943650 2024-03-10T06:30:09.531370+00:00 19994330.290223781019 27869999.999973352998 262864330.290193438530 1 60379.270955118 2024-03-10T06:30:10.522195+00:00 19994330.290234070271 27870000.000029303133 262864330.290259659290 1 60379.270966711 2024-03-10T06:30:11.523836+00:00 19994330.290248371661 27870000.000117242336 262864330.290361911058 1 60379.270978279 2024-03-10T06:30:12.523358+00:00 19994330.290298320353 27869999.999964341521 262864330.290258973837 1 60379.270989967 2024-03-10T06:30:13.533100+00:00 19994330.290073104203 27869999.999983459711 262864330.290052860975 1 60379.271001482 2024-03-10T06:30:14.528030+00:00 19994330.290450122207 27870000.000000916421 262864330.290447354317 1 60379.271013449 2024-03-10T06:30:15.562033+00:00 19994330.290126539767 27869999.999982595444 262864330.290105432272 1 60379.271024629 2024-03-10T06:30:16.527902+00:00 19994330.290430579334 27870000.000024486333 262864330.290451377630 1 60379.271036162 2024-03-10T06:30:17.524390+00:00 19994330.290356323123 27870000.000000391155 262864330.290353000164 1 60379.271047869 2024-03-10T06:30:18.535903+00:00 19994330.290048945695 27870000.000048927963 262864330.290094196796 1 60379.271059343 2024-03-10T06:30:19.527231+00:00 19994330.290100567043 27869999.999950602651 262864330.290047466755 1 60379.271070887 2024-03-10T06:30:20.524689+00:00 19994330.290487427264 27870000.000026825815 262864330.290510565042 1 60379.271082443 2024-03-10T06:30:21.523078+00:00 19994330.290063798428 27869999.999965749681 262864330.290025860071 1 60379.271094115 2024-03-10T06:30:22.531586+00:00 19994330.290210321546 27870000.000001933426 262864330.290208578110 1 60379.271105564 2024-03-10T06:30:23.520760+00:00 19994330.290202997625 27870000.000019252300 262864330.290218561888 1 60379.271117168 2024-03-10T06:30:24.523294+00:00 19994330.290172487497 27869999.999984495342 262864330.290153294802 1 60379.271128725 2024-03-10T06:30:25.521887+00:00 19994330.290169801563 27870000.000020775944 262864330.290186882019 1 60379.271140320 2024-03-10T06:30:26.523665+00:00 19994330.290325298905 27870000.000007450581 262864330.290329039097 1 60379.271151887 2024-03-10T06:30:27.523031+00:00 19994330.290176916867 27870000.000030212104 262864330.290203452110 1 60379.271163472 2024-03-10T06:30:28.524003+00:00 19994330.290102034807 27869999.999990530312 262864330.290088862181 1 60379.271175030 2024-03-10T06:30:29.522590+00:00 19994330.290174569935 27869999.999971795827 262864330.290142685175 1 60379.271186629 2024-03-10T06:30:30.524758+00:00 19994330.290096931159 27869999.999953884631 262864330.290047138929 1 60379.271198164 2024-03-10T06:30:31.521364+00:00 19994330.290355499834 27869999.999895341694 262864330.290247142315 1 60379.271209738 2024-03-10T06:30:32.521388+00:00 19994330.290078740567 27869999.999991342425 262864330.290066391230 1 60379.271221322 2024-03-10T06:30:33.522209+00:00 19994330.290737755597 27869999.999973487109 262864330.290707528591 1 60379.271232910 2024-03-10T06:30:34.523359+00:00 19994330.290100350976 27870000.000020775944 262864330.290117442608 1 60379.271244461 2024-03-10T06:30:35.521420+00:00 19994330.290175233036 27870000.000006053597 262864330.290177583694 1 60379.271256022 2024-03-10T06:30:36.520318+00:00 19994330.290511913598 27870000.000046703964 262864330.290554910898 1 60379.271267637 2024-03-10T06:30:37.523821+00:00 19994330.290434136987 27869999.999920777977 262864330.290351212025 1 60379.271279256 2024-03-10T06:30:38.527688+00:00 19994330.290154572576 27869999.999947659671 262864330.290098547935 1 60379.271290884 2024-03-10T06:30:39.532414+00:00 19994330.290394920856 27869999.999971173704 262864330.290362417698 1 60379.271302351 2024-03-10T06:30:40.523098+00:00 19994330.290017966181 27870000.000005394220 262864330.290019661188 1 60379.271313964 2024-03-10T06:30:41.526538+00:00 19994330.290328457952 27869999.999936297536 262864330.290261030197 1 60379.271325511 2024-03-10T06:30:42.524144+00:00 19994330.290353868157 27869999.999997649342 262864330.290347814560 1 60379.271337098 2024-03-10T06:30:43.525276+00:00 19994330.290133338422 27869999.999959733337 262864330.290089368820 1 60379.271348656 2024-03-10T06:30:44.523877+00:00 19994330.290253080428 27870000.000027164817 262864330.290276557207 1 60379.271360247 2024-03-10T06:30:45.525331+00:00 19994330.290203142911 27869999.999957904220 262864330.290157377720 1 60379.271371830 2024-03-10T06:30:46.526150+00:00 19994330.290240347385 27870000.000071022660 262864330.290307670832 1 60379.271383424 2024-03-10T06:30:47.527832+00:00 19994330.290471322834 27870000.000039253384 262864330.290506869555 1 60379.271395036 2024-03-10T06:30:48.531064+00:00 19994330.290067683905 27870000.000000290573 262864330.290064275265 1 60379.271406560 2024-03-10T06:30:49.526760+00:00 19994330.290125694126 27870000.000016238540 262864330.290138244629 1 60379.271418097 2024-03-10T06:30:50.523625+00:00 19994330.290081825107 27870000.000064507127 262864330.290142625570 1 60379.271429648 2024-03-10T06:30:51.521545+00:00 19994330.290271263570 27870000.000036984682 262864330.290304541588 1 60379.271441235 2024-03-10T06:30:52.522739+00:00 19994330.290300898254 27869999.999982811511 262864330.290280014277 1 60379.271452812 2024-03-10T06:30:53.522909+00:00 19994330.290387488902 27870000.000045109540 262864330.290428906679 1 60379.271464404 2024-03-10T06:30:54.524529+00:00 19994330.290079001337 27870000.000003591180 262864330.290078878403 1 60379.271475963 2024-03-10T06:30:55.523175+00:00 19994330.290243871510 27870000.000064950436 262864330.290305107832 1 60379.271487502 2024-03-10T06:30:56.520170+00:00 19994330.290385197848 27870000.000037238002 262864330.290418744087 1 60379.271499084 2024-03-10T06:30:57.520866+00:00 19994330.290094107389 27870000.000044234097 262864330.290134638548 1 60379.271510657 2024-03-10T06:30:58.520800+00:00 19994330.290250658989 27869999.999852273613 262864330.290099233389 1 60379.271522233 2024-03-10T06:30:59.520975+00:00 19994330.290023911744 27870000.000011011958 262864330.290031254292 1 60379.271533824 2024-03-10T06:31:00.522376+00:00 19994330.290444985032 27869999.999884273857 262864330.290325582027 1 60379.271545398 2024-03-10T06:31:01.522406+00:00 19994330.290329493582 27869999.999948345125 262864330.290274143219 1 60379.271557053 2024-03-10T06:31:02.529349+00:00 19994330.290214210749 27869999.999990727752 262864330.290201246738 1 60379.271568562 2024-03-10T06:31:03.523752+00:00 19994330.289958663285 27869999.999959308654 262864330.289914280176 1 60379.271580118 2024-03-10T06:31:04.522178+00:00 19994330.290159925818 27869999.999998353422 262864330.290154576302 1 60379.271591724 2024-03-10T06:31:05.524960+00:00 19994330.290694098920 27870000.000035353005 262864330.290725737810 1 60379.271603257 2024-03-10T06:31:06.521462+00:00 19994330.290033653378 27870000.000049781054 262864330.290079712868 1 60379.271614822 2024-03-10T06:31:07.520605+00:00 19994330.290196333081 27869999.999978151172 262864330.290170788765 1 60379.271626412 2024-03-10T06:31:08.522041+00:00 19994330.290297366679 27869999.999966040254 262864330.290259689093 1 60379.271638008 2024-03-10T06:31:09.523905+00:00 19994330.290274854749 27870000.000012267381 262864330.290283441544 1 60379.271649596 2024-03-10T06:31:10.525137+00:00 19994330.290084559470 27869999.999964620918 262864330.290045499802 1 60379.271661226 2024-03-10T06:31:11.529884+00:00 19994330.290467347950 27870000.000049453229 262864330.290513098240 1 60379.271672768 2024-03-10T06:31:12.527126+00:00 19994330.290078800172 27869999.999993756413 262864330.290068835020 1 60379.271684310 2024-03-10T06:31:13.524430+00:00 19994330.290328785777 27870000.000014685094 262864330.290339767933 1 60379.271695873 2024-03-10T06:31:14.523407+00:00 19994330.290251702070 27869999.999884847552 262864330.290132850409 1 60379.271707486 2024-03-10T06:31:15.526846+00:00 19994330.290081329644 27869999.999981090426 262864330.290058732033 1 60379.271719023 2024-03-10T06:31:16.523535+00:00 19994330.290060050786 27870000.000022705644 262864330.290079057217 1 60379.271730616 2024-03-10T06:31:17.525226+00:00 19994330.290477812290 27870000.000001821667 262864330.290475934744 1 60379.271742293 2024-03-10T06:31:18.534110+00:00 19994330.290223997086 27870000.000102329999 262864330.290322631598 1 60379.271753852 2024-03-10T06:31:19.532800+00:00 19994330.290391035378 27869999.999990250915 262864330.290377587080 1 60379.271765500 2024-03-10T06:31:20.539182+00:00 19994330.290013346821 27870000.000028915703 262864330.290038555861 1 60379.271776980 2024-03-10T06:31:21.531092+00:00 19994330.290277022868 27870000.000030830503 262864330.290304154158 1 60379.271788555 2024-03-10T06:31:22.531130+00:00 19994330.290155466646 27870000.000112399459 262864330.290264189243 1 60379.271800075 2024-03-10T06:31:23.526432+00:00 19994330.290349360555 27870000.000055730343 262864330.290401399136 1 60379.271811864 2024-03-10T06:31:24.545068+00:00 19994330.290136795491 27869999.999980494380 262864330.290113598108 1 60379.271823214 2024-03-10T06:31:25.525742+00:00 19994330.290386993438 27869999.999958917499 262864330.290342241526 1 60379.271834815 2024-03-10T06:31:26.527989+00:00 19994330.290326602757 27869999.999857820570 262864330.290180712938 1 60379.271846394 2024-03-10T06:31:27.528449+00:00 19994330.290231559426 27869999.999970231205 262864330.290198087692 1 60379.271857941 2024-03-10T06:31:28.526117+00:00 19994330.290143448859 27869999.999983400106 262864330.290123164654 1 60379.271869684 2024-03-10T06:31:29.540708+00:00 19994330.290213204920 27869999.999994844198 262864330.290204346180 1 60379.271881214 2024-03-10T06:31:30.536895+00:00 19994330.290254246444 27870000.000001832843 262864330.290252387524 1 60379.271892650 2024-03-10T06:31:31.524985+00:00 19994330.290160875767 27870000.000067334622 262864330.290224492550 1 60379.271904252 2024-03-10T06:31:32.527335+00:00 19994330.290368188173 27870000.000039085746 262864330.290403604507 1 60379.271915962 2024-03-10T06:31:33.539158+00:00 19994330.290047358721 27870000.000027250499 262864330.290070891380 1 60379.271927411 2024-03-10T06:31:34.528334+00:00 19994330.290245614946 27869999.999970868230 262864330.290212780237 1 60379.271938970 2024-03-10T06:31:35.526982+00:00 19994330.290434520692 27870000.000033050776 262864330.290463864803 1 60379.271950794 2024-03-10T06:31:36.548602+00:00 19994330.290263991803 27869999.999919440597 262864330.290179729462 1 60379.271962060 2024-03-10T06:31:37.521951+00:00 19994330.290292233229 27869999.999999091029 262864330.290287643671 1 60379.271973921 2024-03-10T06:31:38.546720+00:00 19994330.290194783360 27869999.999951556325 262864330.290142625570 1 60379.271985276 2024-03-10T06:31:39.527823+00:00 19994330.290013428777 27870000.000086933374 262864330.290096670389 1 60379.271996990 2024-03-10T06:31:40.539921+00:00 19994330.290320582688 27869999.999940495938 262864330.290257364511 1 60379.272008506 2024-03-10T06:31:41.534878+00:00 19994330.290431380272 27870000.000031806529 262864330.290459483862 1 60379.272020011 2024-03-10T06:31:42.528928+00:00 19994330.290054388344 27870000.000008154660 262864330.290058851242 1 60379.272031530 2024-03-10T06:31:43.524228+00:00 19994330.290263611823 27870000.000050831586 262864330.290310770273 1 60379.272043148 2024-03-10T06:31:44.527985+00:00 19994330.290206767619 27869999.999969553202 262864330.290172606707 1 60379.272054710 2024-03-10T06:31:45.526929+00:00 19994330.290306217968 27869999.999974623322 262864330.290277123451 1 60379.272066280 2024-03-10T06:31:46.526610+00:00 19994330.290124066174 27870000.000008422881 262864330.290128797293 1 60379.272077939 2024-03-10T06:31:47.533980+00:00 19994330.290208097547 27870000.000067766756 262864330.290272176266 1 60379.272089461 2024-03-10T06:31:48.529395+00:00 19994330.290258292109 27869999.999970629811 262864330.290225207806 1 60379.272100979 2024-03-10T06:31:49.524549+00:00 19994330.290485993028 27870000.000002965331 262864330.290485262871 1 60379.272112621 2024-03-10T06:31:50.530479+00:00 19994330.290270354599 27870000.000014442950 262864330.290281116962 1 60379.272124243 2024-03-10T06:31:51.534605+00:00 19994330.290228657424 27869999.999947350472 262864330.290172308683 1 60379.272135803 2024-03-10T06:31:52.533337+00:00 19994330.290312219411 27870000.000058136880 262864330.290366679430 1 60379.272147348 2024-03-10T06:31:53.530885+00:00 19994330.290078144521 27870000.000026889145 262864330.290101319551 1 60379.272158907 2024-03-10T06:31:54.529578+00:00 19994330.290257912129 27869999.999971058220 262864330.290225267410 1 60379.272170550 2024-03-10T06:31:55.535526+00:00 19994330.290115855634 27870000.000043284148 262864330.290155440569 1 60379.272182091 2024-03-10T06:31:56.532655+00:00 19994330.290142714977 27869999.999904870987 262864330.290043890476 1 60379.272193739 2024-03-10T06:31:57.539020+00:00 19994330.290352568030 27870000.000056192279 262864330.290405094624 1 60379.272205204 2024-03-10T06:31:58.529652+00:00 19994330.290146559477 27869999.999961279333 262864330.290104150772 1 60379.272216942 2024-03-10T06:31:59.543816+00:00 19994330.290121026337 27869999.999906171113 262864330.290023505688 1 60379.272228336 2024-03-10T06:32:00.528261+00:00 19994330.290232837200 27870000.000076834112 262864330.290305972099 1 60379.272240391 2024-03-10T06:32:01.569820+00:00 19994330.290103383362 27870000.000060413033 262864330.290160089731 1 60379.272251487 2024-03-10T06:32:02.528488+00:00 19994330.290165744722 27870000.000018626451 262864330.290180683136 1 60379.272263045 2024-03-10T06:32:03.527132+00:00 19994330.290404032916 27869999.999976236373 262864330.290376573801 1 60379.272274565 2024-03-10T06:32:04.522442+00:00 19994330.290184929967 27869999.999978262931 262864330.290159523487 1 60379.272286245 2024-03-10T06:32:05.531529+00:00 19994330.290433745831 27870000.000056892633 262864330.290486931801 1 60379.272297868 2024-03-10T06:32:06.535803+00:00 19994330.290269356221 27870000.000032022595 262864330.290297657251 1 60379.272309360 2024-03-10T06:32:07.528667+00:00 19994330.290213100612 27869999.999975945801 262864330.290185362101 1 60379.272320950 2024-03-10T06:32:08.530121+00:00 19994330.289785552770 27869999.999950028956 262864330.289731889963 1 60379.272332558 2024-03-10T06:32:09.533056+00:00 19994330.290106322616 27869999.999913558364 262864330.290016204119 1 60379.272344111 2024-03-10T06:32:10.531155+00:00 19994330.290257882327 27869999.999929923564 262864330.290184110403 1 60379.272355631 2024-03-10T06:32:11.526553+00:00 19994330.290467318147 27870000.000014062971 262864330.290477693081 1 60379.272367239 2024-03-10T06:32:12.529494+00:00 19994330.290213029832 27870000.000016935170 262864330.290226250887 1 60379.272378794 2024-03-10T06:32:13.527837+00:00 19994330.290370915085 27869999.999973237514 262864330.290340453386 1 60379.272390284 2024-03-10T06:32:14.520529+00:00 19994330.290075998753 27869999.999973233789 262864330.290045529604 1 60379.272401943 2024-03-10T06:32:15.527849+00:00 19994330.290224257857 27869999.999989937991 262864330.290210485458 1 60379.272413529 2024-03-10T06:32:16.528940+00:00 19994330.290303856134 27869999.999984595925 262864330.290284752846 1 60379.272425023 2024-03-10T06:32:17.522024+00:00 19994330.290338713676 27870000.000023666769 262864330.290358692408 1 60379.272436583 2024-03-10T06:32:18.520816+00:00 19994330.290079019964 27870000.000055693090 262864330.290131032467 1 60379.272448169 2024-03-10T06:32:19.521775+00:00 19994330.290338691324 27869999.999974071980 262864330.290309071541 1 60379.272459770 2024-03-10T06:32:20.524139+00:00 19994330.290345016867 27870000.000010948628 262864330.290352255106 1 60379.272471318 2024-03-10T06:32:21.521822+00:00 19994330.290293093771 27869999.999943062663 262864330.290232479572 1 60379.272482912 2024-03-10T06:32:22.523567+00:00 19994330.290199443698 27869999.999874927104 262864330.290070652962 1 60379.272494478 2024-03-10T06:32:23.522891+00:00 19994330.290197443217 27870000.000065714121 262864330.290259450674 1 60379.272506033 2024-03-10T06:32:24.521248+00:00 19994330.290103882551 27870000.000003978610 262864330.290104180574 1 60379.272517644 2024-03-10T06:32:25.524477+00:00 19994330.290373764932 27869999.999950498343 262864330.290320575237 1 60379.272529185 2024-03-10T06:32:26.521562+00:00 19994330.290282670408 27870000.000057742000 262864330.290336728096 1 60379.272540742 2024-03-10T06:32:27.520092+00:00 19994330.290291257203 27870000.000021923333 262864330.290309488773 1 60379.272552346 2024-03-10T06:32:28.522662+00:00 19994330.290302716196 27869999.999968156219 262864330.290267199278 1 60379.272563891 2024-03-10T06:32:29.520196+00:00 19994330.290219146758 27869999.999997451901 262864330.290212899446 1 60379.272575498 2024-03-10T06:32:30.522993+00:00 19994330.290087550879 27869999.999925576150 262864330.290009438992 1 60379.272587107 2024-03-10T06:32:31.526094+00:00 19994330.290290020406 27870000.000020667911 262864330.290307015181 1 60379.272598635 2024-03-10T06:32:32.522123+00:00 19994330.290186889470 27869999.999991465360 262864330.290174663067 1 60379.272610269 2024-03-10T06:32:33.527205+00:00 19994330.290209248662 27870000.000109110028 262864330.290314674377 1 60379.272621809 2024-03-10T06:32:34.524288+00:00 19994330.290522448719 27869999.999962300062 262864330.290481060743 1 60379.272633355 2024-03-10T06:32:35.521827+00:00 19994330.290144186467 27870000.000088702887 262864330.290229171515 1 60379.272644918 2024-03-10T06:32:36.520933+00:00 19994330.290179707110 27869999.999975439161 262864330.290151447058 1 60379.272656531 2024-03-10T06:32:37.524309+00:00 19994330.290312312543 27869999.999982755631 262864330.290291368961 1 60379.272668130 2024-03-10T06:32:38.526396+00:00 19994330.290333114564 27869999.999973177910 262864330.290302604437 1 60379.272679679 2024-03-10T06:32:39.524283+00:00 19994330.290441982448 27870000.000023186207 262864330.290461480618 1 60379.272691248 2024-03-10T06:32:40.523839+00:00 19994330.290521077812 27869999.999956429005 262864330.290473818779 1 60379.272702832 2024-03-10T06:32:41.524676+00:00 19994330.290031030774 27870000.000000800937 262864330.290028154850 1 60379.272714390 2024-03-10T06:32:42.523297+00:00 19994330.290121074766 27869999.999972786754 262864330.290090173483 1 60379.272725963 2024-03-10T06:32:43.523199+00:00 19994330.290443118662 27869999.999964375049 262864330.290403813124 1 60379.272737546 2024-03-10T06:32:44.523958+00:00 19994330.290107693523 27870000.000026054680 262864330.290130048990 1 60379.272749137 2024-03-10T06:32:45.525435+00:00 19994330.290509462357 27870000.000011887401 262864330.290517657995 1 60379.272760732 2024-03-10T06:32:46.527223+00:00 19994330.290323268622 27870000.000105533749 262864330.290425091982 1 60379.272772370 2024-03-10T06:32:47.532765+00:00 19994330.290283553302 27870000.000031448901 262864330.290311306715 1 60379.272783910 2024-03-10T06:32:48.529860+00:00 19994330.290206000209 27870000.000086285174 262864330.290288567543 1 60379.272795633 2024-03-10T06:32:49.542701+00:00 19994330.290120895952 27870000.000161860138 262864330.290279060602 1 60379.272807144 2024-03-10T06:32:50.537198+00:00 19994330.290156476200 27869999.999884631485 262864330.290037423372 1 60379.272818638 2024-03-10T06:32:51.530370+00:00 19994330.290394335985 27870000.000005692244 262864330.290396332741 1 60379.272830183 2024-03-10T06:32:52.527799+00:00 19994330.290085524321 27869999.999973278493 262864330.290055096149 1 60379.272841745 2024-03-10T06:32:53.526766+00:00 19994330.290469050407 27870000.000023841858 262864330.290489196777 1 60379.272853588 2024-03-10T06:32:54.550022+00:00 19994330.290028341115 27869999.999951917678 262864330.289976567030 1 60379.272865065 2024-03-10T06:32:55.541651+00:00 19994330.290246468037 27870000.000035334378 262864330.290278106928 1 60379.272876449 2024-03-10T06:32:56.525211+00:00 19994330.290152691305 27870000.000013679266 262864330.290162682533 1 60379.272888037 2024-03-10T06:32:57.526431+00:00 19994330.290277920663 27870000.000023245811 262864330.290297478437 1 60379.272899644 2024-03-10T06:32:58.529304+00:00 19994330.290016423911 27869999.999955367297 262864330.289968073368 1 60379.272911187 2024-03-10T06:32:59.526542+00:00 19994330.290226414800 27870000.000021982938 262864330.290244698524 1 60379.272922839 2024-03-10T06:33:00.533255+00:00 19994330.290176548064 27870000.000015623868 262864330.290188461542 1 60379.272934339 2024-03-10T06:33:01.526881+00:00 19994330.290242426097 27870000.000027406961 262864330.290266156197 1 60379.272945866 2024-03-10T06:33:02.522866+00:00 19994330.290279384702 27869999.999916825444 262864330.290192514658 1 60379.272957446 2024-03-10T06:33:03.523360+00:00 19994330.290187183768 27870000.000015608966 262864330.290199100971 1 60379.272969013 2024-03-10T06:33:04.522726+00:00 19994330.290070619434 27869999.999950274825 262864330.290017217398 1 60379.272980570 2024-03-10T06:33:05.521280+00:00 19994330.290385857224 27869999.999972932041 262864330.290355086327 1 60379.272992172 2024-03-10T06:33:06.523681+00:00 19994330.290319263935 27869999.999988928437 262864330.290304481983 1 60379.273003751 2024-03-10T06:33:07.524115+00:00 19994330.290040705353 27870000.000053074211 262864330.290090084076 1 60379.273015316 2024-03-10T06:33:08.523305+00:00 19994330.290332082659 27870000.000016406178 262864330.290344774723 1 60379.273026891 2024-03-10T06:33:09.523378+00:00 19994330.290164336562 27870000.000038135797 262864330.290198802948 1 60379.273038435 2024-03-10T06:33:10.520801+00:00 19994330.290280163288 27869999.999988649040 262864330.290265113115 1 60379.273050004 2024-03-10T06:33:11.520337+00:00 19994330.290273688734 27869999.999987114221 262864330.290257126093 1 60379.273061601 2024-03-10T06:33:12.522349+00:00 19994330.290042947978 27869999.999979417771 262864330.290018647909 1 60379.273073190 2024-03-10T06:33:13.523645+00:00 19994330.290099799633 27869999.999954260886 262864330.290050357580 1 60379.273084795 2024-03-10T06:33:14.526294+00:00 19994330.290263842791 27870000.000043969601 262864330.290304094553 1 60379.273096463 2024-03-10T06:33:15.534397+00:00 19994330.290439952165 27869999.999990671873 262864330.290426939726 1 60379.273108026 2024-03-10T06:33:16.533493+00:00 19994330.290272276849 27869999.999984495342 262864330.290253072977 1 60379.273119548 2024-03-10T06:33:17.528956+00:00 19994330.290493454784 27869999.999978329986 262864330.290468096733 1 60379.273131145 2024-03-10T06:33:18.530933+00:00 19994330.290417883545 27870000.000022634864 262864330.290436834097 1 60379.273142674 2024-03-10T06:33:19.527068+00:00 19994330.290152631700 27869999.999998804182 262864330.290147751570 1 60379.273154275 2024-03-10T06:33:20.529378+00:00 19994330.290130496025 27869999.999960493296 262864330.290087282658 1 60379.273165936 2024-03-10T06:33:21.536855+00:00 19994330.290043585002 27869999.999915100634 262864330.289954990149 1 60379.273177574 2024-03-10T06:33:22.542407+00:00 19994330.290463924408 27870000.000022627413 262864330.290482848883 1 60379.273189012 2024-03-10T06:33:23.530619+00:00 19994330.290373098105 27869999.999948162585 262864330.290317565203 1 60379.273200674 2024-03-10T06:33:24.538284+00:00 19994330.290286481380 27870000.000012651086 262864330.290295422077 1 60379.273212221 2024-03-10T06:33:25.535897+00:00 19994330.290070183575 27869999.999939691275 262864330.290006160736 1 60379.273223742 2024-03-10T06:33:26.531355+00:00 19994330.290279321373 27869999.999917529523 262864330.290193170309 1 60379.273235427 2024-03-10T06:33:27.540899+00:00 19994330.290310963988 27870000.000043198466 262864330.290350496769 1 60379.273246899 2024-03-10T06:33:28.532092+00:00 19994330.290257759392 27869999.999982263893 262864330.290236324072 1 60379.273258461 2024-03-10T06:33:29.530994+00:00 19994330.290247123688 27869999.999989304692 262864330.290232717991 1 60379.273270019 2024-03-10T06:33:30.529667+00:00 19994330.290369898081 27870000.000064820051 262864330.290431022644 1 60379.273281582 2024-03-10T06:33:31.528694+00:00 19994330.290235776454 27870000.000046309084 262864330.290278404951 1 60379.273293205 2024-03-10T06:33:32.532898+00:00 19994330.290410421789 27869999.999931070954 262864330.290337800980 1 60379.273304782 2024-03-10T06:33:33.533129+00:00 19994330.290089558810 27870000.000053271651 262864330.290139138699 1 60379.273316451 2024-03-10T06:33:34.541361+00:00 19994330.290380191058 27870000.000005722046 262864330.290382206440 1 60379.273327958 2024-03-10T06:33:35.535536+00:00 19994330.290157001466 27869999.999973699450 262864330.290127009153 1 60379.273339432 2024-03-10T06:33:36.526921+00:00 19994330.290283821523 27869999.999983184040 262864330.290263324976 1 60379.273350993 2024-03-10T06:33:37.525825+00:00 19994330.290165785700 27869999.999977931380 262864330.290140032768 1 60379.273362529 2024-03-10T06:33:38.522521+00:00 19994330.290328137577 27869999.999978512526 262864330.290302962065 1 60379.273374285 2024-03-10T06:33:39.538199+00:00 19994330.290320847183 27869999.999927200377 262864330.290244340897 1 60379.273385690 2024-03-10T06:33:40.523594+00:00 19994330.289882831275 27870000.000008542091 262864330.289887696505 1 60379.273397380 2024-03-10T06:33:41.533620+00:00 19994330.290234327316 27870000.000088836998 262864330.290319472551 1 60379.273408869 2024-03-10T06:33:42.526274+00:00 19994330.290196619928 27870000.000024005771 262864330.290216952562 1 60379.273420502 2024-03-10T06:33:43.531339+00:00 19994330.290261864662 27869999.999988399446 262864330.290246576071 1 60379.273432046 2024-03-10T06:33:44.528761+00:00 19994330.290340907872 27870000.000050518662 262864330.290387719870 1 60379.273443717 2024-03-10T06:33:45.537152+00:00 19994330.290169753134 27869999.999917495996 262864330.290083557367 1 60379.273455116 2024-03-10T06:33:46.522001+00:00 19994330.290244504809 27870000.000003255904 262864330.290244042873 1 60379.273466704 2024-03-10T06:33:47.523208+00:00 19994330.290305957198 27870000.000012800097 262864330.290315091610 1 60379.273478312 2024-03-10T06:33:48.526205+00:00 19994330.290322888643 27870000.000086329877 262864330.290405541658 1 60379.273489846 2024-03-10T06:33:49.522696+00:00 19994330.289967179298 27869999.999925423414 262864330.289888918400 1 60379.273501406 2024-03-10T06:33:50.521520+00:00 19994330.290236450732 27870000.000039756298 262864330.290272504091 1 60379.273513071 2024-03-10T06:33:51.529371+00:00 19994330.290095280856 27870000.000008951873 262864330.290100514889 1 60379.273524627 2024-03-10T06:33:52.527747+00:00 19994330.290142897516 27870000.000074483454 262864330.290213674307 1 60379.273536199 2024-03-10T06:33:53.527604+00:00 19994330.290465574712 27870000.000029880553 262864330.290491759777 1 60379.273547725 2024-03-10T06:33:54.523454+00:00 19994330.290208805352 27869999.999990314245 262864330.290195435286 1 60379.273559493 2024-03-10T06:33:55.540159+00:00 19994330.290116254240 27869999.999973341823 262864330.290085911751 1 60379.273571045 2024-03-10T06:33:56.538265+00:00 19994330.290364619344 27869999.999919690192 262864330.290280610323 1 60379.273582477 2024-03-10T06:33:57.525973+00:00 19994330.289996720850 27869999.999988798052 262864330.289981812239 1 60379.273594298 2024-03-10T06:33:58.547354+00:00 19994330.290286187083 27869999.999993164092 262864330.290275663137 1 60379.273605606 2024-03-10T06:33:59.524352+00:00 19994330.290385998785 27869999.999948237091 262864330.290330529213 1 60379.273617366 2024-03-10T06:34:00.540460+00:00 19994330.290314208716 27870000.000067308545 262864330.290377795696 1 60379.273628840 2024-03-10T06:34:01.531762+00:00 19994330.289980929345 27870000.000011745840 262864330.289988964796 1 60379.273640378 2024-03-10T06:34:02.528676+00:00 19994330.290265668184 27870000.000051576644 262864330.290313571692 1 60379.273651902 2024-03-10T06:34:03.524286+00:00 19994330.290242087096 27870000.000045202672 262864330.290283590555 1 60379.273663515 2024-03-10T06:34:04.527704+00:00 19994330.290363386273 27870000.000188995153 262864330.290548682213 1 60379.273675098 2024-03-10T06:34:05.528499+00:00 19994330.290253750980 27870000.000015310943 262864330.290265381336 1 60379.273686652 2024-03-10T06:34:06.526732+00:00 19994330.290268309414 27869999.999966900796 262864330.290231496096 1 60379.273698222 2024-03-10T06:34:07.526381+00:00 19994330.290254719555 27869999.999984286726 262864330.290235310793 1 60379.273709823 2024-03-10T06:34:08.528732+00:00 19994330.290114872158 27869999.999960198998 262864330.290071368217 1 60379.273721349 2024-03-10T06:34:09.524575+00:00 19994330.290398497134 27870000.000012539327 262864330.290407359600 1 60379.273732915 2024-03-10T06:34:10.523841+00:00 19994330.290116298944 27869999.999919887632 262864330.290032505989 1 60379.273744575 2024-03-10T06:34:11.531288+00:00 19994330.290312219411 27869999.999970402569 262864330.290278941393 1 60379.273756078 2024-03-10T06:34:12.525187+00:00 19994330.290151476860 27869999.999970447272 262864330.290118217468 1 60379.273767704 2024-03-10T06:34:13.529648+00:00 19994330.290091119707 27870000.000032957643 262864330.290120393038 1 60379.273779201 2024-03-10T06:34:14.522952+00:00 19994330.290365196764 27869999.999875489622 262864330.290236979723 1 60379.273790774 2024-03-10T06:34:15.522849+00:00 19994330.290165960789 27870000.000025335699 262864330.290187597275 1 60379.273802352 2024-03-10T06:34:16.523224+00:00 19994330.290133204311 27870000.000022180378 262864330.290151685476 1 60379.273813992 2024-03-10T06:34:17.528924+00:00 19994330.290203280747 27870000.000017736107 262864330.290217310190 1 60379.273825560 2024-03-10T06:34:18.528372+00:00 19994330.290193717927 27869999.999926168472 262864330.290116190910 1 60379.273837098 2024-03-10T06:34:19.525308+00:00 19994330.290329590440 27870000.000096134841 262864330.290422022343 1 60379.273848666 2024-03-10T06:34:20.524736+00:00 19994330.290207695216 27869999.999872744083 262864330.290076732635 1 60379.273860220 2024-03-10T06:34:21.523018+00:00 19994330.290209319443 27869999.999972689897 262864330.290178328753 1 60379.273871849 2024-03-10T06:34:22.527794+00:00 19994330.290301103145 27870000.000009443611 262864330.290306866169 1 60379.273883355 2024-03-10T06:34:23.521841+00:00 19994330.290300056338 27870000.000000644475 262864330.290297031403 1 60379.273894926 2024-03-10T06:34:24.521602+00:00 19994330.290157474577 27870000.000012647361 262864330.290166407824 1 60379.273906527 2024-03-10T06:34:25.523965+00:00 19994330.290332786739 27869999.999960768968 262864330.290289878845 1 60379.273918068 2024-03-10T06:34:26.521072+00:00 19994330.290360353887 27870000.000075887889 262864330.290432542562 1 60379.273929657 2024-03-10T06:34:27.522399+00:00 19994330.290076319128 27870000.000052254647 262864330.290124863386 1 60379.273941249 2024-03-10T06:34:28.523875+00:00 19994330.290191221982 27869999.999952629209 262864330.290140151978 1 60379.273952878 2024-03-10T06:34:29.528662+00:00 19994330.290323678404 27870000.000002164394 262864330.290322154760 1 60379.273964374 2024-03-10T06:34:30.521931+00:00 19994330.290198344737 27869999.999996893108 262864330.290191560984 1 60379.273975951 2024-03-10T06:34:31.522140+00:00 19994330.290301438421 27869999.999965917319 262864330.290263652802 1 60379.273987526 2024-03-10T06:34:32.522227+00:00 19994330.290392048657 27870000.000035874546 262864330.290424227715 1 60379.273999125 2024-03-10T06:34:33.524411+00:00 19994330.290043294430 27870000.000073172152 262864330.290112763643 1 60379.274010661 2024-03-10T06:34:34.521117+00:00 19994330.290388725698 27869999.999969687313 262864330.290354728699 1 60379.274022237 2024-03-10T06:34:35.521286+00:00 19994330.290107972920 27870000.000084690750 262864330.290188968182 1 60379.274033804 2024-03-10T06:34:36.520673+00:00 19994330.290365915745 27869999.999983832240 262864330.290346056223 1 60379.274045396 2024-03-10T06:34:37.522232+00:00 19994330.290247451514 27870000.000005237758 262864330.290248990059 1 60379.274057110 2024-03-10T06:34:38.534304+00:00 19994330.290232975036 27870000.000041279942 262864330.290270566940 1 60379.274068534 2024-03-10T06:34:39.521328+00:00 19994330.290290907025 27869999.999970227480 262864330.290257453918 1 60379.274080107 2024-03-10T06:34:40.521254+00:00 19994330.290141101927 27869999.999934788793 262864330.290072202682 1 60379.274091718 2024-03-10T06:34:41.524469+00:00 19994330.290069710463 27869999.999988526106 262864330.290054529905 1 60379.274103303 2024-03-10T06:34:42.525425+00:00 19994330.290295537561 27870000.000043496490 262864330.290335357189 1 60379.274114831 2024-03-10T06:34:43.521451+00:00 19994330.290180884302 27869999.999997127801 262864330.290174335241 1 60379.274126404 2024-03-10T06:34:44.521346+00:00 19994330.290253181010 27870000.000099673867 262864330.290349155664 1 60379.274138018 2024-03-10T06:34:45.524749+00:00 19994330.290482044220 27870000.000032085925 262864330.290510445833 1 60379.274149579 2024-03-10T06:34:46.523665+00:00 19994330.290010839701 27869999.999989677221 262864330.289996832609 1 60379.274161289 2024-03-10T06:34:47.535363+00:00 19994330.290294993669 27869999.999948497862 262864330.290239810944 1 60379.274172765 2024-03-10T06:34:48.526931+00:00 19994330.290189813823 27870000.000081736594 262864330.290267854929 1 60379.274184763 2024-03-10T06:34:49.563516+00:00 19994330.290550388396 27870000.000021189451 262864330.290567874908 1 60379.274195981 2024-03-10T06:34:50.532758+00:00 19994330.290157366544 27869999.999863069504 262864330.290016740561 1 60379.274207487 2024-03-10T06:34:51.526843+00:00 19994330.290231239051 27870000.000020854175 262864330.290248394012 1 60379.274219097 2024-03-10T06:34:52.529985+00:00 19994330.290149804205 27869999.999987035990 262864330.290133148432 1 60379.274230665 2024-03-10T06:34:53.529398+00:00 19994330.290318906307 27869999.999915450811 262864330.290230661631 1 60379.274242186 2024-03-10T06:34:54.524878+00:00 19994330.290223289281 27869999.999977763742 262864330.290197372437 1 60379.274253757 2024-03-10T06:34:55.524629+00:00 19994330.290239997208 27869999.999937880784 262864330.290174186230 1 60379.274265331 2024-03-10T06:34:56.524584+00:00 19994330.290199056268 27870000.000065457076 262864330.290260791779 1 60379.274277117 2024-03-10T06:34:57.542908+00:00 19994330.290152732283 27870000.000003535300 262864330.290152579546 1 60379.274288574 2024-03-10T06:34:58.532836+00:00 19994330.290337737650 27870000.000081297010 262864330.290415346622 1 60379.274300128 2024-03-10T06:34:59.531095+00:00 19994330.290250405669 27870000.000038594007 262864330.290285289288 1 60379.274311690 2024-03-10T06:35:00.530030+00:00 19994330.290408369154 27869999.999994620681 262864330.290399312973 1 60379.274323296 2024-03-10T06:35:01.532758+00:00 19994330.289904013276 27869999.999930378050 262864330.289830684662 1 60379.274334854 2024-03-10T06:35:02.531352+00:00 19994330.290469031781 27869999.999988678843 262864330.290454000235 1 60379.274346455 2024-03-10T06:35:03.533657+00:00 19994330.289950195700 27869999.999999970198 262864330.289946466684 1 60379.274357973 2024-03-10T06:35:04.528868+00:00 19994330.290394034237 27870000.000019855797 262864330.290410190821 1 60379.274369545 2024-03-10T06:35:05.528661+00:00 19994330.290391433984 27870000.000021353364 262864330.290409088135 1 60379.274381098 2024-03-10T06:35:06.526847+00:00 19994330.290197782218 27870000.000105168670 262864330.290299266577 1 60379.274392675 2024-03-10T06:35:07.527140+00:00 19994330.290118802339 27870000.000052593648 262864330.290167719126 1 60379.274404285 2024-03-10T06:35:08.530197+00:00 19994330.290360912681 27870000.000101644546 262864330.290458858013 1 60379.274415752 2024-03-10T06:35:09.520977+00:00 19994330.290087532252 27869999.999969642609 262864330.290053457022 1 60379.274427339 2024-03-10T06:35:10.522148+00:00 19994330.290335271508 27870000.000035561621 262864330.290367126465 1 60379.274438922 2024-03-10T06:35:11.522902+00:00 19994330.290194708854 27869999.999974470586 262864330.290165483952 1 60379.274450486 2024-03-10T06:35:12.521995+00:00 19994330.290282014757 27869999.999948561192 262864330.290226876736 1 60379.274462053 2024-03-10T06:35:13.521390+00:00 19994330.290546819568 27869999.999954484403 262864330.290497601032 1 60379.274473615 2024-03-10T06:35:14.520328+00:00 19994330.289977971464 27870000.000014886260 262864330.289989173412 1 60379.274485203 2024-03-10T06:35:15.521572+00:00 19994330.290040921420 27869999.999909486622 262864330.289946705103 1 60379.274496839 2024-03-10T06:35:16.526873+00:00 19994330.290071975440 27869999.999992318451 262864330.290060579777 1 60379.274508439 2024-03-10T06:35:17.529143+00:00 19994330.290390521288 27869999.999902740121 262864330.290289551020 1 60379.274520006 2024-03-10T06:35:18.528504+00:00 19994330.290365859866 27870000.000099908561 262864330.290462076664 1 60379.274531551 2024-03-10T06:35:19.526014+00:00 19994330.290338732302 27870000.000055402517 262864330.290390431881 1 60379.274543128 2024-03-10T06:35:20.526236+00:00 19994330.290264327079 27870000.000061098486 262864330.290321737528 1 60379.274554676 2024-03-10T06:35:21.524002+00:00 19994330.290343627334 27870000.000033929944 262864330.290373861790 1 60379.274566283 2024-03-10T06:35:22.526810+00:00 19994330.290272995830 27869999.999999955297 262864330.290269255638 1 60379.274577797 2024-03-10T06:35:23.521642+00:00 19994330.290270447731 27870000.000030264258 262864330.290297031403 1 60379.274589420 2024-03-10T06:35:24.525921+00:00 19994330.290220413357 27870000.000011201948 262864330.290227919817 1 60379.274601022 2024-03-10T06:35:25.528295+00:00 19994330.289871979505 27869999.999987076968 262864330.289855360985 1 60379.274612577 2024-03-10T06:35:26.526679+00:00 19994330.290280703455 27869999.999958582222 262864330.290235579014 1 60379.274624100 2024-03-10T06:35:27.522231+00:00 19994330.290190227330 27869999.999996840954 262864330.290183365345 1 60379.274635673 2024-03-10T06:35:28.522154+00:00 19994330.290375720710 27869999.999999407679 262864330.290371417999 1 60379.274647300 2024-03-10T06:35:29.526677+00:00 19994330.290214113891 27870000.000037755817 262864330.290248185396 1 60379.274658821 2024-03-10T06:35:30.522133+00:00 19994330.290263950825 27870000.000027287751 262864330.290287554264 1 60379.274670370 2024-03-10T06:35:31.520012+00:00 19994330.290289219469 27870000.000073809177 262864330.290359348059 1 60379.274681953 2024-03-10T06:35:32.520701+00:00 19994330.290402848274 27870000.000007227063 262864330.290406376123 1 60379.274693611 2024-03-10T06:35:33.528017+00:00 19994330.290269371122 27869999.999962184578 262864330.290227860212 1 60379.274705139 2024-03-10T06:35:34.524037+00:00 19994330.290343005210 27870000.000006593764 262864330.290345907211 1 60379.274716682 2024-03-10T06:35:35.521346+00:00 19994330.290246561170 27869999.999993503094 262864330.290236353874 1 60379.274728322 2024-03-10T06:35:36.527033+00:00 19994330.290277995169 27870000.000032469630 262864330.290306776762 1 60379.274739865 2024-03-10T06:35:37.524303+00:00 19994330.290146686137 27870000.000008113682 262864330.290151089430 1 60379.274751412 2024-03-10T06:35:38.521998+00:00 19994330.289993472397 27870000.000006098300 262864330.289995878935 1 60379.274763035 2024-03-10T06:35:39.526203+00:00 19994330.290042053908 27870000.000028915703 262864330.290067255497 1 60379.274774546 2024-03-10T06:35:40.520760+00:00 19994330.290325175971 27870000.000089868903 262864330.290411353111 1 60379.274786162 2024-03-10T06:35:41.524358+00:00 19994330.290268521756 27869999.999988157302 262864330.290252983570 1 60379.274797701 2024-03-10T06:35:42.521342+00:00 19994330.290255647153 27869999.999979291111 262864330.290231227875 1 60379.274809294 2024-03-10T06:35:43.523005+00:00 19994330.290125876665 27869999.999934200197 262864330.290056377649 1 60379.274820927 2024-03-10T06:35:44.528092+00:00 19994330.290377777070 27870000.000001583248 262864330.290375649929 1 60379.274832456 2024-03-10T06:35:45.524197+00:00 19994330.290210597217 27869999.999981563538 262864330.290188461542 1 60379.274844119 2024-03-10T06:35:46.531931+00:00 19994330.290109358728 27869999.999880440533 262864330.289986103773 1 60379.274855654 2024-03-10T06:35:47.528510+00:00 19994330.290205463767 27870000.000030346215 262864330.290232121944 1 60379.274867309 2024-03-10T06:35:48.535482+00:00 19994330.290320161730 27870000.000066526234 262864330.290382981300 1 60379.274878873 2024-03-10T06:35:49.534640+00:00 19994330.290138587356 27869999.999984022230 262864330.290118932724 1 60379.274890448 2024-03-10T06:35:50.534725+00:00 19994330.290580183268 27869999.999992400408 262864330.290568888187 1 60379.274901994 2024-03-10T06:35:51.532246+00:00 19994330.290367275476 27870000.000099554658 262864330.290463119745 1 60379.274913514 2024-03-10T06:35:52.527587+00:00 19994330.290083535016 27870000.000027421862 262864330.290107250214 1 60379.274925155 2024-03-10T06:35:53.533396+00:00 19994330.290466018021 27870000.000020731241 262864330.290483057499 1 60379.274936628 2024-03-10T06:35:54.524636+00:00 19994330.290245201439 27869999.999904680997 262864330.290146201849 1 60379.274948321 2024-03-10T06:35:55.534909+00:00 19994330.290255654603 27870000.000039335340 262864330.290291309357 1 60379.274959940 2024-03-10T06:35:56.538851+00:00 19994330.290151339024 27869999.999852370471 262864330.289999991655 1 60379.274971594 2024-03-10T06:35:57.545721+00:00 19994330.290307849646 27869999.999962460250 262864330.290266603231 1 60379.274982910 2024-03-10T06:35:58.523384+00:00 19994330.290057230741 27869999.999997671694 262864330.290051221848 1 60379.274994541 2024-03-10T06:35:59.528347+00:00 19994330.290171466768 27869999.999972078949 262864330.290139853954 1 60379.275006155 2024-03-10T06:36:00.531817+00:00 19994330.290161184967 27869999.999992165715 262864330.290149658918 1 60379.275017792 2024-03-10T06:36:01.537248+00:00 19994330.290420208126 27870000.000020734966 262864330.290437251329 1 60379.275029226 2024-03-10T06:36:02.525160+00:00 19994330.290450993925 27869999.999997954816 262864330.290445238352 1 60379.275040797 2024-03-10T06:36:03.524847+00:00 19994330.289960227907 27870000.000057142228 262864330.290013670921 1 60379.275052363 2024-03-10T06:36:04.524124+00:00 19994330.290018189698 27869999.999962173402 262864330.289976686239 1 60379.275063982 2024-03-10T06:36:05.528068+00:00 19994330.290128085762 27870000.000041447580 262864330.290165841579 1 60379.275075573 2024-03-10T06:36:06.529481+00:00 19994330.290435686707 27870000.000001020730 262864330.290432989597 1 60379.275087121 2024-03-10T06:36:07.527302+00:00 19994330.290369533002 27869999.999947618693 262864330.290313452482 1 60379.275098813 2024-03-10T06:36:08.537422+00:00 19994330.290336970240 27870000.000036120415 262864330.290369391441 1 60379.275110318 2024-03-10T06:36:09.531475+00:00 19994330.290172364563 27869999.999953512102 262864330.290122181177 1 60379.275121799 2024-03-10T06:36:10.523390+00:00 19994330.290358453989 27869999.999999605119 262864330.290354371071 1 60379.275133420 2024-03-10T06:36:11.527503+00:00 19994330.290307730436 27869999.999977942556 262864330.290281981230 1 60379.275145024 2024-03-10T06:36:12.530083+00:00 19994330.290436990559 27869999.999972231686 262864330.290405511856 1 60379.275156549 2024-03-10T06:36:13.525847+00:00 19994330.290192410350 27870000.000034008175 262864330.290222704411 1 60379.275168098 2024-03-10T06:36:14.523628+00:00 19994330.290225584060 27870000.000033389777 262864330.290255278349 1 60379.275179698 2024-03-10T06:36:15.525869+00:00 19994330.290282521397 27870000.000049605966 262864330.290328413248 1 60379.275191404 2024-03-10T06:36:16.537306+00:00 19994330.290233872831 27869999.999941900373 262864330.290172070265 1 60379.275202803 2024-03-10T06:36:17.522208+00:00 19994330.290199022740 27870000.000028155744 262864330.290223479271 1 60379.275214390 2024-03-10T06:36:18.523292+00:00 19994330.290320023894 27869999.999977458268 262864330.290293812752 1 60379.275225981 2024-03-10T06:36:19.524788+00:00 19994330.290034458041 27869999.999898277223 262864330.289929032326 1 60379.275237580 2024-03-10T06:36:20.526951+00:00 19994330.290089551359 27869999.999987334013 262864330.290073186159 1 60379.275249255 2024-03-10T06:36:21.535652+00:00 19994330.290151700377 27869999.999983739108 262864330.290131747723 1 60379.275260747 2024-03-10T06:36:22.528533+00:00 19994330.290416084230 27869999.999943569303 262864330.290355950594 1 60379.275272351 2024-03-10T06:36:23.531119+00:00 19994330.290135961026 27870000.000062227249 262864330.290194481611 1 60379.275283879 2024-03-10T06:36:24.527134+00:00 19994330.290299449116 27869999.999986913055 262864330.290282666683 1 60379.275295500 2024-03-10T06:36:25.531170+00:00 19994330.290390547365 27870000.000154715031 262864330.290541559458 1 60379.275307027 2024-03-10T06:36:26.527150+00:00 19994330.290080301464 27869999.999952383339 262864330.290028989315 1 60379.275318701 2024-03-10T06:36:27.535770+00:00 19994330.290485206991 27869999.999976333231 262864330.290457844734 1 60379.275330164 2024-03-10T06:36:28.526161+00:00 19994330.290164604783 27870000.000045984983 262864330.290206909180 1 60379.275341730 2024-03-10T06:36:29.525477+00:00 19994330.290218532085 27869999.999927982688 262864330.290142834187 1 60379.275353278 2024-03-10T06:36:30.523235+00:00 19994330.290262311697 27869999.999960124493 262864330.290218740702 1 60379.275364853 2024-03-10T06:36:31.523313+00:00 19994330.290005289018 27870000.000006098300 262864330.290007710457 1 60379.275376481 2024-03-10T06:36:32.527915+00:00 19994330.290599029511 27870000.000002823770 262864330.290598154068 1 60379.275388006 2024-03-10T06:36:33.523753+00:00 19994330.290315635502 27869999.999972134829 262864330.290284067392 1 60379.275399563 2024-03-10T06:36:34.522287+00:00 19994330.290118686855 27870000.000013824552 262864330.290128827095 1 60379.275411188 2024-03-10T06:36:35.526617+00:00 19994330.290524132550 27870000.000112608075 262864330.290633022785 1 60379.275422701 2024-03-10T06:36:36.521352+00:00 19994330.290021203458 27869999.999940969050 262864330.289958477020 1 60379.275434442 2024-03-10T06:36:37.535779+00:00 19994330.289985444397 27869999.999951787293 262864330.289933532476 1 60379.275445916 2024-03-10T06:36:38.527173+00:00 19994330.290382750332 27870000.000030681491 262864330.290409743786 1 60379.275457446 2024-03-10T06:36:39.523306+00:00 19994330.290216416121 27869999.999942012131 262864330.290154725313 1 60379.275469060 2024-03-10T06:36:40.526750+00:00 19994330.290048949420 27869999.999998744577 262864330.290044009686 1 60379.275480574 2024-03-10T06:36:41.521621+00:00 19994330.290193565190 27869999.999942518771 262864330.290132373571 1 60379.275492183 2024-03-10T06:36:42.524647+00:00 19994330.290343340486 27869999.999935913831 262864330.290275573730 1 60379.275503731 2024-03-10T06:36:43.522383+00:00 19994330.290166668594 27870000.000097956508 262864330.290260940790 1 60379.275515314 2024-03-10T06:36:44.523126+00:00 19994330.290222916752 27869999.999997682869 262864330.290216892958 1 60379.275526890 2024-03-10T06:36:45.523283+00:00 19994330.290383405983 27870000.000006292015 262864330.290385991335 1 60379.275538458 2024-03-10T06:36:46.522767+00:00 19994330.290348697454 27870000.000035502017 262864330.290380507708 1 60379.275550169 2024-03-10T06:36:47.534640+00:00 19994330.290356636047 27870000.000070635229 262864330.290423572063 1 60379.275561630 2024-03-10T06:36:48.524818+00:00 19994330.290248803794 27870000.000065453351 262864330.290310561657 1 60379.275573192 2024-03-10T06:36:49.523822+00:00 19994330.290461599827 27869999.999933097512 262864330.290390998125 1 60379.275585004 2024-03-10T06:36:50.544346+00:00 19994330.290156580508 27870000.000002197921 262864330.290155082941 1 60379.275596423 2024-03-10T06:36:51.530913+00:00 19994330.290297597647 27870000.000103153288 262864330.290397047997 1 60379.275607945 2024-03-10T06:36:52.526481+00:00 19994330.290398936719 27869999.999944400042 262864330.290339618921 1 60379.275619529 2024-03-10T06:36:53.527329+00:00 19994330.290280438960 27869999.999954462051 262864330.290231198072 1 60379.275631320 2024-03-10T06:36:54.546053+00:00 19994330.290138024837 27869999.999984819442 262864330.290119171143 1 60379.275642740 2024-03-10T06:36:55.532742+00:00 19994330.290204256773 27870000.000025395304 262864330.290225952864 1 60379.275654428 2024-03-10T06:36:56.542577+00:00 19994330.290104195476 27870000.000080853701 262864330.290181338787 1 60379.275665830 2024-03-10T06:36:57.527731+00:00 19994330.290580268949 27870000.000066775829 262864330.290643364191 1 60379.275677407 2024-03-10T06:36:58.527929+00:00 19994330.290276039392 27869999.999964367598 262864330.290236711502 1 60379.275689005 2024-03-10T06:36:59.530012+00:00 19994330.290319763124 27870000.000066276640 262864330.290382355452 1 60379.275700568 2024-03-10T06:37:00.529081+00:00 19994330.290424402803 27870000.000050805509 262864330.290471524000 1 60379.275712207 2024-03-10T06:37:01.534702+00:00 19994330.289986509830 27869999.999902099371 262864330.289884924889 1 60379.275723684 2024-03-10T06:37:02.526302+00:00 19994330.290328901261 27870000.000038675964 262864330.290363878012 1 60379.275735192 2024-03-10T06:37:03.520583+00:00 19994330.290362231433 27869999.999940615147 262864330.290299147367 1 60379.275746770 2024-03-10T06:37:04.520922+00:00 19994330.290220584720 27870000.000037167221 262864330.290254056454 1 60379.275758369 2024-03-10T06:37:05.523100+00:00 19994330.290240593255 27870000.000065676868 262864330.290302574635 1 60379.275769930 2024-03-10T06:37:06.521933+00:00 19994330.290287405252 27870000.000126421452 262864330.290410131216 1 60379.275781523 2024-03-10T06:37:07.523594+00:00 19994330.290300298482 27869999.999993272126 262864330.290289878845 1 60379.275793064 2024-03-10T06:37:08.520752+00:00 19994330.290285941213 27870000.000066865236 262864330.290349125862 1 60379.275804655 2024-03-10T06:37:09.522168+00:00 19994330.290208779275 27870000.000053729862 262864330.290258824825 1 60379.275816284 2024-03-10T06:37:10.526909+00:00 19994330.290346797556 27869999.999973535538 262864330.290316641331 1 60379.275827795 2024-03-10T06:37:11.521525+00:00 19994330.290433868766 27869999.999958749861 262864330.290388941765 1 60379.275839441 2024-03-10T06:37:12.527673+00:00 19994330.290146715939 27869999.999931704253 262864330.290074706078 1 60379.275850954 2024-03-10T06:37:13.522471+00:00 19994330.290276028216 27870000.000006377697 262864330.290278702974 1 60379.275862643 2024-03-10T06:37:14.532415+00:00 19994330.290065277368 27869999.999975111336 262864330.290036708117 1 60379.275874119 2024-03-10T06:37:15.523857+00:00 19994330.290128648281 27869999.999991185963 262864330.290116131306 1 60379.275885778 2024-03-10T06:37:16.531175+00:00 19994330.290395911783 27869999.999995440245 262864330.290387660265 1 60379.275897406 2024-03-10T06:37:17.535871+00:00 19994330.290217917413 27870000.000086203218 262864330.290300399065 1 60379.275908962 2024-03-10T06:37:18.534361+00:00 19994330.290404714644 27870000.000016789883 262864330.290417790413 1 60379.275920454 2024-03-10T06:37:19.527226+00:00 19994330.290071927011 27869999.999976746738 262864330.290044993162 1 60379.275932092 2024-03-10T06:37:20.532763+00:00 19994330.290406964719 27869999.999975446612 262864330.290378719568 1 60379.275943673 2024-03-10T06:37:21.533388+00:00 19994330.290342673659 27869999.999910630286 262864330.290249586105 1 60379.275955173 2024-03-10T06:37:22.526982+00:00 19994330.290098212659 27869999.999980971217 262864330.290075510740 1 60379.275966849 2024-03-10T06:37:23.535728+00:00 19994330.289965040982 27870000.000047128648 262864330.290008455515 1 60379.275978423 2024-03-10T06:37:24.535768+00:00 19994330.290329936892 27869999.999966397882 262864330.290292620659 1 60379.275989910 2024-03-10T06:37:25.528230+00:00 19994330.290234360844 27869999.999958641827 262864330.290189296007 1 60379.276001754 2024-03-10T06:37:26.551539+00:00 19994330.290698725730 27870000.000036507845 262864330.290731549263 1 60379.276013172 2024-03-10T06:37:27.538094+00:00 19994330.289973512292 27869999.999921213835 262864330.289891004562 1 60379.276024757 2024-03-10T06:37:28.539035+00:00 19994330.290243193507 27870000.000067554414 262864330.290307044983 1 60379.276036171 2024-03-10T06:37:29.525145+00:00 19994330.290039867163 27870000.000009343028 262864330.290045529604 1 60379.276047792 2024-03-10T06:37:30.529266+00:00 19994330.290247783065 27870000.000030126423 262864330.290274202824 1 60379.276059553 2024-03-10T06:37:31.545413+00:00 19994330.290270432830 27869999.999993883073 262864330.290260612965 1 60379.276071002 2024-03-10T06:37:32.534590+00:00 19994330.290066007525 27869999.999983347952 262864330.290045648813 1 60379.276082529 2024-03-10T06:37:33.530508+00:00 19994330.290225569159 27869999.999979659915 262864330.290201544762 1 60379.276094042 2024-03-10T06:37:34.525197+00:00 19994330.290335886180 27870000.000003982335 262864330.290336191654 1 60379.276105735 2024-03-10T06:37:35.535495+00:00 19994330.290093384683 27869999.999919228256 262864330.290008932352 1 60379.276117221 2024-03-10T06:37:36.527897+00:00 19994330.290005929768 27870000.000030156225 262864330.290032386780 1 60379.276128939 2024-03-10T06:37:37.540306+00:00 19994330.290611974895 27870000.000030819327 262864330.290639102459 1 60379.276140406 2024-03-10T06:37:38.531040+00:00 19994330.290235139430 27870000.000039692968 262864330.290271133184 1 60379.276151966 2024-03-10T06:37:39.529856+00:00 19994330.290338240564 27870000.000007875264 262864330.290342420340 1 60379.276163551 2024-03-10T06:37:40.530780+00:00 19994330.290045578033 27870000.000019788742 262864330.290061682463 1 60379.276175193 2024-03-10T06:37:41.536659+00:00 19994330.290753975511 27869999.999991722405 262864330.290741980076 1 60379.276186724 2024-03-10T06:37:42.532967+00:00 19994330.290140464902 27870000.000061880797 262864330.290198624134 1 60379.276198335 2024-03-10T06:37:43.536143+00:00 19994330.290351487696 27869999.999984133989 262864330.290331929922 1 60379.276209817 2024-03-10T06:37:44.528177+00:00 19994330.290004946291 27869999.999996442348 262864330.289997696877 1 60379.276221466 2024-03-10T06:37:45.534677+00:00 19994330.290147684515 27869999.999978017062 262864330.290122002363 1 60379.276233085 2024-03-10T06:37:46.538573+00:00 19994330.290011685342 27869999.999944686890 262864330.289952665567 1 60379.276244546 2024-03-10T06:37:47.528782+00:00 19994330.290267098695 27869999.999950740486 262864330.290214151144 1 60379.276256118 2024-03-10T06:37:48.528616+00:00 19994330.290348358452 27870000.000016737729 262864330.290361404419 1 60379.276267735 2024-03-10T06:37:49.532307+00:00 19994330.290304657072 27869999.999952383339 262864330.290253341198 1 60379.276279254 2024-03-10T06:37:50.527553+00:00 19994330.290020242333 27870000.000028111041 262864330.290044665337 1 60379.276290909 2024-03-10T06:37:51.534564+00:00 19994330.290493581444 27869999.999973960221 262864330.290463835001 1 60379.276302452 2024-03-10T06:37:52.531866+00:00 19994330.290051162243 27869999.999999035150 262864330.290046513081 1 60379.276313978 2024-03-10T06:37:53.527721+00:00 19994330.290201593190 27869999.999970782548 262864330.290168702602 1 60379.276325639 2024-03-10T06:37:54.535252+00:00 19994330.290318652987 27870000.000031534582 262864330.290346503258 1 60379.276337151 2024-03-10T06:37:55.529870+00:00 19994330.290182642639 27869999.999907720834 262864330.290086686611 1 60379.276348800 2024-03-10T06:37:56.536303+00:00 19994330.290392983705 27870000.000051200390 262864330.290440499783 1 60379.276360265 2024-03-10T06:37:57.526902+00:00 19994330.290201403201 27869999.999939527363 262864330.290137231350 1 60379.276371836 2024-03-10T06:37:58.526638+00:00 19994330.290168430656 27869999.999986227602 262864330.290150970221 1 60379.276383473 2024-03-10T06:37:59.532027+00:00 19994330.290051165968 27869999.999984435737 262864330.290031909943 1 60379.276395054 2024-03-10T06:38:00.532672+00:00 19994330.290169231594 27870000.000069726259 262864330.290235280991 1 60379.276406729 2024-03-10T06:38:01.541397+00:00 19994330.290311012417 27870000.000065948814 262864330.290373265743 1 60379.276418134 2024-03-10T06:38:02.526788+00:00 19994330.290327042341 27869999.999967381358 262864330.290290743113 1 60379.276429698 2024-03-10T06:38:03.525927+00:00 19994330.290267452598 27870000.000082638115 262864330.290346384048 1 60379.276441228 2024-03-10T06:38:04.522104+00:00 19994330.290299084038 27870000.000044688582 262864330.290340095758 1 60379.276452858 2024-03-10T06:38:05.526900+00:00 19994330.290373288095 27870000.000012170523 262864330.290381759405 1 60379.276464408 2024-03-10T06:38:06.524874+00:00 19994330.290122792125 27869999.999926105142 262864330.290045201778 1 60379.276475985 2024-03-10T06:38:07.525080+00:00 19994330.290136497468 27870000.000048395246 262864330.290181189775 1 60379.276487583 2024-03-10T06:38:08.527170+00:00 19994330.290116593242 27870000.000048775226 262864330.290161669254 1 60379.276499169 2024-03-10T06:38:09.528189+00:00 19994330.290285330266 27869999.999971620739 262864330.290253251791 1 60379.276510670 2024-03-10T06:38:10.521883+00:00 19994330.290330324322 27870000.000064261258 262864330.290390878916 1 60379.276522283 2024-03-10T06:38:11.525275+00:00 19994330.290258236229 27869999.999934598804 262864330.290189146996 1 60379.276533890 2024-03-10T06:38:12.528115+00:00 19994330.290337651968 27869999.999962545931 262864330.290296494961 1 60379.276545402 2024-03-10T06:38:13.522681+00:00 19994330.290138572454 27870000.000002458692 262864330.290137320757 1 60379.276557175 2024-03-10T06:38:14.539951+00:00 19994330.290152955800 27870000.000073079020 262864330.290222346783 1 60379.276568580 2024-03-10T06:38:15.525360+00:00 19994330.290136918426 27869999.999897152185 262864330.290030360222 1 60379.276580162 2024-03-10T06:38:16.526025+00:00 19994330.290229257196 27870000.000152554363 262864330.290378123522 1 60379.276591680 2024-03-10T06:38:17.521127+00:00 19994330.290408756584 27869999.999819010496 262864330.290224075317 1 60379.276603244 2024-03-10T06:38:18.520319+00:00 19994330.290153492242 27869999.999893378466 262864330.290043175220 1 60379.276614889 2024-03-10T06:38:19.526399+00:00 19994330.290169291198 27869999.999892842025 262864330.290058434010 1 60379.276626559 2024-03-10T06:38:20.534683+00:00 19994330.290266979486 27869999.999958261847 262864330.290221571922 1 60379.276638029 2024-03-10T06:38:21.525737+00:00 19994330.290294181556 27869999.999963868409 262864330.290254354477 1 60379.276649557 2024-03-10T06:38:22.521731+00:00 19994330.290160056204 27869999.999949079007 262864330.290105432272 1 60379.276661127 2024-03-10T06:38:23.521388+00:00 19994330.289983477443 27870000.000094059855 262864330.290073841810 1 60379.276672723 2024-03-10T06:38:24.523262+00:00 19994330.290442354977 27870000.000018551946 262864330.290457189083 1 60379.276684283 2024-03-10T06:38:25.522074+00:00 19994330.290362920612 27870000.000028442591 262864330.290387660265 1 60379.276696159 2024-03-10T06:38:26.548092+00:00 19994330.290290564299 27870000.000019665807 262864330.290306538343 1 60379.276707457 2024-03-10T06:38:27.524336+00:00 19994330.290276445448 27870000.000039108098 262864330.290311843157 1 60379.276719001 2024-03-10T06:38:28.521653+00:00 19994330.290151335299 27870000.000080484897 262864330.290228128433 1 60379.276730607 2024-03-10T06:38:29.524450+00:00 19994330.289971485734 27869999.999921374023 262864330.289889156818 1 60379.276742124 2024-03-10T06:38:30.519550+00:00 19994330.290527723730 27869999.999900043011 262864330.290424078703 1 60379.276753740 2024-03-10T06:38:31.523139+00:00 19994330.290133956820 27869999.999972466379 262864330.290102720261 1 60379.276765306 2024-03-10T06:38:32.522422+00:00 19994330.290264245123 27870000.000037308782 262864330.290297865868 1 60379.276776882 2024-03-10T06:38:33.522604+00:00 19994330.290066096932 27870000.000088185072 262864330.290150582790 1 60379.276788440 2024-03-10T06:38:34.521223+00:00 19994330.290381718427 27870000.000063307583 262864330.290441334248 1 60379.276800072 2024-03-10T06:38:35.526245+00:00 19994330.290398161858 27870000.000055268407 262864330.290449708700 1 60379.276811680 2024-03-10T06:38:36.529152+00:00 19994330.290239453316 27870000.000008318573 262864330.290244072676 1 60379.276823178 2024-03-10T06:38:37.522588+00:00 19994330.290295958519 27869999.999971915036 262864330.290264189243 1 60379.276834920 2024-03-10T06:38:38.537070+00:00 19994330.290074370801 27869999.999862957746 262864330.289933651686 1 60379.276846338 2024-03-10T06:38:39.523571+00:00 19994330.290199842304 27869999.999963626266 262864330.290159791708 1 60379.276857923 2024-03-10T06:38:40.524528+00:00 19994330.290130794048 27869999.999958202243 262864330.290085315704 1 60379.276869482 2024-03-10T06:38:41.523288+00:00 19994330.290329262614 27869999.999973215163 262864330.290298759937 1 60379.276881056 2024-03-10T06:38:42.523239+00:00 19994330.290251031518 27869999.999915316701 262864330.290162622929 1 60379.276892656 2024-03-10T06:38:43.525446+00:00 19994330.290261469781 27869999.999951317906 262864330.290209084749 1 60379.276904197 2024-03-10T06:38:44.522659+00:00 19994330.290076397359 27870000.000014901161 262864330.290087610483 1 60379.276915760 2024-03-10T06:38:45.521629+00:00 19994330.290563192219 27870000.000013422221 262864330.290572911501 1 60379.276927339 2024-03-10T06:38:46.522077+00:00 19994330.290099382401 27870000.000031340867 262864330.290127038956 1 60379.276939091 2024-03-10T06:38:47.537434+00:00 19994330.290078766644 27869999.999952893704 262864330.290027946234 1 60379.276950509 2024-03-10T06:38:48.523989+00:00 19994330.290290154517 27870000.000085897744 262864330.290372341871 1 60379.276962236 2024-03-10T06:38:49.537136+00:00 19994330.290395833552 27869999.999985557050 262864330.290377676487 1 60379.276973700 2024-03-10T06:38:50.527680+00:00 19994330.290018234402 27869999.999948322773 262864330.289962857962 1 60379.276985343 2024-03-10T06:38:51.533607+00:00 19994330.290342930704 27870000.000020988286 262864330.290360212326 1 60379.276996878 2024-03-10T06:38:52.530306+00:00 19994330.290417470038 27869999.999990399927 262864330.290404170752 1 60379.277008587 2024-03-10T06:38:53.541916+00:00 19994330.290143508464 27869999.999971773475 262864330.290111601353 1 60379.277019977 2024-03-10T06:38:54.526036+00:00 19994330.290270697325 27870000.000061534345 262864330.290328532457 1 60379.277031580 2024-03-10T06:38:55.528483+00:00 19994330.290121890604 27870000.000082660466 262864330.290200859308 1 60379.277043162 2024-03-10T06:38:56.529212+00:00 19994330.290237654001 27869999.999973773956 262864330.290207743645 1 60379.277054844 2024-03-10T06:38:57.538547+00:00 19994330.290356568992 27870000.000001840293 262864330.290354728699 1 60379.277066284 2024-03-10T06:38:58.526944+00:00 19994330.290155243129 27870000.000016223639 262864330.290167748928 1 60379.277077885 2024-03-10T06:38:59.529257+00:00 19994330.290123041719 27870000.000029277056 262864330.290148615837 1 60379.277089383 2024-03-10T06:39:00.522751+00:00 19994330.290567431599 27869999.999943047762 262864330.290506780148 1 60379.277101032 2024-03-10T06:39:01.529125+00:00 19994330.290216807276 27870000.000037189573 262864330.290250301361 1 60379.277112558 2024-03-10T06:39:02.525026+00:00 19994330.290251776576 27869999.999942462891 262864330.290190517902 1 60379.277124129 2024-03-10T06:39:03.524785+00:00 19994330.290193799883 27870000.000023633242 262864330.290213733912 1 60379.277135696 2024-03-10T06:39:04.524172+00:00 19994330.290239702910 27869999.999971039593 262864330.290207028389 1 60379.277147280 2024-03-10T06:39:05.524977+00:00 19994330.290177933872 27870000.000024411827 262864330.290198653936 1 60379.277158827 2024-03-10T06:39:06.522668+00:00 19994330.290213074535 27870000.000069104135 262864330.290278494358 1 60379.277170406 2024-03-10T06:39:07.523076+00:00 19994330.290416259319 27870000.000046283007 262864330.290458858013 1 60379.277181974 2024-03-10T06:39:08.522571+00:00 19994330.290196616203 27870000.000049848109 262864330.290242791176 1 60379.277193554 2024-03-10T06:39:09.523043+00:00 19994330.290305159986 27870000.000041354448 262864330.290342837572 1 60379.277205147 2024-03-10T06:39:10.524741+00:00 19994330.290144640952 27869999.999939952046 262864330.290080904961 1 60379.277216707 2024-03-10T06:39:11.523495+00:00 19994330.290329426527 27869999.999958392233 262864330.290284126997 1 60379.277228284 2024-03-10T06:39:12.523725+00:00 19994330.290039855987 27870000.000014167279 262864330.290050327778 1 60379.277239906 2024-03-10T06:39:13.527901+00:00 19994330.290362667292 27869999.999926812947 262864330.290285766125 1 60379.277251493 2024-03-10T06:39:14.528967+00:00 19994330.290282536298 27869999.999973505735 262864330.290252357721 1 60379.277263267 2024-03-10T06:39:15.546288+00:00 19994330.290293987840 27869999.999954767525 262864330.290245056152 1 60379.277274714 2024-03-10T06:39:16.535284+00:00 19994330.290106132627 27869999.999987762421 262864330.290090203285 1 60379.277286176 2024-03-10T06:39:17.525587+00:00 19994330.290114067495 27870000.000150647014 262864330.290261030197 1 60379.277297841 2024-03-10T06:39:18.533483+00:00 19994330.290095031261 27869999.999990414828 262864330.290081739426 1 60379.277309290 2024-03-10T06:39:19.522675+00:00 19994330.290224745870 27870000.000120531768 262864330.290341556072 1 60379.277321080 2024-03-10T06:39:20.541293+00:00 19994330.290348462760 27870000.000059582293 262864330.290404349566 1 60379.277332651 2024-03-10T06:39:21.541100+00:00 19994330.290109928697 27869999.999980948865 262864330.290087193251 1 60379.277344083 2024-03-10T06:39:22.528782+00:00 19994330.290421500802 27870000.000023838133 262864330.290441632271 1 60379.277355758 2024-03-10T06:39:23.537539+00:00 19994330.290260575712 27869999.999973278493 262864330.290230154991 1 60379.277367155 2024-03-10T06:39:24.522148+00:00 19994330.290467169136 27870000.000010818243 262864330.290474295616 1 60379.277378808 2024-03-10T06:39:25.528987+00:00 19994330.289883445948 27870000.000043746084 262864330.289923489094 1 60379.277390334 2024-03-10T06:39:26.524841+00:00 19994330.290111590177 27869999.999971479177 262864330.290079385042 1 60379.277401966 2024-03-10T06:39:27.529812+00:00 19994330.290446296334 27870000.000002291054 262864330.290444910526 1 60379.277413567 2024-03-10T06:39:28.532181+00:00 19994330.290154434741 27870000.000021856278 262864330.290172576904 1 60379.277425128 2024-03-10T06:39:29.531031+00:00 19994330.290329117328 27870000.000032097101 262864330.290357530117 1 60379.277436778 2024-03-10T06:39:30.537640+00:00 19994330.290323484689 27869999.999976623803 262864330.290296435356 1 60379.277448277 2024-03-10T06:39:31.531173+00:00 19994330.290324505419 27869999.999927703291 262864330.290248513222 1 60379.277459848 2024-03-10T06:39:32.530829+00:00 19994330.289873931557 27869999.999902769923 262864330.289773017168 1 60379.277471464 2024-03-10T06:39:33.534472+00:00 19994330.290318805724 27869999.999977938831 262864330.290293067694 1 60379.277483052 2024-03-10T06:39:34.535682+00:00 19994330.289928458631 27869999.999911975116 262864330.289836734533 1 60379.277494624 2024-03-10T06:39:35.535530+00:00 19994330.290183756500 27869999.999976035208 262864330.290156096220 1 60379.277506186 2024-03-10T06:39:36.534455+00:00 19994330.290375839919 27870000.000056087971 262864330.290428221226 1 60379.277517746 2024-03-10T06:39:37.533239+00:00 19994330.289865586907 27869999.999923538417 262864330.289785414934 1 60379.277529313 2024-03-10T06:39:38.532645+00:00 19994330.290311668068 27870000.000014666468 262864330.290322631598 1 60379.277540939 2024-03-10T06:39:39.537156+00:00 19994330.290120478719 27869999.999973461032 262864330.290090262890 1 60379.277552397 2024-03-10T06:39:40.527127+00:00 19994330.290372781456 27870000.000047966838 262864330.290417075157 1 60379.277564040 2024-03-10T06:39:41.533107+00:00 19994330.290270730853 27870000.000062722713 262864330.290329754353 1 60379.277575735 2024-03-10T06:39:42.543450+00:00 19994330.290135975927 27869999.999985847622 262864330.290118128061 1 60379.277587083 2024-03-10T06:39:43.523934+00:00 19994330.290256198496 27870000.000006195158 262864330.290258705616 1 60379.277598751 2024-03-10T06:39:44.532053+00:00 19994330.290394611657 27869999.999972373247 262864330.290363281965 1 60379.277610339 2024-03-10T06:39:45.533331+00:00 19994330.290111303329 27869999.999927308410 262864330.290034919977 1 60379.277622045 2024-03-10T06:39:46.544652+00:00 19994330.290494512767 27870000.000082626939 262864330.290573418140 1 60379.277633469 2024-03-10T06:39:47.531726+00:00 19994330.290309987962 27869999.999888092279 262864330.290194392204 1 60379.277645166 2024-03-10T06:39:48.542299+00:00 19994330.290074288845 27870000.000058028847 262864330.290128618479 1 60379.277656546 2024-03-10T06:39:49.525586+00:00 19994330.290111258626 27869999.999975513667 262864330.290083050728 1 60379.277668241 2024-03-10T06:39:50.536006+00:00 19994330.290352031589 27870000.000056061894 262864330.290404379368 1 60379.277679742 2024-03-10T06:39:51.529699+00:00 19994330.290043845773 27869999.999969806522 262864330.290009975433 1 60379.277691369 2024-03-10T06:39:52.534282+00:00 19994330.290191899985 27870000.000017069280 262864330.290205270052 1 60379.277702910 2024-03-10T06:39:53.531461+00:00 19994330.290112085640 27870000.000011336058 262864330.290119707584 1 60379.277714476 2024-03-10T06:39:54.530759+00:00 19994330.290127195418 27870000.000009316951 262864330.290132820606 1 60379.277726076 2024-03-10T06:39:55.532922+00:00 19994330.290330894291 27870000.000053696334 262864330.290380895138 1 60379.277737670 2024-03-10T06:39:56.534664+00:00 19994330.290197968483 27870000.000010151416 262864330.290204435587 1 60379.277749206 2024-03-10T06:39:57.531427+00:00 19994330.290218524635 27869999.999911345541 262864330.290126174688 1 60379.277760846 2024-03-10T06:39:58.537055+00:00 19994330.290431134403 27869999.999985229224 262864330.290412664413 1 60379.277772322 2024-03-10T06:39:59.528610+00:00 19994330.290115345269 27869999.999973945320 262864330.290085613728 1 60379.277783873 2024-03-10T06:40:00.526609+00:00 19994330.290151547641 27870000.000039696693 262864330.290187537670 1 60379.277795854 2024-03-10T06:40:01.561762+00:00 19994330.290161382407 27869999.999937891960 262864330.290095567703 1 60379.277807357 2024-03-10T06:40:02.555614+00:00 19994330.290388803929 27870000.000089418143 262864330.290474504232 1 60379.277818656 2024-03-10T06:40:03.531855+00:00 19994330.290108561516 27870000.000043224543 262864330.290148079395 1 60379.277830241 2024-03-10T06:40:04.532841+00:00 19994330.290363226086 27870000.000042010099 262864330.290401548147 1 60379.277841857 2024-03-10T06:40:05.536440+00:00 19994330.290119774640 27869999.999987628311 262864330.290103703737 1 60379.277853401 2024-03-10T06:40:06.533891+00:00 19994330.290072634816 27869999.999978456646 262864330.290047407150 1 60379.277864948 2024-03-10T06:40:07.531508+00:00 19994330.290036682039 27869999.999943230301 262864330.289976209402 1 60379.277876447 2024-03-10T06:40:08.525020+00:00 19994330.290257073939 27869999.999931056052 262864330.290184438229 1 60379.277888089 2024-03-10T06:40:09.530892+00:00 19994330.290545601398 27870000.000030934811 262864330.290572851896 1 60379.277899723 2024-03-10T06:40:10.536057+00:00 19994330.290309902281 27869999.999988328665 262864330.290294528008 1 60379.277911208 2024-03-10T06:40:11.528342+00:00 19994330.289920568466 27870000.000022239983 262864330.289939105511 1 60379.277922833 2024-03-10T06:40:12.532817+00:00 19994330.290218312293 27870000.000001419336 262864330.290216058493 1 60379.277934358 2024-03-10T06:40:13.528522+00:00 19994330.290107920766 27870000.000081475824 262864330.290185689926 1 60379.277945909 2024-03-10T06:40:14.526559+00:00 19994330.290396671742 27870000.000023584813 262864330.290416538715 1 60379.277957573 2024-03-10T06:40:15.534260+00:00 19994330.290395949036 27869999.999959651381 262864330.290351897478 1 60379.277969087 2024-03-10T06:40:16.529108+00:00 19994330.290064729750 27870000.000078126788 262864330.290139168501 1 60379.277980704 2024-03-10T06:40:17.532815+00:00 19994330.290392648429 27869999.999966681004 262864330.290355622768 1 60379.277992432 2024-03-10T06:40:18.546081+00:00 19994330.290409218520 27870000.000025644898 262864330.290431141853 1 60379.278003763 2024-03-10T06:40:19.525123+00:00 19994330.290127452463 27870000.000016570091 262864330.290140330791 1 60379.278015289 2024-03-10T06:40:20.520980+00:00 19994330.290226377547 27869999.999924592674 262864330.290147274733 1 60379.278027003 2024-03-10T06:40:21.533069+00:00 19994330.290385104716 27870000.000014822930 262864330.290396213531 1 60379.278038482 2024-03-10T06:40:22.524840+00:00 19994330.290144663304 27870000.000034715980 262864330.290175676346 1 60379.278050055 2024-03-10T06:40:23.524715+00:00 19994330.290176235139 27870000.000035140663 262864330.290207684040 1 60379.278061643 2024-03-10T06:40:24.526000+00:00 19994330.290109008551 27870000.000121481717 262864330.290226787329 1 60379.278073192 2024-03-10T06:40:25.523777+00:00 19994330.290160510689 27870000.000003661960 262864330.290160477161 1 60379.278084793 2024-03-10T06:40:26.526109+00:00 19994330.290304720402 27870000.000068467110 262864330.290369480848 1 60379.278096384 2024-03-10T06:40:27.527605+00:00 19994330.290187329054 27870000.000042758882 262864330.290226399899 1 60379.278108172 2024-03-10T06:40:28.546022+00:00 19994330.290351379663 27869999.999976903200 262864330.290324598551 1 60379.278119493 2024-03-10T06:40:29.524229+00:00 19994330.290527869016 27869999.999950744212 262864330.290474921465 1 60379.278131071 2024-03-10T06:40:30.524558+00:00 19994330.290073778480 27869999.999956466258 262864330.290026545525 1 60379.278142650 2024-03-10T06:40:31.524962+00:00 19994330.290298979729 27869999.999997183681 262864330.290292471647 1 60379.278154282 2024-03-10T06:40:32.529946+00:00 19994330.290315385908 27870000.000058006495 262864330.290369689465 1 60379.278165836 2024-03-10T06:40:33.528252+00:00 19994330.290015537292 27870000.000056535006 262864330.290068387985 1 60379.278177351 2024-03-10T06:40:34.523140+00:00 19994330.290332224220 27870000.000037457794 262864330.290365993977 1 60379.278188922 2024-03-10T06:40:35.522886+00:00 19994330.290057420731 27869999.999928716570 262864330.289982438087 1 60379.278200513 2024-03-10T06:40:36.524286+00:00 19994330.290298998356 27869999.999995034188 262864330.290290325880 1 60379.278212090 2024-03-10T06:40:37.524617+00:00 19994330.290506362915 27870000.000010553747 262864330.290513217449 1 60379.278223671 2024-03-10T06:40:38.525140+00:00 19994330.290140744299 27869999.999991334975 262864330.290128380060 1 60379.278235217 2024-03-10T06:40:39.522717+00:00 19994330.290196895599 27870000.000001203269 262864330.290194392204 1 60379.278246864 2024-03-10T06:40:40.529043+00:00 19994330.290251038969 27870000.000016167760 262864330.290263503790 1 60379.278258426 2024-03-10T06:40:41.527979+00:00 19994330.290328424424 27869999.999969057739 262864330.290293782949 1 60379.278269926 2024-03-10T06:40:42.521563+00:00 19994330.290409620851 27869999.999978262931 262864330.290384203196 1 60379.278281568 2024-03-10T06:40:43.527495+00:00 19994330.290240231901 27870000.000039972365 262864330.290276497602 1 60379.278293070 2024-03-10T06:40:44.521249+00:00 19994330.290257818997 27869999.999977774918 262864330.290231883526 1 60379.278304799 2024-03-10T06:40:45.534679+00:00 19994330.290207512677 27869999.999940458685 262864330.290144264698 1 60379.278316285 2024-03-10T06:40:46.526961+00:00 19994330.290332172066 27870000.000067420304 262864330.290395885706 1 60379.278327826 2024-03-10T06:40:47.524189+00:00 19994330.290243957192 27870000.000013306737 262864330.290253549814 1 60379.278339387 2024-03-10T06:40:48.523029+00:00 19994330.290012728423 27869999.999950677156 262864330.289959698915 1 60379.278351016 2024-03-10T06:40:49.527810+00:00 19994330.290246520191 27869999.999975696206 262864330.290218502283 1 60379.278362488 2024-03-10T06:40:50.518971+00:00 19994330.290195882320 27869999.999966964126 262864330.290159165859 1 60379.278374187 2024-03-10T06:40:51.529745+00:00 19994330.290093213320 27869999.999984689057 262864330.290074199438 1 60379.278385678 2024-03-10T06:40:52.522585+00:00 19994330.290667600930 27870000.000044800341 262864330.290708690882 1 60379.278397280 2024-03-10T06:40:53.525023+00:00 19994330.289917923510 27870000.000035338104 262864330.289949566126 1 60379.278408810 2024-03-10T06:40:54.521161+00:00 19994330.290472675115 27869999.999990221113 262864330.290459215641 1 60379.278420437 2024-03-10T06:40:55.525740+00:00 19994330.290033631027 27870000.000101651996 262864330.290131598711 1 60379.278431964 2024-03-10T06:40:56.521711+00:00 19994330.290233399719 27869999.999988805503 262864330.290218502283 1 60379.278443540 2024-03-10T06:40:57.521815+00:00 19994330.290426708758 27869999.999987501651 262864330.290410518646 1 60379.278455147 2024-03-10T06:40:58.524705+00:00 19994330.290235769004 27870000.000133216381 262864330.290365278721 1 60379.278466675 2024-03-10T06:40:59.520769+00:00 19994330.290311831981 27870000.000008407980 262864330.290316551924 1 60379.278478275 2024-03-10T06:41:00.522955+00:00 19994330.290331989527 27869999.999896805733 262864330.290225088596 1 60379.278489925 2024-03-10T06:41:01.529571+00:00 19994330.290194611996 27869999.999892860651 262864330.290083765984 1 60379.278501458 2024-03-10T06:41:02.525997+00:00 19994330.290302000940 27870000.000065591186 262864330.290363907814 1 60379.278512995 2024-03-10T06:41:03.522749+00:00 19994330.290028803051 27870000.000018756837 262864330.290043860674 1 60379.278524606 2024-03-10T06:41:04.526010+00:00 19994330.290178913623 27869999.999965324998 262864330.290140539408 1 60379.278536128 2024-03-10T06:41:05.521453+00:00 19994330.290006205440 27870000.000061757863 262864330.290064275265 1 60379.278547682 2024-03-10T06:41:06.519764+00:00 19994330.290407452732 27870000.000037442893 262864330.290441185236 1 60379.278559349 2024-03-10T06:41:07.527762+00:00 19994330.290095649660 27870000.000023685396 262864330.290115654469 1 60379.278570932 2024-03-10T06:41:08.528561+00:00 19994330.290299676359 27870000.000010099262 262864330.290306091309 1 60379.278582484 2024-03-10T06:41:09.526634+00:00 19994330.290017068386 27869999.999990694225 262864330.290004074574 1 60379.278594021 2024-03-10T06:41:10.523418+00:00 19994330.290450338274 27869999.999933555722 262864330.290380179882 1 60379.278605665 2024-03-10T06:41:11.529471+00:00 19994330.290377020836 27869999.999969348311 262864330.290342688560 1 60379.278617173 2024-03-10T06:41:12.523755+00:00 19994330.290331903845 27870000.000030606985 262864330.290358811617 1 60379.278628733 2024-03-10T06:41:13.522487+00:00 19994330.290468040854 27869999.999978106469 262864330.290442436934 1 60379.278640409 2024-03-10T06:41:14.531382+00:00 19994330.290168531239 27870000.000039350241 262864330.290204167366 1 60379.278651991 2024-03-10T06:41:15.532046+00:00 19994330.290216535330 27869999.999958563596 262864330.290171414614 1 60379.278663560 2024-03-10T06:41:16.531557+00:00 19994330.290342751890 27870000.000040426850 262864330.290379464626 1 60379.278675247 2024-03-10T06:41:17.541311+00:00 19994330.290023121983 27870000.000053066760 262864330.290072500706 1 60379.278686797 2024-03-10T06:41:18.539247+00:00 19994330.290369898081 27870000.000063318759 262864330.290429532528 1 60379.278698290 2024-03-10T06:41:19.532278+00:00 19994330.290271375328 27870000.000115446746 262864330.290383130312 1 60379.278709930 2024-03-10T06:41:20.537946+00:00 19994330.290030170232 27869999.999943189323 262864330.289969682693 1 60379.278721520 2024-03-10T06:41:21.539353+00:00 19994330.290372822434 27869999.999959006906 262864330.290328115225 1 60379.278732887 2024-03-10T06:41:22.521467+00:00 19994330.290021721274 27869999.999981295317 262864330.289999306202 1 60379.278744479 2024-03-10T06:41:23.523009+00:00 19994330.290310762823 27869999.999963965267 262864330.290271043777 1 60379.278756040 2024-03-10T06:41:24.521847+00:00 19994330.290239181370 27869999.999978195876 262864330.290213674307 1 60379.278767624 2024-03-10T06:41:25.522691+00:00 19994330.290131881833 27869999.999890629202 262864330.290018796921 1 60379.278779191 2024-03-10T06:41:26.522130+00:00 19994330.290374141186 27869999.999928992242 262864330.290299415588 1 60379.278790824 2024-03-10T06:41:27.527200+00:00 19994330.290140241385 27869999.999990332872 262864330.290126889944 1 60379.278802406 2024-03-10T06:41:28.527862+00:00 19994330.290319062769 27870000.000003390014 262864330.290318757296 1 60379.278813942 2024-03-10T06:41:29.524629+00:00 19994330.290236510336 27870000.000048264861 262864330.290281087160 1 60379.278825491 2024-03-10T06:41:30.522442+00:00 19994330.290233209729 27869999.999962165952 262864330.290191650391 1 60379.278837092 2024-03-10T06:41:31.524790+00:00 19994330.290018379688 27870000.000019375235 262864330.290034055710 1 60379.278848638 2024-03-10T06:41:32.522291+00:00 19994330.290170986205 27870000.000071473420 262864330.290238767862 1 60379.278860197 2024-03-10T06:41:33.521002+00:00 19994330.290198661387 27869999.999967977405 262864330.290162950754 1 60379.278871812 2024-03-10T06:41:34.524541+00:00 19994330.290405116975 27869999.999979179353 262864330.290380597115 1 60379.278883344 2024-03-10T06:41:35.520871+00:00 19994330.290277618915 27870000.000020660460 262864330.290294587612 1 60379.278894925 2024-03-10T06:41:36.521503+00:00 19994330.289978858083 27870000.000048842281 262864330.290024012327 1 60379.278906510 2024-03-10T06:41:37.522495+00:00 19994330.290143586695 27869999.999983876944 262864330.290123760700 1 60379.278918111 2024-03-10T06:41:38.524807+00:00 19994330.290375813842 27870000.000013478100 262864330.290385603905 1 60379.278929642 2024-03-10T06:41:39.521056+00:00 19994330.290220182389 27870000.000012215227 262864330.290228694677 1 60379.278941222 2024-03-10T06:41:40.521575+00:00 19994330.290282808244 27870000.000074643642 262864330.290353775024 1 60379.278952835 2024-03-10T06:41:41.524955+00:00 19994330.289957918227 27869999.999993145466 262864330.289947360754 1 60379.278964380 2024-03-10T06:41:42.522441+00:00 19994330.290178183466 27869999.999983765185 262864330.290158241987 1 60379.278975965 2024-03-10T06:41:43.523376+00:00 19994330.290371283889 27869999.999976672232 262864330.290344238281 1 60379.278987532 2024-03-10T06:41:44.522703+00:00 19994330.290395371616 27869999.999968472868 262864330.290360152721 1 60379.278999114 2024-03-10T06:41:45.523450+00:00 19994330.290548179299 27869999.999985657632 262864330.290530145168 1 60379.279010676 2024-03-10T06:41:46.522425+00:00 19994330.290245875716 27869999.999956700951 262864330.290198862553 1 60379.279022275 2024-03-10T06:41:47.524573+00:00 19994330.290032822639 27869999.999974347651 262864330.290003478527 1 60379.279033805 2024-03-10T06:41:48.520775+00:00 19994330.290163364261 27870000.000032708049 262864330.290192395449 1 60379.279045427 2024-03-10T06:41:49.524861+00:00 19994330.290073852986 27870000.000072877854 262864330.290143013000 1 60379.279056972 2024-03-10T06:41:50.522388+00:00 19994330.290170419961 27870000.000040836632 262864330.290207564831 1 60379.279068616 2024-03-10T06:41:51.528459+00:00 19994330.290419388562 27870000.000012151897 262864330.290427863598 1 60379.279080147 2024-03-10T06:41:52.524673+00:00 19994330.290288690478 27869999.999974254519 262864330.290259242058 1 60379.279091686 2024-03-10T06:41:53.521684+00:00 19994330.290196180344 27870000.000071551651 262864330.290264040232 1 60379.279103266 2024-03-10T06:41:54.522139+00:00 19994330.290294133127 27870000.000008814037 262864330.290299266577 1 60379.279114866 2024-03-10T06:41:55.524407+00:00 19994330.290042065084 27869999.999931331724 262864330.289969712496 1 60379.279126437 2024-03-10T06:41:56.524200+00:00 19994330.290236089379 27870000.000012695789 262864330.290245085955 1 60379.279138001 2024-03-10T06:41:57.523251+00:00 19994330.290179308504 27869999.999980244786 262864330.290155857801 1 60379.279149594 2024-03-10T06:41:58.524935+00:00 19994330.290229085833 27869999.999932911247 262864330.290158301592 1 60379.279161254 2024-03-10T06:41:59.532354+00:00 19994330.290213454515 27869999.999932456762 262864330.290142238140 1 60379.279172712 2024-03-10T06:42:00.522326+00:00 19994330.290355097502 27870000.000012587756 262864330.290363967419 1 60379.279184406 2024-03-10T06:42:01.532693+00:00 19994330.290292546153 27870000.000098355114 262864330.290387213230 1 60379.279195985 2024-03-10T06:42:02.533091+00:00 19994330.290046133101 27869999.999995362014 262864330.290037781000 1 60379.279207496 2024-03-10T06:42:03.527624+00:00 19994330.290402963758 27869999.999946862459 262864330.290346145630 1 60379.279219144 2024-03-10T06:42:04.534068+00:00 19994330.290131907910 27870000.000031497329 262864330.290159702301 1 60379.279230691 2024-03-10T06:42:05.531729+00:00 19994330.290284849703 27869999.999983511865 262864330.290264666080 1 60379.279242313 2024-03-10T06:42:06.535881+00:00 19994330.290225703269 27870000.000076480210 262864330.290298491716 1 60379.279253895 2024-03-10T06:42:07.536579+00:00 19994330.289984963834 27869999.999969497323 262864330.289950758219 1 60379.279265444 2024-03-10T06:42:08.534357+00:00 19994330.290318053216 27869999.999964542687 262864330.290278881788 1 60379.279277079 2024-03-10T06:42:09.539619+00:00 19994330.290284741670 27869999.999896980822 262864330.290178030729 1 60379.279288528 2024-03-10T06:42:10.528786+00:00 19994330.290203996003 27869999.999984081835 262864330.290184378624 1 60379.279300126 2024-03-10T06:42:11.530885+00:00 19994330.290150880814 27870000.000044789165 262864330.290191978216 1 60379.279311650 2024-03-10T06:42:12.526518+00:00 19994330.289944685996 27869999.999974213541 262864330.289915204048 1 60379.279323377 2024-03-10T06:42:13.539756+00:00 19994330.290370412171 27870000.000146761537 262864330.290513455868 1 60379.279334813 2024-03-10T06:42:14.527899+00:00 19994330.290165599436 27869999.999971978366 262864330.290133893490 1 60379.279346514 2024-03-10T06:42:15.538760+00:00 19994330.290327858180 27870000.000036329031 262864330.290360480547 1 60379.279358281 2024-03-10T06:42:16.555443+00:00 19994330.290178369731 27869999.999987069517 262864330.290161728859 1 60379.279369511 2024-03-10T06:42:17.525775+00:00 19994330.290303282440 27869999.999863240868 262864330.290162831545 1 60379.279381137 2024-03-10T06:42:18.530216+00:00 19994330.290231313556 27869999.999873608351 262864330.290101230145 1 60379.279392614 2024-03-10T06:42:19.521900+00:00 19994330.290268283337 27869999.999980293214 262864330.290244877338 1 60379.279404212 2024-03-10T06:42:20.523937+00:00 19994330.290303654969 27870000.000033453107 262864330.290333390236 1 60379.279415800 2024-03-10T06:42:21.525157+00:00 19994330.289980493486 27870000.000001292676 262864330.289978086948 1 60379.279427341 2024-03-10T06:42:22.522243+00:00 19994330.290337286890 27870000.000040210783 262864330.290373802185 1 60379.279438927 2024-03-10T06:42:23.523274+00:00 19994330.290247719735 27870000.000115167350 262864330.290359169245 1 60379.279450512 2024-03-10T06:42:24.524283+00:00 19994330.290201254189 27870000.000019650906 262864330.290217190981 1 60379.279462086 2024-03-10T06:42:25.524191+00:00 19994330.290322937071 27870000.000027969480 262864330.290347188711 1 60379.279473647 2024-03-10T06:42:26.523128+00:00 19994330.290247581899 27869999.999982308596 262864330.290226191282 1 60379.279485234 2024-03-10T06:42:27.524177+00:00 19994330.290148932487 27870000.000055491924 262864330.290200740099 1 60379.279496810 2024-03-10T06:42:28.524430+00:00 19994330.290215797722 27869999.999943852425 262864330.290155947208 1 60379.279508412 2024-03-10T06:42:29.526835+00:00 19994330.290157988667 27869999.999976027757 262864330.290130317211 1 60379.279519952 2024-03-10T06:42:30.523855+00:00 19994330.290259942412 27870000.000024668872 262864330.290280938148 1 60379.279531495 2024-03-10T06:42:31.521163+00:00 19994330.290023487061 27870000.000022850931 262864330.290042638779 1 60379.279543068 2024-03-10T06:42:32.521089+00:00 19994330.290418196470 27870000.000046998262 262864330.290461510420 1 60379.279554735 2024-03-10T06:42:33.529107+00:00 19994330.290105894208 27869999.999970007688 262864330.290072202682 1 60379.279566289 2024-03-10T06:42:34.527341+00:00 19994330.290318302810 27870000.000097233802 262864330.290411859751 1 60379.279577847 2024-03-10T06:42:35.525940+00:00 19994330.290266275406 27870000.000041626394 262864330.290304213762 1 60379.279589410 2024-03-10T06:42:36.525041+00:00 19994330.290128298104 27869999.999924566597 262864330.290049165487 1 60379.279600961 2024-03-10T06:42:37.523010+00:00 19994330.290441557765 27870000.000009503216 262864330.290447354317 1 60379.279612520 2024-03-10T06:42:38.521684+00:00 19994330.290138985962 27869999.999891676009 262864330.290026962757 1 60379.279624092 2024-03-10T06:42:39.521570+00:00 19994330.290256142616 27869999.999953407794 262864330.290205866098 1 60379.279635699 2024-03-10T06:42:40.524429+00:00 19994330.289969023317 27869999.999941270798 262864330.289906591177 1 60379.279647308 2024-03-10T06:42:41.527418+00:00 19994330.290371146053 27869999.999930266291 262864330.290297716856 1 60379.279658872 2024-03-10T06:42:42.526522+00:00 19994330.290309738368 27869999.999990068376 262864330.290296107531 1 60379.279670406 2024-03-10T06:42:43.523078+00:00 19994330.290291797370 27870000.000012990087 262864330.290301084518 1 60379.279681981 2024-03-10T06:42:44.523144+00:00 19994330.290143281221 27870000.000012222677 262864330.290151804686 1 60379.279693574 2024-03-10T06:42:45.524759+00:00 19994330.290156114846 27870000.000080455095 262864330.290232896805 1 60379.279705134 2024-03-10T06:42:46.523579+00:00 19994330.290312927216 27870000.000154789537 262864330.290464013815 1 60379.279716683 2024-03-10T06:42:47.521421+00:00 19994330.290439661592 27869999.999983150512 262864330.290419131517 1 60379.279728315 2024-03-10T06:42:48.526409+00:00 19994330.290107615292 27870000.000050012022 262864330.290153920650 1 60379.279739869 2024-03-10T06:42:49.524709+00:00 19994330.290279038250 27870000.000025290996 262864330.290300637484 1 60379.279751437 2024-03-10T06:42:50.524185+00:00 19994330.290154080838 27869999.999930147082 262864330.290080517530 1 60379.279762989 2024-03-10T06:42:51.522271+00:00 19994330.290143221617 27869999.999936874956 262864330.290076404810 1 60379.279774555 2024-03-10T06:42:52.521510+00:00 19994330.290224783123 27869999.999972820282 262864330.290193915367 1 60379.279786154 2024-03-10T06:42:53.523727+00:00 19994330.290257021785 27869999.999989841133 262864330.290243148804 1 60379.279797705 2024-03-10T06:42:54.521733+00:00 19994330.290202751756 27870000.000071603805 262864330.290270686150 1 60379.279809279 2024-03-10T06:42:55.521717+00:00 19994330.290288057178 27870000.000005174428 262864330.290289551020 1 60379.279820911 2024-03-10T06:42:56.526731+00:00 19994330.290151171386 27870000.000069759786 262864330.290217250586 1 60379.279832409 2024-03-10T06:42:57.520131+00:00 19994330.290313355625 27870000.000017486513 262864330.290327161551 1 60379.279843994 2024-03-10T06:42:58.521109+00:00 19994330.290102615952 27870000.000035475940 262864330.290134370327 1 60379.279855571 2024-03-10T06:42:59.521342+00:00 19994330.290312658995 27869999.999958939850 262864330.290267884731 1 60379.279867135 2024-03-10T06:43:00.520459+00:00 19994330.290081251413 27869999.999983917922 262864330.290061473846 1 60379.279878771 2024-03-10T06:43:01.525790+00:00 19994330.290441960096 27869999.999998532236 262864330.290436804295 1 60379.279890373 2024-03-10T06:43:02.528240+00:00 19994330.290399529040 27869999.999980863184 262864330.290376693010 1 60379.279901889 2024-03-10T06:43:03.523228+00:00 19994330.290214177221 27869999.999927114695 262864330.290137588978 1 60379.279913458 2024-03-10T06:43:04.522785+00:00 19994330.290002323687 27870000.000041998923 262864330.290040612221 1 60379.279925060 2024-03-10T06:43:05.525220+00:00 19994330.290342088789 27869999.999983925372 262864330.290322333574 1 60379.279936603 2024-03-10T06:43:06.522508+00:00 19994330.290294472128 27870000.000003572553 262864330.290294349194 1 60379.279948191 2024-03-10T06:43:07.523714+00:00 19994330.290131706744 27870000.000006463379 262864330.290134489536 1 60379.279959729 2024-03-10T06:43:08.520634+00:00 19994330.290100891143 27870000.000121220946 262864330.290218442678 1 60379.279971321 2024-03-10T06:43:09.522135+00:00 19994330.290276441723 27870000.000040702522 262864330.290313452482 1 60379.279982890 2024-03-10T06:43:10.521678+00:00 19994330.290246643126 27869999.999990671873 262864330.290233612061 1 60379.279994496 2024-03-10T06:43:11.524463+00:00 19994330.290250957012 27869999.999983314425 262864330.290230572224 1 60379.280006096 2024-03-10T06:43:12.526660+00:00 19994330.290245853364 27869999.999969020486 262864330.290211170912 1 60379.280017615 2024-03-10T06:43:13.521986+00:00 19994330.290058601648 27869999.999972335994 262864330.290027260780 1 60379.280029193 2024-03-10T06:43:14.522319+00:00 19994330.290498446673 27869999.999983325601 262864330.290478050709 1 60379.280040794 2024-03-10T06:43:15.524552+00:00 19994330.290102005005 27870000.000007234514 262864330.290105551481 1 60379.280052361 2024-03-10T06:43:16.523983+00:00 19994330.290066968650 27869999.999911148101 262864330.289974421263 1 60379.280063912 2024-03-10T06:43:17.521976+00:00 19994330.290333434939 27869999.999983128160 262864330.290312886238 1 60379.280075485 2024-03-10T06:43:18.521921+00:00 19994330.290377061814 27870000.000003620982 262864330.290376991034 1 60379.280087085 2024-03-10T06:43:19.524117+00:00 19994330.290251702070 27870000.000048939139 262864330.290296941996 1 60379.280098625 2024-03-10T06:43:20.521247+00:00 19994330.290031298995 27869999.999975018203 262864330.290002644062 1 60379.280110206 2024-03-10T06:43:21.521805+00:00 19994330.290140245110 27869999.999973207712 262864330.290109753609 1 60379.280121794 2024-03-10T06:43:22.522984+00:00 19994330.290115486830 27869999.999964170158 262864330.290075957775 1 60379.280133363 2024-03-10T06:43:23.522549+00:00 19994330.290279120207 27869999.999921612442 262864330.290197044611 1 60379.280144945 2024-03-10T06:43:24.523275+00:00 19994330.290168989450 27869999.999977629632 262864330.290142923594 1 60379.280156498 2024-03-10T06:43:25.521432+00:00 19994330.290297135711 27870000.000090461224 262864330.290383875370 1 60379.280168054 2024-03-10T06:43:26.519876+00:00 19994330.289851773530 27870000.000165570527 262864330.290013670921 1 60379.280179688 2024-03-10T06:43:27.525015+00:00 19994330.290149215609 27870000.000057045370 262864330.290202558041 1 60379.280191244 2024-03-10T06:43:28.523476+00:00 19994330.290236443281 27870000.000051692128 262864330.290284425020 1 60379.280202796 2024-03-10T06:43:29.521535+00:00 19994330.290199521929 27870000.000012900680 262864330.290208727121 1 60379.280214379 2024-03-10T06:43:30.522308+00:00 19994330.290294084698 27870000.000023685396 262864330.290314078331 1 60379.280225938 2024-03-10T06:43:31.521044+00:00 19994330.290270850062 27870000.000052694231 262864330.290319859982 1 60379.280237510 2024-03-10T06:43:32.520877+00:00 19994330.290148723871 27869999.999953776598 262864330.290098816156 1 60379.280249112 2024-03-10T06:43:33.523247+00:00 19994330.290199831128 27870000.000021796674 262864330.290217936039 1 60379.280260682 2024-03-10T06:43:34.522883+00:00 19994330.290124595165 27869999.999974239618 262864330.290095150471 1 60379.280272249 2024-03-10T06:43:35.522311+00:00 19994330.289984900504 27869999.999948587269 262864330.289929807186 1 60379.280283805 2024-03-10T06:43:36.520727+00:00 19994330.290392179042 27870000.000009205192 262864330.290397703648 1 60379.280295377 2024-03-10T06:43:37.520596+00:00 19994330.290297795087 27869999.999999187887 262864330.290293306112 1 60379.280306992 2024-03-10T06:43:38.524085+00:00 19994330.290241181850 27870000.000044640154 262864330.290282130241 1 60379.280318526 2024-03-10T06:43:39.520646+00:00 19994330.290158063173 27870000.000000983477 262864330.290155351162 1 60379.280330155 2024-03-10T06:43:40.525364+00:00 19994330.290214918554 27869999.999990493059 262864330.290201723576 1 60379.280341682 2024-03-10T06:43:41.521319+00:00 19994330.290583614260 27870000.000004526228 262864330.290584445000 1 60379.280353287 2024-03-10T06:43:42.524038+00:00 19994330.290189370513 27870000.000007983297 262864330.290193676949 1 60379.280364884 2024-03-10T06:43:43.525938+00:00 19994330.290128391236 27869999.999997988343 262864330.290122658014 1 60379.280376448 2024-03-10T06:43:44.525093+00:00 19994330.290382090956 27869999.999994482845 262864330.290372878313 1 60379.280387980 2024-03-10T06:43:45.521500+00:00 19994330.290237281471 27869999.999963980168 262864330.290197551250 1 60379.280399592 2024-03-10T06:43:46.524704+00:00 19994330.290349848568 27869999.999985836446 262864330.290331989527 1 60379.280411127 2024-03-10T06:43:47.521351+00:00 19994330.290178529918 27869999.999918587506 262864330.290093421936 1 60379.280422733 2024-03-10T06:43:48.524093+00:00 19994330.290325086564 27869999.999978039414 262864330.290299415588 1 60379.280434315 2024-03-10T06:43:49.524796+00:00 19994330.290324609727 27870000.000009145588 262864330.290330052376 1 60379.280445859 2024-03-10T06:43:50.522247+00:00 19994330.290077507496 27869999.999954506755 262864330.290028333664 1 60379.280457507 2024-03-10T06:43:51.528627+00:00 19994330.290378518403 27869999.999964717776 262864330.290339529514 1 60379.280469034 2024-03-10T06:43:52.524531+00:00 19994330.290228683501 27869999.999984044582 262864330.290209054947 1 60379.280480572 2024-03-10T06:43:53.521426+00:00 19994330.290246311575 27870000.000015668571 262864330.290258288383 1 60379.280492165 2024-03-10T06:43:54.523048+00:00 19994330.290370311588 27870000.000048194081 262864330.290414810181 1 60379.280503715 2024-03-10T06:43:55.520983+00:00 19994330.290419310331 27869999.999978736043 262864330.290394335985 1 60379.280515291 2024-03-10T06:43:56.521101+00:00 19994330.289981957525 27870000.000004261732 262864330.289982527494 1 60379.280526900 2024-03-10T06:43:57.524118+00:00 19994330.290079776198 27869999.999959956855 262864330.290036022663 1 60379.280538476 2024-03-10T06:43:58.524281+00:00 19994330.290073111653 27870000.000017654151 262864330.290087044239 1 60379.280550056 2024-03-10T06:43:59.524846+00:00 19994330.290251314640 27870000.000041354448 262864330.290288984776 1 60379.280561597 2024-03-10T06:44:00.521986+00:00 19994330.290354110301 27869999.999957021326 262864330.290307432413 1 60379.280573196 2024-03-10T06:44:01.524113+00:00 19994330.290403366089 27870000.000062443316 262864330.290462106466 1 60379.280584813 2024-03-10T06:44:02.527797+00:00 19994330.290107667446 27869999.999965284020 262864330.290069252253 1 60379.280596363 2024-03-10T06:44:03.525782+00:00 19994330.290218759328 27869999.999885052443 262864330.290100127459 1 60379.280608053 2024-03-10T06:44:04.535782+00:00 19994330.290172189474 27870000.000043258071 262864330.290211766958 1 60379.280619616 2024-03-10T06:44:05.534829+00:00 19994330.290088083595 27869999.999972574413 262864330.290056973696 1 60379.280631087 2024-03-10T06:44:06.525909+00:00 19994330.290219757706 27870000.000083684921 262864330.290299743414 1 60379.280642716 2024-03-10T06:44:07.530689+00:00 19994330.290349539369 27870000.000041354448 262864330.290387213230 1 60379.280654252 2024-03-10T06:44:08.527319+00:00 19994330.290188688785 27869999.999988377094 262864330.290173381567 1 60379.280665842 2024-03-10T06:44:09.528742+00:00 19994330.290569305420 27870000.000019371510 262864330.290584981441 1 60379.280677478 2024-03-10T06:44:10.534104+00:00 19994330.289918854833 27869999.999961633235 262864330.289876818657 1 60379.280689036 2024-03-10T06:44:11.532664+00:00 19994330.290210492909 27869999.999954923987 262864330.290161728859 1 60379.280700611 2024-03-10T06:44:12.532777+00:00 19994330.290405515581 27870000.000028479844 262864330.290430307388 1 60379.280712184 2024-03-10T06:44:13.532696+00:00 19994330.290062263608 27870000.000032033771 262864330.290090620518 1 60379.280723695 2024-03-10T06:44:14.527238+00:00 19994330.289874628186 27870000.000027373433 262864330.289898276329 1 60379.280735221 2024-03-10T06:44:15.523106+00:00 19994330.290576521307 27869999.999967090786 262864330.290539920330 1 60379.280746830 2024-03-10T06:44:16.526107+00:00 19994330.290099471807 27869999.999884389341 262864330.289980173111 1 60379.280758394 2024-03-10T06:44:17.525238+00:00 19994330.290086418390 27869999.999930050224 262864330.290012776852 1 60379.280769956 2024-03-10T06:44:18.524249+00:00 19994330.290445994586 27870000.000016354024 262864330.290458649397 1 60379.280781511 2024-03-10T06:44:19.522525+00:00 19994330.290364187211 27870000.000069122761 262864330.290429592133 1 60379.280793142 2024-03-10T06:44:20.527454+00:00 19994330.290399931371 27870000.000130679458 262864330.290526926517 1 60379.280804685 2024-03-10T06:44:21.524785+00:00 19994330.290048182011 27869999.999875172973 262864330.289919674397 1 60379.280816232 2024-03-10T06:44:22.522440+00:00 19994330.290076516569 27870000.000033851713 262864330.290106683969 1 60379.280827851 2024-03-10T06:44:23.526306+00:00 19994330.290413439274 27870000.000148855150 262864330.290558606386 1 60379.280839368 2024-03-10T06:44:24.521362+00:00 19994330.290174387395 27870000.000061746687 262864330.290232449770 1 60379.280850962 2024-03-10T06:44:25.523102+00:00 19994330.290333118290 27870000.000039178878 262864330.290368616581 1 60379.280862533 2024-03-10T06:44:26.522837+00:00 19994330.290233112872 27869999.999995317310 262864330.290224730968 1 60379.280874111 2024-03-10T06:44:27.523206+00:00 19994330.290122918785 27869999.999958015978 262864330.290077239275 1 60379.280885676 2024-03-10T06:44:28.522376+00:00 19994330.290203206241 27869999.999961536378 262864330.290161043406 1 60379.280897414 2024-03-10T06:44:29.536613+00:00 19994330.290242534131 27870000.000012654811 262864330.290251493454 1 60379.280908837 2024-03-10T06:44:30.523549+00:00 19994330.290050845593 27869999.999898865819 262864330.289945989847 1 60379.280920449 2024-03-10T06:44:31.526820+00:00 19994330.290129248053 27869999.999948929995 262864330.290074467659 1 60379.280931967 2024-03-10T06:44:32.521928+00:00 19994330.290184181184 27869999.999991483986 262864330.290171951056 1 60379.280943559 2024-03-10T06:44:33.523479+00:00 19994330.290398143232 27869999.999963980168 262864330.290358424187 1 60379.280955149 2024-03-10T06:44:34.524911+00:00 19994330.290232870728 27870000.000040266663 262864330.290269434452 1 60379.280966686 2024-03-10T06:44:35.521670+00:00 19994330.290284208953 27870000.000032294542 262864330.290312826633 1 60379.280978317 2024-03-10T06:44:36.526587+00:00 19994330.290213316679 27869999.999985381961 262864330.290195018053 1 60379.280989901 2024-03-10T06:44:37.527423+00:00 19994330.290246307850 27869999.999975726008 262864330.290218353271 1 60379.281001496 2024-03-10T06:44:38.529253+00:00 19994330.290188945830 27869999.999912239611 262864330.290097475052 1 60379.281013088 2024-03-10T06:44:39.530839+00:00 19994330.290096390992 27869999.999945882708 262864330.290038585663 1 60379.281024608 2024-03-10T06:44:40.526131+00:00 19994330.290480684489 27869999.999972455204 262864330.290449440479 1 60379.281036189 2024-03-10T06:44:41.526709+00:00 19994330.290258135647 27869999.999934114516 262864330.290188550949 1 60379.281047752 2024-03-10T06:44:42.525772+00:00 19994330.290137447417 27870000.000025983900 262864330.290159732103 1 60379.281059334 2024-03-10T06:44:43.526426+00:00 19994330.290010094643 27869999.999993421137 262864330.289999812841 1 60379.281070881 2024-03-10T06:44:44.524111+00:00 19994330.290181823075 27869999.999953810126 262864330.290131926537 1 60379.281082471 2024-03-10T06:44:45.525490+00:00 19994330.290189847350 27870000.000091396272 262864330.290277540684 1 60379.281094036 2024-03-10T06:44:46.524677+00:00 19994330.290193352848 27869999.999939732254 262864330.290129393339 1 60379.281105599 2024-03-10T06:44:47.523775+00:00 19994330.290369492024 27869999.999959118664 262864330.290324896574 1 60379.281117157 2024-03-10T06:44:48.522361+00:00 19994330.290096368641 27869999.999909654260 262864330.290002316236 1 60379.281128710 2024-03-10T06:44:49.520580+00:00 19994330.290457513183 27869999.999981895089 262864330.290435701609 1 60379.281140286 2024-03-10T06:44:50.520719+00:00 19994330.290098376572 27869999.999946050346 262864330.290040731430 1 60379.281151881 2024-03-10T06:44:51.522470+00:00 19994330.290067050606 27869999.999981909990 262864330.290045261383 1 60379.281163455 2024-03-10T06:44:52.522480+00:00 19994330.290371514857 27869999.999971691519 262864330.290339499712 1 60379.281175081 2024-03-10T06:44:53.527013+00:00 19994330.290284264833 27870000.000070091337 262864330.290350675583 1 60379.281186609 2024-03-10T06:44:54.523023+00:00 19994330.290174335241 27870000.000089880079 262864330.290260523558 1 60379.281198231 2024-03-10T06:44:55.527119+00:00 19994330.290403086692 27869999.999999165535 262864330.290398567915 1 60379.281209828 2024-03-10T06:44:56.529138+00:00 19994330.290337998420 27870000.000010456890 262864330.290344774723 1 60379.281221353 2024-03-10T06:44:57.524928+00:00 19994330.290089674294 27869999.999995198101 262864330.290081173182 1 60379.281232879 2024-03-10T06:44:58.520714+00:00 19994330.290245112032 27869999.999964687973 262864330.290206104517 1 60379.281244449 2024-03-10T06:44:59.520401+00:00 19994330.290171846747 27870000.000076528639 262864330.290244698524 1 60379.281256049 2024-03-10T06:45:00.522628+00:00 19994330.290474157780 27869999.999957248569 262864330.290427714586 1 60379.281267851 2024-03-10T06:45:01.542273+00:00 19994330.290072623640 27869999.999881450087 262864330.289950370789 1 60379.281279280 2024-03-10T06:45:02.529786+00:00 19994330.290207549930 27869999.999969702214 262864330.290173530579 1 60379.281291005 2024-03-10T06:45:03.542817+00:00 19994330.290263533592 27869999.999925184995 262864330.290185034275 1 60379.281302459 2024-03-10T06:45:04.532431+00:00 19994330.290336783975 27869999.999957703054 262864330.290290802717 1 60379.281314096 2024-03-10T06:45:05.537885+00:00 19994330.290274370462 27870000.000096354634 262864330.290367037058 1 60379.281325730 2024-03-10T06:45:06.543030+00:00 19994330.290067277849 27870000.000070821494 262864330.290134400129 1 60379.281337155 2024-03-10T06:45:07.530222+00:00 19994330.290162116289 27869999.999981898814 262864330.290140330791 1 60379.281348742 2024-03-10T06:45:08.531258+00:00 19994330.290378596634 27870000.000053677708 262864330.290428578854 1 60379.281360285 2024-03-10T06:45:09.528650+00:00 19994330.290293902159 27870000.000012528151 262864330.290302723646 1 60379.281371872 2024-03-10T06:45:10.529752+00:00 19994330.290214132518 27869999.999982461333 262864330.290192902088 1 60379.281383450 2024-03-10T06:45:11.530093+00:00 19994330.290319100022 27870000.000014144927 262864330.290329575539 1 60379.281394992 2024-03-10T06:45:12.527315+00:00 19994330.290306352079 27869999.999950487167 262864330.290253162384 1 60379.281406621 2024-03-10T06:45:13.532092+00:00 19994330.290152072906 27870000.000005595386 262864330.290153980255 1 60379.281418295 2024-03-10T06:45:14.540689+00:00 19994330.290109720081 27870000.000031705946 262864330.290137737989 1 60379.281429805 2024-03-10T06:45:15.535187+00:00 19994330.290289528668 27869999.999972943217 262864330.290258765221 1 60379.281441312 2024-03-10T06:45:16.529393+00:00 19994330.290424380451 27870000.000085953623 262864330.290506631136 1 60379.281452954 2024-03-10T06:45:17.535203+00:00 19994330.290344770998 27870000.000046417117 262864330.290387511253 1 60379.281464422 2024-03-10T06:45:18.526090+00:00 19994330.290121823549 27869999.999985817820 262864330.290103942156 1 60379.281475994 2024-03-10T06:45:19.525905+00:00 19994330.290219664574 27870000.000009957701 262864330.290225923061 1 60379.281487626 2024-03-10T06:45:20.530891+00:00 19994330.290415361524 27869999.999976307154 262864330.290387988091 1 60379.281499095 2024-03-10T06:45:21.521784+00:00 19994330.290233355016 27869999.999856878072 262864330.290086537600 1 60379.281510780 2024-03-10T06:45:22.531414+00:00 19994330.290302120149 27870000.000011116266 262864330.290309548378 1 60379.281522293 2024-03-10T06:45:23.526086+00:00 19994330.290134400129 27870000.000003993511 262864330.290134698153 1 60379.281533909 2024-03-10T06:45:24.529779+00:00 19994330.290496923029 27869999.999923374504 262864330.290416598320 1 60379.281545464 2024-03-10T06:45:25.528137+00:00 19994330.289992012084 27869999.999914400280 262864330.289902716875 1 60379.281556974 2024-03-10T06:45:26.522539+00:00 19994330.290059432387 27870000.000043962151 262864330.290099680424 1 60379.281568635 2024-03-10T06:45:27.530067+00:00 19994330.290144283324 27869999.999949689955 262864330.290090292692 1 60379.281580213 2024-03-10T06:45:28.530425+00:00 19994330.290208738297 27870000.000029847026 262864330.290234893560 1 60379.281591697 2024-03-10T06:45:29.522619+00:00 19994330.290185064077 27870000.000096604228 262864330.290277987719 1 60379.281603277 2024-03-10T06:45:30.523109+00:00 19994330.290370769799 27869999.999954231083 262864330.290321290493 1 60379.281614876 2024-03-10T06:45:31.525329+00:00 19994330.289827752858 27870000.000139944255 262864330.289964020252 1 60379.281626543 2024-03-10T06:45:32.533334+00:00 19994330.290271960199 27870000.000059649348 262864330.290327936411 1 60379.281638160 2024-03-10T06:45:33.537052+00:00 19994330.290429681540 27870000.000012643635 262864330.290438622236 1 60379.281649698 2024-03-10T06:45:34.533891+00:00 19994330.290026433766 27869999.999994441867 262864330.290017187595 1 60379.281661202 2024-03-10T06:45:35.527887+00:00 19994330.290027510375 27870000.000011555851 262864330.290035367012 1 60379.281672707 2024-03-10T06:45:36.521891+00:00 19994330.290440298617 27869999.999900005758 262864330.290336608887 1 60379.281684333 2024-03-10T06:45:37.526366+00:00 19994330.290233388543 27869999.999989856035 262864330.290219545364 1 60379.281695882 2024-03-10T06:45:38.524182+00:00 19994330.290134206414 27870000.000028200448 262864330.290158689022 1 60379.281707508 2024-03-10T06:45:39.528638+00:00 19994330.290197681636 27869999.999976471066 262864330.290170431137 1 60379.281719068 2024-03-10T06:45:40.527439+00:00 19994330.290333613753 27869999.999864649028 262864330.290194571018 1 60379.281730625 2024-03-10T06:45:41.525979+00:00 19994330.290465109050 27870000.000035237521 262864330.290496647358 1 60379.281742155 2024-03-10T06:45:42.522202+00:00 19994330.290354732424 27869999.999948352575 262864330.290299385786 1 60379.281753723 2024-03-10T06:45:43.521673+00:00 19994330.290231201798 27869999.999983791262 262864330.290211290121 1 60379.281765311 2024-03-10T06:45:44.522915+00:00 19994330.290171202272 27870000.000175613910 262864330.290343135595 1 60379.281776907 2024-03-10T06:45:45.524763+00:00 19994330.290530245751 27869999.999881993979 262864330.290408521891 1 60379.281788442 2024-03-10T06:45:46.521361+00:00 19994330.290270533413 27869999.999926395714 262864330.290193229914 1 60379.281800003 2024-03-10T06:45:47.520219+00:00 19994330.290599573404 27869999.999886110425 262864330.290481984615 1 60379.281811591 2024-03-10T06:45:48.521451+00:00 19994330.290243040770 27870000.000032063574 262864330.290271401405 1 60379.281823149 2024-03-10T06:45:49.520072+00:00 19994330.290267329663 27870000.000043697655 262864330.290307313204 1 60379.281834736 2024-03-10T06:45:50.521229+00:00 19994330.290238410234 27869999.999951243401 262864330.290185958147 1 60379.281846311 2024-03-10T06:45:51.521246+00:00 19994330.290327962488 27870000.000006917864 262864330.290331184864 1 60379.281857913 2024-03-10T06:45:52.523692+00:00 19994330.290163934231 27869999.999989498407 262864330.290149748325 1 60379.281869476 2024-03-10T06:45:53.522693+00:00 19994330.290208272636 27870000.000050943345 262864330.290255516768 1 60379.281881056 2024-03-10T06:45:54.523228+00:00 19994330.290299486369 27869999.999947827309 262864330.290243595839 1 60379.281892609 2024-03-10T06:45:55.521420+00:00 19994330.290128115565 27869999.999930486083 262864330.290054917336 1 60379.281904184 2024-03-10T06:45:56.521502+00:00 19994330.290252592415 27870000.000059068203 262864330.290307968855 1 60379.281915812 2024-03-10T06:45:57.526138+00:00 19994330.290110968053 27869999.999984055758 262864330.290091335773 1 60379.281927384 2024-03-10T06:45:58.525991+00:00 19994330.290403690189 27869999.999967582524 262864330.290367573500 1 60379.281938996 2024-03-10T06:45:59.529293+00:00 19994330.290165919811 27870000.000042047352 262864330.290204286575 1 60379.281950528 2024-03-10T06:46:00.525634+00:00 19994330.290299687535 27870000.000039648265 262864330.290335625410 1 60379.281962303 2024-03-10T06:46:01.542969+00:00 19994330.290358480066 27869999.999977372587 262864330.290332168341 1 60379.281973794 2024-03-10T06:46:02.535776+00:00 19994330.290192823857 27870000.000066250563 262864330.290255367756 1 60379.281985270 2024-03-10T06:46:03.527339+00:00 19994330.290290951729 27870000.000088162720 262864330.290375411510 1 60379.281996969 2024-03-10T06:46:04.538088+00:00 19994330.290217723697 27870000.000005550683 262864330.290219575167 1 60379.282008440 2024-03-10T06:46:05.529215+00:00 19994330.290448948741 27870000.000033639371 262864330.290478885174 1 60379.282020083 2024-03-10T06:46:06.535133+00:00 19994330.290210921317 27870000.000026669353 262864330.290233910084 1 60379.282031647 2024-03-10T06:46:07.534300+00:00 19994330.290366176516 27870000.000027604401 262864330.290390074253 1 60379.282043203 2024-03-10T06:46:08.532732+00:00 19994330.290286242962 27870000.000038817525 262864330.290321350098 1 60379.282054797 2024-03-10T06:46:09.534457+00:00 19994330.290015172213 27870000.000016197562 262864330.290027678013 1 60379.282066337 2024-03-10T06:46:10.531481+00:00 19994330.290294233710 27869999.999995838851 262864330.290286362171 1 60379.282078001 2024-03-10T06:46:11.539266+00:00 19994330.290273644030 27869999.999971706420 262864330.290241658688 1 60379.282089517 2024-03-10T06:46:12.534222+00:00 19994330.290065474808 27870000.000011999160 262864330.290073782206 1 60379.282101100 2024-03-10T06:46:13.535047+00:00 19994330.290204707533 27870000.000043388456 262864330.290244400501 1 60379.282112658 2024-03-10T06:46:14.533616+00:00 19994330.290659394115 27869999.999995462596 262864330.290651172400 1 60379.282124175 2024-03-10T06:46:15.528717+00:00 19994330.289951957762 27869999.999939195812 262864330.289887458086 1 60379.282135684 2024-03-10T06:46:16.523084+00:00 19994330.290212288499 27870000.000004395843 262864330.290212988853 1 60379.282147262 2024-03-10T06:46:17.523414+00:00 19994330.290288351476 27869999.999957948923 262864330.290242612362 1 60379.282158945 2024-03-10T06:46:18.532868+00:00 19994330.290297225118 27869999.999917976558 262864330.290211498737 1 60379.282170961 2024-03-10T06:46:19.571049+00:00 19994330.290158521384 27869999.999986607581 262864330.290141433477 1 60379.282182044 2024-03-10T06:46:20.528612+00:00 19994330.290153268725 27869999.999981559813 262864330.290131121874 1 60379.282193711 2024-03-10T06:46:21.536633+00:00 19994330.290293075144 27870000.000119633973 262864330.290408998728 1 60379.282205115 2024-03-10T06:46:22.521901+00:00 19994330.290352847427 27870000.000061322004 262864330.290410488844 1 60379.282216934 2024-03-10T06:46:23.543066+00:00 19994330.290343914181 27870000.000018849969 262864330.290359050035 1 60379.282228393 2024-03-10T06:46:24.533142+00:00 19994330.290488626808 27870000.000020321459 262864330.290505260229 1 60379.282239939 2024-03-10T06:46:25.530682+00:00 19994330.289902202785 27869999.999960426241 262864330.289858937263 1 60379.282251501 2024-03-10T06:46:26.529640+00:00 19994330.290221225470 27869999.999957565218 262864330.290175080299 1 60379.282263053 2024-03-10T06:46:27.527792+00:00 19994330.290244795382 27869999.999901458621 262864330.290142565966 1 60379.282274781 2024-03-10T06:46:28.541039+00:00 19994330.290138304234 27869999.999924473464 262864330.290059089661 1 60379.282286558 2024-03-10T06:46:29.558605+00:00 19994330.290317352861 27870000.000026471913 262864330.290340125561 1 60379.282297797 2024-03-10T06:46:30.529668+00:00 19994330.290056232363 27869999.999952152371 262864330.290004670620 1 60379.282309305 2024-03-10T06:46:31.523930+00:00 19994330.290048006922 27870000.000040791929 262864330.290085107088 1 60379.282320870 2024-03-10T06:46:32.523148+00:00 19994330.290101606399 27869999.999994799495 262864330.290092736483 1 60379.282332477 2024-03-10T06:46:33.526046+00:00 19994330.290246181190 27869999.999979045242 262864330.290221542120 1 60379.282344039 2024-03-10T06:46:34.524949+00:00 19994330.290126893669 27869999.999988339841 262864330.290111541748 1 60379.282355595 2024-03-10T06:46:35.523404+00:00 19994330.290504489094 27869999.999973293394 262864330.290474087000 1 60379.282367264 2024-03-10T06:46:36.531612+00:00 19994330.290130842477 27869999.999958701432 262864330.290085852146 1 60379.282378776 2024-03-10T06:46:37.526207+00:00 19994330.290222320706 27870000.000076733530 262864330.290295362473 1 60379.282390357 2024-03-10T06:46:38.526823+00:00 19994330.290396269411 27869999.999968007207 262864330.290360569954 1 60379.282401974 2024-03-10T06:46:39.530585+00:00 19994330.290056321770 27869999.999975420535 262864330.290028035641 1 60379.282413451 2024-03-10T06:46:40.522135+00:00 19994330.290193777531 27870000.000020317733 262864330.290210396051 1 60379.282425043 2024-03-10T06:46:41.523700+00:00 19994330.290115933865 27870000.000016272068 262864330.290128499269 1 60379.282436616 2024-03-10T06:46:42.523592+00:00 19994330.290456935763 27869999.999992899597 262864330.290446162224 1 60379.282448169 2024-03-10T06:46:43.521800+00:00 19994330.290062487125 27870000.000112138689 262864330.290170937777 1 60379.282459782 2024-03-10T06:46:44.525156+00:00 19994330.290415294468 27869999.999907385558 262864330.290318965912 1 60379.282471318 2024-03-10T06:46:45.521907+00:00 19994330.290126796812 27870000.000026736408 262864330.290149837732 1 60379.282482898 2024-03-10T06:46:46.522382+00:00 19994330.290299955755 27870000.000054195523 262864330.290350437164 1 60379.282494473 2024-03-10T06:46:47.522511+00:00 19994330.289982177317 27870000.000097200274 262864330.290075689554 1 60379.282506037 2024-03-10T06:46:48.521535+00:00 19994330.290410604328 27870000.000022247434 262864330.290429145098 1 60379.282517692 2024-03-10T06:46:49.528557+00:00 19994330.290063131601 27869999.999923437834 262864330.289982885122 1 60379.282529242 2024-03-10T06:46:50.526535+00:00 19994330.290047258139 27870000.000053826720 262864330.290097385645 1 60379.282540769 2024-03-10T06:46:51.522420+00:00 19994330.290329448879 27869999.999967865646 262864330.290293633938 1 60379.282552343 2024-03-10T06:46:52.522474+00:00 19994330.290321484208 27869999.999968104064 262864330.290285885334 1 60379.282563894 2024-03-10T06:46:53.520452+00:00 19994330.290079988539 27870000.000026300550 262864330.290102571249 1 60379.282575486 2024-03-10T06:46:54.522023+00:00 19994330.290003579110 27870000.000040419400 262864330.290040284395 1 60379.282587070 2024-03-10T06:46:55.522873+00:00 19994330.290199082345 27870000.000068880618 262864330.290264248848 1 60379.282598629 2024-03-10T06:46:56.521566+00:00 19994330.290151800960 27870000.000100560486 262864330.290248662233 1 60379.282610208 2024-03-10T06:46:57.521959+00:00 19994330.290412407368 27869999.999989084899 262864330.290397793055 1 60379.282621785 2024-03-10T06:46:58.522200+00:00 19994330.290442977101 27870000.000013757497 262864330.290453046560 1 60379.282633359 2024-03-10T06:46:59.522181+00:00 19994330.290298558772 27870000.000006526709 262864330.290301382542 1 60379.282644949 2024-03-10T06:47:00.523571+00:00 19994330.290219798684 27870000.000030294061 262864330.290246367455 1 60379.282656820 2024-03-10T06:47:01.549267+00:00 19994330.290197543800 27869999.999980356544 262864330.290174216032 1 60379.282668099 2024-03-10T06:47:02.523785+00:00 19994330.290365036577 27869999.999881643802 262864330.290242999792 1 60379.282679665 2024-03-10T06:47:03.523066+00:00 19994330.290146403015 27869999.999914694577 262864330.290057420731 1 60379.282691250 2024-03-10T06:47:04.524021+00:00 19994330.290175735950 27869999.999989539385 262864330.290161579847 1 60379.282702832 2024-03-10T06:47:05.524722+00:00 19994330.290183898062 27869999.999941192567 262864330.290121406317 1 60379.282714378 2024-03-10T06:47:06.522237+00:00 19994330.290217284113 27870000.000143092126 262864330.290356665850 1 60379.282725978 2024-03-10T06:47:07.524503+00:00 19994330.290322531015 27870000.000114221126 262864330.290433079004 1 60379.282737572 2024-03-10T06:47:08.526184+00:00 19994330.290252223611 27869999.999926690012 262864330.290175199509 1 60379.282749093 2024-03-10T06:47:09.521615+00:00 19994330.290352828801 27870000.000019356608 262864330.290368497372 1 60379.282760659 2024-03-10T06:47:10.520953+00:00 19994330.290072374046 27869999.999959263951 262864330.290027946234 1 60379.282772254 2024-03-10T06:47:11.522779+00:00 19994330.290316823870 27869999.999979570508 262864330.290292680264 1 60379.282783840 2024-03-10T06:47:12.523780+00:00 19994330.290455278009 27870000.000030390918 262864330.290481984615 1 60379.282795406 2024-03-10T06:47:13.523079+00:00 19994330.290392532945 27869999.999987777323 262864330.290376603603 1 60379.282806985 2024-03-10T06:47:14.523461+00:00 19994330.290155556053 27870000.000037238002 262864330.290189117193 1 60379.282818533 2024-03-10T06:47:15.521303+00:00 19994330.290254939348 27869999.999964114279 262864330.290215373039 1 60379.282830174 2024-03-10T06:47:16.526994+00:00 19994330.290329355747 27869999.999966111034 262864330.290291786194 1 60379.282841778 2024-03-10T06:47:17.529654+00:00 19994330.290163304657 27869999.999967567623 262864330.290127187967 1 60379.282853369 2024-03-10T06:47:18.531082+00:00 19994330.290508113801 27870000.000056829304 262864330.290561258793 1 60379.282864943 2024-03-10T06:47:19.531098+00:00 19994330.290182024240 27870000.000080943108 262864330.290259271860 1 60379.282876515 2024-03-10T06:47:20.530931+00:00 19994330.290247194469 27870000.000018533319 262864330.290262043476 1 60379.282888066 2024-03-10T06:47:21.528926+00:00 19994330.290360666811 27869999.999951031059 262864330.290307998657 1 60379.282899736 2024-03-10T06:47:22.537252+00:00 19994330.290301594883 27870000.000048153102 262864330.290346056223 1 60379.282911294 2024-03-10T06:47:23.535786+00:00 19994330.290226250887 27869999.999900043011 262864330.290122598410 1 60379.282922819 2024-03-10T06:47:24.531591+00:00 19994330.290132783353 27870000.000024206936 262864330.290153294802 1 60379.282934359 2024-03-10T06:47:25.528602+00:00 19994330.290044084191 27869999.999980520457 262864330.290020883083 1 60379.282945855 2024-03-10T06:47:26.521812+00:00 19994330.290468420833 27870000.000036697835 262864330.290501415730 1 60379.282957429 2024-03-10T06:47:27.521882+00:00 19994330.290349073708 27869999.999919038266 262864330.290264397860 1 60379.282969008 2024-03-10T06:47:28.522323+00:00 19994330.290119782090 27870000.000008948147 262864330.290125012398 1 60379.282980665 2024-03-10T06:47:29.529449+00:00 19994330.290057543665 27869999.999991726130 262864330.290045559406 1 60379.282992162 2024-03-10T06:47:30.522763+00:00 19994330.290247917175 27870000.000025279820 262864330.290269494057 1 60379.283003738 2024-03-10T06:47:31.522930+00:00 19994330.290225394070 27869999.999988794327 262864330.290210485458 1 60379.283015338 2024-03-10T06:47:32.525179+00:00 19994330.290341075510 27870000.000007528812 262864330.290344923735 1 60379.283026908 2024-03-10T06:47:33.524797+00:00 19994330.290251083672 27869999.999961931258 262864330.290209323168 1 60379.283038498 2024-03-10T06:47:34.526227+00:00 19994330.290284313262 27870000.000086359680 262864330.290366977453 1 60379.283050047 2024-03-10T06:47:35.524105+00:00 19994330.290265705436 27869999.999980594963 262864330.290242612362 1 60379.283061581 2024-03-10T06:47:36.520579+00:00 19994330.290199346840 27869999.999975588173 262864330.290171235800 1 60379.283073402 2024-03-10T06:47:37.541960+00:00 19994330.290198646486 27870000.000011853874 262864330.290206819773 1 60379.283084768 2024-03-10T06:47:38.523942+00:00 19994330.290042445064 27870000.000012777746 262864330.290051519871 1 60379.283096310 2024-03-10T06:47:39.521192+00:00 19994330.290286179632 27870000.000082388520 262864330.290364861488 1 60379.283107906 2024-03-10T06:47:40.523032+00:00 19994330.290166836232 27869999.999993897974 262864330.290157020092 1 60379.283119466 2024-03-10T06:47:41.521842+00:00 19994330.290279917419 27869999.999998301268 262864330.290274530649 1 60379.283131029 2024-03-10T06:47:42.520871+00:00 19994330.290194056928 27869999.999964412302 262864330.290154784918 1 60379.283142641 2024-03-10T06:47:43.524160+00:00 19994330.289977848530 27869999.999954368919 262864330.289928525686 1 60379.283154176 2024-03-10T06:47:44.520828+00:00 19994330.290429081768 27869999.999976705760 262864330.290402084589 1 60379.283165752 2024-03-10T06:47:45.521019+00:00 19994330.290113858879 27869999.999946057796 262864330.290056228638 1 60379.283177441 2024-03-10T06:47:46.530907+00:00 19994330.290357377380 27870000.000047493726 262864330.290401190519 1 60379.283188945 2024-03-10T06:47:47.524821+00:00 19994330.290151029825 27870000.000013768673 262864330.290161103010 1 60379.283200510 2024-03-10T06:47:48.524068+00:00 19994330.290195897222 27870000.000057026744 262864330.290249228477 1 60379.283212041 2024-03-10T06:47:49.520358+00:00 19994330.290372386575 27870000.000040836632 262864330.290409505367 1 60379.283223665 2024-03-10T06:47:50.524680+00:00 19994330.290061712265 27870000.000035379082 262864330.290093392134 1 60379.283235205 2024-03-10T06:47:51.521735+00:00 19994330.290243837982 27870000.000091295689 262864330.290331423283 1 60379.283246862 2024-03-10T06:47:52.528869+00:00 19994330.290275730193 27870000.000087138265 262864330.290359169245 1 60379.283258396 2024-03-10T06:47:53.525391+00:00 19994330.290300253779 27869999.999980870634 262864330.290277421474 1 60379.283269926 2024-03-10T06:47:54.521648+00:00 19994330.290375676006 27870000.000011976808 262864330.290383964777 1 60379.283281524 2024-03-10T06:47:55.523700+00:00 19994330.290411546826 27869999.999932162464 262864330.290340006351 1 60379.283293140 2024-03-10T06:47:56.527284+00:00 19994330.290221244097 27869999.999972160906 262864330.290189713240 1 60379.283304665 2024-03-10T06:47:57.523071+00:00 19994330.290398016572 27869999.999958682805 262864330.290353000164 1 60379.283316235 2024-03-10T06:47:58.522721+00:00 19994330.290222611278 27870000.000049587339 262864330.290268510580 1 60379.283327801 2024-03-10T06:47:59.521979+00:00 19994330.290108468384 27869999.999916411936 262864330.290021181107 1 60379.283339387 2024-03-10T06:48:00.523001+00:00 19994330.290527395904 27870000.000051323324 262864330.290575027466 1 60379.283351235 2024-03-10T06:48:01.546728+00:00 19994330.290016938001 27870000.000113822520 262864330.290127068758 1 60379.283362609 2024-03-10T06:48:02.529446+00:00 19994330.290379341692 27870000.000085037202 262864330.290460675955 1 60379.283374117 2024-03-10T06:48:03.523722+00:00 19994330.290044236928 27870000.000030037016 262864330.290070593357 1 60379.283385771 2024-03-10T06:48:04.530616+00:00 19994330.290325634181 27869999.999997328967 262864330.290319263935 1 60379.283397309 2024-03-10T06:48:05.527435+00:00 19994330.289921142161 27869999.999879363924 262864330.289796799421 1 60379.283408948 2024-03-10T06:48:06.533142+00:00 19994330.290199279785 27869999.999999120831 262864330.290194690228 1 60379.283420403 2024-03-10T06:48:07.522833+00:00 19994330.290313072503 27870000.000001642853 262864330.290311008692 1 60379.283432031 2024-03-10T06:48:08.527484+00:00 19994330.290256876498 27870000.000036295503 262864330.290289491415 1 60379.283443549 2024-03-10T06:48:09.522635+00:00 19994330.290138408542 27870000.000012714416 262864330.290147423744 1 60379.283455183 2024-03-10T06:48:10.527791+00:00 19994330.290340915322 27870000.000020921230 262864330.290358126163 1 60379.283466758 2024-03-10T06:48:11.527855+00:00 19994330.290171574801 27870000.000063281506 262864330.290231138468 1 60379.283478391 2024-03-10T06:48:12.533032+00:00 19994330.289956491441 27870000.000045426190 262864330.289998203516 1 60379.283489889 2024-03-10T06:48:13.526398+00:00 19994330.290489740670 27870000.000025074929 262864330.290511101484 1 60379.283501482 2024-03-10T06:48:14.528058+00:00 19994330.289935402572 27870000.000010069460 262864330.289941787720 1 60379.283513044 2024-03-10T06:48:15.527012+00:00 19994330.290500443429 27869999.999952655286 262864330.290449380875 1 60379.283524567 2024-03-10T06:48:16.522628+00:00 19994330.290340568870 27869999.999963756651 262864330.290300637484 1 60379.283536162 2024-03-10T06:48:17.524441+00:00 19994330.290157649666 27870000.000074472278 262864330.290228426456 1 60379.283547719 2024-03-10T06:48:18.522907+00:00 19994330.290107488632 27869999.999953120947 262864330.290056914091 1 60379.283559349 2024-03-10T06:48:19.527810+00:00 19994330.290289398283 27870000.000013425946 262864330.290299117565 1 60379.283570868 2024-03-10T06:48:20.523015+00:00 19994330.290398005396 27870000.000000163913 262864330.290394484997 1 60379.283582654 2024-03-10T06:48:21.541288+00:00 19994330.289903290570 27870000.000091440976 262864330.289991021156 1 60379.283594023 2024-03-10T06:48:22.523607+00:00 19994330.290492810309 27869999.999960061163 262864330.290449172258 1 60379.283605578 2024-03-10T06:48:23.521979+00:00 19994330.290259823203 27869999.999898485839 262864330.290154635906 1 60379.283617164 2024-03-10T06:48:24.523011+00:00 19994330.290274847299 27869999.999992419034 262864330.290263593197 1 60379.283628737 2024-03-10T06:48:25.522868+00:00 19994330.290253859013 27870000.000026710331 262864330.290276855230 1 60379.283640377 2024-03-10T06:48:26.528581+00:00 19994330.290273331106 27869999.999920476228 262864330.290190130472 1 60379.283651929 2024-03-10T06:48:27.526682+00:00 19994330.290141414851 27869999.999952297658 262864330.290089994669 1 60379.283663525 2024-03-10T06:48:28.528589+00:00 19994330.290277823806 27870000.000033803284 262864330.290307939053 1 60379.283675091 2024-03-10T06:48:29.527884+00:00 19994330.290028445423 27869999.999974761158 262864330.289999514818 1 60379.283686612 2024-03-10T06:48:30.523288+00:00 19994330.290390662849 27870000.000027336180 262864330.290414303541 1 60379.283698173 2024-03-10T06:48:31.522122+00:00 19994330.290220197290 27869999.999981049448 262864330.290197551250 1 60379.283709730 2024-03-10T06:48:32.520699+00:00 19994330.290272653103 27869999.999974042177 262864330.290242999792 1 60379.283721311 2024-03-10T06:48:33.521314+00:00 19994330.290090549737 27870000.000043459237 262864330.290130317211 1 60379.283732891 2024-03-10T06:48:34.521806+00:00 19994330.290280520916 27869999.999976366758 262864330.290253192186 1 60379.283744445 2024-03-10T06:48:35.520053+00:00 19994330.290277671069 27870000.000061810017 262864330.290335774422 1 60379.283756066 2024-03-10T06:48:36.524070+00:00 19994330.290275659412 27869999.999994266778 262864330.290266245604 1 60379.283767601 2024-03-10T06:48:37.520674+00:00 19994330.290077429265 27869999.999979536980 262864330.290053248405 1 60379.283779177 2024-03-10T06:48:38.520866+00:00 19994330.290279306471 27870000.000034704804 262864330.290310293436 1 60379.283790804 2024-03-10T06:48:39.525506+00:00 19994330.290211275220 27869999.999987572432 262864330.290195167065 1 60379.283802365 2024-03-10T06:48:40.524361+00:00 19994330.290273394436 27870000.000010333955 262864330.290280044079 1 60379.283813993 2024-03-10T06:48:41.529014+00:00 19994330.290131956339 27870000.000010613352 262864330.290138870478 1 60379.283825466 2024-03-10T06:48:42.520268+00:00 19994330.290324382484 27869999.999998588115 262864330.290319293737 1 60379.283837064 2024-03-10T06:48:43.522327+00:00 19994330.290255464613 27870000.000016309321 262864330.290268063545 1 60379.283848656 2024-03-10T06:48:44.523929+00:00 19994330.290683459491 27870000.000080514699 262864330.290760278702 1 60379.283860291 2024-03-10T06:48:45.529126+00:00 19994330.290331169963 27870000.000015977770 262864330.290343463421 1 60379.283871771 2024-03-10T06:48:46.520993+00:00 19994330.290047377348 27869999.999984636903 262864330.290028303862 1 60379.283883365 2024-03-10T06:48:47.522754+00:00 19994330.290108140558 27869999.999959584326 262864330.290064036846 1 60379.283894925 2024-03-10T06:48:48.521565+00:00 19994330.290221832693 27870000.000009991229 262864330.290228128433 1 60379.283906490 2024-03-10T06:48:49.520735+00:00 19994330.290424864739 27869999.999958343804 262864330.290379494429 1 60379.283918096 2024-03-10T06:48:50.523463+00:00 19994330.290187846869 27870000.000052817166 262864330.290236949921 1 60379.283929645 2024-03-10T06:48:51.521359+00:00 19994330.290373697877 27869999.999929670244 262864330.290299654007 1 60379.283941236 2024-03-10T06:48:52.522785+00:00 19994330.290133636445 27869999.999981425703 262864330.290111362934 1 60379.283952815 2024-03-10T06:48:53.523230+00:00 19994330.290106531233 27870000.000038012862 262864330.290140867233 1 60379.283964364 2024-03-10T06:48:54.521039+00:00 19994330.290099468082 27870000.000068794936 262864330.290164560080 1 60379.283975944 2024-03-10T06:48:55.521538+00:00 19994330.290422033519 27870000.000014949590 262864330.290433287621 1 60379.283987523 2024-03-10T06:48:56.521982+00:00 19994330.290093984455 27869999.999854691327 262864330.289944976568 1 60379.283999083 2024-03-10T06:48:57.520775+00:00 19994330.290398586541 27869999.999974746257 262864330.290369659662 1 60379.284010667 2024-03-10T06:48:58.521662+00:00 19994330.290252953768 27869999.999908909202 262864330.290158182383 1 60379.284022301 2024-03-10T06:48:59.526851+00:00 19994330.290347844362 27870000.000002816319 262864330.290346950293 1 60379.284033799 2024-03-10T06:49:00.520216+00:00 19994330.290307555348 27869999.999999050051 262864330.290302902460 1 60379.284045502 2024-03-10T06:49:01.531317+00:00 19994330.290133446455 27870000.000020973384 262864330.290150731802 1 60379.284057017 2024-03-10T06:49:02.526254+00:00 19994330.290359977633 27869999.999953843653 262864330.290310114622 1 60379.284068638 2024-03-10T06:49:03.530362+00:00 19994330.290093626827 27869999.999964505434 262864330.290054440498 1 60379.284080116 2024-03-10T06:49:04.522043+00:00 19994330.290191959590 27869999.999947980046 262864330.290136218071 1 60379.284091693 2024-03-10T06:49:05.522276+00:00 19994330.290306180716 27870000.000012226403 262864330.290314704180 1 60379.284103298 2024-03-10T06:49:06.524965+00:00 19994330.290420826524 27870000.000035777688 262864330.290452897549 1 60379.284114866 2024-03-10T06:49:07.524422+00:00 19994330.289957407862 27869999.999971888959 262864330.289925605059 1 60379.284126396 2024-03-10T06:49:08.520659+00:00 19994330.290369004011 27870000.000019602478 262864330.290384918451 1 60379.284138008 2024-03-10T06:49:09.523888+00:00 19994330.290314950049 27869999.999995604157 262864330.290306836367 1 60379.284149543 2024-03-10T06:49:10.520533+00:00 19994330.290162391961 27870000.000015713274 262864330.290174394846 1 60379.284161150 2024-03-10T06:49:11.523389+00:00 19994330.290386848152 27869999.999963082373 262864330.290346235037 1 60379.284172690 2024-03-10T06:49:12.520401+00:00 19994330.290112152696 27869999.999976519495 262864330.290084958076 1 60379.284184313 2024-03-10T06:49:13.524637+00:00 19994330.290279261768 27870000.000000569969 262864330.290276139975 1 60379.284195880 2024-03-10T06:49:14.524028+00:00 19994330.290503930300 27869999.999992918223 262864330.290493130684 1 60379.284207426 2024-03-10T06:49:15.521563+00:00 19994330.290061973035 27870000.000047892332 262864330.290106177330 1 60379.284218993 2024-03-10T06:49:16.520983+00:00 19994330.290224581957 27870000.000061437488 262864330.290282338858 1 60379.284230642 2024-03-10T06:49:17.527451+00:00 19994330.290099550039 27869999.999967176467 262864330.290063053370 1 60379.284242143 2024-03-10T06:49:18.521191+00:00 19994330.290359422565 27870000.000067092478 262864330.290422797203 1 60379.284253718 2024-03-10T06:49:19.521264+00:00 19994330.290341064334 27870000.000020161271 262864330.290357530117 1 60379.284265290 2024-03-10T06:49:20.521054+00:00 19994330.290167149156 27870000.000037785619 262864330.290201246738 1 60379.284276874 2024-03-10T06:49:21.521932+00:00 19994330.290195140988 27870000.000006347895 262864330.290197789669 1 60379.284288448 2024-03-10T06:49:22.521909+00:00 19994330.290061719716 27870000.000021163374 262864330.290079176426 1 60379.284300006 2024-03-10T06:49:23.520567+00:00 19994330.290326613933 27869999.999994672835 262864330.290317595005 1 60379.284311593 2024-03-10T06:49:24.521589+00:00 19994330.290462501347 27870000.000015489757 262864330.290474295616 1 60379.284323180 2024-03-10T06:49:25.522708+00:00 19994330.290403738618 27870000.000026896596 262864330.290426909924 1 60379.284334835 2024-03-10T06:49:26.529730+00:00 19994330.290149860084 27870000.000002831221 262864330.290149003267 1 60379.284346381 2024-03-10T06:49:27.527288+00:00 19994330.290435072035 27870000.000032849610 262864330.290464222431 1 60379.284357928 2024-03-10T06:49:28.525004+00:00 19994330.290152821690 27869999.999985720962 262864330.290134847164 1 60379.284369469 2024-03-10T06:49:29.522135+00:00 19994330.290226574987 27869999.999968837947 262864330.290191709995 1 60379.284381052 2024-03-10T06:49:30.522924+00:00 19994330.290247239172 27870000.000024974346 262864330.290268510580 1 60379.284392628 2024-03-10T06:49:31.523058+00:00 19994330.290335420519 27869999.999966204166 262864330.290297925472 1 60379.284404174 2024-03-10T06:49:32.520645+00:00 19994330.290237847716 27869999.999887682498 262864330.290121823549 1 60379.284415765 2024-03-10T06:49:33.522121+00:00 19994330.290439441800 27869999.999995276332 262864330.290431022644 1 60379.284427325 2024-03-10T06:49:34.520862+00:00 19994330.290359273553 27869999.999955803156 262864330.290311396122 1 60379.284438897 2024-03-10T06:49:35.520689+00:00 19994330.290087629110 27870000.000008836389 262864330.290092766285 1 60379.284450469 2024-03-10T06:49:36.520516+00:00 19994330.290169455111 27869999.999928791076 262864330.290094554424 1 60379.284462080 2024-03-10T06:49:37.523702+00:00 19994330.290621228516 27869999.999969556928 262864330.290587067604 1 60379.284473641 2024-03-10T06:49:38.522605+00:00 19994330.290151394904 27870000.000031091273 262864330.290178775787 1 60379.284485221 2024-03-10T06:49:39.523121+00:00 19994330.290255550295 27870000.000005695969 262864330.290257543325 1 60379.284496763 2024-03-10T06:49:40.520286+00:00 19994330.290157221258 27870000.000060632825 262864330.290214151144 1 60379.284508341 2024-03-10T06:49:41.520690+00:00 19994330.290382862091 27869999.999955203384 262864330.290334373713 1 60379.284519983 2024-03-10T06:49:42.526569+00:00 19994330.290086701512 27869999.999972652644 262864330.290055632591 1 60379.284531530 2024-03-10T06:49:43.524223+00:00 19994330.290364477783 27870000.000008516014 262864330.290369302034 1 60379.284543154 2024-03-10T06:49:44.528509+00:00 19994330.290207602084 27870000.000036779791 262864330.290240675211 1 60379.284554658 2024-03-10T06:49:45.522482+00:00 19994330.290355384350 27870000.000054333359 262864330.290406018496 1 60379.284566271 2024-03-10T06:49:46.525782+00:00 19994330.290178682655 27869999.999967031181 262864330.290142029524 1 60379.284577801 2024-03-10T06:49:47.522034+00:00 19994330.290443073958 27869999.999998033047 262864330.290437400341 1 60379.284589374 2024-03-10T06:49:48.521906+00:00 19994330.290447849780 27869999.999942157418 262864330.290386319160 1 60379.284601002 2024-03-10T06:49:49.526611+00:00 19994330.290118671954 27870000.000025440007 262864330.290140420198 1 60379.284612562 2024-03-10T06:49:50.525307+00:00 19994330.290161330253 27870000.000066567212 262864330.290224224329 1 60379.284624089 2024-03-10T06:49:51.521283+00:00 19994330.290266618133 27870000.000070791692 262864330.290333688259 1 60379.284635723 2024-03-10T06:49:52.526460+00:00 19994330.290311325341 27869999.999890007079 262864330.290197640657 1 60379.284647254 2024-03-10T06:49:53.522780+00:00 19994330.290116682649 27869999.999967265874 262864330.290080249310 1 60379.284658816 2024-03-10T06:49:54.521669+00:00 19994330.290507838130 27870000.000023949891 262864330.290528118610 1 60379.284670400 2024-03-10T06:49:55.522533+00:00 19994330.289907779545 27869999.999922558665 262864330.289826661348 1 60379.284681954 2024-03-10T06:49:56.520808+00:00 19994330.290401842445 27869999.999989371747 262864330.290387511253 1 60379.284693548 2024-03-10T06:49:57.522584+00:00 19994330.290191210806 27870000.000040397048 262864330.290227919817 1 60379.284705214 2024-03-10T06:49:58.530459+00:00 19994330.290404319763 27870000.000029582530 262864330.290430217981 1 60379.284716708 2024-03-10T06:49:59.523541+00:00 19994330.290072511882 27869999.999976307154 262864330.290045112371 1 60379.284728272 2024-03-10T06:50:00.522726+00:00 19994330.290376394987 27870000.000103916973 262864330.290476620197 1 60379.284740056 2024-03-10T06:50:01.540863+00:00 19994330.290200997144 27870000.000017944723 262864330.290215253830 1 60379.284751613 2024-03-10T06:50:02.539362+00:00 19994330.290150269866 27870000.000112585723 262864330.290259182453 1 60379.284763109 2024-03-10T06:50:03.532618+00:00 19994330.290226951241 27869999.999945208430 262864330.290168464184 1 60379.284774726 2024-03-10T06:50:04.536301+00:00 19994330.290444560349 27869999.999923162162 262864330.290364027023 1 60379.284786279 2024-03-10T06:50:05.534543+00:00 19994330.290221758187 27870000.000038400292 262864330.290256440639 1 60379.284797962 2024-03-10T06:50:06.543911+00:00 19994330.290303386748 27869999.999920163304 262864330.290219843388 1 60379.284809338 2024-03-10T06:50:07.526839+00:00 19994330.290177050978 27870000.000034030527 262864330.290207386017 1 60379.284820986 2024-03-10T06:50:08.533234+00:00 19994330.290296092629 27870000.000064216554 262864330.290356636047 1 60379.284832566 2024-03-10T06:50:09.533651+00:00 19994330.290675785393 27870000.000005945563 262864330.290678054094 1 60379.284844073 2024-03-10T06:50:10.527887+00:00 19994330.290189929307 27870000.000039163977 262864330.290225386620 1 60379.284855607 2024-03-10T06:50:11.524478+00:00 19994330.290292453021 27870000.000021375716 262864330.290310114622 1 60379.284867296 2024-03-10T06:50:12.534330+00:00 19994330.290409989655 27869999.999975293875 262864330.290381580591 1 60379.284878803 2024-03-10T06:50:13.528634+00:00 19994330.290180716664 27869999.999974351376 262864330.290151357651 1 60379.284890502 2024-03-10T06:50:14.539351+00:00 19994330.290311172605 27869999.999936610460 262864330.290244102478 1 60379.284902113 2024-03-10T06:50:15.542613+00:00 19994330.290297474712 27869999.999959498644 262864330.290253281593 1 60379.284913582 2024-03-10T06:50:16.533453+00:00 19994330.290316343307 27869999.999971896410 262864330.290284544230 1 60379.284925113 2024-03-10T06:50:17.529713+00:00 19994330.290200501680 27869999.999939706177 262864330.290136516094 1 60379.284936745 2024-03-10T06:50:18.534730+00:00 19994330.290226653218 27869999.999964021146 262864330.290187001228 1 60379.284948259 2024-03-10T06:50:19.529540+00:00 19994330.290329378098 27869999.999970626086 262864330.290296286345 1 60379.284959778 2024-03-10T06:50:20.524794+00:00 19994330.290162526071 27870000.000061001629 262864330.290219843388 1 60379.284971478 2024-03-10T06:50:21.535698+00:00 19994330.290406763554 27870000.000032074749 262864330.290435135365 1 60379.284983005 2024-03-10T06:50:22.531639+00:00 19994330.290260173380 27870000.000070642680 262864330.290327101946 1 60379.284994528 2024-03-10T06:50:23.527209+00:00 19994330.290227115154 27870000.000102672726 262864330.290326088667 1 60379.285006067 2024-03-10T06:50:24.524213+00:00 19994330.290142528713 27869999.999969765544 262864330.290108621120 1 60379.285017679 2024-03-10T06:50:25.527430+00:00 19994330.290208879858 27869999.999957170337 262864330.290162354708 1 60379.285029196 2024-03-10T06:50:26.522545+00:00 19994330.290187381208 27869999.999980527908 262864330.290164232254 1 60379.285040800 2024-03-10T06:50:27.525154+00:00 19994330.290070302784 27869999.999959878623 262864330.290026485920 1 60379.285052550 2024-03-10T06:50:28.540326+00:00 19994330.289969585836 27869999.999931640923 262864330.289897531271 1 60379.285063907 2024-03-10T06:50:29.521539+00:00 19994330.290487494320 27870000.000021979213 262864330.290505796671 1 60379.285075535 2024-03-10T06:50:30.526244+00:00 19994330.290421117097 27870000.000060509890 262864330.290477931499 1 60379.285087061 2024-03-10T06:50:31.522083+00:00 19994330.290367592126 27869999.999961677939 262864330.290325582027 1 60379.285098645 2024-03-10T06:50:32.522965+00:00 19994330.290033258498 27869999.999995127320 262864330.290024667978 1 60379.285110244 2024-03-10T06:50:33.525068+00:00 19994330.290420666337 27870000.000023558736 262864330.290440499783 1 60379.285121860 2024-03-10T06:50:34.528727+00:00 19994330.290214333683 27870000.000057518482 262864330.290268152952 1 60379.285133449 2024-03-10T06:50:35.530034+00:00 19994330.290330387652 27870000.000036187470 262864330.290362864733 1 60379.285144993 2024-03-10T06:50:36.527387+00:00 19994330.290306124836 27870000.000010039657 262864330.290312469006 1 60379.285156582 2024-03-10T06:50:37.528724+00:00 19994330.290384739637 27869999.999978937209 262864330.290359973907 1 60379.285168230 2024-03-10T06:50:38.535013+00:00 19994330.290238887072 27869999.999999295920 262864330.290234476328 1 60379.285179712 2024-03-10T06:50:39.527096+00:00 19994330.290184002370 27869999.999957256019 262864330.290137559175 1 60379.285191240 2024-03-10T06:50:40.523154+00:00 19994330.290272068232 27870000.000038594007 262864330.290306955576 1 60379.285202851 2024-03-10T06:50:41.526273+00:00 19994330.290397852659 27869999.999914281070 262864330.290308445692 1 60379.285214395 2024-03-10T06:50:42.523731+00:00 19994330.290213722736 27869999.999896001071 262864330.290106028318 1 60379.285225997 2024-03-10T06:50:43.526104+00:00 19994330.290062353015 27870000.000037904829 262864330.290096580982 1 60379.285237570 2024-03-10T06:50:44.526031+00:00 19994330.290156897157 27870000.000041488558 262864330.290194690228 1 60379.285249107 2024-03-10T06:50:45.522825+00:00 19994330.290210220963 27870000.000021476299 262864330.290228009224 1 60379.285260737 2024-03-10T06:50:46.527698+00:00 19994330.290244672447 27870000.000075850636 262864330.290316820145 1 60379.285272259 2024-03-10T06:50:47.523169+00:00 19994330.290374133736 27870000.000005010515 262864330.290375441313 1 60379.285283914 2024-03-10T06:50:48.530144+00:00 19994330.290307730436 27869999.999940820038 262864330.290244847536 1 60379.285295417 2024-03-10T06:50:49.523976+00:00 19994330.289915021509 27870000.000055827200 262864330.289967149496 1 60379.285307020 2024-03-10T06:50:50.526539+00:00 19994330.290074028075 27870000.000072520226 262864330.290142834187 1 60379.285318592 2024-03-10T06:50:51.526336+00:00 19994330.290212485939 27870000.000006936491 262864330.290215730667 1 60379.285330112 2024-03-10T06:50:52.521701+00:00 19994330.290119785815 27870000.000015791506 262864330.290131896734 1 60379.285341697 2024-03-10T06:50:53.522643+00:00 19994330.290216878057 27870000.000063974410 262864330.290277183056 1 60379.285353240 2024-03-10T06:50:54.519906+00:00 19994330.290389545262 27870000.000050108880 262864330.290435940027 1 60379.285364815 2024-03-10T06:50:55.520065+00:00 19994330.290376286954 27869999.999903012067 262864330.290275603533 1 60379.285376436 2024-03-10T06:50:56.524038+00:00 19994330.290299125016 27869999.999946657568 262864330.290242075920 1 60379.285387997 2024-03-10T06:50:57.522898+00:00 19994330.289996180683 27870000.000008981675 262864330.290001451969 1 60379.285399580 2024-03-10T06:50:58.523717+00:00 19994330.290302436799 27869999.999939974397 262864330.290238708258 1 60379.285411163 2024-03-10T06:50:59.524462+00:00 19994330.290253274143 27869999.999940689653 262864330.290190279484 1 60379.285422725 2024-03-10T06:51:00.523455+00:00 19994330.290316831321 27870000.000041935593 262864330.290355056524 1 60379.285434267 2024-03-10T06:51:01.520640+00:00 19994330.290520764887 27869999.999974142760 262864330.290491193533 1 60379.285445898 2024-03-10T06:51:02.525613+00:00 19994330.290265217423 27870000.000005554408 262864330.290267050266 1 60379.285457499 2024-03-10T06:51:03.527921+00:00 19994330.290101375431 27870000.000051189214 262864330.290148884058 1 60379.285469036 2024-03-10T06:51:04.524728+00:00 19994330.290051974356 27870000.000051051378 262864330.290099322796 1 60379.285480727 2024-03-10T06:51:05.534784+00:00 19994330.289961714298 27870000.000065501779 262864330.290023535490 1 60379.285492178 2024-03-10T06:51:06.524175+00:00 19994330.290551166981 27870000.000031743199 262864330.290579199791 1 60379.285503748 2024-03-10T06:51:07.523843+00:00 19994330.290159538388 27870000.000064380467 262864330.290220201015 1 60379.285515326 2024-03-10T06:51:08.524155+00:00 19994330.290250435472 27869999.999983582646 262864330.290230333805 1 60379.285526927 2024-03-10T06:51:09.526511+00:00 19994330.290106792003 27869999.999950043857 262864330.290053158998 1 60379.285538456 2024-03-10T06:51:10.522604+00:00 19994330.290239952505 27870000.000019926578 262864330.290256202221 1 60379.285550055 2024-03-10T06:51:11.524711+00:00 19994330.290250103921 27869999.999941568822 262864330.290187954903 1 60379.285561600 2024-03-10T06:51:12.522214+00:00 19994330.290155950934 27869999.999992791563 262864330.290145039558 1 60379.285573227 2024-03-10T06:51:13.526850+00:00 19994330.290158033371 27870000.000045776367 262864330.290200114250 1 60379.285584762 2024-03-10T06:51:14.523397+00:00 19994330.290101781487 27869999.999907132238 262864330.290005207062 1 60379.285596331 2024-03-10T06:51:15.523018+00:00 19994330.290274757892 27870000.000047899783 262864330.290318965912 1 60379.285607904 2024-03-10T06:51:16.522890+00:00 19994330.290417134762 27869999.999993383884 262864330.290406823158 1 60379.285619465 2024-03-10T06:51:17.521732+00:00 19994330.290380835533 27870000.000104337931 262864330.290481477976 1 60379.285631049 2024-03-10T06:51:18.522639+00:00 19994330.290090978146 27869999.999876871705 262864330.289964139462 1 60379.285642601 2024-03-10T06:51:19.520690+00:00 19994330.290376868099 27870000.000026877970 262864330.290400058031 1 60379.285654164 2024-03-10T06:51:20.519787+00:00 19994330.289989762008 27869999.999949585646 262864330.289935648441 1 60379.285665755 2024-03-10T06:51:21.521241+00:00 19994330.290473505855 27870000.000063173473 262864330.290533006191 1 60379.285677307 2024-03-10T06:51:22.519363+00:00 19994330.290120035410 27869999.999949950725 262864330.290066301823 1 60379.285688936 2024-03-10T06:51:23.524090+00:00 19994330.290083177388 27870000.000077407807 262864330.290156871080 1 60379.285700498 2024-03-10T06:51:24.523040+00:00 19994330.290384043008 27869999.999888062477 262864330.290268421173 1 60379.285712063 2024-03-10T06:51:25.522227+00:00 19994330.290074303746 27870000.000005580485 262864330.290076196194 1 60379.285723653 2024-03-10T06:51:26.523618+00:00 19994330.290179405361 27870000.000074636191 262864330.290250331163 1 60379.285735224 2024-03-10T06:51:27.523354+00:00 19994330.290435053408 27870000.000010948628 262864330.290442287922 1 60379.285746770 2024-03-10T06:51:28.520963+00:00 19994330.290072642267 27870000.000014271587 262864330.290083229542 1 60379.285758346 2024-03-10T06:51:29.521074+00:00 19994330.290330890566 27870000.000035956502 262864330.290363132954 1 60379.285769903 2024-03-10T06:51:30.519573+00:00 19994330.290280994028 27869999.999916855246 262864330.290194153786 1 60379.285781531 2024-03-10T06:51:31.524297+00:00 19994330.290335550904 27869999.999973334372 262864330.290305197239 1 60379.285793036 2024-03-10T06:51:32.518321+00:00 19994330.290201880038 27870000.000007871538 262864330.290206044912 1 60379.285804661 2024-03-10T06:51:33.522743+00:00 19994330.290331926197 27869999.999953027815 262864330.290281265974 1 60379.285816241 2024-03-10T06:51:34.523184+00:00 19994330.290047269315 27869999.999963860959 262864330.290007412434 1 60379.285827811 2024-03-10T06:51:35.522889+00:00 19994330.290359176695 27870000.000007554889 262864330.290363043547 1 60379.285839397 2024-03-10T06:51:36.523892+00:00 19994330.290230639279 27870000.000000659376 262864330.290227591991 1 60379.285850958 2024-03-10T06:51:37.522758+00:00 19994330.290029954165 27869999.999994467944 262864330.290020704269 1 60379.285862513 2024-03-10T06:51:38.521146+00:00 19994330.290237251669 27869999.999973013997 262864330.290206551552 1 60379.285874096 2024-03-10T06:51:39.521908+00:00 19994330.290455114096 27870000.000010985881 262864330.290462404490 1 60379.285885745 2024-03-10T06:51:40.528364+00:00 19994330.290328804404 27870000.000043325126 262864330.290368437767 1 60379.285897241 2024-03-10T06:51:41.521579+00:00 19994330.290355477482 27869999.999946352094 262864330.290298134089 1 60379.285908821 2024-03-10T06:51:42.522083+00:00 19994330.290232960135 27870000.000027094036 262864330.290256351233 1 60379.285920443 2024-03-10T06:51:43.526286+00:00 19994330.290266178548 27869999.999981660396 262864330.290244162083 1 60379.285932004 2024-03-10T06:51:44.525159+00:00 19994330.290177356452 27869999.999973438680 262864330.290147095919 1 60379.285943618 2024-03-10T06:51:45.528604+00:00 19994330.290578730404 27869999.999877046794 262864330.290452063084 1 60379.285955107 2024-03-10T06:51:46.521273+00:00 19994330.290330082178 27869999.999933190644 262864330.290259569883 1 60379.285966680 2024-03-10T06:51:47.521161+00:00 19994330.290057696402 27870000.000022877008 262864330.290076881647 1 60379.285978245 2024-03-10T06:51:48.520319+00:00 19994330.290213406086 27870000.000008251518 262864330.290217965841 1 60379.285989811 2024-03-10T06:51:49.519635+00:00 19994330.290144242346 27869999.999989707023 262864330.290130257607 1 60379.286001394 2024-03-10T06:51:50.520380+00:00 19994330.290100779384 27869999.999996487051 262864330.290093570948 1 60379.286012956 2024-03-10T06:51:51.519384+00:00 19994330.290377948433 27870000.000045347959 262864330.290419608355 1 60379.286024547 2024-03-10T06:51:52.520884+00:00 19994330.289942421019 27869999.999970287085 262864330.289909005165 1 60379.286036128 2024-03-10T06:51:53.521440+00:00 19994330.290220677853 27870000.000043325126 262864330.290260314941 1 60379.286047683 2024-03-10T06:51:54.519832+00:00 19994330.290245551616 27870000.000030498952 262864330.290272355080 1 60379.286059254 2024-03-10T06:51:55.519577+00:00 19994330.290077447891 27869999.999990716577 262864330.290064454079 1 60379.286070871 2024-03-10T06:51:56.523285+00:00 19994330.290038079023 27869999.999986849725 262864330.290021240711 1 60379.286082414 2024-03-10T06:51:57.520564+00:00 19994330.290352899581 27869999.999996129423 262864330.290345340967 1 60379.286093990 2024-03-10T06:51:58.520714+00:00 19994330.290497928858 27869999.999979432672 262864330.290473669767 1 60379.286105555 2024-03-10T06:51:59.519905+00:00 19994330.290344461799 27869999.999980278313 262864330.290321052074 1 60379.286117136 2024-03-10T06:52:00.520582+00:00 19994330.290017582476 27870000.000070478767 262864330.290084362030 1 60379.286128867 2024-03-10T06:52:01.534157+00:00 19994330.290152072906 27870000.000075340271 262864330.290223717690 1 60379.286140363 2024-03-10T06:52:02.527327+00:00 19994330.290249191225 27870000.000068239868 262864330.290313750505 1 60379.286152087 2024-03-10T06:52:03.540283+00:00 19994330.290140584111 27869999.999972350895 262864330.290109217167 1 60379.286163502 2024-03-10T06:52:04.526620+00:00 19994330.290242321789 27870000.000088296831 262864330.290326923132 1 60379.286175149 2024-03-10T06:52:05.532843+00:00 19994330.290174685419 27869999.999893981963 262864330.290064990520 1 60379.286186756 2024-03-10T06:52:06.535711+00:00 19994330.290284369141 27869999.999971166253 262864330.290251821280 1 60379.286198288 2024-03-10T06:52:07.532057+00:00 19994330.290191885084 27869999.999962806702 262864330.290151000023 1 60379.286209955 2024-03-10T06:52:08.540111+00:00 19994330.290405701846 27870000.000105842948 262864330.290507853031 1 60379.286221379 2024-03-10T06:52:09.527172+00:00 19994330.290231656283 27869999.999922122806 262864330.290150076151 1 60379.286233040 2024-03-10T06:52:10.534596+00:00 19994330.290199205279 27870000.000140998513 262864330.290336489677 1 60379.286244648 2024-03-10T06:52:11.537592+00:00 19994330.290287908167 27870000.000092305243 262864330.290376514196 1 60379.286256217 2024-03-10T06:52:12.537183+00:00 19994330.290184635669 27870000.000038523227 262864330.290219485760 1 60379.286267697 2024-03-10T06:52:13.529046+00:00 19994330.290418859571 27869999.999952770770 262864330.290367931128 1 60379.286279367 2024-03-10T06:52:14.537307+00:00 19994330.290307812393 27870000.000016327947 262864330.290320456028 1 60379.286290747 2024-03-10T06:52:15.520515+00:00 19994330.290164601058 27870000.000002894551 262864330.290163785219 1 60379.286302336 2024-03-10T06:52:16.521799+00:00 19994330.290238838643 27869999.999987639487 262864330.290222764015 1 60379.286313991 2024-03-10T06:52:17.528787+00:00 19994330.290119890124 27869999.999976668507 262864330.290092855692 1 60379.286325465 2024-03-10T06:52:18.520181+00:00 19994330.290409412235 27869999.999992702156 262864330.290398418903 1 60379.286337093 2024-03-10T06:52:19.524817+00:00 19994330.290329080075 27869999.999969255179 262864330.290294617414 1 60379.286348677 2024-03-10T06:52:20.525673+00:00 19994330.290102846920 27869999.999974582344 262864330.290073722601 1 60379.286360260 2024-03-10T06:52:21.526463+00:00 19994330.290246717632 27869999.999990779907 262864330.290233820677 1 60379.286372085 2024-03-10T06:52:22.548148+00:00 19994330.290183492005 27870000.000025175512 262864330.290204972029 1 60379.286383359 2024-03-10T06:52:23.522186+00:00 19994330.290464691818 27870000.000051911920 262864330.290512919426 1 60379.286394916 2024-03-10T06:52:24.520716+00:00 19994330.290118876845 27870000.000004615635 262864330.290119796991 1 60379.286406523 2024-03-10T06:52:25.523585+00:00 19994330.290560867637 27869999.999999739230 262864330.290556907654 1 60379.286418119 2024-03-10T06:52:26.525417+00:00 19994330.290030080825 27870000.000010248274 262864330.290036648512 1 60379.286429951 2024-03-10T06:52:27.547791+00:00 19994330.290275350213 27869999.999921560287 262864330.290193200111 1 60379.286441226 2024-03-10T06:52:28.521903+00:00 19994330.290443103760 27870000.000023625791 262864330.290463030338 1 60379.286452844 2024-03-10T06:52:29.525716+00:00 19994330.290087562054 27869999.999980151653 262864330.290064007044 1 60379.286464348 2024-03-10T06:52:30.519616+00:00 19994330.290403015912 27870000.000077273697 262864330.290476590395 1 60379.286475942 2024-03-10T06:52:31.521367+00:00 19994330.290235504508 27870000.000018827617 262864330.290250658989 1 60379.286487537 2024-03-10T06:52:32.523170+00:00 19994330.290313880891 27869999.999976146966 262864330.290286332369 1 60379.286499090 2024-03-10T06:52:33.521352+00:00 19994330.290224473923 27869999.999949879944 262864330.290170639753 1 60379.286510707 2024-03-10T06:52:34.525112+00:00 19994330.290208894759 27869999.999970607460 262864330.290175825357 1 60379.286522249 2024-03-10T06:52:35.522329+00:00 19994330.290333922952 27870000.000012919307 262864330.290343165398 1 60379.286533908 2024-03-10T06:52:36.529669+00:00 19994330.290221266448 27870000.000050477684 262864330.290268063545 1 60379.286545407 2024-03-10T06:52:37.523197+00:00 19994330.290278956294 27869999.999940171838 262864330.290215432644 1 60379.286556966 2024-03-10T06:52:38.521816+00:00 19994330.290093291551 27869999.999957829714 262864330.290047436953 1 60379.286568802 2024-03-10T06:52:39.544470+00:00 19994330.290195927024 27869999.999995443970 262864330.290187656879 1 60379.286580171 2024-03-10T06:52:40.526792+00:00 19994330.290359217674 27869999.999933514744 262864330.290289044380 1 60379.286591693 2024-03-10T06:52:41.522261+00:00 19994330.290338218212 27870000.000081472099 262864330.290416002274 1 60379.286603319 2024-03-10T06:52:42.526697+00:00 19994330.290197663009 27869999.999990537763 262864330.290184497833 1 60379.286614833 2024-03-10T06:52:43.521611+00:00 19994330.290512204170 27870000.000012427568 262864330.290520936251 1 60379.286626394 2024-03-10T06:52:44.520432+00:00 19994330.290043860674 27869999.999987982213 262864330.290028154850 1 60379.286637980 2024-03-10T06:52:45.521425+00:00 19994330.290247142315 27870000.000106267631 262864330.290349721909 1 60379.286649568 2024-03-10T06:52:46.522663+00:00 19994330.290551591665 27870000.000097766519 262864330.290645658970 1 60379.286661132 2024-03-10T06:52:47.521801+00:00 19994330.290079560131 27869999.999991450459 262864330.290067315102 1 60379.286672721 2024-03-10T06:52:48.523058+00:00 19994330.290311615914 27869999.999976128340 262864330.290284037590 1 60379.286684269 2024-03-10T06:52:49.520827+00:00 19994330.290191169828 27869999.999894585460 262864330.290082067251 1 60379.286695849 2024-03-10T06:52:50.521347+00:00 19994330.290186926723 27870000.000012543052 262864330.290195763111 1 60379.286707406 2024-03-10T06:52:51.519916+00:00 19994330.290347542614 27870000.000002577901 262864330.290346413851 1 60379.286719007 2024-03-10T06:52:52.522248+00:00 19994330.290248870850 27870000.000019982457 262864330.290265142918 1 60379.286730598 2024-03-10T06:52:53.523652+00:00 19994330.290264658630 27870000.000084672123 262864330.290345638990 1 60379.286742150 2024-03-10T06:52:54.521728+00:00 19994330.290223993361 27870000.000054784119 262864330.290275067091 1 60379.286753731 2024-03-10T06:52:55.522350+00:00 19994330.290186680853 27869999.999983467162 262864330.290166437626 1 60379.286765322 2024-03-10T06:52:56.523797+00:00 19994330.290282364935 27869999.999985165894 262864330.290263831615 1 60379.286776889 2024-03-10T06:52:57.523188+00:00 19994330.290097851306 27869999.999904919416 262864330.289999097586 1 60379.286788440 2024-03-10T06:52:58.521223+00:00 19994330.290153201669 27869999.999933101237 262864330.290082603693 1 60379.286800080 2024-03-10T06:52:59.526921+00:00 19994330.290351949632 27870000.000020369887 262864330.290368646383 1 60379.286811599 2024-03-10T06:53:00.522099+00:00 19994330.290267132223 27869999.999973319471 262864330.290236771107 1 60379.286823186 2024-03-10T06:53:01.523270+00:00 19994330.290324397385 27869999.999994453043 262864330.290315151215 1 60379.286834751 2024-03-10T06:53:02.522493+00:00 19994330.290115144104 27870000.000005394220 262864330.290116846561 1 60379.286846413 2024-03-10T06:53:03.530059+00:00 19994330.290198449045 27869999.999994229525 262864330.290188968182 1 60379.286857897 2024-03-10T06:53:04.522350+00:00 19994330.290296662599 27869999.999993644655 262864330.290286630392 1 60379.286869468 2024-03-10T06:53:05.522047+00:00 19994330.290332052857 27869999.999932657927 262864330.290261000395 1 60379.286881079 2024-03-10T06:53:06.525177+00:00 19994330.289935167879 27870000.000065214932 262864330.289996683598 1 60379.286892623 2024-03-10T06:53:07.522626+00:00 19994330.290481746197 27870000.000092338771 262864330.290570378304 1 60379.286904197 2024-03-10T06:53:08.522617+00:00 19994330.289975553751 27869999.999950774014 262864330.289922624826 1 60379.286915812 2024-03-10T06:53:09.526149+00:00 19994330.290575250983 27869999.999970741570 262864330.290542304516 1 60379.286927391 2024-03-10T06:53:10.526564+00:00 19994330.290028728545 27869999.999988418072 262864330.290013432503 1 60379.286938975 2024-03-10T06:53:11.527412+00:00 19994330.290306895971 27870000.000065576285 262864330.290368765593 1 60379.286950476 2024-03-10T06:53:12.521097+00:00 19994330.290138680488 27870000.000080909580 262864330.290215909481 1 60379.286962044 2024-03-10T06:53:13.520626+00:00 19994330.290224172175 27870000.000002473593 262864330.290222942829 1 60379.286973624 2024-03-10T06:53:14.521089+00:00 19994330.290220439434 27870000.000027183443 262864330.290243923664 1 60379.286985259 2024-03-10T06:53:15.526374+00:00 19994330.290220119059 27870000.000014644116 262864330.290231049061 1 60379.286996868 2024-03-10T06:53:16.529431+00:00 19994330.290248475969 27869999.999959018081 262864330.290203809738 1 60379.287008465 2024-03-10T06:53:17.531374+00:00 19994330.290167126805 27870000.000068664551 262864330.290232092142 1 60379.287020082 2024-03-10T06:53:18.535076+00:00 19994330.290126122534 27869999.999953627586 262864330.290076047182 1 60379.287031557 2024-03-10T06:53:19.526534+00:00 19994330.290483586490 27869999.999913804233 262864330.290393710136 1 60379.287043145 2024-03-10T06:53:20.527730+00:00 19994330.290254771709 27869999.999972049147 262864330.290223121643 1 60379.287054694 2024-03-10T06:53:21.525539+00:00 19994330.290208149701 27869999.999977201223 262864330.290181666613 1 60379.287066310 2024-03-10T06:53:22.529150+00:00 19994330.289837770164 27870000.000010926276 262864330.289845019579 1 60379.287077862 2024-03-10T06:53:23.527243+00:00 19994330.290376011282 27870000.000019773841 262864330.290392100811 1 60379.287089461 2024-03-10T06:53:24.529396+00:00 19994330.290283579379 27870000.000000741333 262864330.290280640125 1 60379.287101061 2024-03-10T06:53:25.531630+00:00 19994330.290331821889 27869999.999924831092 262864330.290252953768 1 60379.287112647 2024-03-10T06:53:26.532677+00:00 19994330.290074754506 27869999.999964490533 262864330.290035545826 1 60379.287124228 2024-03-10T06:53:27.533258+00:00 19994330.290352582932 27870000.000075109303 262864330.290423989296 1 60379.287135820 2024-03-10T06:53:28.534889+00:00 19994330.290190562606 27870000.000022217631 262864330.290209114552 1 60379.287147454 2024-03-10T06:53:29.539988+00:00 19994330.290338017046 27870000.000032629818 262864330.290366947651 1 60379.287158837 2024-03-10T06:53:30.523460+00:00 19994330.290310241282 27869999.999944381416 262864330.290250927210 1 60379.287170445 2024-03-10T06:53:31.526470+00:00 19994330.290243871510 27869999.999906986952 262864330.290147155523 1 60379.287182113 2024-03-10T06:53:32.534571+00:00 19994330.290041752160 27870000.000044979155 262864330.290083020926 1 60379.287193674 2024-03-10T06:53:33.533420+00:00 19994330.290288962424 27870000.000103879720 262864330.290389150381 1 60379.287205182 2024-03-10T06:53:34.527732+00:00 19994330.290161535144 27869999.999962776899 262864330.290120601654 1 60379.287216811 2024-03-10T06:53:35.532495+00:00 19994330.290342517197 27870000.000000201166 262864330.290339022875 1 60379.287228334 2024-03-10T06:53:36.528067+00:00 19994330.290244720876 27869999.999963082373 262864330.290204107761 1 60379.287239940 2024-03-10T06:53:37.530824+00:00 19994330.290384516120 27870000.000044614077 262864330.290425419807 1 60379.287251514 2024-03-10T06:53:38.530809+00:00 19994330.290103755891 27870000.000057354569 262864330.290157407522 1 60379.287263076 2024-03-10T06:53:39.529776+00:00 19994330.290264435112 27869999.999950688332 262864330.290211409330 1 60379.287274640 2024-03-10T06:53:40.528846+00:00 19994330.290102291852 27870000.000119447708 262864330.290218055248 1 60379.287286227 2024-03-10T06:53:41.529963+00:00 19994330.290440447628 27870000.000077366829 262864330.290514111519 1 60379.287297976 2024-03-10T06:53:42.545134+00:00 19994330.290261577815 27870000.000049725175 262864330.290307581425 1 60379.287309419 2024-03-10T06:53:43.533835+00:00 19994330.289934955537 27869999.999935369939 262864330.289866626263 1 60379.287320879 2024-03-10T06:53:44.523925+00:00 19994330.290428668261 27869999.999944757670 262864330.290369719267 1 60379.287332495 2024-03-10T06:53:45.527536+00:00 19994330.290314387530 27869999.999978035688 262864330.290288716555 1 60379.287344035 2024-03-10T06:53:46.524644+00:00 19994330.290181834251 27869999.999855324626 262864330.290033489466 1 60379.287355608 2024-03-10T06:53:47.524514+00:00 19994330.290196195245 27869999.999975867569 262864330.290168344975 1 60379.287367262 2024-03-10T06:53:48.531470+00:00 19994330.290403049439 27870000.000173874199 262864330.290573209524 1 60379.287378775 2024-03-10T06:53:49.526198+00:00 19994330.290197163820 27870000.000054173172 262864330.290247648954 1 60379.287390557 2024-03-10T06:53:50.544099+00:00 19994330.290256086737 27870000.000000704080 262864330.290253102779 1 60379.287401946 2024-03-10T06:53:51.528137+00:00 19994330.290124863386 27869999.999969471246 262864330.290090650320 1 60379.287413732 2024-03-10T06:53:52.546419+00:00 19994330.290223330259 27869999.999947611243 262864330.290167242289 1 60379.287425098 2024-03-10T06:53:53.528487+00:00 19994330.290341127664 27869999.999980423599 262864330.290317863226 1 60379.287436794 2024-03-10T06:53:54.538965+00:00 19994330.290191605687 27869999.999999411404 262864330.290187299252 1 60379.287448252 2024-03-10T06:53:55.528948+00:00 19994330.290211107582 27869999.999962612987 262864330.290170043707 1 60379.287459866 2024-03-10T06:53:56.532400+00:00 19994330.290285170078 27869999.999841578305 262864330.290123045444 1 60379.287471560 2024-03-10T06:53:57.542811+00:00 19994330.290156472474 27869999.999957885593 262864330.290110677481 1 60379.287483092 2024-03-10T06:53:58.539132+00:00 19994330.290367115289 27869999.999956607819 262864330.290320038795 1 60379.287494593 2024-03-10T06:53:59.532825+00:00 19994330.290409784764 27870000.000011198223 262864330.290417283773 1 60379.287506164 2024-03-10T06:54:00.532582+00:00 19994330.290112283081 27870000.000007338822 262864330.290115922689 1 60379.287517705 2024-03-10T06:54:01.529731+00:00 19994330.290288809687 27870000.000032212585 262864330.290317326784 1 60379.287529303 2024-03-10T06:54:02.531738+00:00 19994330.289941482246 27870000.000026505440 262864330.289964288473 1 60379.287540826 2024-03-10T06:54:03.527320+00:00 19994330.290330108255 27869999.999985944480 262864330.290312349796 1 60379.287552371 2024-03-10T06:54:04.524833+00:00 19994330.290448650718 27870000.000084329396 262864330.290529310703 1 60379.287563981 2024-03-10T06:54:05.528003+00:00 19994330.290106758475 27869999.999948341399 262864330.290051400661 1 60379.287575586 2024-03-10T06:54:06.530651+00:00 19994330.290326163173 27869999.999953623861 262864330.290276110172 1 60379.287587116 2024-03-10T06:54:07.526851+00:00 19994330.290330719203 27870000.000066205859 262864330.290393233299 1 60379.287598723 2024-03-10T06:54:08.529685+00:00 19994330.290091279894 27869999.999976795167 262864330.290064364672 1 60379.287610266 2024-03-10T06:54:09.527033+00:00 19994330.290437646210 27870000.000102978200 262864330.290536910295 1 60379.287621761 2024-03-10T06:54:10.520147+00:00 19994330.290214348584 27870000.000040713698 262864330.290251374245 1 60379.287633367 2024-03-10T06:54:11.522906+00:00 19994330.290272582322 27870000.000128149986 262864330.290397047997 1 60379.287645085 2024-03-10T06:54:12.535341+00:00 19994330.290329128504 27870000.000001449138 262864330.290326893330 1 60379.287656539 2024-03-10T06:54:13.524982+00:00 19994330.289934497327 27870000.000016149133 262864330.289946943521 1 60379.287668177 2024-03-10T06:54:14.530488+00:00 19994330.290228132159 27870000.000016607344 262864330.290241032839 1 60379.287679645 2024-03-10T06:54:15.521309+00:00 19994330.290297295898 27869999.999985642731 262864330.290279239416 1 60379.287691224 2024-03-10T06:54:16.521810+00:00 19994330.290400590748 27869999.999976869673 262864330.290373772383 1 60379.287703014 2024-03-10T06:54:17.540397+00:00 19994330.289970211685 27869999.999940142035 262864330.289906680584 1 60379.287714384 2024-03-10T06:54:18.522785+00:00 19994330.290536176413 27869999.999985713512 262864330.290518194437 1 60379.287725959 2024-03-10T06:54:19.522831+00:00 19994330.290190938860 27870000.000010225922 262864330.290197461843 1 60379.287737550 2024-03-10T06:54:20.524363+00:00 19994330.290099702775 27869999.999990556389 262864330.290086567402 1 60379.287749087 2024-03-10T06:54:21.521162+00:00 19994330.290245946497 27869999.999970532954 262864330.290212780237 1 60379.287760673 2024-03-10T06:54:22.522150+00:00 19994330.290310110897 27870000.000008285046 262864330.290314704180 1 60379.287772312 2024-03-10T06:54:23.527754+00:00 19994330.290340710431 27869999.999900415540 262864330.290237426758 1 60379.287783855 2024-03-10T06:54:24.525016+00:00 19994330.290211752057 27869999.999932374805 262864330.290140450001 1 60379.287795461 2024-03-10T06:54:25.527854+00:00 19994330.290238138288 27869999.999940011650 262864330.290174454451 1 60379.287806989 2024-03-10T06:54:26.523875+00:00 19994330.290302939713 27869999.999959822744 262864330.290259063244 1 60379.287818553 2024-03-10T06:54:27.523016+00:00 19994330.290139082819 27869999.999941255897 262864330.290076643229 1 60379.287830113 2024-03-10T06:54:28.521810+00:00 19994330.290399733931 27870000.000011634082 262864330.290407657623 1 60379.287841689 2024-03-10T06:54:29.521948+00:00 19994330.290351759642 27870000.000037498772 262864330.290385544300 1 60379.287853263 2024-03-10T06:54:30.521905+00:00 19994330.290208235383 27870000.000062383711 262864330.290266931057 1 60379.287864875 2024-03-10T06:54:31.525229+00:00 19994330.290304929018 27870000.000115823001 262864330.290417045355 1 60379.287876414 2024-03-10T06:54:32.522175+00:00 19994330.290084760636 27869999.999993491918 262864330.290074557066 1 60379.287887988 2024-03-10T06:54:33.522189+00:00 19994330.290111877024 27870000.000003479421 262864330.290111660957 1 60379.287899569 2024-03-10T06:54:34.522753+00:00 19994330.290592271835 27870000.000068586320 262864330.290657162666 1 60379.287911172 2024-03-10T06:54:35.525234+00:00 19994330.290323290974 27870000.000077843666 262864330.290397435427 1 60379.287922683 2024-03-10T06:54:36.519774+00:00 19994330.290242761374 27870000.000053685158 262864330.290292739868 1 60379.287934294 2024-03-10T06:54:37.523047+00:00 19994330.290280394256 27869999.999964579940 262864330.290241301060 1 60379.287946125 2024-03-10T06:54:38.545231+00:00 19994330.290200248361 27869999.999963987619 262864330.290160536766 1 60379.287957493 2024-03-10T06:54:39.527373+00:00 19994330.290266126394 27869999.999935705215 262864330.290198147297 1 60379.287968993 2024-03-10T06:54:40.521036+00:00 19994330.290109205991 27869999.999971218407 262864330.290076732635 1 60379.287980613 2024-03-10T06:54:41.524972+00:00 19994330.290149860084 27869999.999978307635 262864330.290124475956 1 60379.287992153 2024-03-10T06:54:42.522053+00:00 19994330.290035389364 27869999.999931186438 262864330.289962887764 1 60379.288003753 2024-03-10T06:54:43.524295+00:00 19994330.290134470910 27870000.000043757260 262864330.290174514055 1 60379.288015310 2024-03-10T06:54:44.522783+00:00 19994330.289975013584 27869999.999975636601 262864330.289946943521 1 60379.288026901 2024-03-10T06:54:45.524229+00:00 19994330.290227070451 27870000.000047571957 262864330.290270924568 1 60379.288038449 2024-03-10T06:54:46.522026+00:00 19994330.290284853429 27869999.999899175018 262864330.290180325508 1 60379.288050260 2024-03-10T06:54:47.542498+00:00 19994330.290127240121 27869999.999952439219 262864330.290075987577 1 60379.288061754 2024-03-10T06:54:48.535552+00:00 19994330.290167622268 27870000.000037360936 262864330.290201306343 1 60379.288073235 2024-03-10T06:54:49.527514+00:00 19994330.290229488164 27870000.000034883618 262864330.290260672569 1 60379.288085009 2024-03-10T06:54:50.544813+00:00 19994330.290363159031 27869999.999993350357 262864330.290352821350 1 60379.288096460 2024-03-10T06:54:51.534159+00:00 19994330.290097486228 27870000.000066302717 262864330.290160089731 1 60379.288108001 2024-03-10T06:54:52.531341+00:00 19994330.290128037333 27870000.000034693629 262864330.290159046650 1 60379.288119603 2024-03-10T06:54:53.533675+00:00 19994330.290413785726 27870000.000002000481 262864330.290412098169 1 60379.288131137 2024-03-10T06:54:54.530215+00:00 19994330.290176011622 27869999.999936182052 262864330.290108501911 1 60379.288142707 2024-03-10T06:54:55.529897+00:00 19994330.289974477142 27870000.000073533505 262864330.290044307709 1 60379.288154262 2024-03-10T06:54:56.528206+00:00 19994330.290430039167 27870000.000024586916 262864330.290450930595 1 60379.288165982 2024-03-10T06:54:57.540875+00:00 19994330.290099859238 27870000.000062528998 262864330.290158689022 1 60379.288177413 2024-03-10T06:54:58.528455+00:00 19994330.290096621960 27869999.999951656908 262864330.290044575930 1 60379.288189053 2024-03-10T06:54:59.534162+00:00 19994330.290300089866 27870000.000005275011 262864330.290301680565 1 60379.288200610 2024-03-10T06:55:00.532722+00:00 19994330.290323063731 27870000.000019952655 262864330.290339350700 1 60379.288212107 2024-03-10T06:55:01.526061+00:00 19994330.290104057640 27869999.999953042716 262864330.290053397417 1 60379.288223730 2024-03-10T06:55:02.530301+00:00 19994330.290215548128 27870000.000024523586 262864330.290236383677 1 60379.288235252 2024-03-10T06:55:03.525742+00:00 19994330.290466211736 27870000.000074516982 262864330.290537029505 1 60379.288246860 2024-03-10T06:55:04.528681+00:00 19994330.290198247880 27869999.999914880842 262864330.290109425783 1 60379.288258410 2024-03-10T06:55:05.526637+00:00 19994330.290247190744 27870000.000053394586 262864330.290296912193 1 60379.288269959 2024-03-10T06:55:06.524487+00:00 19994330.289985027164 27870000.000052787364 262864330.290034115314 1 60379.288281537 2024-03-10T06:55:07.524772+00:00 19994330.290255367756 27870000.000061992556 262864330.290313661098 1 60379.288293237 2024-03-10T06:55:08.535704+00:00 19994330.290290903300 27870000.000021245331 262864330.290308445692 1 60379.288304674 2024-03-10T06:55:09.523777+00:00 19994330.290207169950 27869999.999997526407 262864330.290201008320 1 60379.288316281 2024-03-10T06:55:10.526631+00:00 19994330.290233388543 27869999.999908968806 262864330.290138661861 1 60379.288327875 2024-03-10T06:55:11.528359+00:00 19994330.290472168475 27870000.000026315451 262864330.290494799614 1 60379.288339488 2024-03-10T06:55:12.531798+00:00 19994330.290100220591 27870000.000090423971 262864330.290186941624 1 60379.288351047 2024-03-10T06:55:13.530435+00:00 19994330.290425758809 27869999.999942995608 262864330.290365040302 1 60379.288362573 2024-03-10T06:55:14.526277+00:00 19994330.289976205677 27869999.999926559627 262864330.289899080992 1 60379.288374130 2024-03-10T06:55:15.524785+00:00 19994330.290356237441 27870000.000050537288 262864330.290403097868 1 60379.288385691 2024-03-10T06:55:16.523692+00:00 19994330.290076643229 27869999.999996382743 262864330.290069341660 1 60379.288397318 2024-03-10T06:55:17.528277+00:00 19994330.290227640420 27870000.000096753240 262864330.290320694447 1 60379.288408812 2024-03-10T06:55:18.521335+00:00 19994330.290374342352 27869999.999999221414 262864330.290369868279 1 60379.288420415 2024-03-10T06:55:19.523864+00:00 19994330.290165383369 27869999.999947536737 262864330.290109246969 1 60379.288432036 2024-03-10T06:55:20.527892+00:00 19994330.290256783366 27870000.000002797693 262864330.290255904198 1 60379.288443589 2024-03-10T06:55:21.526074+00:00 19994330.290175098926 27869999.999949425459 262864330.290120840073 1 60379.288455134 2024-03-10T06:55:22.523595+00:00 19994330.290075521916 27869999.999930620193 262864330.290002435446 1 60379.288466729 2024-03-10T06:55:23.525376+00:00 19994330.290362738073 27869999.999970216304 262864330.290329277515 1 60379.288478304 2024-03-10T06:55:24.525449+00:00 19994330.290446370840 27870000.000041235238 262864330.290483921766 1 60379.288489860 2024-03-10T06:55:25.523932+00:00 19994330.290136169642 27870000.000034771860 262864330.290167242289 1 60379.288501462 2024-03-10T06:55:26.526358+00:00 19994330.290268179029 27870000.000033784658 262864330.290298283100 1 60379.288512987 2024-03-10T06:55:27.522092+00:00 19994330.290331766009 27870000.000074312091 262864330.290402412415 1 60379.288524565 2024-03-10T06:55:28.522435+00:00 19994330.289990365505 27870000.000011891127 262864330.289998561144 1 60379.288536218 2024-03-10T06:55:29.529205+00:00 19994330.290440883487 27869999.999977268279 262864330.290414452553 1 60379.288547738 2024-03-10T06:55:30.524600+00:00 19994330.290160439909 27869999.999929640442 262864330.290086388588 1 60379.288559293 2024-03-10T06:55:31.522941+00:00 19994330.290196903050 27869999.999917589128 262864330.290110796690 1 60379.288570923 2024-03-10T06:55:32.527732+00:00 19994330.290281131864 27869999.999946035445 262864330.290223479271 1 60379.288582416 2024-03-10T06:55:33.520787+00:00 19994330.290234118700 27869999.999986846000 262864330.290217280388 1 60379.288593990 2024-03-10T06:55:34.520750+00:00 19994330.290106229484 27869999.999927420169 262864330.290029972792 1 60379.288605568 2024-03-10T06:55:35.521068+00:00 19994330.290402900428 27870000.000024288893 262864330.290423482656 1 60379.288617161 2024-03-10T06:55:36.522725+00:00 19994330.290139656514 27870000.000023841858 262864330.290159791708 1 60379.288628709 2024-03-10T06:55:37.520417+00:00 19994330.290314588696 27869999.999980453402 262864330.290291339159 1 60379.288640291 2024-03-10T06:55:38.521202+00:00 19994330.290393806994 27869999.999994248152 262864330.290384352207 1 60379.288651915 2024-03-10T06:55:39.525445+00:00 19994330.290249586105 27870000.000004593283 262864330.290250480175 1 60379.288663440 2024-03-10T06:55:40.521224+00:00 19994330.290360193700 27870000.000037215650 262864330.290393710136 1 60379.288675014 2024-03-10T06:55:41.521244+00:00 19994330.290093451738 27870000.000067025423 262864330.290156781673 1 60379.288686612 2024-03-10T06:55:42.523283+00:00 19994330.290273800492 27869999.999996446073 262864330.290266573429 1 60379.288698275 2024-03-10T06:55:43.530978+00:00 19994330.290298055857 27869999.999939352274 262864330.290233701468 1 60379.288709827 2024-03-10T06:55:44.529066+00:00 19994330.290034174919 27869999.999922692776 262864330.289953172207 1 60379.288721491 2024-03-10T06:55:45.536822+00:00 19994330.290219437331 27870000.000028930604 262864330.290244668722 1 60379.288732972 2024-03-10T06:55:46.528778+00:00 19994330.290029380471 27869999.999967128038 262864330.289992809296 1 60379.288744485 2024-03-10T06:55:47.523524+00:00 19994330.290164414793 27869999.999932341278 262864330.290093064308 1 60379.288756108 2024-03-10T06:55:48.527715+00:00 19994330.290297873318 27870000.000096745789 262864330.290390908718 1 60379.288767736 2024-03-10T06:55:49.532377+00:00 19994330.290196251124 27869999.999982170761 262864330.290174722672 1 60379.288779296 2024-03-10T06:55:50.531124+00:00 19994330.290264785290 27870000.000039804727 262864330.290300905704 1 60379.288790941 2024-03-10T06:55:51.537297+00:00 19994330.290233515203 27870000.000010803342 262864330.290240615606 1 60379.288802447 2024-03-10T06:55:52.531448+00:00 19994330.290138360113 27870000.000027712435 262864330.290162384510 1 60379.288814237 2024-03-10T06:55:53.550120+00:00 19994330.290197309107 27869999.999903269112 262864330.290096879005 1 60379.288825694 2024-03-10T06:55:54.539921+00:00 19994330.290223039687 27870000.000045083463 262864330.290264427662 1 60379.288837209 2024-03-10T06:55:55.534887+00:00 19994330.290036682039 27869999.999970417470 262864330.290003389120 1 60379.288848689 2024-03-10T06:55:56.526731+00:00 19994330.290476623923 27870000.000003144145 262864330.290476083755 1 60379.288860398 2024-03-10T06:55:57.538409+00:00 19994330.290001440793 27870000.000030837953 262864330.290028601885 1 60379.288871937 2024-03-10T06:55:58.535357+00:00 19994330.290310949087 27870000.000007621944 262864330.290314882994 1 60379.288883511 2024-03-10T06:55:59.535335+00:00 19994330.290482938290 27870000.000036671758 262864330.290515899658 1 60379.288895040 2024-03-10T06:56:00.531451+00:00 19994330.290096148849 27870000.000028267503 262864330.290120720863 1 60379.288906498 2024-03-10T06:56:01.521423+00:00 19994330.290180008858 27869999.999929025769 262864330.290105313063 1 60379.288918206 2024-03-10T06:56:02.532954+00:00 19994330.290063351393 27870000.000005621463 262864330.290065288544 1 60379.288929685 2024-03-10T06:56:03.524741+00:00 19994330.290251035243 27870000.000043246895 262864330.290290594101 1 60379.288941343 2024-03-10T06:56:04.532082+00:00 19994330.290312170982 27869999.999996278435 262864330.290304750204 1 60379.288952908 2024-03-10T06:56:05.531275+00:00 19994330.290177915245 27870000.000047460198 262864330.290221661329 1 60379.288964493 2024-03-10T06:56:06.532164+00:00 19994330.290379378945 27869999.999859936535 262864330.290235608816 1 60379.288976044 2024-03-10T06:56:07.530196+00:00 19994330.290135264397 27869999.999969862401 262864330.290101438761 1 60379.288987666 2024-03-10T06:56:08.534354+00:00 19994330.290138199925 27870000.000036641955 262864330.290171146393 1 60379.288999126 2024-03-10T06:56:09.524495+00:00 19994330.290346603841 27870000.000041015446 262864330.290383905172 1 60379.289010764 2024-03-10T06:56:10.529966+00:00 19994330.290203075856 27869999.999926012009 262864330.290125370026 1 60379.289022317 2024-03-10T06:56:11.528222+00:00 19994330.290219660848 27870000.000120349228 262864330.290336310863 1 60379.289033912 2024-03-10T06:56:12.529984+00:00 19994330.290249723941 27869999.999953478575 262864330.290199518204 1 60379.289045458 2024-03-10T06:56:13.527601+00:00 19994330.290123123676 27870000.000120714307 262864330.290240138769 1 60379.289056998 2024-03-10T06:56:14.524589+00:00 19994330.290130514652 27870000.000022508204 262864330.290149331093 1 60379.289068852 2024-03-10T06:56:15.548814+00:00 19994330.290228694677 27870000.000094790012 262864330.290319800377 1 60379.289080156 2024-03-10T06:56:16.525465+00:00 19994330.290153704584 27869999.999938651919 262864330.290088683367 1 60379.289091755 2024-03-10T06:56:17.527587+00:00 19994330.290340721607 27869999.999973252416 262864330.290310263634 1 60379.289103263 2024-03-10T06:56:18.521890+00:00 19994330.290127407759 27869999.999893635511 262864330.290017336607 1 60379.289114874 2024-03-10T06:56:19.525101+00:00 19994330.290296141058 27869999.999922174960 262864330.290214627981 1 60379.289126511 2024-03-10T06:56:20.530574+00:00 19994330.290133416653 27869999.999938923866 262864330.290068656206 1 60379.289138026 2024-03-10T06:56:21.525450+00:00 19994330.290373746306 27870000.000049255788 262864330.290419310331 1 60379.289149703 2024-03-10T06:56:22.534301+00:00 19994330.290268648416 27870000.000052001327 262864330.290316969156 1 60379.289161215 2024-03-10T06:56:23.528931+00:00 19994330.290164265782 27870000.000021032989 262864330.290181607008 1 60379.289172773 2024-03-10T06:56:24.527584+00:00 19994330.290275823325 27870000.000029858202 262864330.290301978588 1 60379.289184428 2024-03-10T06:56:25.534607+00:00 19994330.290089450777 27869999.999960467219 262864330.290046244860 1 60379.289195897 2024-03-10T06:56:26.525465+00:00 19994330.290316447616 27869999.999930392951 262864330.290243148804 1 60379.289207487 2024-03-10T06:56:27.526894+00:00 19994330.290074799210 27870000.000042896718 262864330.290113985538 1 60379.289219005 2024-03-10T06:56:28.521998+00:00 19994330.290277905762 27870000.000007629395 262864330.290281832218 1 60379.289230638 2024-03-10T06:56:29.527150+00:00 19994330.290132775903 27869999.999954409897 262864330.290083467960 1 60379.289242144 2024-03-10T06:56:30.521272+00:00 19994330.290483944118 27870000.000012248755 262864330.290492504835 1 60379.289253717 2024-03-10T06:56:31.521155+00:00 19994330.290188491344 27870000.000096209347 262864330.290280997753 1 60379.289265369 2024-03-10T06:56:32.527868+00:00 19994330.290248971432 27870000.000010881573 262864330.290256142616 1 60379.289276867 2024-03-10T06:56:33.521283+00:00 19994330.290490224957 27870000.000033099204 262864330.290519654751 1 60379.289288450 2024-03-10T06:56:34.522031+00:00 19994330.290222097188 27870000.000011663884 262864330.290230065584 1 60379.289300048 2024-03-10T06:56:35.524180+00:00 19994330.290163133293 27870000.000154763460 262864330.290314197540 1 60379.289311599 2024-03-10T06:56:36.522132+00:00 19994330.290255397558 27870000.000054098666 262864330.290305793285 1 60379.289323248 2024-03-10T06:56:37.528614+00:00 19994330.290176942945 27869999.999964307994 262864330.290137529373 1 60379.289334842 2024-03-10T06:56:38.530363+00:00 19994330.289876610041 27869999.999975964427 262864330.289848893881 1 60379.289346374 2024-03-10T06:56:39.526663+00:00 19994330.290454141796 27869999.999994464219 262864330.290444910526 1 60379.289357961 2024-03-10T06:56:40.527823+00:00 19994330.290050204843 27870000.000050973147 262864330.290097475052 1 60379.289369480 2024-03-10T06:56:41.523040+00:00 19994330.290575116873 27870000.000033918768 262864330.290605336428 1 60379.289381051 2024-03-10T06:56:42.522788+00:00 19994330.290249247104 27869999.999966867268 262864330.290212422609 1 60379.289392693 2024-03-10T06:56:43.528655+00:00 19994330.290122244507 27870000.000014964491 262864330.290133506060 1 60379.289404189 2024-03-10T06:56:44.521973+00:00 19994330.290326233953 27870000.000018361956 262864330.290340900421 1 60379.289415823 2024-03-10T06:56:45.527079+00:00 19994330.290127243847 27869999.999977335334 262864330.290100902319 1 60379.289427388 2024-03-10T06:56:46.526312+00:00 19994330.290363885462 27869999.999983049929 262864330.290343225002 1 60379.289438979 2024-03-10T06:56:47.527775+00:00 19994330.289834659547 27869999.999996583909 262864330.289827525616 1 60379.289450574 2024-03-10T06:56:48.529599+00:00 19994330.290423899889 27869999.999988999218 262864330.290409207344 1 60379.289462165 2024-03-10T06:56:49.531078+00:00 19994330.290205225348 27869999.999899175018 262864330.290100693703 1 60379.289473674 2024-03-10T06:56:50.525470+00:00 19994330.289998538792 27869999.999977897853 262864330.289972722530 1 60379.289485492 2024-03-10T06:56:51.546502+00:00 19994330.289965949953 27869999.999912437052 262864330.289874702692 1 60379.289496857 2024-03-10T06:56:52.528417+00:00 19994330.290540702641 27870000.000058662146 262864330.290595650673 1 60379.289508649 2024-03-10T06:56:53.547277+00:00 19994330.290279846638 27870000.000007215887 262864330.290283352137 1 60379.289519911 2024-03-10T06:56:54.520309+00:00 19994330.290154665709 27870000.000053495169 262864330.290204465389 1 60379.289531701 2024-03-10T06:56:55.539001+00:00 19994330.290217693895 27870000.000093020499 262864330.290307015181 1 60379.289543250 2024-03-10T06:56:56.536746+00:00 19994330.290279276669 27870000.000137150288 262864330.290412724018 1 60379.289554729 2024-03-10T06:56:57.528610+00:00 19994330.289959449321 27870000.000104773790 262864330.290060549974 1 60379.289566208 2024-03-10T06:56:58.520361+00:00 19994330.290025804192 27869999.999985501170 262864330.290007621050 1 60379.289577928 2024-03-10T06:56:59.532966+00:00 19994330.290257643908 27869999.999923396856 262864330.290177345276 1 60379.289589452 2024-03-10T06:57:00.528611+00:00 19994330.290056493133 27869999.999861590564 262864330.289914399385 1 60379.289601263 2024-03-10T06:57:01.549124+00:00 19994330.290185831487 27869999.999999899417 262864330.290182054043 1 60379.289612575 2024-03-10T06:57:02.526422+00:00 19994330.290267121047 27870000.000006075948 262864330.290269494057 1 60379.289624113 2024-03-10T06:57:03.523333+00:00 19994330.290257107466 27869999.999994594604 262864330.290248006582 1 60379.289635684 2024-03-10T06:57:04.523128+00:00 19994330.290198601782 27870000.000000480562 262864330.290195375681 1 60379.289647236 2024-03-10T06:57:05.521223+00:00 19994330.290288668126 27869999.999982800335 262864330.290267765522 1 60379.289658832 2024-03-10T06:57:06.523102+00:00 19994330.290175039321 27870000.000055424869 262864330.290226787329 1 60379.289670444 2024-03-10T06:57:07.526364+00:00 19994330.290616508573 27870000.000017069280 262864330.290629893541 1 60379.289681953 2024-03-10T06:57:08.520788+00:00 19994330.290154118091 27870000.000007133931 262864330.290157556534 1 60379.289693569 2024-03-10T06:57:09.524400+00:00 19994330.290020577610 27869999.999926678836 262864330.289943575859 1 60379.289705105 2024-03-10T06:57:10.521081+00:00 19994330.290240220726 27869999.999964915216 262864330.290201455355 1 60379.289716768 2024-03-10T06:57:11.528760+00:00 19994330.290151558816 27869999.999978397042 262864330.290126264095 1 60379.289728262 2024-03-10T06:57:12.521847+00:00 19994330.290109265596 27869999.999933283776 262864330.290038853884 1 60379.289740047 2024-03-10T06:57:13.540121+00:00 19994330.290336821228 27869999.999946873635 262864330.290279984474 1 60379.289751606 2024-03-10T06:57:14.538716+00:00 19994330.290179468691 27870000.000021893531 262864330.290197670460 1 60379.289763106 2024-03-10T06:57:15.532404+00:00 19994330.290195818990 27870000.000028848648 262864330.290220975876 1 60379.289774779 2024-03-10T06:57:16.540935+00:00 19994330.290297184139 27870000.000139344484 262864330.290432840586 1 60379.289786160 2024-03-10T06:57:17.524201+00:00 19994330.290137190372 27870000.000118922442 262864330.290252417326 1 60379.289797782 2024-03-10T06:57:18.528408+00:00 19994330.290239602327 27870000.000162720680 262864330.290398627520 1 60379.289809424 2024-03-10T06:57:19.534282+00:00 19994330.290201161057 27869999.999834481627 262864330.290031939745 1 60379.289820961 2024-03-10T06:57:20.531035+00:00 19994330.290135160089 27869999.999989863485 262864330.290121316910 1 60379.289832541 2024-03-10T06:57:21.531545+00:00 19994330.290389962494 27870000.000085759908 262864330.290472030640 1 60379.289844057 2024-03-10T06:57:22.526543+00:00 19994330.290237002075 27869999.999911196530 262864330.290144503117 1 60379.289855660 2024-03-10T06:57:23.529004+00:00 19994330.290237065405 27869999.999944496900 262864330.290177881718 1 60379.289867170 2024-03-10T06:57:24.523465+00:00 19994330.290034867823 27869999.999959427863 262864330.289990603924 1 60379.289878780 2024-03-10T06:57:25.526598+00:00 19994330.290394872427 27870000.000114589930 262864330.290505766869 1 60379.289890365 2024-03-10T06:57:26.527540+00:00 19994330.290005415678 27870000.000003062189 262864330.290004789829 1 60379.289901988 2024-03-10T06:57:27.531768+00:00 19994330.290265563875 27870000.000019893050 262864330.290281772614 1 60379.289913668 2024-03-10T06:57:28.540889+00:00 19994330.289915099740 27869999.999922856688 262864330.289834260941 1 60379.289925100 2024-03-10T06:57:29.528610+00:00 19994330.290261883289 27869999.999982167035 262864330.290240377188 1 60379.289936585 2024-03-10T06:57:30.520970+00:00 19994330.290366154164 27870000.000001102686 262864330.290363550186 1 60379.289948260 2024-03-10T06:57:31.529663+00:00 19994330.290294799954 27870000.000032976270 262864330.290324062109 1 60379.289959833 2024-03-10T06:57:32.529614+00:00 19994330.290011074394 27869999.999983996153 262864330.289991378784 1 60379.289971447 2024-03-10T06:57:33.532997+00:00 19994330.290287498385 27869999.999989073724 262864330.290272861719 1 60379.289982998 2024-03-10T06:57:34.531060+00:00 19994330.290231503546 27869999.999992661178 262864330.290220469236 1 60379.289994541 2024-03-10T06:57:35.528338+00:00 19994330.290235668421 27869999.999983545393 262864330.290215522051 1 60379.290006182 2024-03-10T06:57:36.534090+00:00 19994330.290154777467 27870000.000044908375 262864330.290196001530 1 60379.290017658 2024-03-10T06:57:37.525687+00:00 19994330.290179662406 27870000.000013094395 262864330.290189057589 1 60379.290029498 2024-03-10T06:57:38.548588+00:00 19994330.290305461735 27869999.999943960458 262864330.290245741606 1 60379.290040858 2024-03-10T06:57:39.530161+00:00 19994330.290270779282 27870000.000047586858 262864330.290314674377 1 60379.290052411 2024-03-10T06:57:40.528292+00:00 19994330.290184363723 27869999.999978702515 262864330.290159344673 1 60379.290064011 2024-03-10T06:57:41.530530+00:00 19994330.290190920234 27869999.999888420105 262864330.290075659752 1 60379.290075550 2024-03-10T06:57:42.527513+00:00 19994330.290223505348 27869999.999985489994 262864330.290205299854 1 60379.290087321 2024-03-10T06:57:43.544504+00:00 19994330.290065996349 27869999.999937918037 262864330.290000230074 1 60379.290098659 2024-03-10T06:57:44.524123+00:00 19994330.290262114257 27869999.999934244901 262864330.290192663670 1 60379.290110323 2024-03-10T06:57:45.531880+00:00 19994330.290348988026 27869999.999987211078 262864330.290332496166 1 60379.290121944 2024-03-10T06:57:46.535944+00:00 19994330.289974253625 27869999.999886386096 262864330.289856940508 1 60379.290133438 2024-03-10T06:57:47.529006+00:00 19994330.290157735348 27870000.000030562282 262864330.290184617043 1 60379.290145108 2024-03-10T06:57:48.537354+00:00 19994330.290363091975 27870000.000053614378 262864330.290413022041 1 60379.290156627 2024-03-10T06:57:49.532559+00:00 19994330.290361091495 27870000.000079974532 262864330.290437400341 1 60379.290168219 2024-03-10T06:57:50.534091+00:00 19994330.290181539953 27870000.000074617565 262864330.290252476931 1 60379.290179806 2024-03-10T06:57:51.535240+00:00 19994330.290320448577 27870000.000043015927 262864330.290359765291 1 60379.290191263 2024-03-10T06:57:52.525149+00:00 19994330.290218945593 27870000.000044710934 262864330.290259957314 1 60379.290202869 2024-03-10T06:57:53.527875+00:00 19994330.290019378066 27869999.999940287322 262864330.289955973625 1 60379.290214399 2024-03-10T06:57:54.524041+00:00 19994330.290195263922 27869999.999950639904 262864330.290142208338 1 60379.290225980 2024-03-10T06:57:55.524660+00:00 19994330.290470577776 27869999.999974403530 262864330.290441274643 1 60379.290237661 2024-03-10T06:57:56.533885+00:00 19994330.290197856724 27869999.999914772809 262864330.290108919144 1 60379.290249263 2024-03-10T06:57:57.536312+00:00 19994330.290133230388 27869999.999994549900 262864330.290124088526 1 60379.290260873 2024-03-10T06:57:58.539440+00:00 19994330.290469489992 27870000.000055957586 262864330.290521770716 1 60379.290272424 2024-03-10T06:57:59.537477+00:00 19994330.290151659399 27869999.999988902360 262864330.290136873722 1 60379.290283897 2024-03-10T06:58:00.528698+00:00 19994330.290050499141 27870000.000055879354 262864330.290102690458 1 60379.290295520 2024-03-10T06:58:01.532900+00:00 19994330.290410939604 27870000.000046338886 262864330.290453583002 1 60379.290307034 2024-03-10T06:58:02.527708+00:00 19994330.290308613330 27869999.999941024929 262864330.290245950222 1 60379.290318577 2024-03-10T06:58:03.525032+00:00 19994330.290075171739 27869999.999876864254 262864330.289948344231 1 60379.290330126 2024-03-10T06:58:04.522866+00:00 19994330.290148239583 27869999.999937184155 262864330.290081709623 1 60379.290341743 2024-03-10T06:58:05.526574+00:00 19994330.290312308818 27869999.999962784350 262864330.290271401405 1 60379.290353285 2024-03-10T06:58:06.523788+00:00 19994330.290233407170 27869999.999967075884 262864330.290196776390 1 60379.290364876 2024-03-10T06:58:07.525306+00:00 19994330.290229853243 27870000.000004086643 262864330.290230244398 1 60379.290376488 2024-03-10T06:58:08.528521+00:00 19994330.290109936148 27870000.000021100044 262864330.290127336979 1 60379.290388069 2024-03-10T06:58:09.529129+00:00 19994330.290336225182 27870000.000011701137 262864330.290344238281 1 60379.290399635 2024-03-10T06:58:10.528472+00:00 19994330.290100689977 27870000.000064715743 262864330.290161728859 1 60379.290411205 2024-03-10T06:58:11.528064+00:00 19994330.290365651250 27870000.000055104494 262864330.290417075157 1 60379.290422855 2024-03-10T06:58:12.534700+00:00 19994330.290152531117 27870000.000004038215 262864330.290152877569 1 60379.290434450 2024-03-10T06:58:13.536495+00:00 19994330.290327154100 27870000.000045318156 262864330.290368795395 1 60379.290445936 2024-03-10T06:58:14.528858+00:00 19994330.290169596672 27869999.999978233129 262864330.290144145489 1 60379.290457469 2024-03-10T06:58:15.525314+00:00 19994330.290286146104 27870000.000016652048 262864330.290299117565 1 60379.290469015 2024-03-10T06:58:16.522903+00:00 19994330.290067374706 27869999.999985080212 262864330.290048748255 1 60379.290480632 2024-03-10T06:58:17.526657+00:00 19994330.290384851396 27870000.000008992851 262864330.290390163660 1 60379.290492180 2024-03-10T06:58:18.524387+00:00 19994330.290238056332 27869999.999919813126 262864330.290154159069 1 60379.290503763 2024-03-10T06:58:19.525095+00:00 19994330.290217000991 27869999.999965034425 262864330.290178358555 1 60379.290515317 2024-03-10T06:58:20.523342+00:00 19994330.290085103363 27869999.999993253499 262864330.290074676275 1 60379.290526904 2024-03-10T06:58:21.524534+00:00 19994330.290270503610 27869999.999925311655 262864330.290192127228 1 60379.290538465 2024-03-10T06:58:22.523330+00:00 19994330.290127567947 27869999.999990686774 262864330.290114581585 1 60379.290550082 2024-03-10T06:58:23.527091+00:00 19994330.290440540761 27870000.000032704324 262864330.290469527245 1 60379.290561590 2024-03-10T06:58:24.521416+00:00 19994330.290084484965 27869999.999998249114 262864330.290079027414 1 60379.290573169 2024-03-10T06:58:25.521775+00:00 19994330.290314964950 27869999.999973133206 262864330.290284395218 1 60379.290584735 2024-03-10T06:58:26.521049+00:00 19994330.290302198380 27870000.000011399388 262864330.290309876204 1 60379.290596305 2024-03-10T06:58:27.520768+00:00 19994330.290160510689 27869999.999985665083 262864330.290142476559 1 60379.290607883 2024-03-10T06:58:28.521056+00:00 19994330.290062136948 27870000.000062201172 262864330.290120631456 1 60379.290619465 2024-03-10T06:58:29.521746+00:00 19994330.290349956602 27870000.000062763691 262864330.290409028530 1 60379.290631113 2024-03-10T06:58:30.528154+00:00 19994330.290036223829 27869999.999990433455 262864330.290022969246 1 60379.290642599 2024-03-10T06:58:31.520513+00:00 19994330.290517330170 27869999.999971743673 262864330.290485382080 1 60379.290654211 2024-03-10T06:58:32.523872+00:00 19994330.290175758302 27869999.999945547432 262864330.290117621422 1 60379.290665739 2024-03-10T06:58:33.519825+00:00 19994330.290243178606 27870000.000000260770 262864330.290239751339 1 60379.290677364 2024-03-10T06:58:34.524209+00:00 19994330.290363516659 27870000.000057373196 262864330.290417194366 1 60379.290688889 2024-03-10T06:58:35.519983+00:00 19994330.290326140821 27869999.999983567744 262864330.290306031704 1 60379.290700505 2024-03-10T06:58:36.523576+00:00 19994330.290338862687 27870000.000037763268 262864330.290372937918 1 60379.290712064 2024-03-10T06:58:37.522323+00:00 19994330.290114041418 27869999.999963413924 262864330.290073752403 1 60379.290723640 2024-03-10T06:58:38.522438+00:00 19994330.290200196207 27869999.999904949218 262864330.290101468563 1 60379.290735212 2024-03-10T06:58:39.522341+00:00 19994330.290213357657 27869999.999950919300 262864330.290160566568 1 60379.290746789 2024-03-10T06:58:40.522623+00:00 19994330.290105853230 27870000.000021152198 262864330.290123313665 1 60379.290758356 2024-03-10T06:58:41.521911+00:00 19994330.290415082127 27869999.999965492636 262864330.290376871824 1 60379.290769922 2024-03-10T06:58:42.521218+00:00 19994330.290356308222 27870000.000000130385 262864330.290352731943 1 60379.290781532 2024-03-10T06:58:43.524384+00:00 19994330.290100932121 27870000.000011373311 262864330.290108621120 1 60379.290793093 2024-03-10T06:58:44.523242+00:00 19994330.290281631052 27869999.999929364771 262864330.290207296610 1 60379.290804680 2024-03-10T06:58:45.524407+00:00 19994330.290314085782 27869999.999929372221 262864330.290239751339 1 60379.290816252 2024-03-10T06:58:46.524188+00:00 19994330.290167666972 27870000.000015430152 262864330.290179401636 1 60379.290827896 2024-03-10T06:58:47.530166+00:00 19994330.290158260614 27869999.999920099974 262864330.290074676275 1 60379.290839486 2024-03-10T06:58:48.531578+00:00 19994330.290333550423 27870000.000034272671 262864330.290364116430 1 60379.290851120 2024-03-10T06:58:49.536805+00:00 19994330.290061581880 27870000.000038456172 262864330.290096342564 1 60379.290862748 2024-03-10T06:58:50.541455+00:00 19994330.290220938623 27870000.000003725290 262864330.290220975876 1 60379.290874325 2024-03-10T06:58:51.541682+00:00 19994330.290168393403 27869999.999930854887 262864330.290095567703 1 60379.290885760 2024-03-10T06:58:52.529703+00:00 19994330.290291853249 27870000.000042404979 262864330.290330559015 1 60379.290897372 2024-03-10T06:58:53.532931+00:00 19994330.290244299918 27870000.000103317201 262864330.290343940258 1 60379.290908925 2024-03-10T06:58:54.531161+00:00 19994330.290203787386 27869999.999955292791 262864330.290155380964 1 60379.290920457 2024-03-10T06:58:55.527451+00:00 19994330.290153391659 27870000.000027608126 262864330.290177285671 1 60379.290932059 2024-03-10T06:58:56.529930+00:00 19994330.290122538805 27869999.999900337309 262864330.290019184351 1 60379.290943552 2024-03-10T06:58:57.522864+00:00 19994330.290333583951 27870000.000013064593 262864330.290342926979 1 60379.290955273 2024-03-10T06:58:58.535571+00:00 19994330.290108501911 27869999.999968908727 262864330.290073722601 1 60379.290966737 2024-03-10T06:58:59.526065+00:00 19994330.290272489190 27869999.999971389771 262864330.290240168571 1 60379.290978347 2024-03-10T06:59:00.529154+00:00 19994330.289947882295 27869999.999941978604 262864330.289886176586 1 60379.290989900 2024-03-10T06:59:01.527343+00:00 19994330.290646776557 27869999.999984554946 262864330.290627658367 1 60379.291001422 2024-03-10T06:59:02.522911+00:00 19994330.289789471775 27869999.999966949224 262864330.289752721786 1 60379.291012999 2024-03-10T06:59:03.523116+00:00 19994330.290201723576 27870000.000089485198 262864330.290287524462 1 60379.291024571 2024-03-10T06:59:04.522940+00:00 19994330.290398895741 27870000.000056374818 262864330.290451586246 1 60379.291036149 2024-03-10T06:59:05.523253+00:00 19994330.290451485664 27869999.999989885837 262864330.290437698364 1 60379.291047715 2024-03-10T06:59:06.522578+00:00 19994330.290120542049 27870000.000048927963 262864330.290165781975 1 60379.291059331 2024-03-10T06:59:07.526157+00:00 19994330.290186371654 27870000.000017069280 262864330.290199756622 1 60379.291070874 2024-03-10T06:59:08.523515+00:00 19994330.290421664715 27870000.000081811100 262864330.290499776602 1 60379.291082467 2024-03-10T06:59:09.525126+00:00 19994330.290374230593 27870000.000010661781 262864330.290381193161 1 60379.291094048 2024-03-10T06:59:10.525750+00:00 19994330.290150277317 27869999.999992959201 262864330.290139555931 1 60379.291105662 2024-03-10T06:59:11.529255+00:00 19994330.290171809494 27869999.999887485057 262864330.290055602789 1 60379.291117208 2024-03-10T06:59:12.526732+00:00 19994330.290280103683 27869999.999926630408 262864330.290203034878 1 60379.291128781 2024-03-10T06:59:13.526634+00:00 19994330.290353089571 27869999.999917894602 262864330.290267288685 1 60379.291140327 2024-03-10T06:59:14.524261+00:00 19994330.290220398456 27870000.000041838735 262864330.290258556604 1 60379.291151991 2024-03-10T06:59:15.532018+00:00 19994330.290155213326 27870000.000066850334 262864330.290218353271 1 60379.291163587 2024-03-10T06:59:16.533931+00:00 19994330.290278688073 27869999.999987956136 262864330.290262937546 1 60379.291175120 2024-03-10T06:59:17.530357+00:00 19994330.290362142026 27870000.000072672963 262864330.290431112051 1 60379.291186663 2024-03-10T06:59:18.527665+00:00 19994330.290272098035 27870000.000012483448 262864330.290280878544 1 60379.291198215 2024-03-10T06:59:19.525831+00:00 19994330.290243845433 27869999.999925240874 262864330.290165394545 1 60379.291209809 2024-03-10T06:59:20.527524+00:00 19994330.290109299123 27869999.999898307025 262864330.290003925562 1 60379.291221427 2024-03-10T06:59:21.531326+00:00 19994330.290193483233 27870000.000053938478 262864330.290243744850 1 60379.291232917 2024-03-10T06:59:22.523975+00:00 19994330.290251065046 27869999.999932229519 262864330.290179610252 1 60379.291244507 2024-03-10T06:59:23.525414+00:00 19994330.290318191051 27869999.999947089702 262864330.290261596441 1 60379.291256127 2024-03-10T06:59:24.529405+00:00 19994330.290147349238 27870000.000019494444 262864330.290163159370 1 60379.291267721 2024-03-10T06:59:25.531039+00:00 19994330.290071204305 27869999.999979119748 262864330.290046632290 1 60379.291279255 2024-03-10T06:59:26.527639+00:00 19994330.290047913790 27870000.000113196671 262864330.290157407522 1 60379.291290775 2024-03-10T06:59:27.522995+00:00 19994330.290247943252 27869999.999945700169 262864330.290189951658 1 60379.291302358 2024-03-10T06:59:28.523695+00:00 19994330.290140993893 27870000.000017829239 262864330.290155112743 1 60379.291313997 2024-03-10T06:59:29.529310+00:00 19994330.290426388383 27869999.999983675778 262864330.290406346321 1 60379.291325511 2024-03-10T06:59:30.524131+00:00 19994330.289890788496 27870000.000067863613 262864330.289954960346 1 60379.291337126 2024-03-10T06:59:31.527713+00:00 19994330.290212363005 27869999.999972611666 262864330.290181279182 1 60379.291348747 2024-03-10T06:59:32.531711+00:00 19994330.290310159326 27870000.000014867634 262864330.290321350098 1 60379.291360330 2024-03-10T06:59:33.532539+00:00 19994330.290204681456 27869999.999995052814 262864330.290196031332 1 60379.291371879 2024-03-10T06:59:34.530357+00:00 19994330.290316078812 27870000.000071473420 262864330.290383845568 1 60379.291383516 2024-03-10T06:59:35.535731+00:00 19994330.290258701891 27870000.000063747168 262864330.290318757296 1 60379.291394991 2024-03-10T06:59:36.527263+00:00 19994330.290163040161 27870000.000054612756 262864330.290213942528 1 60379.291406720 2024-03-10T06:59:37.540605+00:00 19994330.290270678699 27870000.000127576292 262864330.290394574404 1 60379.291418210 2024-03-10T06:59:38.533364+00:00 19994330.290251675993 27870000.000033766031 262864330.290281742811 1 60379.291429804 2024-03-10T06:59:39.535058+00:00 19994330.290117193013 27870000.000045981258 262864330.290159493685 1 60379.291441370 2024-03-10T06:59:40.534355+00:00 19994330.290153015405 27869999.999967698008 262864330.290117025375 1 60379.291452888 2024-03-10T06:59:41.529503+00:00 19994330.290379632264 27870000.000007100403 262864330.290383040905 1 60379.291464516 2024-03-10T06:59:42.534188+00:00 19994330.290334850550 27869999.999999400228 262864330.290330559015 1 60379.291476033 2024-03-10T06:59:43.529261+00:00 19994330.290323588997 27869999.999937620014 262864330.290257513523 1 60379.291487588 2024-03-10T06:59:44.527552+00:00 19994330.290344759822 27870000.000002924353 262864330.290343999863 1 60379.291499116 2024-03-10T06:59:45.523606+00:00 19994330.290175583214 27869999.999966643751 262864330.290138542652 1 60379.291510765 2024-03-10T06:59:46.530049+00:00 19994330.290138129145 27870000.000036384910 262864330.290170818567 1 60379.291522447 2024-03-10T06:59:47.539420+00:00 19994330.290219098330 27869999.999967135489 262864330.290182530880 1 60379.291533838 2024-03-10T06:59:48.523568+00:00 19994330.290390662849 27870000.000071071088 262864330.290458053350 1 60379.291545586 2024-03-10T06:59:49.538600+00:00 19994330.290216311812 27870000.000046089292 262864330.290258705616 1 60379.291557034 2024-03-10T06:59:50.527789+00:00 19994330.290098335594 27869999.999997194856 262864330.290091842413 1 60379.291568615 2024-03-10T06:59:51.528374+00:00 19994330.290351621807 27870000.000000204891 262864330.290348142385 1 60379.291580361 2024-03-10T06:59:52.543231+00:00 19994330.290271487087 27869999.999989546835 262864330.290257334709 1 60379.291591765 2024-03-10T06:59:53.528552+00:00 19994330.290301050991 27870000.000084888190 262864330.290382236242 1 60379.291603246 2024-03-10T06:59:54.520447+00:00 19994330.290289264172 27869999.999952025712 262864330.290237575769 1 60379.291614949 2024-03-10T06:59:55.531572+00:00 19994330.290322843939 27869999.999963041395 262864330.290282189846 1 60379.291626448 2024-03-10T06:59:56.525093+00:00 19994330.289956666529 27869999.999973326921 262864330.289926290512 1 60379.291638039 2024-03-10T06:59:57.526574+00:00 19994330.290421277285 27869999.999942597002 262864330.290360182524 1 60379.291649724 2024-03-10T06:59:58.536197+00:00 19994330.290157940239 27869999.999988224357 262864330.290142476559 1 60379.291661130 2024-03-10T06:59:59.521617+00:00 19994330.290541261435 27869999.999938905239 262864330.290476471186 1 60379.291672837 2024-03-10T07:00:00.533089+00:00 19994330.290122572333 27869999.999962635338 262864330.290081501007 1 60379.291684334 2024-03-10T07:00:01.526421+00:00 19994330.290154278278 27870000.000019542873 262864330.290170133114 1 60379.291696057 2024-03-10T07:00:02.539356+00:00 19994330.290294203907 27869999.999979317188 262864330.290269821882 1 60379.291707581 2024-03-10T07:00:03.534993+00:00 19994330.290364749730 27870000.000008247793 262864330.290369302034 1 60379.291719115 2024-03-10T07:00:04.531571+00:00 19994330.290275398642 27870000.000025961548 262864330.290297657251 1 60379.291730623 2024-03-10T07:00:05.525855+00:00 19994330.290111113340 27870000.000004179776 262864330.290111601353 1 60379.291742241 2024-03-10T07:00:06.529662+00:00 19994330.290443204343 27870000.000087752938 262864330.290527254343 1 60379.291753811 2024-03-10T07:00:07.529272+00:00 19994330.290188897401 27870000.000073187053 262864330.290258407593 1 60379.291765368 2024-03-10T07:00:08.527771+00:00 19994330.290153995156 27870000.000023789704 262864330.290174067020 1 60379.291777002 2024-03-10T07:00:09.532991+00:00 19994330.290237680078 27869999.999973982573 262864330.290207982063 1 60379.291788526 2024-03-10T07:00:10.528636+00:00 19994330.290254283696 27869999.999970305711 262864330.290220916271 1 60379.291800111 2024-03-10T07:00:11.529567+00:00 19994330.290234852582 27869999.999984163791 262864330.290215343237 1 60379.291811787 2024-03-10T07:00:12.538372+00:00 19994330.290336675942 27870000.000008113682 262864330.290341079235 1 60379.291823283 2024-03-10T07:00:13.531685+00:00 19994330.290151424706 27869999.999965671450 262864330.290113389492 1 60379.291834888 2024-03-10T07:00:14.534338+00:00 19994330.289977449924 27869999.999996796250 262864330.289970546961 1 60379.291846442 2024-03-10T07:00:15.532612+00:00 19994330.290323082358 27869999.999986920506 262864330.290306299925 1 60379.291857882 2024-03-10T07:00:16.521063+00:00 19994330.290235593915 27870000.000021647662 262864330.290253520012 1 60379.291869460 2024-03-10T07:00:17.521319+00:00 19994330.290186889470 27869999.999957080930 262864330.290140271187 1 60379.291881424 2024-03-10T07:00:18.555016+00:00 19994330.290444284678 27870000.000026870519 262864330.290467470884 1 60379.291892592 2024-03-10T07:00:19.519989+00:00 19994330.290234353393 27869999.999950084835 262864330.290180742741 1 60379.291904218 2024-03-10T07:00:20.524420+00:00 19994330.290072981268 27870000.000008866191 262864330.290078163147 1 60379.291915797 2024-03-10T07:00:21.524850+00:00 19994330.290159616619 27870000.000110466033 262864330.290266394615 1 60379.291927332 2024-03-10T07:00:22.521490+00:00 19994330.290584266186 27869999.999967910349 262864330.290548473597 1 60379.291939162 2024-03-10T07:00:23.543613+00:00 19994330.290067847818 27870000.000030871481 262864330.290095031261 1 60379.291950552 2024-03-10T07:00:24.527710+00:00 19994330.290365561843 27869999.999963104725 262864330.290324985981 1 60379.291962085 2024-03-10T07:00:25.524170+00:00 19994330.290257681161 27870000.000056464225 262864330.290310472250 1 60379.291973745 2024-03-10T07:00:26.531624+00:00 19994330.290290959179 27870000.000037148595 262864330.290324389935 1 60379.291985227 2024-03-10T07:00:27.523581+00:00 19994330.290153674781 27870000.000029016286 262864330.290179014206 1 60379.291997008 2024-03-10T07:00:28.541529+00:00 19994330.290360119194 27869999.999991696328 262864330.290348112583 1 60379.292008421 2024-03-10T07:00:29.527629+00:00 19994330.290329564363 27869999.999966565520 262864330.290292441845 1 60379.292019943 2024-03-10T07:00:30.523048+00:00 19994330.290208917111 27869999.999928936362 262864330.290134161711 1 60379.292031576 2024-03-10T07:00:31.528157+00:00 19994330.290141575038 27870000.000023890287 262864330.290161788464 1 60379.292043184 2024-03-10T07:00:32.531135+00:00 19994330.290530778468 27869999.999927870929 262864330.290454953909 1 60379.292054704 2024-03-10T07:00:33.526475+00:00 19994330.290320735425 27869999.999951504171 262864330.290268540382 1 60379.292066230 2024-03-10T07:00:34.522322+00:00 19994330.290339883417 27870000.000064950436 262864330.290401130915 1 60379.292077809 2024-03-10T07:00:35.522661+00:00 19994330.290242765099 27870000.000043928623 262864330.290282994509 1 60379.292089401 2024-03-10T07:00:36.524209+00:00 19994330.290162168443 27869999.999960105866 262864330.290118575096 1 60379.292100972 2024-03-10T07:00:37.523948+00:00 19994330.290338039398 27869999.999976892024 262864330.290311247110 1 60379.292112505 2024-03-10T07:00:38.520395+00:00 19994330.290384519845 27869999.999977655709 262864330.290358483791 1 60379.292124381 2024-03-10T07:00:39.546562+00:00 19994330.290164668113 27870000.000013440847 262864330.290174424648 1 60379.292135776 2024-03-10T07:00:40.531048+00:00 19994330.290255278349 27870000.000026255846 262864330.290277838707 1 60379.292147307 2024-03-10T07:00:41.527324+00:00 19994330.290131568909 27870000.000023458153 262864330.290151327848 1 60379.292158881 2024-03-10T07:00:42.527306+00:00 19994330.290330938995 27870000.000013966113 262864330.290341228247 1 60379.292170425 2024-03-10T07:00:43.524755+00:00 19994330.290233992040 27869999.999969750643 262864330.290200054646 1 60379.292182000 2024-03-10T07:00:44.524792+00:00 19994330.290385242552 27870000.000008184463 262864330.290389746428 1 60379.292193549 2024-03-10T07:00:45.522634+00:00 19994330.290288429707 27870000.000037804246 262864330.290322512388 1 60379.292205133 2024-03-10T07:00:46.523496+00:00 19994330.290052410215 27870000.000035509467 262864330.290084242821 1 60379.292216692 2024-03-10T07:00:47.522191+00:00 19994330.290029723197 27869999.999982569367 262864330.290008604527 1 60379.292228266 2024-03-10T07:00:48.522186+00:00 19994330.290337905288 27870000.000039022416 262864330.290373206139 1 60379.292239829 2024-03-10T07:00:49.521176+00:00 19994330.290402982384 27869999.999973814934 262864330.290373086929 1 60379.292251423 2024-03-10T07:00:50.522961+00:00 19994330.290133576840 27869999.999888189137 262864330.290018051863 1 60379.292262965 2024-03-10T07:00:51.520178+00:00 19994330.290373794734 27870000.000045794994 262864330.290415912867 1 60379.292274583 2024-03-10T07:00:52.523960+00:00 19994330.290308851749 27869999.999996677041 262864330.290301829576 1 60379.292286240 2024-03-10T07:00:53.531121+00:00 19994330.290134087205 27870000.000051900744 262864330.290182292461 1 60379.292297832 2024-03-10T07:00:54.532687+00:00 19994330.290277440101 27869999.999979186803 262864330.290252953768 1 60379.292309358 2024-03-10T07:00:55.528525+00:00 19994330.290363937616 27870000.000057026744 262864330.290417283773 1 60379.292320982 2024-03-10T07:00:56.532820+00:00 19994330.290060237050 27870000.000062946230 262864330.290119469166 1 60379.292332461 2024-03-10T07:00:57.524620+00:00 19994330.290057305247 27870000.000125300139 262864330.290178894997 1 60379.292344250 2024-03-10T07:00:58.543206+00:00 19994330.290093332529 27870000.000053301454 262864330.290142923594 1 60379.292355758 2024-03-10T07:00:59.537471+00:00 19994330.290319282562 27869999.999956369400 262864330.290271967649 1 60379.292367237 2024-03-10T07:01:00.529268+00:00 19994330.289997674525 27869999.999906882644 262864330.289900869131 1 60379.292378877 2024-03-10T07:01:01.534959+00:00 19994330.290356442332 27870000.000014878809 262864330.290367603302 1 60379.292390320 2024-03-10T07:01:02.523640+00:00 19994330.290350522846 27870000.000046670437 262864330.290393501520 1 60379.292401919 2024-03-10T07:01:03.525783+00:00 19994330.290367629379 27870000.000018555671 262864330.290382504463 1 60379.292413475 2024-03-10T07:01:04.524278+00:00 19994330.290068794042 27870000.000021573156 262864330.290086686611 1 60379.292425113 2024-03-10T07:01:05.529728+00:00 19994330.290379144251 27870000.000063534826 262864330.290438979864 1 60379.292436588 2024-03-10T07:01:06.521207+00:00 19994330.290048424155 27870000.000045906752 262864330.290090620518 1 60379.292448157 2024-03-10T07:01:07.520714+00:00 19994330.290190801024 27870000.000070042908 262864330.290257155895 1 60379.292459764 2024-03-10T07:01:08.523589+00:00 19994330.290302772075 27870000.000024024397 262864330.290323108435 1 60379.292471290 2024-03-10T07:01:09.519410+00:00 19994330.290326695889 27869999.999967914075 262864330.290290892124 1 60379.292482875 2024-03-10T07:01:10.520394+00:00 19994330.290105417371 27870000.000009432435 262864330.290111124516 1 60379.292494543 2024-03-10T07:01:11.528541+00:00 19994330.290389485657 27869999.999930910766 262864330.290316700935 1 60379.292506110 2024-03-10T07:01:12.527891+00:00 19994330.290263868868 27870000.000013109297 262864330.290273278952 1 60379.292517674 2024-03-10T07:01:13.527003+00:00 19994330.290221866220 27870000.000021509826 262864330.290239691734 1 60379.292529170 2024-03-10T07:01:14.520312+00:00 19994330.290237534791 27869999.999994285405 262864330.290228128433 1 60379.292540771 2024-03-10T07:01:15.522602+00:00 19994330.290279611945 27870000.000091947615 262864330.290367841721 1 60379.292552364 2024-03-10T07:01:16.524206+00:00 19994330.290240433067 27869999.999949038029 262864330.290185779333 1 60379.292563940 2024-03-10T07:01:17.524435+00:00 19994330.290224175900 27869999.999965108931 262864330.290185570717 1 60379.292575479 2024-03-10T07:01:18.521392+00:00 19994330.290096908808 27869999.999927174300 262864330.290020376444 1 60379.292587080 2024-03-10T07:01:19.523686+00:00 19994330.290034931153 27869999.999897886068 262864330.289929121733 1 60379.292598612 2024-03-10T07:01:20.520097+00:00 19994330.290312208235 27869999.999973855913 262864330.290282368660 1 60379.292610213 2024-03-10T07:01:21.522436+00:00 19994330.290111918002 27869999.999952197075 262864330.290060430765 1 60379.292621802 2024-03-10T07:01:22.523640+00:00 19994330.290361650288 27870000.000029172748 262864330.290387123823 1 60379.292633357 2024-03-10T07:01:23.522055+00:00 19994330.290261175483 27870000.000006213784 262864330.290263682604 1 60379.292644949 2024-03-10T07:01:24.523586+00:00 19994330.290243577212 27869999.999974772334 262864330.290214657784 1 60379.292656514 2024-03-10T07:01:25.522810+00:00 19994330.290475770831 27869999.999941240996 262864330.290413320065 1 60379.292668100 2024-03-10T07:01:26.523820+00:00 19994330.289952564985 27869999.999921195209 262864330.289870083332 1 60379.292679669 2024-03-10T07:01:27.523377+00:00 19994330.290348526090 27870000.000088311732 262864330.290433138609 1 60379.292691238 2024-03-10T07:01:28.522993+00:00 19994330.290147043765 27869999.999993979931 262864330.290137320757 1 60379.292702833 2024-03-10T07:01:29.524763+00:00 19994330.290143508464 27870000.000040188432 262864330.290179997683 1 60379.292714405 2024-03-10T07:01:30.524593+00:00 19994330.290076367557 27869999.999968804419 262864330.290041476488 1 60379.292725975 2024-03-10T07:01:31.524214+00:00 19994330.290243387222 27869999.999971505255 262864330.290211200714 1 60379.292737529 2024-03-10T07:01:32.522531+00:00 19994330.290203969926 27870000.000018484890 262864330.290218740702 1 60379.292749118 2024-03-10T07:01:33.523779+00:00 19994330.290082525462 27869999.999994397163 262864330.290073215961 1 60379.292760726 2024-03-10T07:01:34.526729+00:00 19994330.290250122547 27869999.999990265816 262864330.290236681700 1 60379.292772231 2024-03-10T07:01:35.520732+00:00 19994330.290162980556 27870000.000002175570 262864330.290161460638 1 60379.292783802 2024-03-10T07:01:36.520471+00:00 19994330.290220562369 27869999.999996095896 262864330.290212959051 1 60379.292795444 2024-03-10T07:01:37.526367+00:00 19994330.290257785469 27870000.000068970025 262864330.290323048830 1 60379.292806951 2024-03-10T07:01:38.520612+00:00 19994330.290308479220 27870000.000074896961 262864330.290379673243 1 60379.292818531 2024-03-10T07:01:39.521110+00:00 19994330.290250383317 27870000.000040460378 262864330.290287166834 1 60379.292830121 2024-03-10T07:01:40.522421+00:00 19994330.290038045496 27870000.000107146800 262864330.290141493082 1 60379.292841689 2024-03-10T07:01:41.521893+00:00 19994330.290139891207 27869999.999950598925 262864330.290086776018 1 60379.292853310 2024-03-10T07:01:42.525990+00:00 19994330.290528420359 27869999.999915659428 262864330.290440380573 1 60379.292864827 2024-03-10T07:01:43.521027+00:00 19994330.290343325585 27869999.999890096486 262864330.290229707956 1 60379.292876411 2024-03-10T07:01:44.521925+00:00 19994330.290255226195 27869999.999983426183 262864330.290234953165 1 60379.292887990 2024-03-10T07:01:45.522373+00:00 19994330.290012195706 27869999.999962817878 262864330.289971292019 1 60379.292899556 2024-03-10T07:01:46.521661+00:00 19994330.290352515876 27870000.000019822270 262864330.290368646383 1 60379.292911145 2024-03-10T07:01:47.522953+00:00 19994330.290274512023 27870000.000072121620 262864330.290342926979 1 60379.292922683 2024-03-10T07:01:48.519796+00:00 19994330.290296517313 27870000.000028811395 262864330.290321648121 1 60379.292934266 2024-03-10T07:01:49.520595+00:00 19994330.290301669389 27870000.000061411411 262864330.290359407663 1 60379.292945863 2024-03-10T07:01:50.522570+00:00 19994330.290160834789 27869999.999971181154 262864330.290128320456 1 60379.292957442 2024-03-10T07:01:51.522979+00:00 19994330.290022149682 27870000.000057511032 262864330.290075957775 1 60379.292969007 2024-03-10T07:01:52.522154+00:00 19994330.290422104299 27869999.999995943159 262864330.290414363146 1 60379.292980626 2024-03-10T07:01:53.526063+00:00 19994330.290095835924 27869999.999991949648 262864330.290084093809 1 60379.292992160 2024-03-10T07:01:54.522578+00:00 19994330.290276929736 27870000.000055361539 262864330.290328621864 1 60379.293003734 2024-03-10T07:01:55.522631+00:00 19994330.290215298533 27870000.000059433281 262864330.290271043777 1 60379.293015298 2024-03-10T07:01:56.521805+00:00 19994330.290135037154 27870000.000097710639 262864330.290229052305 1 60379.293026880 2024-03-10T07:01:57.522431+00:00 19994330.290259636939 27870000.000002447516 262864330.290258377790 1 60379.293038488 2024-03-10T07:01:58.525403+00:00 19994330.290298495442 27869999.999995071441 262864330.290289878845 1 60379.293050050 2024-03-10T07:01:59.524355+00:00 19994330.290197078139 27869999.999988440424 262864330.290181815624 1 60379.293061622 2024-03-10T07:02:00.524160+00:00 19994330.290440309793 27870000.000005852431 262864330.290442466736 1 60379.293073155 2024-03-10T07:02:01.520593+00:00 19994330.290242101997 27870000.000021334738 262864330.290259748697 1 60379.293084838 2024-03-10T07:02:02.530017+00:00 19994330.290187478065 27870000.000020690262 262864330.290204465389 1 60379.293096405 2024-03-10T07:02:03.529357+00:00 19994330.290226776153 27870000.000020157546 262864330.290243238211 1 60379.293107952 2024-03-10T07:02:04.527085+00:00 19994330.290169287473 27869999.999952420592 262864330.290118038654 1 60379.293119560 2024-03-10T07:02:05.530011+00:00 19994330.290253538638 27869999.999994453043 262864330.290244311094 1 60379.293131072 2024-03-10T07:02:06.524605+00:00 19994330.290391199291 27869999.999972615391 262864330.290360122919 1 60379.293142607 2024-03-10T07:02:07.521251+00:00 19994330.290265243500 27869999.999990634620 262864330.290252178907 1 60379.293154312 2024-03-10T07:02:08.532594+00:00 19994330.290287066251 27870000.000057816505 262864330.290341198444 1 60379.293165832 2024-03-10T07:02:09.527846+00:00 19994330.290237076581 27869999.999998025596 262864330.290231406689 1 60379.293177363 2024-03-10T07:02:10.524131+00:00 19994330.290486499667 27870000.000032112002 262864330.290514945984 1 60379.293188920 2024-03-10T07:02:11.522670+00:00 19994330.290299843997 27869999.999955005944 262864330.290251135826 1 60379.293200487 2024-03-10T07:02:12.522058+00:00 19994330.290542319417 27869999.999948199838 262864330.290486812592 1 60379.293212041 2024-03-10T07:02:13.520345+00:00 19994330.290014240891 27870000.000068429857 262864330.290078967810 1 60379.293223613 2024-03-10T07:02:14.520199+00:00 19994330.290357913822 27869999.999861557037 262864330.290215790272 1 60379.293235225 2024-03-10T07:02:15.523402+00:00 19994330.290155552328 27869999.999900810421 262864330.290052682161 1 60379.293246952 2024-03-10T07:02:16.536662+00:00 19994330.290183629841 27869999.999980770051 262864330.290160715580 1 60379.293258411 2024-03-10T07:02:17.526698+00:00 19994330.290266826749 27869999.999954685569 262864330.290217816830 1 60379.293270104 2024-03-10T07:02:18.536983+00:00 19994330.290265630931 27869999.999950204045 262864330.290212124586 1 60379.293281708 2024-03-10T07:02:19.539544+00:00 19994330.290077034384 27870000.000032808632 262864330.290106147528 1 60379.293293140 2024-03-10T07:02:20.527277+00:00 19994330.290537539870 27870000.000060319901 262864330.290594160557 1 60379.293304778 2024-03-10T07:02:21.532784+00:00 19994330.290197927505 27870000.000021889806 262864330.290216118097 1 60379.293316284 2024-03-10T07:02:22.526946+00:00 19994330.290327236056 27870000.000000733882 262864330.290324270725 1 60379.293327876 2024-03-10T07:02:23.528527+00:00 19994330.290483500808 27870000.000050246716 262864330.290530055761 1 60379.293339483 2024-03-10T07:02:24.531391+00:00 19994330.290165584534 27869999.999976456165 262864330.290138334036 1 60379.293351041 2024-03-10T07:02:25.529958+00:00 19994330.290220022202 27869999.999939110130 262864330.290155440569 1 60379.293362550 2024-03-10T07:02:26.524359+00:00 19994330.290303930640 27869999.999966111034 262864330.290266335011 1 60379.293374164 2024-03-10T07:02:27.527724+00:00 19994330.290201034397 27869999.999991800636 262864330.290189146996 1 60379.293385683 2024-03-10T07:02:28.523021+00:00 19994330.290019359440 27869999.999981574714 262864330.289997249842 1 60379.293397286 2024-03-10T07:02:29.525461+00:00 19994330.290108155459 27870000.000017940998 262864330.290122389793 1 60379.293408993 2024-03-10T07:02:30.536964+00:00 19994330.290281549096 27870000.000045854598 262864330.290323734283 1 60379.293420410 2024-03-10T07:02:31.523382+00:00 19994330.290169406682 27869999.999994043261 262864330.290159761906 1 60379.293432212 2024-03-10T07:02:32.543098+00:00 19994330.289921674877 27870000.000074248761 262864330.289992213249 1 60379.293443736 2024-03-10T07:02:33.538796+00:00 19994330.290499437600 27870000.000058475882 262864330.290554225445 1 60379.293455196 2024-03-10T07:02:34.528924+00:00 19994330.290103852749 27869999.999956209213 262864330.290056377649 1 60379.293466905 2024-03-10T07:02:35.540554+00:00 19994330.290147531778 27870000.000035792589 262864330.290179640055 1 60379.293478337 2024-03-10T07:02:36.528298+00:00 19994330.290370259434 27869999.999989479780 262864330.290356040001 1 60379.293490005 2024-03-10T07:02:37.536426+00:00 19994330.290107924491 27869999.999925848097 262864330.290030092001 1 60379.293501434 2024-03-10T07:02:38.523871+00:00 19994330.290295820683 27869999.999958530068 262864330.290250629187 1 60379.293513106 2024-03-10T07:02:39.532336+00:00 19994330.290316414088 27869999.999960560352 262864330.290273278952 1 60379.293524636 2024-03-10T07:02:40.528537+00:00 19994330.290482982993 27870000.000002097338 262864330.290481388569 1 60379.293536209 2024-03-10T07:02:41.528463+00:00 19994330.290130198002 27870000.000031884760 262864330.290158390999 1 60379.293547998 2024-03-10T07:02:42.546994+00:00 19994330.289943635464 27870000.000042855740 262864330.289982795715 1 60379.293559480 2024-03-10T07:02:43.539031+00:00 19994330.290267430246 27870000.000054210424 262864330.290317952633 1 60379.293570919 2024-03-10T07:02:44.527433+00:00 19994330.290211819112 27870000.000008240342 262864330.290216356516 1 60379.293582544 2024-03-10T07:02:45.531760+00:00 19994330.290210105479 27870000.000019945204 262864330.290226340294 1 60379.293594084 2024-03-10T07:02:46.528882+00:00 19994330.290139395744 27870000.000020012259 262864330.290155738592 1 60379.293605674 2024-03-10T07:02:47.530189+00:00 19994330.290309768170 27870000.000048991293 262864330.290355056524 1 60379.293617235 2024-03-10T07:02:48.529116+00:00 19994330.290066223592 27869999.999959409237 262864330.290021926165 1 60379.293628900 2024-03-10T07:02:49.536938+00:00 19994330.290265526623 27869999.999976009130 262864330.290237843990 1 60379.293640438 2024-03-10T07:02:50.533908+00:00 19994330.290124300867 27870000.000086832792 262864330.290207445621 1 60379.293651977 2024-03-10T07:02:51.530804+00:00 19994330.290479473770 27870000.000141244382 262864330.290617018938 1 60379.293663573 2024-03-10T07:02:52.532679+00:00 19994330.290281087160 27870000.000011947006 262864330.290289342403 1 60379.293675358 2024-03-10T07:02:53.550913+00:00 19994330.290297213942 27870000.000022467226 262864330.290315985680 1 60379.293686667 2024-03-10T07:02:54.528067+00:00 19994330.290247514844 27870000.000021245331 262864330.290265083313 1 60379.293698252 2024-03-10T07:02:55.528964+00:00 19994330.290419634432 27869999.999956563115 262864330.290372490883 1 60379.293709866 2024-03-10T07:02:56.532387+00:00 19994330.290081758052 27869999.999945312738 262864330.290023386478 1 60379.293721515 2024-03-10T07:02:57.538872+00:00 19994330.289991248399 27870000.000018835068 262864330.290006399155 1 60379.293732925 2024-03-10T07:02:58.524759+00:00 19994330.290106929839 27869999.999998830259 262864330.290102064610 1 60379.293744531 2024-03-10T07:02:59.527494+00:00 19994330.290287762880 27869999.999998264015 262864330.290282338858 1 60379.293756053 2024-03-10T07:03:00.523012+00:00 19994330.290371917188 27869999.999944388866 262864330.290312618017 1 60379.293767804 2024-03-10T07:03:01.538297+00:00 19994330.290138985962 27870000.000017836690 262864330.290153115988 1 60379.293779200 2024-03-10T07:03:02.522852+00:00 19994330.290244597942 27869999.999998364598 262864330.290239274502 1 60379.293790807 2024-03-10T07:03:03.525692+00:00 19994330.290094990283 27869999.999992363155 262864330.290083676577 1 60379.293802376 2024-03-10T07:03:04.525317+00:00 19994330.290347993374 27869999.999972872436 262864330.290317177773 1 60379.293813952 2024-03-10T07:03:05.525478+00:00 19994330.290031578392 27870000.000055037439 262864330.290082931519 1 60379.293825511 2024-03-10T07:03:06.524123+00:00 19994330.290374603122 27869999.999890454113 262864330.290261358023 1 60379.293837050 2024-03-10T07:03:07.521103+00:00 19994330.290178637952 27869999.999978482723 262864330.290153414011 1 60379.293848648 2024-03-10T07:03:08.523142+00:00 19994330.290155749768 27869999.999967921525 262864330.290119975805 1 60379.293860227 2024-03-10T07:03:09.523626+00:00 19994330.290368575603 27869999.999968193471 262864330.290333092213 1 60379.293871808 2024-03-10T07:03:10.524232+00:00 19994330.290286194533 27869999.999899286777 262864330.290181785822 1 60379.293883366 2024-03-10T07:03:11.522813+00:00 19994330.290248133242 27870000.000014930964 262864330.290259361267 1 60379.293894934 2024-03-10T07:03:12.522261+00:00 19994330.290082171559 27870000.000001884997 262864330.290080368519 1 60379.293906574 2024-03-10T07:03:13.527973+00:00 19994330.290292870253 27870000.000056084245 262864330.290345251560 1 60379.293918082 2024-03-10T07:03:14.522323+00:00 19994330.290159210563 27870000.000033751130 262864330.290189266205 1 60379.293929834 2024-03-10T07:03:15.537631+00:00 19994330.290438435972 27869999.999963261187 262864330.290398001671 1 60379.293941516 2024-03-10T07:03:16.546998+00:00 19994330.290306612849 27870000.000053390861 262864330.290356338024 1 60379.293952887 2024-03-10T07:03:17.529465+00:00 19994330.289935972542 27870000.000048115849 262864330.289980381727 1 60379.293964440 2024-03-10T07:03:18.527671+00:00 19994330.290370140225 27870000.000101123005 262864330.290467560291 1 60379.293976002 2024-03-10T07:03:19.526621+00:00 19994330.290155436844 27870000.000004097819 262864330.290155857801 1 60379.293987638 2024-03-10T07:03:20.531908+00:00 19994330.290199331939 27869999.999993417412 262864330.290189057589 1 60379.293999203 2024-03-10T07:03:21.531129+00:00 19994330.290068544447 27870000.000028900802 262864330.290093749762 1 60379.294010739 2024-03-10T07:03:22.527852+00:00 19994330.290274180472 27870000.000017408282 262864330.290287882090 1 60379.294022401 2024-03-10T07:03:23.535422+00:00 19994330.290316101164 27869999.999950669706 262864330.290263086557 1 60379.294033867 2024-03-10T07:03:24.526107+00:00 19994330.290122505277 27870000.000063337386 262864330.290182143450 1 60379.294045555 2024-03-10T07:03:25.536007+00:00 19994330.290395554155 27869999.999989621341 262864330.290381491184 1 60379.294057267 2024-03-10T07:03:26.547842+00:00 19994330.290263168514 27869999.999984454364 262864330.290243923664 1 60379.294068552 2024-03-10T07:03:27.522897+00:00 19994330.290237698704 27870000.000031001866 262864330.290264993906 1 60379.294080176 2024-03-10T07:03:28.527199+00:00 19994330.290076076984 27869999.999994948506 262864330.290067315102 1 60379.294091719 2024-03-10T07:03:29.524522+00:00 19994330.290206652135 27870000.000005062670 262864330.290208011866 1 60379.294103296 2024-03-10T07:03:30.524742+00:00 19994330.290288273245 27869999.999914057553 262864330.290198624134 1 60379.294114978 2024-03-10T07:03:31.534099+00:00 19994330.290370326489 27870000.000012300909 262864330.290378928185 1 60379.294126563 2024-03-10T07:03:32.535042+00:00 19994330.290240164846 27870000.000033602118 262864330.290270090103 1 60379.294138037 2024-03-10T07:03:33.526381+00:00 19994330.290108945221 27869999.999938733876 262864330.290043979883 1 60379.294149610 2024-03-10T07:03:34.526280+00:00 19994330.290474347770 27869999.999929063022 262864330.290399730206 1 60379.294161236 2024-03-10T07:03:35.530761+00:00 19994330.290009066463 27869999.999952714890 262864330.289958059788 1 60379.294172851 2024-03-10T07:03:36.534310+00:00 19994330.290181633085 27869999.999968018383 262864330.290145963430 1 60379.294184397 2024-03-10T07:03:37.531903+00:00 19994330.290350534022 27869999.999985117465 262864330.290331959724 1 60379.294195927 2024-03-10T07:03:38.528126+00:00 19994330.290231402963 27870000.000042732805 262864330.290270447731 1 60379.294207511 2024-03-10T07:03:39.528978+00:00 19994330.290160030127 27870000.000016350299 262864330.290172696114 1 60379.294218988 2024-03-10T07:03:40.520530+00:00 19994330.290140770376 27869999.999986492097 262864330.290123581886 1 60379.294230653 2024-03-10T07:03:41.528448+00:00 19994330.290299996734 27869999.999990131706 262864330.290286421776 1 60379.294242240 2024-03-10T07:03:42.529551+00:00 19994330.290060583502 27869999.999980758876 262864330.290037631989 1 60379.294253862 2024-03-10T07:03:43.533655+00:00 19994330.290164947510 27869999.999893821776 262864330.290055066347 1 60379.294265295 2024-03-10T07:03:44.521512+00:00 19994330.290353253484 27869999.999985370785 262864330.290334939957 1 60379.294276912 2024-03-10T07:03:45.525163+00:00 19994330.290237504989 27869999.999984841794 262864330.290218651295 1 60379.294288510 2024-03-10T07:03:46.527279+00:00 19994330.290260594338 27870000.000089749694 262864330.290346652269 1 60379.294300116 2024-03-10T07:03:47.529971+00:00 19994330.290178157389 27869999.999997090548 262864330.290171533823 1 60379.294311663 2024-03-10T07:03:48.527716+00:00 19994330.290434271097 27869999.999983534217 262864330.290414124727 1 60379.294323319 2024-03-10T07:03:49.534730+00:00 19994330.290003683418 27870000.000012572855 262864330.290012568235 1 60379.294334920 2024-03-10T07:03:50.537121+00:00 19994330.290131002665 27870000.000026531518 262864330.290153831244 1 60379.294346340 2024-03-10T07:03:51.523822+00:00 19994330.290268052369 27870000.000092778355 262864330.290357142687 1 60379.294358004 2024-03-10T07:03:52.531531+00:00 19994330.290252353996 27870000.000067017972 262864330.290315687656 1 60379.294369520 2024-03-10T07:03:53.526527+00:00 19994330.290101747960 27869999.999975297600 262864330.290073335171 1 60379.294381228 2024-03-10T07:03:54.538072+00:00 19994330.290458012372 27869999.999993283302 262864330.290447622538 1 60379.294392677 2024-03-10T07:03:55.527332+00:00 19994330.290092065930 27870000.000078365207 262864330.290166735649 1 60379.294404284 2024-03-10T07:03:56.530138+00:00 19994330.290140692145 27869999.999973118305 262864330.290110111237 1 60379.294415947 2024-03-10T07:03:57.537827+00:00 19994330.290455892682 27870000.000099033117 262864330.290551245213 1 60379.294427459 2024-03-10T07:03:58.532438+00:00 19994330.290106374770 27869999.999991606921 262864330.290094286203 1 60379.294438997 2024-03-10T07:03:59.529374+00:00 19994330.290373530239 27870000.000006340444 262864330.290376186371 1 60379.294450633 2024-03-10T07:04:00.534676+00:00 19994330.290425553918 27870000.000001389533 262864330.290423274040 1 60379.294462240 2024-03-10T07:04:01.537508+00:00 19994330.290239654481 27869999.999906592071 262864330.290142565966 1 60379.294473708 2024-03-10T07:04:02.528349+00:00 19994330.290080819279 27870000.000000819564 262864330.290077954531 1 60379.294485280 2024-03-10T07:04:03.528175+00:00 19994330.290304288268 27869999.999969184399 262864330.290269792080 1 60379.294496787 2024-03-10T07:04:04.522402+00:00 19994330.290087509900 27869999.999932948500 262864330.290016770363 1 60379.294508447 2024-03-10T07:04:05.529822+00:00 19994330.290185984224 27869999.999973792583 262864330.290156096220 1 60379.294520048 2024-03-10T07:04:06.532144+00:00 19994330.290203571320 27870000.000044461340 262864330.290244340897 1 60379.294531530 2024-03-10T07:04:07.524219+00:00 19994330.290414426476 27870000.000038892031 262864330.290449619293 1 60379.294543102 2024-03-10T07:04:08.524026+00:00 19994330.290362395346 27870000.000025276095 262864330.290383964777 1 60379.294554762 2024-03-10T07:04:09.531395+00:00 19994330.290253587067 27870000.000023309141 262864330.290273189545 1 60379.294566312 2024-03-10T07:04:10.529359+00:00 19994330.290236234665 27870000.000032149255 262864330.290264695883 1 60379.294577814 2024-03-10T07:04:11.523126+00:00 19994330.290264040232 27869999.999959405512 262864330.290219753981 1 60379.294589611 2024-03-10T07:04:12.542371+00:00 19994330.290373682976 27869999.999995101243 262864330.290365099907 1 60379.294601084 2024-03-10T07:04:13.533619+00:00 19994330.290379282087 27870000.000017959625 262864330.290393561125 1 60379.294612567 2024-03-10T07:04:14.525804+00:00 19994330.290142003447 27870000.000027798116 262864330.290166109800 1 60379.294624093 2024-03-10T07:04:15.521687+00:00 19994330.290418744087 27869999.999998621643 262864330.290413677692 1 60379.294635746 2024-03-10T07:04:16.528419+00:00 19994330.290218811482 27869999.999974522740 262864330.290189623833 1 60379.294647289 2024-03-10T07:04:17.525756+00:00 19994330.290164392442 27870000.000035084784 262864330.290195763111 1 60379.294658824 2024-03-10T07:04:18.522373+00:00 19994330.290074661374 27869999.999844983220 262864330.289915919304 1 60379.294670410 2024-03-10T07:04:19.523371+00:00 19994330.290238052607 27869999.999926611781 262864330.290160983801 1 60379.294681958 2024-03-10T07:04:20.521167+00:00 19994330.290166981518 27869999.999986611307 262864330.290149897337 1 60379.294693526 2024-03-10T07:04:21.520635+00:00 19994330.290574692190 27869999.999978557229 262864330.290549546480 1 60379.294705124 2024-03-10T07:04:22.522718+00:00 19994330.290181696415 27870000.000156827271 262864330.290334820747 1 60379.294716713 2024-03-10T07:04:23.523998+00:00 19994330.290405802429 27869999.999970350415 262864330.290372461081 1 60379.294728268 2024-03-10T07:04:24.522329+00:00 19994330.290328077972 27869999.999996207654 262864330.290320605040 1 60379.294739933 2024-03-10T07:04:25.530201+00:00 19994330.290391601622 27870000.000049855560 262864330.290437757969 1 60379.294751407 2024-03-10T07:04:26.521510+00:00 19994330.290056418628 27870000.000012606382 262864330.290065318346 1 60379.294763001 2024-03-10T07:04:27.523257+00:00 19994330.290127567947 27870000.000038538128 262864330.290162414312 1 60379.294774547 2024-03-10T07:04:28.520842+00:00 19994330.290372051299 27870000.000040225685 262864330.290408581495 1 60379.294786117 2024-03-10T07:04:29.520493+00:00 19994330.290235679597 27870000.000018566847 262864330.290250539780 1 60379.294797713 2024-03-10T07:04:30.522437+00:00 19994330.290445528924 27870000.000018008053 262864330.290459841490 1 60379.294809271 2024-03-10T07:04:31.521024+00:00 19994330.289902120829 27870000.000047240406 262864330.289945662022 1 60379.294820861 2024-03-10T07:04:32.522413+00:00 19994330.290294256061 27870000.000017736107 262864330.290308296680 1 60379.294832462 2024-03-10T07:04:33.524707+00:00 19994330.290372330695 27869999.999969106168 262864330.290337741375 1 60379.294844078 2024-03-10T07:04:34.528326+00:00 19994330.290176026523 27870000.000040367246 262864330.290212690830 1 60379.294855587 2024-03-10T07:04:35.522698+00:00 19994330.290040325373 27870000.000017557293 262864330.290054172277 1 60379.294867174 2024-03-10T07:04:36.523851+00:00 19994330.290453094989 27869999.999953828752 262864330.290403246880 1 60379.294878715 2024-03-10T07:04:37.520942+00:00 19994330.290131401271 27869999.999957926571 262864330.290085613728 1 60379.294890297 2024-03-10T07:04:38.521679+00:00 19994330.290262412280 27869999.999889027327 262864330.290147721767 1 60379.294901881 2024-03-10T07:04:39.522542+00:00 19994330.290422044694 27869999.999967005104 262864330.290385365486 1 60379.294913461 2024-03-10T07:04:40.523070+00:00 19994330.290250129998 27870000.000004660338 262864330.290251076221 1 60379.294925009 2024-03-10T07:04:41.520749+00:00 19994330.290195986629 27870000.000046141446 262864330.290238440037 1 60379.294936605 2024-03-10T07:04:42.522631+00:00 19994330.290185604244 27870000.000054687262 262864330.290236592293 1 60379.294948175 2024-03-10T07:04:43.522308+00:00 19994330.290161464363 27870000.000010438263 262864330.290168195963 1 60379.294959778 2024-03-10T07:04:44.524847+00:00 19994330.290288496763 27870000.000032227486 262864330.290317028761 1 60379.294971382 2024-03-10T07:04:45.527405+00:00 19994330.290069013834 27870000.000012055039 262864330.290077358484 1 60379.294982951 2024-03-10T07:04:46.526957+00:00 19994330.290295913815 27870000.000011023134 262864330.290303230286 1 60379.294994561 2024-03-10T07:04:47.530116+00:00 19994330.290022160858 27869999.999989561737 262864330.290008038282 1 60379.295006128 2024-03-10T07:04:48.529483+00:00 19994330.290449362248 27870000.000020787120 262864330.290466457605 1 60379.295017652 2024-03-10T07:04:49.525167+00:00 19994330.290369015187 27869999.999986927956 262864330.290352225304 1 60379.295029317 2024-03-10T07:04:50.533002+00:00 19994330.290403328836 27869999.999992921948 262864330.290392547846 1 60379.295040824 2024-03-10T07:04:51.527154+00:00 19994330.290006808937 27869999.999986812472 262864330.289989948273 1 60379.295052384 2024-03-10T07:04:52.525961+00:00 19994330.290336880833 27870000.000029269606 262864330.290362447500 1 60379.295063967 2024-03-10T07:04:53.526725+00:00 19994330.290149953216 27870000.000000070781 262864330.290146321058 1 60379.295075592 2024-03-10T07:04:54.531159+00:00 19994330.290359437466 27870000.000003844500 262864330.290359586477 1 60379.295087390 2024-03-10T07:04:55.550513+00:00 19994330.290047522634 27870000.000025063753 262864330.290068894625 1 60379.295098683 2024-03-10T07:04:56.526182+00:00 19994330.290264129639 27870000.000049456954 262864330.290309906006 1 60379.295110259 2024-03-10T07:04:57.526373+00:00 19994330.290466319770 27869999.999969173223 262864330.290431797504 1 60379.295121920 2024-03-10T07:04:58.533937+00:00 19994330.290288012475 27869999.999930225313 262864330.290214538574 1 60379.295133366 2024-03-10T07:04:59.522851+00:00 19994330.290138073266 27869999.999956913292 262864330.290091276169 1 60379.295145101 2024-03-10T07:05:00.536735+00:00 19994330.290126014501 27869999.999943729490 262864330.290066063404 1 60379.295156715 2024-03-10T07:05:01.540165+00:00 19994330.290162865072 27870000.000020302832 262864330.290179461241 1 60379.295168113 2024-03-10T07:05:02.524938+00:00 19994330.290200073272 27870000.000033915043 262864330.290230304003 1 60379.295179756 2024-03-10T07:05:03.530947+00:00 19994330.290387816727 27870000.000012453645 262864330.290396571159 1 60379.295191297 2024-03-10T07:05:04.528104+00:00 19994330.290032602847 27869999.999996725470 262864330.290025621653 1 60379.295202927 2024-03-10T07:05:05.532896+00:00 19994330.290307782590 27870000.000084955245 262864330.290389060974 1 60379.295214373 2024-03-10T07:05:06.521844+00:00 19994330.290258262306 27870000.000028714538 262864330.290283292532 1 60379.295226145 2024-03-10T07:05:07.538906+00:00 19994330.290404263884 27870000.000037156045 262864330.290437728167 1 60379.295237590 2024-03-10T07:05:08.527776+00:00 19994330.290246840566 27869999.999899789691 262864330.290142953396 1 60379.295249240 2024-03-10T07:05:09.534320+00:00 19994330.290247365832 27869999.999963358045 262864330.290207028389 1 60379.295260676 2024-03-10T07:05:10.522447+00:00 19994330.289921812713 27869999.999985814095 262864330.289903938770 1 60379.295272269 2024-03-10T07:05:11.524024+00:00 19994330.290178563446 27869999.999948721379 262864330.290123581886 1 60379.295283826 2024-03-10T07:05:12.522531+00:00 19994330.290310762823 27869999.999996930361 262864330.290304005146 1 60379.295295470 2024-03-10T07:05:13.528614+00:00 19994330.290141455829 27870000.000107273459 262864330.290245056152 1 60379.295307006 2024-03-10T07:05:14.525321+00:00 19994330.290275570005 27869999.999951723963 262864330.290223598480 1 60379.295318557 2024-03-10T07:05:15.523368+00:00 19994330.290027771145 27870000.000069614500 262864330.290093690157 1 60379.295330177 2024-03-10T07:05:16.527300+00:00 19994330.290466837585 27870000.000026188791 262864330.290489345789 1 60379.295341720 2024-03-10T07:05:17.524612+00:00 19994330.290094885975 27870000.000006701797 262864330.290097892284 1 60379.295353246 2024-03-10T07:05:18.520441+00:00 19994330.290070191026 27869999.999930799007 262864330.289997279644 1 60379.295364826 2024-03-10T07:05:19.520922+00:00 19994330.290296819061 27869999.999923381954 262864330.290216505527 1 60379.295376417 2024-03-10T07:05:20.522453+00:00 19994330.290204279125 27869999.999920949340 262864330.290121555328 1 60379.295387972 2024-03-10T07:05:21.520754+00:00 19994330.290462285280 27869999.999914027750 262864330.290372610092 1 60379.295399576 2024-03-10T07:05:22.523364+00:00 19994330.290269229561 27870000.000032439828 262864330.290297955275 1 60379.295411119 2024-03-10T07:05:23.520708+00:00 19994330.290261708200 27869999.999960951507 262864330.290218979120 1 60379.295422717 2024-03-10T07:05:24.522703+00:00 19994330.290243823081 27870000.000060375780 262864330.290300518274 1 60379.295434366 2024-03-10T07:05:25.529205+00:00 19994330.290147580206 27869999.999997753650 262864330.290141642094 1 60379.295445842 2024-03-10T07:05:26.520767+00:00 19994330.289873387665 27870000.000099956989 262864330.289969652891 1 60379.295457438 2024-03-10T07:05:27.522623+00:00 19994330.290521536022 27870000.000039555132 262864330.290557384491 1 60379.295468985 2024-03-10T07:05:28.520266+00:00 19994330.290085397661 27869999.999992944300 262864330.290074646473 1 60379.295480573 2024-03-10T07:05:29.521481+00:00 19994330.290235158056 27870000.000041175634 262864330.290272653103 1 60379.295492148 2024-03-10T07:05:30.521546+00:00 19994330.290170036256 27870000.000000406057 262864330.290166765451 1 60379.295503711 2024-03-10T07:05:31.520650+00:00 19994330.290309362113 27870000.000007577240 262864330.290313243866 1 60379.295515378 2024-03-10T07:05:32.528643+00:00 19994330.290038112551 27869999.999998394400 262864330.290032804012 1 60379.295526892 2024-03-10T07:05:33.523495+00:00 19994330.290290161967 27870000.000032939017 262864330.290319383144 1 60379.295538476 2024-03-10T07:05:34.524305+00:00 19994330.289992757142 27869999.999996587634 262864330.289985656738 1 60379.295550019 2024-03-10T07:05:35.521664+00:00 19994330.290579013526 27869999.999967660755 262864330.290542989969 1 60379.295561590 2024-03-10T07:05:36.521381+00:00 19994330.290163736790 27870000.000009782612 262864330.290169805288 1 60379.295573173 2024-03-10T07:05:37.522160+00:00 19994330.290026295930 27870000.000025790185 262864330.290048390627 1 60379.295584843 2024-03-10T07:05:38.530393+00:00 19994330.290341116488 27869999.999948207289 262864330.290285617113 1 60379.295596347 2024-03-10T07:05:39.524382+00:00 19994330.290096305311 27870000.000001877546 262864330.290094494820 1 60379.295607921 2024-03-10T07:05:40.524340+00:00 19994330.290351368487 27870000.000018365681 262864330.290366023779 1 60379.295619464 2024-03-10T07:05:41.521649+00:00 19994330.290342502296 27870000.000047009438 262864330.290385812521 1 60379.295631098 2024-03-10T07:05:42.526821+00:00 19994330.290002629161 27870000.000017635524 262864330.290016591549 1 60379.295642636 2024-03-10T07:05:43.523760+00:00 19994330.290377914906 27869999.999975193292 262864330.290349423885 1 60379.295654256 2024-03-10T07:05:44.527724+00:00 19994330.290255542845 27870000.000047225505 262864330.290299087763 1 60379.295665886 2024-03-10T07:05:45.532528+00:00 19994330.290260434151 27870000.000064931810 262864330.290321677923 1 60379.295677391 2024-03-10T07:05:46.526611+00:00 19994330.290233552456 27870000.000022534281 262864330.290252387524 1 60379.295689048 2024-03-10T07:05:47.533763+00:00 19994330.290221504867 27869999.999993503094 262864330.290211319923 1 60379.295700651 2024-03-10T07:05:48.536233+00:00 19994330.290178850293 27870000.000059392303 262864330.290234565735 1 60379.295712071 2024-03-10T07:05:49.522918+00:00 19994330.290274828672 27869999.999929696321 262864330.290200829506 1 60379.295723727 2024-03-10T07:05:50.529986+00:00 19994330.290188975632 27869999.999997776002 262864330.290183037519 1 60379.295735319 2024-03-10T07:05:51.531559+00:00 19994330.290433675051 27870000.000001803041 262864330.290431767702 1 60379.295746913 2024-03-10T07:05:52.533323+00:00 19994330.290161021054 27869999.999995294958 262864330.290152609348 1 60379.295758450 2024-03-10T07:05:53.530137+00:00 19994330.290299370885 27869999.999986160547 262864330.290281832218 1 60379.295770019 2024-03-10T07:05:54.529630+00:00 19994330.290118172765 27869999.999979827553 262864330.290094316006 1 60379.295781765 2024-03-10T07:05:55.544499+00:00 19994330.290375847369 27870000.000075049698 262864330.290447205305 1 60379.295793335 2024-03-10T07:05:56.544187+00:00 19994330.290309045464 27869999.999913964421 262864330.290219306946 1 60379.295804757 2024-03-10T07:05:57.531011+00:00 19994330.290251281112 27869999.999982640147 262864330.290230244398 1 60379.295816260 2024-03-10T07:05:58.524882+00:00 19994330.290245685726 27869999.999987728894 262864330.290229707956 1 60379.295827932 2024-03-10T07:05:59.533334+00:00 19994330.290324397385 27870000.000037010759 262864330.290357708931 1 60379.295839517 2024-03-10T07:06:00.534261+00:00 19994330.290279943496 27870000.000021506101 262864330.290297776461 1 60379.295851352 2024-03-10T07:06:01.556771+00:00 19994330.290168251842 27870000.000023532659 262864330.290188103914 1 60379.295862583 2024-03-10T07:06:02.527222+00:00 19994330.290351260453 27870000.000075548887 262864330.290423125029 1 60379.295874145 2024-03-10T07:06:03.526122+00:00 19994330.289904970676 27869999.999990981072 262864330.289892256260 1 60379.295885775 2024-03-10T07:06:04.530953+00:00 19994330.290470313281 27869999.999946501106 262864330.290413111448 1 60379.295897335 2024-03-10T07:06:05.529726+00:00 19994330.290113702416 27869999.999886013567 262864330.289996027946 1 60379.295908954 2024-03-10T07:06:06.533660+00:00 19994330.290169849992 27870000.000055450946 262864330.290221631527 1 60379.295920493 2024-03-10T07:06:07.530597+00:00 19994330.290092576295 27869999.999955654144 262864330.290044546127 1 60379.295932023 2024-03-10T07:06:08.526793+00:00 19994330.290140356869 27870000.000050444156 262864330.290187120438 1 60379.295943575 2024-03-10T07:06:09.524826+00:00 19994330.290270857513 27869999.999930489808 262864330.290197670460 1 60379.295955165 2024-03-10T07:06:10.526230+00:00 19994330.290108859539 27870000.000000949949 262864330.290106117725 1 60379.295966744 2024-03-10T07:06:11.526725+00:00 19994330.290290266275 27870000.000052362680 262864330.290338933468 1 60379.295978376 2024-03-10T07:06:12.531683+00:00 19994330.290180638433 27870000.000088971108 262864330.290265917778 1 60379.295990053 2024-03-10T07:06:13.540549+00:00 19994330.290366183966 27869999.999979853630 262864330.290342330933 1 60379.296001459 2024-03-10T07:06:14.526043+00:00 19994330.290168873966 27869999.999996367842 262864330.290161550045 1 60379.296012990 2024-03-10T07:06:15.522298+00:00 19994330.290311925113 27869999.999940019101 262864330.290248245001 1 60379.296024621 2024-03-10T07:06:16.527232+00:00 19994330.290228221565 27869999.999992918223 262864330.290217429399 1 60379.296036181 2024-03-10T07:06:17.526042+00:00 19994330.290344916284 27869999.999914217740 262864330.290255457163 1 60379.296047729 2024-03-10T07:06:18.523783+00:00 19994330.290362037718 27870000.000074230134 262864330.290432572365 1 60379.296059341 2024-03-10T07:06:19.527094+00:00 19994330.290111493319 27869999.999873377383 262864330.289981156588 1 60379.296070934 2024-03-10T07:06:20.528667+00:00 19994330.290134254843 27870000.000022217631 262864330.290152788162 1 60379.296082423 2024-03-10T07:06:21.521307+00:00 19994330.290341429412 27870000.000045295805 262864330.290383040905 1 60379.296094031 2024-03-10T07:06:22.524291+00:00 19994330.290178317577 27869999.999956201762 262864330.290130823851 1 60379.296105583 2024-03-10T07:06:23.522375+00:00 19994330.290160201490 27870000.000125154853 262864330.290281683207 1 60379.296117167 2024-03-10T07:06:24.523257+00:00 19994330.290415249765 27870000.000047586858 262864330.290459156036 1 60379.296128795 2024-03-10T07:06:25.527853+00:00 19994330.290092259645 27869999.999903760850 262864330.289992332458 1 60379.296140482 2024-03-10T07:06:26.537664+00:00 19994330.290298778564 27870000.000030163676 262864330.290325254202 1 60379.296151850 2024-03-10T07:06:27.519871+00:00 19994330.290155880153 27869999.999983809888 262864330.290136009455 1 60379.296163421 2024-03-10T07:06:28.519539+00:00 19994330.290211308748 27869999.999957773834 262864330.290165394545 1 60379.296175049 2024-03-10T07:06:29.524192+00:00 19994330.290079019964 27870000.000033095479 262864330.290108412504 1 60379.296186626 2024-03-10T07:06:30.524470+00:00 19994330.290160581470 27869999.999923747033 262864330.290080606937 1 60379.296198194 2024-03-10T07:06:31.524007+00:00 19994330.290217537433 27870000.000028796494 262864330.290242642164 1 60379.296209801 2024-03-10T07:06:32.526826+00:00 19994330.290118467063 27870000.000028952956 262864330.290143728256 1 60379.296221330 2024-03-10T07:06:33.522924+00:00 19994330.290426582098 27870000.000010639429 262864330.290433526039 1 60379.296232940 2024-03-10T07:06:34.526024+00:00 19994330.290097892284 27869999.999957565218 262864330.290051758289 1 60379.296244505 2024-03-10T07:06:35.525275+00:00 19994330.290315199643 27869999.999930739403 262864330.290242254734 1 60379.296256080 2024-03-10T07:06:36.525300+00:00 19994330.290277559310 27870000.000041659921 262864330.290315538645 1 60379.296267629 2024-03-10T07:06:37.523100+00:00 19994330.290231175721 27869999.999991472811 262864330.290218949318 1 60379.296279284 2024-03-10T07:06:38.530130+00:00 19994330.290058977902 27869999.999983537942 262864330.290038824081 1 60379.296290813 2024-03-10T07:06:39.526266+00:00 19994330.290419716388 27869999.999932534993 262864330.290348559618 1 60379.296302418 2024-03-10T07:06:40.528959+00:00 19994330.290240645409 27869999.999966062605 262864330.290203005075 1 60379.296313905 2024-03-10T07:06:41.521389+00:00 19994330.290232956409 27870000.000104315579 262864330.290333569050 1 60379.296325472 2024-03-10T07:06:42.520760+00:00 19994330.290177315474 27870000.000100184232 262864330.290273815393 1 60379.296337043 2024-03-10T07:06:43.520560+00:00 19994330.290368534625 27870000.000064693391 262864330.290429532528 1 60379.296348623 2024-03-10T07:06:44.521002+00:00 19994330.290304265916 27870000.000043969601 262864330.290344536304 1 60379.296360186 2024-03-10T07:06:45.520108+00:00 19994330.290545094758 27869999.999998826534 262864330.290540248156 1 60379.296371817 2024-03-10T07:06:46.524999+00:00 19994330.290001429617 27869999.999913770705 262864330.289911508560 1 60379.296383408 2024-03-10T07:06:47.526466+00:00 19994330.290203791112 27869999.999961949885 262864330.290162026882 1 60379.296394998 2024-03-10T07:06:48.527861+00:00 19994330.290335059166 27869999.999899286777 262864330.290230661631 1 60379.296406730 2024-03-10T07:06:49.541438+00:00 19994330.289881650358 27869999.999950069934 262864330.289828032255 1 60379.296418093 2024-03-10T07:06:50.523258+00:00 19994330.290232930332 27870000.000037126243 262864330.290266364813 1 60379.296429696 2024-03-10T07:06:51.525770+00:00 19994330.290195431560 27869999.999908320606 262864330.290100067854 1 60379.296441376 2024-03-10T07:06:52.534904+00:00 19994330.290244501084 27869999.999957654625 262864330.290198445320 1 60379.296452841 2024-03-10T07:06:53.525426+00:00 19994330.290199678391 27869999.999928753823 262864330.290124714375 1 60379.296464444 2024-03-10T07:06:54.527985+00:00 19994330.290336951613 27870000.000074740499 262864330.290408015251 1 60379.296475988 2024-03-10T07:06:55.525363+00:00 19994330.290135391057 27869999.999915797263 262864330.290047496557 1 60379.296487584 2024-03-10T07:06:56.527234+00:00 19994330.290082927793 27870000.000020269305 262864330.290099501610 1 60379.296499230 2024-03-10T07:06:57.533453+00:00 19994330.290234565735 27869999.999985761940 262864330.290216624737 1 60379.296510752 2024-03-10T07:06:58.528946+00:00 19994330.290227465332 27869999.999978993088 262864330.290202766657 1 60379.296522277 2024-03-10T07:06:59.524728+00:00 19994330.290107313544 27869999.999948006123 262864330.290051609278 1 60379.296533859 2024-03-10T07:07:00.525407+00:00 19994330.290220584720 27869999.999979924411 262864330.290196806192 1 60379.296545500 2024-03-10T07:07:01.531249+00:00 19994330.290361437947 27869999.999884467572 262864330.290242195129 1 60379.296556968 2024-03-10T07:07:02.522081+00:00 19994330.290111005306 27870000.000007331371 262864330.290114641190 1 60379.296568547 2024-03-10T07:07:03.522515+00:00 19994330.290316075087 27870000.000059641898 262864330.290372014046 1 60379.296580125 2024-03-10T07:07:04.522771+00:00 19994330.290432583541 27869999.999963145703 262864330.290392011404 1 60379.296591745 2024-03-10T07:07:05.526754+00:00 19994330.290163412690 27870000.000081483275 262864330.290241181850 1 60379.296603302 2024-03-10T07:07:06.525316+00:00 19994330.290318012238 27869999.999974165112 262864330.290288478136 1 60379.296614829 2024-03-10T07:07:07.521250+00:00 19994330.290163140744 27870000.000043649226 262864330.290203094482 1 60379.296626478 2024-03-10T07:07:08.527672+00:00 19994330.290289755911 27869999.999981869012 262864330.290267944336 1 60379.296637975 2024-03-10T07:07:09.521014+00:00 19994330.290704920888 27870000.000008475035 262864330.290709674358 1 60379.296649567 2024-03-10T07:07:10.522612+00:00 19994330.290070906281 27870000.000045012683 262864330.290112197399 1 60379.296661113 2024-03-10T07:07:11.520178+00:00 19994330.290139339864 27870000.000029679388 262864330.290165334940 1 60379.296672695 2024-03-10T07:07:12.520875+00:00 19994330.290034100413 27869999.999916419387 262864330.289946854115 1 60379.296684363 2024-03-10T07:07:13.528982+00:00 19994330.290328137577 27870000.000025760382 262864330.290350198746 1 60379.296695915 2024-03-10T07:07:14.527025+00:00 19994330.290400508791 27869999.999999530613 262864330.290396332741 1 60379.296707532 2024-03-10T07:07:15.530747+00:00 19994330.290242720395 27870000.000025440007 262864330.290264487267 1 60379.296719064 2024-03-10T07:07:16.527155+00:00 19994330.290275484324 27870000.000020544976 262864330.290292322636 1 60379.296730692 2024-03-10T07:07:17.531789+00:00 19994330.290013771504 27870000.000161815435 262864330.290171891451 1 60379.296742243 2024-03-10T07:07:18.529802+00:00 19994330.290395662189 27870000.000049602240 262864330.290441572666 1 60379.296753863 2024-03-10T07:07:19.533755+00:00 19994330.290187742561 27869999.999978471547 262864330.290162533522 1 60379.296765343 2024-03-10T07:07:20.525629+00:00 19994330.290149919689 27869999.999815385789 262864330.289961606264 1 60379.296776955 2024-03-10T07:07:21.528961+00:00 19994330.290314190090 27869999.999953590333 262864330.290264099836 1 60379.296788505 2024-03-10T07:07:22.526875+00:00 19994330.290327642113 27870000.000036224723 262864330.290360182524 1 60379.296800281 2024-03-10T07:07:23.544280+00:00 19994330.290516514331 27870000.000061340630 262864330.290574163198 1 60379.296811722 2024-03-10T07:07:24.532820+00:00 19994330.290064405650 27870000.000014889985 262864330.290075600147 1 60379.296823265 2024-03-10T07:07:25.530058+00:00 19994330.290065791458 27870000.000059716403 262864330.290121823549 1 60379.296834886 2024-03-10T07:07:26.534176+00:00 19994330.290438581258 27869999.999984636903 262864330.290419518948 1 60379.296846309 2024-03-10T07:07:27.521097+00:00 19994330.290289483964 27870000.000039648265 262864330.290325433016 1 60379.296857983 2024-03-10T07:07:28.529738+00:00 19994330.290104616433 27870000.000062238425 262864330.290163159370 1 60379.296869656 2024-03-10T07:07:29.538268+00:00 19994330.290272507817 27869999.999931201339 262864330.290200024843 1 60379.296881086 2024-03-10T07:07:30.525819+00:00 19994330.290211424232 27869999.999978132546 262864330.290185868740 1 60379.296892741 2024-03-10T07:07:31.532809+00:00 19994330.290299803019 27869999.999938607216 262864330.290234714746 1 60379.296904310 2024-03-10T07:07:32.532345+00:00 19994330.290128074586 27869999.999983400106 262864330.290107786655 1 60379.296915825 2024-03-10T07:07:33.527264+00:00 19994330.290175125003 27869999.999928511679 262864330.290099918842 1 60379.296927422 2024-03-10T07:07:34.529231+00:00 19994330.290275141597 27870000.000033460557 262864330.290304899216 1 60379.296939188 2024-03-10T07:07:35.545800+00:00 19994330.290358215570 27870000.000115562230 262864330.290470093489 1 60379.296950582 2024-03-10T07:07:36.530324+00:00 19994330.290189106017 27870000.000027790666 262864330.290213197470 1 60379.296962138 2024-03-10T07:07:37.528759+00:00 19994330.290214754641 27870000.000064257532 262864330.290275305510 1 60379.296973689 2024-03-10T07:07:38.526700+00:00 19994330.290229350328 27870000.000048674643 262864330.290274322033 1 60379.296985272 2024-03-10T07:07:39.527499+00:00 19994330.290469873697 27869999.999984838068 262864330.290451020002 1 60379.296996871 2024-03-10T07:07:40.529607+00:00 19994330.290278371423 27870000.000037830323 262864330.290312498808 1 60379.297008459 2024-03-10T07:07:41.530906+00:00 19994330.290164511651 27870000.000011321157 262864330.290172129869 1 60379.297020044 2024-03-10T07:07:42.531818+00:00 19994330.289994619787 27869999.999925974756 262864330.289916902781 1 60379.297031735 2024-03-10T07:07:43.541866+00:00 19994330.290180888027 27869999.999945808202 262864330.290123015642 1 60379.297043105 2024-03-10T07:07:44.524288+00:00 19994330.290067959577 27870000.000042658299 262864330.290106922388 1 60379.297054763 2024-03-10T07:07:45.531510+00:00 19994330.290311757475 27869999.999966736883 262864330.290274798870 1 60379.297066279 2024-03-10T07:07:46.526470+00:00 19994330.290379367769 27870000.000026691705 262864330.290402382612 1 60379.297077924 2024-03-10T07:07:47.532640+00:00 19994330.290335021913 27870000.000047855079 262864330.290379196405 1 60379.297089403 2024-03-10T07:07:48.524388+00:00 19994330.290209803730 27869999.999955676496 262864330.290161788464 1 60379.297100979 2024-03-10T07:07:49.524587+00:00 19994330.290284600109 27869999.999959196895 262864330.290240108967 1 60379.297112700 2024-03-10T07:07:50.537221+00:00 19994330.290057100356 27870000.000109191984 262864330.290162593126 1 60379.297124136 2024-03-10T07:07:51.525326+00:00 19994330.290328491479 27869999.999895699322 262864330.290220499039 1 60379.297135819 2024-03-10T07:07:52.534742+00:00 19994330.290154062212 27869999.999948076904 262864330.290098458529 1 60379.297147262 2024-03-10T07:07:53.523433+00:00 19994330.290193982422 27869999.999931901693 262864330.290122181177 1 60379.297158841 2024-03-10T07:07:54.523853+00:00 19994330.290263500065 27869999.999968420714 262864330.290228217840 1 60379.297170464 2024-03-10T07:07:55.528084+00:00 19994330.290006231517 27869999.999971859157 262864330.289974391460 1 60379.297181984 2024-03-10T07:07:56.523440+00:00 19994330.290539957583 27870000.000018555671 262864330.290554821491 1 60379.297193703 2024-03-10T07:07:57.535958+00:00 19994330.290260821581 27870000.000027701259 262864330.290284842253 1 60379.297205283 2024-03-10T07:07:58.536470+00:00 19994330.290189526975 27870000.000016704202 262864330.290202528238 1 60379.297216813 2024-03-10T07:07:59.532635+00:00 19994330.290216691792 27870000.000029902905 262864330.290242880583 1 60379.297228324 2024-03-10T07:08:00.527171+00:00 19994330.290184266865 27869999.999999675900 262864330.290180236101 1 60379.297239979 2024-03-10T07:08:01.534182+00:00 19994330.290175061673 27869999.999899454415 262864330.290070801973 1 60379.297251440 2024-03-10T07:08:02.524399+00:00 19994330.290280282497 27870000.000094261020 262864330.290370851755 1 60379.297263047 2024-03-10T07:08:03.527255+00:00 19994330.290194761008 27869999.999995104969 262864330.290186166763 1 60379.297274649 2024-03-10T07:08:04.529678+00:00 19994330.290343523026 27870000.000076785684 262864330.290416598320 1 60379.297286163 2024-03-10T07:08:05.524499+00:00 19994330.290229130536 27869999.999952193350 262864330.290177643299 1 60379.297297765 2024-03-10T07:08:06.526840+00:00 19994330.289835263044 27869999.999933164567 262864330.289764732122 1 60379.297309321 2024-03-10T07:08:07.525367+00:00 19994330.290159482509 27869999.999958805740 262864330.290114611387 1 60379.297320847 2024-03-10T07:08:08.521181+00:00 19994330.290270294994 27870000.000035446137 262864330.290302038193 1 60379.297332406 2024-03-10T07:08:09.519883+00:00 19994330.290021508932 27869999.999983217567 262864330.290001034737 1 60379.297344041 2024-03-10T07:08:10.525145+00:00 19994330.290251057595 27870000.000009026378 262864330.290256381035 1 60379.297355641 2024-03-10T07:08:11.527368+00:00 19994330.290312163532 27870000.000001404434 262864330.290309876204 1 60379.297367170 2024-03-10T07:08:12.523496+00:00 19994330.290119647980 27870000.000114839524 262864330.290230780840 1 60379.297378821 2024-03-10T07:08:13.530105+00:00 19994330.290182311088 27869999.999975591898 262864330.290154218674 1 60379.297390300 2024-03-10T07:08:14.521911+00:00 19994330.290363486856 27869999.999998688698 262864330.290358483791 1 60379.297401974 2024-03-10T07:08:15.530562+00:00 19994330.290281739086 27869999.999965365976 262864330.290243417025 1 60379.297413472 2024-03-10T07:08:16.524009+00:00 19994330.290305253118 27870000.000019881874 262864330.290321439505 1 60379.297425054 2024-03-10T07:08:17.524641+00:00 19994330.290035381913 27870000.000019907951 262864330.290051579475 1 60379.297436612 2024-03-10T07:08:18.523304+00:00 19994330.289921436459 27869999.999988272786 262864330.289905995131 1 60379.297448166 2024-03-10T07:08:19.521573+00:00 19994330.290689282119 27870000.000077560544 262864330.290763139725 1 60379.297459908 2024-03-10T07:08:20.536022+00:00 19994330.290098715574 27870000.000073760748 262864330.290168792009 1 60379.297471335 2024-03-10T07:08:21.523308+00:00 19994330.290156036615 27869999.999993655831 262864330.290145993233 1 60379.297482917 2024-03-10T07:08:22.524010+00:00 19994330.290146611631 27870000.000149164349 262864330.290292084217 1 60379.297494487 2024-03-10T07:08:23.523714+00:00 19994330.290357507765 27870000.000078029931 262864330.290431827307 1 60379.297506045 2024-03-10T07:08:24.522292+00:00 19994330.290176440030 27870000.000005781651 262864330.290178537369 1 60379.297517732 2024-03-10T07:08:25.532078+00:00 19994330.290303371847 27869999.999995015562 262864330.290294706821 1 60379.297529222 2024-03-10T07:08:26.524732+00:00 19994330.290168523788 27870000.000012170523 262864330.290176987648 1 60379.297540780 2024-03-10T07:08:27.523416+00:00 19994330.290070477873 27870000.000026319176 262864330.290093094110 1 60379.297552361 2024-03-10T07:08:28.523967+00:00 19994330.290263455361 27869999.999996364117 262864330.290256112814 1 60379.297563942 2024-03-10T07:08:29.524551+00:00 19994330.290302067995 27869999.999913778156 262864330.290212154388 1 60379.297575510 2024-03-10T07:08:30.524097+00:00 19994330.290339034051 27869999.999994207174 262864330.290329545736 1 60379.297587118 2024-03-10T07:08:31.526996+00:00 19994330.290167164057 27870000.000039435923 262864330.290202885866 1 60379.297598618 2024-03-10T07:08:32.520602+00:00 19994330.290153585374 27870000.000097360462 262864330.290247261524 1 60379.297610190 2024-03-10T07:08:33.520383+00:00 19994330.290084376931 27870000.000018175691 262864330.290098845959 1 60379.297621760 2024-03-10T07:08:34.520068+00:00 19994330.290358535945 27869999.999936252832 262864330.290291100740 1 60379.297633345 2024-03-10T07:08:35.520991+00:00 19994330.290163747966 27869999.999952465296 262864330.290112525225 1 60379.297644943 2024-03-10T07:08:36.523026+00:00 19994330.290312409401 27869999.999972794205 262864330.290281504393 1 60379.297656476 2024-03-10T07:08:37.519477+00:00 19994330.290288038552 27870000.000027071685 262864330.290311396122 1 60379.297668072 2024-03-10T07:08:38.521440+00:00 19994330.290262222290 27869999.999980255961 262864330.290238797665 1 60379.297679650 2024-03-10T07:08:39.521763+00:00 19994330.290124725550 27870000.000037390739 262864330.290158420801 1 60379.297691248 2024-03-10T07:08:40.523824+00:00 19994330.290397599339 27869999.999960046262 262864330.290353953838 1 60379.297702849 2024-03-10T07:08:41.526194+00:00 19994330.290189757943 27869999.999984420836 262864330.290170490742 1 60379.297714415 2024-03-10T07:08:42.525469+00:00 19994330.290480293334 27870000.000029895455 262864330.290506482124 1 60379.297725955 2024-03-10T07:08:43.522504+00:00 19994330.290053289384 27869999.999964568764 262864330.290014147758 1 60379.297737510 2024-03-10T07:08:44.520835+00:00 19994330.290259074420 27870000.000065643340 262864330.290321022272 1 60379.297749146 2024-03-10T07:08:45.526233+00:00 19994330.290526349097 27869999.999951735139 262864330.290474385023 1 60379.297760746 2024-03-10T07:08:46.528393+00:00 19994330.290070366114 27869999.999916985631 262864330.289983630180 1 60379.297772330 2024-03-10T07:08:47.529338+00:00 19994330.290276508778 27870000.000014338642 262864330.290287137032 1 60379.297783994 2024-03-10T07:08:48.537060+00:00 19994330.290034525096 27869999.999939583242 262864330.289970427752 1 60379.297795605 2024-03-10T07:08:49.540307+00:00 19994330.290327269584 27869999.999937765300 262864330.290261358023 1 60379.297807038 2024-03-10T07:08:50.528105+00:00 19994330.290159773082 27870000.000000789762 262864330.290156841278 1 60379.297818563 2024-03-10T07:08:51.523845+00:00 19994330.290446925908 27870000.000032845885 262864330.290476083755 1 60379.297830193 2024-03-10T07:08:52.528668+00:00 19994330.290291611105 27870000.000043909997 262864330.290331810713 1 60379.297841941 2024-03-10T07:08:53.543666+00:00 19994330.290330585092 27870000.000022821128 262864330.290349721909 1 60379.297853399 2024-03-10T07:08:54.533684+00:00 19994330.290195211768 27870000.000027604401 262864330.290219128132 1 60379.297864961 2024-03-10T07:08:55.532686+00:00 19994330.290380921215 27870000.000007182360 262864330.290384411812 1 60379.297876524 2024-03-10T07:08:56.531653+00:00 19994330.290079358965 27870000.000021304935 262864330.290096968412 1 60379.297888213 2024-03-10T07:08:57.541607+00:00 19994330.290227852762 27870000.000040136278 262864330.290264308453 1 60379.297899699 2024-03-10T07:08:58.533959+00:00 19994330.290346287191 27870000.000031806529 262864330.290374398232 1 60379.297911243 2024-03-10T07:08:59.531396+00:00 19994330.289924621582 27870000.000012297183 262864330.289933234453 1 60379.297922805 2024-03-10T07:09:00.530349+00:00 19994330.290332037956 27870000.000013727695 262864330.290342092514 1 60379.297934609 2024-03-10T07:09:01.550238+00:00 19994330.290438033640 27869999.999970097095 262864330.290404438972 1 60379.297945849 2024-03-10T07:09:02.521339+00:00 19994330.290395889431 27870000.000057231635 262864330.290449410677 1 60379.297957490 2024-03-10T07:09:03.527107+00:00 19994330.290327038616 27870000.000057924539 262864330.290381282568 1 60379.297969001 2024-03-10T07:09:04.521698+00:00 19994330.290219128132 27870000.000060509890 262864330.290275931358 1 60379.297980618 2024-03-10T07:09:05.525420+00:00 19994330.290351789445 27870000.000029735267 262864330.290377825499 1 60379.297992161 2024-03-10T07:09:06.522695+00:00 19994330.290168810636 27869999.999995365739 262864330.290160477161 1 60379.298003716 2024-03-10T07:09:07.521113+00:00 19994330.290264263749 27869999.999976675957 262864330.290237247944 1 60379.298015325 2024-03-10T07:09:08.524100+00:00 19994330.290235709399 27869999.999967709184 262864330.290199697018 1 60379.298026875 2024-03-10T07:09:09.522015+00:00 19994330.290125105530 27869999.999912898988 262864330.290034294128 1 60379.298038433 2024-03-10T07:09:10.520661+00:00 19994330.290338430554 27869999.999963838607 262864330.290298581123 1 60379.298050010 2024-03-10T07:09:11.520877+00:00 19994330.290186513215 27869999.999955929816 262864330.290138751268 1 60379.298061600 2024-03-10T07:09:12.522246+00:00 19994330.290240209550 27869999.999999884516 262864330.290236383677 1 60379.298073293 2024-03-10T07:09:13.532467+00:00 19994330.290364470333 27870000.000046964735 262864330.290407747030 1 60379.298084998 2024-03-10T07:09:14.543800+00:00 19994330.290130857378 27870000.000104557723 262864330.290231704712 1 60379.298096376 2024-03-10T07:09:15.526948+00:00 19994330.290182132274 27870000.000011518598 262864330.290189951658 1 60379.298107964 2024-03-10T07:09:16.528082+00:00 19994330.290348358452 27870000.000034172088 262864330.290378838778 1 60379.298119646 2024-03-10T07:09:17.537390+00:00 19994330.290214676410 27870000.000064864755 262864330.290275841951 1 60379.298131111 2024-03-10T07:09:18.527947+00:00 19994330.290278270841 27869999.999957267195 262864330.290231823921 1 60379.298142670 2024-03-10T07:09:19.526717+00:00 19994330.289989374578 27870000.000023253262 262864330.290008932352 1 60379.298154349 2024-03-10T07:09:20.535751+00:00 19994330.290522046387 27870000.000052429736 262864330.290570765734 1 60379.298165861 2024-03-10T07:09:21.530386+00:00 19994330.290272258222 27869999.999991569668 262864330.290260136127 1 60379.298177523 2024-03-10T07:09:22.537995+00:00 19994330.290105558932 27870000.000004116446 262864330.290105968714 1 60379.298188982 2024-03-10T07:09:23.527996+00:00 19994330.290223218501 27870000.000028718263 262864330.290248245001 1 60379.298200564 2024-03-10T07:09:24.528793+00:00 19994330.290036391467 27869999.999923028052 262864330.289955705404 1 60379.298212341 2024-03-10T07:09:25.546253+00:00 19994330.290662463754 27869999.999975964427 262864330.290634751320 1 60379.298223708 2024-03-10T07:09:26.528359+00:00 19994330.290268305689 27870000.000047400594 262864330.290311992168 1 60379.298235355 2024-03-10T07:09:27.534695+00:00 19994330.290382195264 27870000.000092465430 262864330.290470987558 1 60379.298246822 2024-03-10T07:09:28.525415+00:00 19994330.290324047208 27869999.999938506633 262864330.290258884430 1 60379.298258493 2024-03-10T07:09:29.533771+00:00 19994330.290220897645 27869999.999971363693 262864330.290188550949 1 60379.298270100 2024-03-10T07:09:30.536663+00:00 19994330.290236018598 27870000.000003937632 262864330.290236264467 1 60379.298281645 2024-03-10T07:09:31.534113+00:00 19994330.290463104844 27869999.999920949340 262864330.290380358696 1 60379.298293104 2024-03-10T07:09:32.524166+00:00 19994330.290196295828 27869999.999865390360 262864330.290057986975 1 60379.298304777 2024-03-10T07:09:33.532709+00:00 19994330.290212195367 27869999.999959871173 262864330.290168374777 1 60379.298316282 2024-03-10T07:09:34.526749+00:00 19994330.290300317109 27870000.000062271953 262864330.290358901024 1 60379.298327858 2024-03-10T07:09:35.526912+00:00 19994330.290172528476 27869999.999882966280 262864330.290051788092 1 60379.298339483 2024-03-10T07:09:36.531374+00:00 19994330.290281232446 27870000.000051748008 262864330.290329277515 1 60379.298350975 2024-03-10T07:09:37.524226+00:00 19994330.290306780487 27869999.999986995012 262864330.290290087461 1 60379.298362750 2024-03-10T07:09:38.541544+00:00 19994330.290108308196 27869999.999971862882 262864330.290076494217 1 60379.298374137 2024-03-10T07:09:39.525448+00:00 19994330.290170591325 27870000.000001799315 262864330.290168672800 1 60379.298385757 2024-03-10T07:09:40.529440+00:00 19994330.289968967438 27870000.000048767775 262864330.290014028549 1 60379.298397374 2024-03-10T07:09:41.533147+00:00 19994330.290470182896 27869999.999965399504 262864330.290431886911 1 60379.298409005 2024-03-10T07:09:42.537995+00:00 19994330.290149763227 27870000.000023540109 262864330.290169596672 1 60379.298420559 2024-03-10T07:09:43.536290+00:00 19994330.290139563382 27869999.999981071800 262864330.290116935968 1 60379.298432102 2024-03-10T07:09:44.533649+00:00 19994330.290183622390 27870000.000078171492 262864330.290258109570 1 60379.298443695 2024-03-10T07:09:45.535201+00:00 19994330.290298491716 27870000.000018276274 262864330.290313065052 1 60379.298455176 2024-03-10T07:09:46.527201+00:00 19994330.290222957730 27869999.999969311059 262864330.290188550949 1 60379.298466888 2024-03-10T07:09:47.539128+00:00 19994330.290191121399 27870000.000018600374 262864330.290206015110 1 60379.298478425 2024-03-10T07:09:48.535864+00:00 19994330.290273420513 27870000.000042855740 262864330.290312588215 1 60379.298490123 2024-03-10T07:09:49.546639+00:00 19994330.290212251246 27869999.999940063804 262864330.290148615837 1 60379.298501496 2024-03-10T07:09:50.529271+00:00 19994330.290328830481 27869999.999889578670 262864330.290214717388 1 60379.298513129 2024-03-10T07:09:51.534356+00:00 19994330.290235679597 27869999.999958671629 262864330.290190637112 1 60379.298524633 2024-03-10T07:09:52.528291+00:00 19994330.290225937963 27869999.999974336475 262864330.290196597576 1 60379.298536129 2024-03-10T07:09:53.521536+00:00 19994330.290154971182 27869999.999944876879 262864330.290096133947 1 60379.298547826 2024-03-10T07:09:54.532187+00:00 19994330.290046181530 27869999.999889589846 262864330.289932072163 1 60379.298559349 2024-03-10T07:09:55.527738+00:00 19994330.290190044791 27870000.000009119511 262864330.290195465088 1 60379.298570942 2024-03-10T07:09:56.529359+00:00 19994330.290361709893 27869999.999968696386 262864330.290326714516 1 60379.298582612 2024-03-10T07:09:57.537634+00:00 19994330.290353976190 27870000.000075176358 262864330.290425449610 1 60379.298594150 2024-03-10T07:09:58.534539+00:00 19994330.290423184633 27870000.000164512545 262864330.290583997965 1 60379.298605705 2024-03-10T07:09:59.532906+00:00 19994330.290313974023 27870000.000091828406 262864330.290402114391 1 60379.298617349 2024-03-10T07:10:00.538958+00:00 19994330.290210772306 27870000.000003043562 262864330.290210127831 1 60379.298628712 2024-03-10T07:10:01.520673+00:00 19994330.290171787143 27869999.999945204705 262864330.290113270283 1 60379.298640623 2024-03-10T07:10:02.549832+00:00 19994330.290214244276 27869999.999998684973 262864330.290209233761 1 60379.298651977 2024-03-10T07:10:03.530800+00:00 19994330.290283750743 27870000.000064216554 262864330.290344268084 1 60379.298663612 2024-03-10T07:10:04.536093+00:00 19994330.290036033839 27869999.999815870076 262864330.289848208427 1 60379.298675132 2024-03-10T07:10:05.531396+00:00 19994330.290354266763 27870000.000063754618 262864330.290414333344 1 60379.298686667 2024-03-10T07:10:06.528083+00:00 19994330.290292702615 27869999.999952446669 262864330.290241450071 1 60379.298698226 2024-03-10T07:10:07.526719+00:00 19994330.290231898427 27870000.000003196299 262864330.290231406689 1 60379.298709889 2024-03-10T07:10:08.534421+00:00 19994330.290046144277 27870000.000064194202 262864330.290106654167 1 60379.298721513 2024-03-10T07:10:09.538735+00:00 19994330.290223412216 27870000.000067777932 262864330.290287494659 1 60379.298732894 2024-03-10T07:10:10.522021+00:00 19994330.290161933750 27870000.000056780875 262864330.290215015411 1 60379.298744534 2024-03-10T07:10:11.527742+00:00 19994330.290580555797 27870000.000042341650 262864330.290619194508 1 60379.298756046 2024-03-10T07:10:12.522406+00:00 19994330.290299646556 27870000.000042814761 262864330.290338784456 1 60379.298767753 2024-03-10T07:10:13.533885+00:00 19994330.290190875530 27869999.999937452376 262864330.290124624968 1 60379.298779245 2024-03-10T07:10:14.526742+00:00 19994330.290179997683 27869999.999935422093 262864330.290111720562 1 60379.298790885 2024-03-10T07:10:15.532480+00:00 19994330.290217272937 27869999.999908182770 262864330.290121763945 1 60379.298803116 2024-03-10T07:10:16.589204+00:00 19994330.290265560150 27870000.000048749149 262864330.290310621262 1 60379.298813956 2024-03-10T07:10:17.525788+00:00 19994330.290138188750 27870000.000014889985 262864330.290149390697 1 60379.298825537 2024-03-10T07:10:18.526391+00:00 19994330.290090136230 27870000.000030182302 262864330.290116637945 1 60379.298837070 2024-03-10T07:10:19.522831+00:00 19994330.290256064385 27869999.999963525683 262864330.290215879679 1 60379.298848675 2024-03-10T07:10:20.525539+00:00 19994330.290177226067 27870000.000069964677 262864330.290243506432 1 60379.298860352 2024-03-10T07:10:21.534373+00:00 19994330.290416058153 27870000.000051040202 262864330.290463417768 1 60379.298871825 2024-03-10T07:10:22.525740+00:00 19994330.290306717157 27870000.000021293759 262864330.290324300528 1 60379.298883423 2024-03-10T07:10:23.527735+00:00 19994330.290231537074 27870000.000070597976 262864330.290298432112 1 60379.298894992 2024-03-10T07:10:24.527268+00:00 19994330.290129154921 27869999.999999120831 262864330.290124565363 1 60379.298906488 2024-03-10T07:10:25.520574+00:00 19994330.290360502899 27869999.999956160784 262864330.290312975645 1 60379.298918092 2024-03-10T07:10:26.523101+00:00 19994330.290315814316 27869999.999673590064 262864330.289985716343 1 60379.298929720 2024-03-10T07:10:27.527844+00:00 19994330.289949413389 27869999.999964188784 262864330.289909899235 1 60379.298941323 2024-03-10T07:10:28.530278+00:00 19994330.290389563888 27870000.000043701380 262864330.290429562330 1 60379.298953060 2024-03-10T07:10:29.544378+00:00 19994330.290141999722 27870000.000043388456 262864330.290181696415 1 60379.298964363 2024-03-10T07:10:30.520911+00:00 19994330.290235225111 27870000.000002235174 262864330.290233761072 1 60379.298975990 2024-03-10T07:10:31.525507+00:00 19994330.290350683033 27870000.000060636550 262864330.290407627821 1 60379.298987531 2024-03-10T07:10:32.522706+00:00 19994330.290275581181 27869999.999989770353 262864330.290261656046 1 60379.298999107 2024-03-10T07:10:33.522838+00:00 19994330.290202543139 27869999.999955236912 262864330.290154099464 1 60379.299010683 2024-03-10T07:10:34.523034+00:00 19994330.290344242007 27870000.000037662685 262864330.290378212929 1 60379.299022279 2024-03-10T07:10:35.524867+00:00 19994330.290063928813 27870000.000016663224 262864330.290076881647 1 60379.299033816 2024-03-10T07:10:36.521718+00:00 19994330.290148880333 27869999.999948728830 262864330.290093928576 1 60379.299045378 2024-03-10T07:10:37.520689+00:00 19994330.290293995291 27869999.999950993806 262864330.290241301060 1 60379.299056959 2024-03-10T07:10:38.521307+00:00 19994330.290001481771 27869999.999963119626 262864330.289960891008 1 60379.299068558 2024-03-10T07:10:39.523464+00:00 19994330.290337558836 27870000.000003453344 262864330.290337324142 1 60379.299080108 2024-03-10T07:10:40.521341+00:00 19994330.290307499468 27869999.999923601747 262864330.290227383375 1 60379.299091680 2024-03-10T07:10:41.521205+00:00 19994330.290276013315 27870000.000046711415 262864330.290319025517 1 60379.299103315 2024-03-10T07:10:42.526383+00:00 19994330.290344856679 27869999.999967232347 262864330.290308386087 1 60379.299114984 2024-03-10T07:10:43.534663+00:00 19994330.289999715984 27869999.999936696142 262864330.289932727814 1 60379.299126418 2024-03-10T07:10:44.522517+00:00 19994330.290190558881 27870000.000064086169 262864330.290250927210 1 60379.299138044 2024-03-10T07:10:45.526956+00:00 19994330.290391277522 27869999.999988786876 262864330.290376365185 1 60379.299149583 2024-03-10T07:10:46.523996+00:00 19994330.290011111647 27870000.000067505985 262864330.290074914694 1 60379.299161137 2024-03-10T07:10:47.522212+00:00 19994330.290403179824 27869999.999907486141 262864330.290306985378 1 60379.299172723 2024-03-10T07:10:48.523225+00:00 19994330.290309134871 27869999.999962657690 262864330.290268093348 1 60379.299184443 2024-03-10T07:10:49.535865+00:00 19994330.289946440607 27870000.000036865473 262864330.289979606867 1 60379.299195864 2024-03-10T07:10:50.522642+00:00 19994330.290229961276 27870000.000133030117 262864330.290359318256 1 60379.299207433 2024-03-10T07:10:51.522231+00:00 19994330.290457434952 27870000.000084184110 262864330.290537923574 1 60379.299219009 2024-03-10T07:10:52.522429+00:00 19994330.290128875524 27870000.000065609813 262864330.290190815926 1 60379.299230569 2024-03-10T07:10:53.521126+00:00 19994330.290323197842 27869999.999971691519 262864330.290291190147 1 60379.299242130 2024-03-10T07:10:54.520085+00:00 19994330.290091067553 27869999.999914761633 262864330.290002137423 1 60379.299253762 2024-03-10T07:10:55.525009+00:00 19994330.290411863476 27870000.000031862408 262864330.290440022945 1 60379.299265312 2024-03-10T07:10:56.523008+00:00 19994330.290085472167 27869999.999948088080 262864330.290029853582 1 60379.299277023 2024-03-10T07:10:57.534831+00:00 19994330.290372759104 27869999.999996088445 262864330.290365159512 1 60379.299288465 2024-03-10T07:10:58.523349+00:00 19994330.290160287172 27869999.999964494258 262864330.290121108294 1 60379.299300269 2024-03-10T07:10:59.543266+00:00 19994330.289963308722 27869999.999940589070 262864330.289900183678 1 60379.299311693 2024-03-10T07:11:00.530301+00:00 19994330.290301516652 27870000.000070326030 262864330.290368139744 1 60379.299323267 2024-03-10T07:11:01.530299+00:00 19994330.290189240128 27870000.000017333776 262864330.290202885866 1 60379.299334788 2024-03-10T07:11:02.525686+00:00 19994330.290170609951 27869999.999969523400 262864330.290136426687 1 60379.299346343 2024-03-10T07:11:03.524056+00:00 19994330.290253184736 27870000.000081576407 262864330.290331065655 1 60379.299357953 2024-03-10T07:11:04.527141+00:00 19994330.290399640799 27869999.999961715192 262864330.290357649326 1 60379.299369466 2024-03-10T07:11:05.521828+00:00 19994330.290266640484 27869999.999845921993 262864330.290108859539 1 60379.299381015 2024-03-10T07:11:06.519739+00:00 19994330.290332891047 27870000.000043146312 262864330.290372341871 1 60379.299392647 2024-03-10T07:11:07.524705+00:00 19994330.290033888072 27869999.999942272902 262864330.289972454309 1 60379.299404218 2024-03-10T07:11:08.524399+00:00 19994330.289994314313 27869999.999978885055 262864330.289969503880 1 60379.299415774 2024-03-10T07:11:09.522845+00:00 19994330.290610793978 27869999.999947879463 262864330.290554970503 1 60379.299427377 2024-03-10T07:11:10.525367+00:00 19994330.290073111653 27870000.000006858259 262864330.290076255798 1 60379.299438892 2024-03-10T07:11:11.520300+00:00 19994330.289946999401 27870000.000003505498 262864330.289946824312 1 60379.299450505 2024-03-10T07:11:12.523617+00:00 19994330.290248468518 27870000.000026617199 262864330.290271401405 1 60379.299462093 2024-03-10T07:11:13.524823+00:00 19994330.290351666510 27870000.000051099807 262864330.290399074554 1 60379.299473630 2024-03-10T07:11:14.521630+00:00 19994330.290064599365 27870000.000071514398 262864330.290132433176 1 60379.299485284 2024-03-10T07:11:15.528531+00:00 19994330.290223550051 27869999.999966397882 262864330.290186226368 1 60379.299496938 2024-03-10T07:11:16.535423+00:00 19994330.290459726006 27870000.000040579587 262864330.290496617556 1 60379.299508501 2024-03-10T07:11:17.534450+00:00 19994330.290379285812 27869999.999983675778 262864330.290359258652 1 60379.299520132 2024-03-10T07:11:18.539374+00:00 19994330.290324483067 27870000.000030975789 262864330.290351748466 1 60379.299531656 2024-03-10T07:11:19.535090+00:00 19994330.290255855769 27869999.999925799668 262864330.290177941322 1 60379.299543215 2024-03-10T07:11:20.533753+00:00 19994330.290267899632 27869999.999965276569 262864330.290229499340 1 60379.299555024 2024-03-10T07:11:21.554067+00:00 19994330.290138408542 27869999.999952323735 262864330.290087044239 1 60379.299566302 2024-03-10T07:11:22.528480+00:00 19994330.290030367672 27870000.000008266419 262864330.290034919977 1 60379.299577841 2024-03-10T07:11:23.525438+00:00 19994330.290251091123 27870000.000022761524 262864330.290270149708 1 60379.299589470 2024-03-10T07:11:24.530232+00:00 19994330.290497444570 27870000.000063192099 262864330.290556937456 1 60379.299601078 2024-03-10T07:11:25.533103+00:00 19994330.290041793138 27869999.999958284199 262864330.289996385574 1 60379.299612617 2024-03-10T07:11:26.530081+00:00 19994330.290283657610 27869999.999981328845 262864330.290261298418 1 60379.299624150 2024-03-10T07:11:27.526539+00:00 19994330.290166668594 27869999.999987445772 262864330.290150433779 1 60379.299635665 2024-03-10T07:11:28.521450+00:00 19994330.290274620056 27869999.999992202967 262864330.290263116360 1 60379.299647273 2024-03-10T07:11:29.524396+00:00 19994330.290165442973 27869999.999966744334 262864330.290128499269 1 60379.299658803 2024-03-10T07:11:30.520558+00:00 19994330.290364205837 27869999.999958157539 262864330.290318667889 1 60379.299670457 2024-03-10T07:11:31.527515+00:00 19994330.290146164596 27870000.000043757260 262864330.290186226368 1 60379.299682022 2024-03-10T07:11:32.526720+00:00 19994330.290241468698 27870000.000012859702 262864330.290250658989 1 60379.299693575 2024-03-10T07:11:33.524884+00:00 19994330.290210340172 27869999.999895185232 262864330.290101826191 1 60379.299705383 2024-03-10T07:11:34.545103+00:00 19994330.290101442486 27869999.999959375709 262864330.290057122707 1 60379.299716990 2024-03-10T07:11:35.547911+00:00 19994330.290351159871 27870000.000325329602 262864330.290672779083 1 60379.299728398 2024-03-10T07:11:36.533601+00:00 19994330.290317628533 27869999.999976262450 262864330.290290206671 1 60379.299739915 2024-03-10T07:11:37.528701+00:00 19994330.290205296129 27870000.000019602478 262864330.290221214294 1 60379.299751494 2024-03-10T07:11:38.529079+00:00 19994330.290235765278 27869999.999961469322 262864330.290193527937 1 60379.299763077 2024-03-10T07:11:39.529827+00:00 19994330.290154188871 27869999.999898247421 262864330.290048748255 1 60379.299774624 2024-03-10T07:11:40.527548+00:00 19994330.290374275297 27870000.000085134059 262864330.290455728769 1 60379.299786163 2024-03-10T07:11:41.524514+00:00 19994330.290101408958 27870000.000021830201 262864330.290119528770 1 60379.299797827 2024-03-10T07:11:42.532285+00:00 19994330.290021490306 27869999.999873477966 262864330.289891272783 1 60379.299809477 2024-03-10T07:11:43.538833+00:00 19994330.290242891759 27869999.999950300902 262864330.290189474821 1 60379.299821004 2024-03-10T07:11:44.534760+00:00 19994330.290519505739 27870000.000004976988 262864330.290520787239 1 60379.299832452 2024-03-10T07:11:45.523850+00:00 19994330.290285348892 27870000.000127598643 262864330.290409266949 1 60379.299844124 2024-03-10T07:11:46.532301+00:00 19994330.290368299931 27870000.000016782433 262864330.290381371975 1 60379.299855814 2024-03-10T07:11:47.542305+00:00 19994330.290163125843 27870000.000076398253 262864330.290235847235 1 60379.299867316 2024-03-10T07:11:48.536094+00:00 19994330.290226455778 27870000.000110782683 262864330.290333539248 1 60379.299878740 2024-03-10T07:11:49.523091+00:00 19994330.290341794491 27870000.000034581870 262864330.290372669697 1 60379.299890482 2024-03-10T07:11:50.537653+00:00 19994330.290158737451 27870000.000029414892 262864330.290184468031 1 60379.299902022 2024-03-10T07:11:51.534726+00:00 19994330.290271908045 27869999.999945089221 262864330.290213316679 1 60379.299913506 2024-03-10T07:11:52.526900+00:00 19994330.290307186544 27870000.000034835190 262864330.290338337421 1 60379.299925031 2024-03-10T07:11:53.522703+00:00 19994330.290098503232 27869999.999986790121 262864330.290081620216 1 60379.299936724 2024-03-10T07:11:54.532960+00:00 19994330.290182445198 27869999.999945107847 262864330.290123850107 1 60379.299948337 2024-03-10T07:11:55.536313+00:00 19994330.290153227746 27869999.999969474971 262864330.290119022131 1 60379.299959962 2024-03-10T07:11:56.540722+00:00 19994330.290079962462 27870000.000093817711 262864330.290170073509 1 60379.299971381 2024-03-10T07:11:57.527361+00:00 19994330.290364790708 27869999.999941196293 262864330.290302306414 1 60379.299983036 2024-03-10T07:11:58.534311+00:00 19994330.290305510163 27870000.000022184104 262864330.290323972702 1 60379.299994587 2024-03-10T07:11:59.532314+00:00 19994330.290191501379 27870000.000054024160 262864330.290241837502 1 60379.300006191 2024-03-10T07:12:00.534917+00:00 19994330.290293615311 27869999.999970681965 262864330.290260583162 1 60379.300017768 2024-03-10T07:12:01.535165+00:00 19994330.290522992611 27870000.000121112913 262864330.290640413761 1 60379.300029236 2024-03-10T07:12:02.525990+00:00 19994330.290308985859 27869999.999961234629 262864330.290266513824 1 60379.300040822 2024-03-10T07:12:03.527016+00:00 19994330.290186349303 27869999.999995693564 262864330.290178358555 1 60379.300052354 2024-03-10T07:12:04.523377+00:00 19994330.290253907442 27870000.000021647662 262864330.290271848440 1 60379.300064007 2024-03-10T07:12:05.530218+00:00 19994330.290279880166 27869999.999988939613 262864330.290265142918 1 60379.300075621 2024-03-10T07:12:06.533681+00:00 19994330.290343165398 27870000.000030439347 262864330.290369898081 1 60379.300087081 2024-03-10T07:12:07.523791+00:00 19994330.290154829621 27869999.999989259988 262864330.290140390396 1 60379.300098670 2024-03-10T07:12:08.525083+00:00 19994330.290349002928 27870000.000015333295 262864330.290360629559 1 60379.300110308 2024-03-10T07:12:09.530608+00:00 19994330.290253207088 27869999.999984636903 262864330.290234148502 1 60379.300121932 2024-03-10T07:12:10.534922+00:00 19994330.290044136345 27870000.000014711171 262864330.290055155754 1 60379.300133461 2024-03-10T07:12:11.530990+00:00 19994330.290092155337 27870000.000042703003 262864330.290131151676 1 60379.300145022 2024-03-10T07:12:12.529858+00:00 19994330.290349155664 27869999.999993797392 262864330.290339261293 1 60379.300156666 2024-03-10T07:12:13.535963+00:00 19994330.290286738425 27869999.999966710806 262864330.290249764919 1 60379.300168104 2024-03-10T07:12:14.524178+00:00 19994330.290021091700 27869999.999917853624 262864330.289935261011 1 60379.300179654 2024-03-10T07:12:15.522129+00:00 19994330.290191613138 27869999.999896850437 262864330.290084779263 1 60379.300191205 2024-03-10T07:12:16.520106+00:00 19994330.290322590619 27869999.999984323978 262864330.290303230286 1 60379.300202783 2024-03-10T07:12:17.520488+00:00 19994330.289935592562 27870000.000054415315 262864330.289986312389 1 60379.300214387 2024-03-10T07:12:18.523016+00:00 19994330.290435157716 27869999.999994594604 262864330.290426075459 1 60379.300225931 2024-03-10T07:12:19.520479+00:00 19994330.290114458650 27870000.000048659742 262864330.290159434080 1 60379.300237559 2024-03-10T07:12:20.525082+00:00 19994330.290090564638 27870000.000019151717 262864330.290106028318 1 60379.300249078 2024-03-10T07:12:21.520383+00:00 19994330.290181949735 27870000.000063251704 262864330.290241479874 1 60379.300260661 2024-03-10T07:12:22.521099+00:00 19994330.290162738413 27870000.000044941902 262864330.290203988552 1 60379.300272234 2024-03-10T07:12:23.521032+00:00 19994330.290344916284 27869999.999967832118 262864330.290309071541 1 60379.300283849 2024-03-10T07:12:24.524535+00:00 19994330.290430419147 27869999.999981332570 262864330.290408074856 1 60379.300295439 2024-03-10T07:12:25.525907+00:00 19994330.290207043290 27869999.999950923026 262864330.290154278278 1 60379.300306976 2024-03-10T07:12:26.522730+00:00 19994330.290322661400 27869999.999970048666 262864330.290289014578 1 60379.300318534 2024-03-10T07:12:27.521311+00:00 19994330.290057372302 27870000.000075627118 262864330.290129303932 1 60379.300330154 2024-03-10T07:12:28.525323+00:00 19994330.290109258145 27870000.000074807554 262864330.290180355310 1 60379.300341670 2024-03-10T07:12:29.520316+00:00 19994330.290238264948 27869999.999938484281 262864330.290173053741 1 60379.300353260 2024-03-10T07:12:30.521633+00:00 19994330.290345944464 27870000.000077288598 262864330.290419518948 1 60379.300364888 2024-03-10T07:12:31.526357+00:00 19994330.290140368044 27870000.000005308539 262864330.290141969919 1 60379.300376453 2024-03-10T07:12:32.525532+00:00 19994330.290252722800 27870000.000001560897 262864330.290250569582 1 60379.300388011 2024-03-10T07:12:33.524133+00:00 19994330.290280826390 27870000.000013709068 262864330.290290832520 1 60379.300399605 2024-03-10T07:12:34.525887+00:00 19994330.290317170322 27869999.999993979931 262864330.290307462215 1 60379.300411151 2024-03-10T07:12:35.523413+00:00 19994330.290027532727 27869999.999952763319 262864330.289976596832 1 60379.300422699 2024-03-10T07:12:36.521197+00:00 19994330.290141720325 27869999.999964315444 262864330.290102362633 1 60379.300434290 2024-03-10T07:12:37.522655+00:00 19994330.290206044912 27869999.999949645251 262864330.290151983500 1 60379.300445853 2024-03-10T07:12:38.521693+00:00 19994330.290273912251 27870000.000011973083 262864330.290282189846 1 60379.300457445 2024-03-10T07:12:39.523264+00:00 19994330.290084786713 27870000.000059101731 262864330.290140181780 1 60379.300469006 2024-03-10T07:12:40.522104+00:00 19994330.290401354432 27870000.000014927238 262864330.290412604809 1 60379.300480575 2024-03-10T07:12:41.521704+00:00 19994330.290124509484 27869999.999993175268 262864330.290113985538 1 60379.300492186 2024-03-10T07:12:42.524861+00:00 19994330.290236774832 27870000.000023990870 262864330.290257066488 1 60379.300503734 2024-03-10T07:12:43.522562+00:00 19994330.290475744754 27869999.999981481582 262864330.290453553200 1 60379.300515287 2024-03-10T07:12:44.520800+00:00 19994330.290345966816 27869999.999997518957 262864330.290339797735 1 60379.300526946 2024-03-10T07:12:45.528128+00:00 19994330.290018837899 27870000.000023785979 262864330.290038913488 1 60379.300538545 2024-03-10T07:12:46.530337+00:00 19994330.290480744094 27869999.999987095594 262864330.290464133024 1 60379.300550099 2024-03-10T07:12:47.528563+00:00 19994330.290253113955 27870000.000014778227 262864330.290264189243 1 60379.300561875 2024-03-10T07:12:48.546032+00:00 19994330.290056791157 27869999.999941453338 262864330.289994567633 1 60379.300573426 2024-03-10T07:12:49.544040+00:00 19994330.290319517255 27870000.000000618398 262864330.290316462517 1 60379.300584862 2024-03-10T07:12:50.532031+00:00 19994330.290448341519 27869999.999987196177 262864330.290431827307 1 60379.300596389 2024-03-10T07:12:51.528029+00:00 19994330.290157340467 27869999.999978192151 262864330.290131837130 1 60379.300607979 2024-03-10T07:12:52.529398+00:00 19994330.289964888245 27869999.999982405454 262864330.289943605661 1 60379.300619553 2024-03-10T07:12:53.529399+00:00 19994330.290441598743 27870000.000101663172 262864330.290539562702 1 60379.300631129 2024-03-10T07:12:54.529530+00:00 19994330.290241949260 27869999.999994624406 262864330.290232896805 1 60379.300642675 2024-03-10T07:12:55.527077+00:00 19994330.290470447391 27870000.000010021031 262864330.290476769209 1 60379.300654254 2024-03-10T07:12:56.527575+00:00 19994330.290272355080 27870000.000017631799 262864330.290286302567 1 60379.300665797 2024-03-10T07:12:57.524834+00:00 19994330.289873160422 27869999.999964535236 262864330.289833992720 1 60379.300677444 2024-03-10T07:12:58.531126+00:00 19994330.290264017880 27870000.000008322299 262864330.290268629789 1 60379.300688943 2024-03-10T07:12:59.524702+00:00 19994330.290615204722 27869999.999954354018 262864330.290565848351 1 60379.300700516 2024-03-10T07:13:00.524591+00:00 19994330.289913620800 27870000.000053193420 262864330.289963126183 1 60379.300712101 2024-03-10T07:13:01.525504+00:00 19994330.290364149958 27870000.000002842396 262864330.290363281965 1 60379.300723720 2024-03-10T07:13:02.529414+00:00 19994330.290202159435 27870000.000076584518 262864330.290275067091 1 60379.300735208 2024-03-10T07:13:03.521957+00:00 19994330.290079675615 27870000.000013705343 262864330.290089696646 1 60379.300746783 2024-03-10T07:13:04.522035+00:00 19994330.290182385594 27870000.000021595508 262864330.290200293064 1 60379.300758373 2024-03-10T07:13:05.523438+00:00 19994330.290332913399 27870000.000007871538 262864330.290337085724 1 60379.300769946 2024-03-10T07:13:06.523282+00:00 19994330.290158763528 27869999.999987706542 262864330.290142774582 1 60379.300781536 2024-03-10T07:13:07.524707+00:00 19994330.290120746940 27869999.999994717538 262864330.290111780167 1 60379.300793074 2024-03-10T07:13:08.521563+00:00 19994330.290138643235 27869999.999973062426 262864330.290107995272 1 60379.300804694 2024-03-10T07:13:09.525574+00:00 19994330.290042452514 27870000.000043306500 262864330.290082067251 1 60379.300816211 2024-03-10T07:13:10.520653+00:00 19994330.290336426347 27869999.999971583486 262864330.290304303169 1 60379.300827838 2024-03-10T07:13:11.525222+00:00 19994330.290296778083 27870000.000028025359 262864330.290321111679 1 60379.300839351 2024-03-10T07:13:12.519935+00:00 19994330.290165998042 27870000.000049885362 262864330.290212184191 1 60379.300851207 2024-03-10T07:13:13.544280+00:00 19994330.290328729898 27870000.000065479428 262864330.290390521288 1 60379.300862520 2024-03-10T07:13:14.521685+00:00 19994330.290170691907 27870000.000043936074 262864330.290210932493 1 60379.300874185 2024-03-10T07:13:15.529619+00:00 19994330.290498398244 27869999.999972108752 262864330.290466815233 1 60379.300885748 2024-03-10T07:13:16.528625+00:00 19994330.290063131601 27870000.000006984919 262864330.290066421032 1 60379.300897268 2024-03-10T07:13:17.523947+00:00 19994330.290429431945 27870000.000002197921 262864330.290427953005 1 60379.300909019 2024-03-10T07:13:18.539232+00:00 19994330.290196966380 27869999.999996073544 262864330.290189325809 1 60379.300920520 2024-03-10T07:13:19.532956+00:00 19994330.290352288634 27869999.999947573990 262864330.290296167135 1 60379.300932127 2024-03-10T07:13:20.535746+00:00 19994330.290105849504 27870000.000005841255 262864330.290107995272 1 60379.300943670 2024-03-10T07:13:21.533071+00:00 19994330.290310412645 27869999.999867219478 262864330.290173947811 1 60379.300955279 2024-03-10T07:13:22.536082+00:00 19994330.290161684155 27870000.000002250075 262864330.290160238743 1 60379.300966777 2024-03-10T07:13:23.529545+00:00 19994330.290089007467 27870000.000021480024 262864330.290106803179 1 60379.300978317 2024-03-10T07:13:24.526597+00:00 19994330.290374051780 27870000.000040531158 262864330.290410876274 1 60379.300989989 2024-03-10T07:13:25.535087+00:00 19994330.290214285254 27870000.000005412847 262864330.290216028690 1 60379.301001595 2024-03-10T07:13:26.537852+00:00 19994330.290270030499 27870000.000044181943 262864330.290310502052 1 60379.301012999 2024-03-10T07:13:27.523155+00:00 19994330.290274851024 27869999.999977588654 262864330.290248751640 1 60379.301024670 2024-03-10T07:13:28.531483+00:00 19994330.290195073932 27870000.000014912337 262864330.290206283331 1 60379.301036220 2024-03-10T07:13:29.529422+00:00 19994330.290602553636 27870000.000038880855 262864330.290637761354 1 60379.301047762 2024-03-10T07:13:30.526619+00:00 19994330.289961859584 27869999.999950401485 262864330.289908587933 1 60379.301059326 2024-03-10T07:13:31.525789+00:00 19994330.290198273957 27869999.999968763441 262864330.290163338184 1 60379.301071006 2024-03-10T07:13:32.534916+00:00 19994330.290189694613 27869999.999974470586 262864330.290160447359 1 60379.301082514 2024-03-10T07:13:33.529229+00:00 19994330.290117565542 27869999.999992713332 262864330.290106594563 1 60379.301094163 2024-03-10T07:13:34.535711+00:00 19994330.290289994329 27870000.000013932586 262864330.290300250053 1 60379.301105696 2024-03-10T07:13:35.532163+00:00 19994330.290210619569 27869999.999920032918 262864330.290126979351 1 60379.301117280 2024-03-10T07:13:36.532930+00:00 19994330.290234051645 27870000.000052098185 262864330.290282458067 1 60379.301129100 2024-03-10T07:13:37.554247+00:00 19994330.290207382292 27869999.999994538724 262864330.290198236704 1 60379.301140396 2024-03-10T07:13:38.530236+00:00 19994330.290447149426 27870000.000039644539 262864330.290483087301 1 60379.301152129 2024-03-10T07:13:39.543930+00:00 19994330.290159411728 27870000.000101115555 262864330.290256828070 1 60379.301163529 2024-03-10T07:13:40.528885+00:00 19994330.290106225759 27869999.999933402985 262864330.290035933256 1 60379.301175049 2024-03-10T07:13:41.524206+00:00 19994330.290102809668 27870000.000040732324 262864330.290139853954 1 60379.301186614 2024-03-10T07:13:42.523441+00:00 19994330.289998069406 27869999.999891914427 262864330.289886295795 1 60379.301198317 2024-03-10T07:13:43.534566+00:00 19994330.290232755244 27870000.000016510487 262864330.290245562792 1 60379.301209808 2024-03-10T07:13:44.527448+00:00 19994330.290204342455 27869999.999958902597 262864330.290159553289 1 60379.301221421 2024-03-10T07:13:45.530798+00:00 19994330.290264174342 27870000.000060759485 262864330.290321230888 1 60379.301232955 2024-03-10T07:13:46.527353+00:00 19994330.290173668414 27869999.999919094145 262864330.290089070797 1 60379.301244552 2024-03-10T07:13:47.529339+00:00 19994330.290404789150 27869999.999961361289 262864330.290362477303 1 60379.301256144 2024-03-10T07:13:48.530850+00:00 19994330.290220640600 27869999.999886624515 262864330.290103584528 1 60379.301267639 2024-03-10T07:13:49.524047+00:00 19994330.290258418769 27870000.000060230494 262864330.290314942598 1 60379.301279359 2024-03-10T07:13:50.536602+00:00 19994330.290286794305 27870000.000047281384 262864330.290330350399 1 60379.301290850 2024-03-10T07:13:51.529413+00:00 19994330.290336795151 27870000.000002503395 262864330.290335595608 1 60379.301302345 2024-03-10T07:13:52.522583+00:00 19994330.290200300515 27870000.000014368445 262864330.290210962296 1 60379.301313985 2024-03-10T07:13:53.528335+00:00 19994330.290055457503 27870000.000015806407 262864330.290067553520 1 60379.301325683 2024-03-10T07:13:54.539002+00:00 19994330.290416825563 27870000.000017315149 262864330.290430456400 1 60379.301337091 2024-03-10T07:13:55.524675+00:00 19994330.290095157921 27869999.999997645617 262864330.290089100599 1 60379.301348831 2024-03-10T07:13:56.538993+00:00 19994330.290183242410 27870000.000060688704 262864330.290240228176 1 60379.301360257 2024-03-10T07:13:57.526208+00:00 19994330.290224645287 27870000.000046815723 262864330.290267765522 1 60379.301371861 2024-03-10T07:13:58.528765+00:00 19994330.290430359542 27870000.000015929341 262864330.290442585945 1 60379.301383555 2024-03-10T07:13:59.539123+00:00 19994330.289990533143 27870000.000001296401 262864330.289988160133 1 60379.301395048 2024-03-10T07:14:00.532187+00:00 19994330.290410216898 27869999.999990224838 262864330.290396749973 1 60379.301406570 2024-03-10T07:14:01.527677+00:00 19994330.290388140827 27869999.999981597066 262864330.290366023779 1 60379.301418193 2024-03-10T07:14:02.531860+00:00 19994330.290053948760 27870000.000059109181 262864330.290109336376 1 60379.301429759 2024-03-10T07:14:03.531188+00:00 19994330.290034774691 27869999.999878566712 262864330.289909631014 1 60379.301441299 2024-03-10T07:14:04.528260+00:00 19994330.290170293301 27869999.999985225499 262864330.290151804686 1 60379.301452919 2024-03-10T07:14:05.532202+00:00 19994330.290197726339 27869999.999992359430 262864330.290186405182 1 60379.301464511 2024-03-10T07:14:06.533780+00:00 19994330.290466587991 27870000.000021219254 262864330.290484100580 1 60379.301476011 2024-03-10T07:14:07.527364+00:00 19994330.290327560157 27870000.000089917332 262864330.290413767099 1 60379.301487615 2024-03-10T07:14:08.529973+00:00 19994330.290283199400 27870000.000058688223 262864330.290338188410 1 60379.301499130 2024-03-10T07:14:09.524861+00:00 19994330.290296431631 27870000.000036492944 262864330.290329217911 1 60379.301510716 2024-03-10T07:14:10.525844+00:00 19994330.290174130350 27870000.000073697418 262864330.290244132280 1 60379.301522251 2024-03-10T07:14:11.522459+00:00 19994330.290302488953 27870000.000020813197 262864330.290319591761 1 60379.301533792 2024-03-10T07:14:12.519596+00:00 19994330.290280777961 27869999.999963052571 262864330.290240138769 1 60379.301545486 2024-03-10T07:14:13.529984+00:00 19994330.290155321360 27869999.999864846468 262864330.290016472340 1 60379.301557080 2024-03-10T07:14:14.531705+00:00 19994330.290228132159 27870000.000004064292 262864330.290228486061 1 60379.301568526 2024-03-10T07:14:15.520625+00:00 19994330.290191844106 27869999.999927997589 262864330.290116131306 1 60379.301580259 2024-03-10T07:14:16.534381+00:00 19994330.290336202830 27869999.999937426299 262864330.290269911289 1 60379.301591665 2024-03-10T07:14:17.519837+00:00 19994330.290239147842 27870000.000023618340 262864330.290259063244 1 60379.301603266 2024-03-10T07:14:18.522187+00:00 19994330.290330395103 27870000.000008709729 262864330.290335416794 1 60379.301615098 2024-03-10T07:14:19.544534+00:00 19994330.290132574737 27870000.000049050897 262864330.290177941322 1 60379.301633519 2024-03-10T07:14:21.136001+00:00 19994330.290119148791 27870000.000012401491 262864330.290127843618 1 60379.301640396 2024-03-10T07:14:21.730189+00:00 19994330.290189247578 27870000.000008728355 262864330.290194272995 1 60379.301649578 2024-03-10T07:14:22.523521+00:00 19994330.290176302195 27869999.999956030399 262864330.290128648281 1 60379.301661198 2024-03-10T07:14:23.527485+00:00 19994330.290291097015 27870000.000036031008 262864330.290323436260 1 60379.301672735 2024-03-10T07:14:24.524328+00:00 19994330.290293872356 27869999.999893803149 262864330.290183991194 1 60379.301684279 2024-03-10T07:14:25.521731+00:00 19994330.290221638978 27869999.999993119389 262864330.290211051702 1 60379.301695869 2024-03-10T07:14:26.523112+00:00 19994330.290158227086 27869999.999976959080 262864330.290131509304 1 60379.301707456 2024-03-10T07:14:27.524209+00:00 19994330.290236018598 27870000.000025540590 262864330.290257871151 1 60379.301719011 2024-03-10T07:14:28.522572+00:00 19994330.289983138442 27870000.000045865774 262864330.290025293827 1 60379.301730772 2024-03-10T07:14:29.538652+00:00 19994330.290415272117 27869999.999995477498 262864330.290407061577 1 60379.301742174 2024-03-10T07:14:30.523846+00:00 19994330.290099870414 27870000.000083722174 262864330.290179878473 1 60379.301753742 2024-03-10T07:14:31.523301+00:00 19994330.290334410965 27869999.999969847500 262864330.290300548077 1 60379.301765289 2024-03-10T07:14:32.520940+00:00 19994330.290075808764 27870000.000019334257 262864330.290091454983 1 60379.301776887 2024-03-10T07:14:33.523015+00:00 19994330.290410831571 27869999.999942380935 262864330.290349543095 1 60379.301788459 2024-03-10T07:14:34.522838+00:00 19994330.290119495243 27869999.999975752085 262864330.290091544390 1 60379.301799982 2024-03-10T07:14:35.518419+00:00 19994330.290417764336 27870000.000012684613 262864330.290426760912 1 60379.301811581 2024-03-10T07:14:36.520579+00:00 19994330.290502991527 27869999.999941147864 262864330.290440440178 1 60379.301823173 2024-03-10T07:14:37.522164+00:00 19994330.290018282831 27870000.000009372830 262864330.290023952723 1 60379.301834715 2024-03-10T07:14:38.519385+00:00 19994330.290321949869 27870000.000004231930 262864330.290322482586 1 60379.301846306 2024-03-10T07:14:39.520860+00:00 19994330.289878457785 27870000.000066317618 262864330.289941072464 1 60379.301857887 2024-03-10T07:14:40.521423+00:00 19994330.290611017495 27869999.999995321035 262864330.290602654219 1 60379.301869453 2024-03-10T07:14:41.520757+00:00 19994330.290045343339 27870000.000083342195 262864330.290124982595 1 60379.301881032 2024-03-10T07:14:42.521187+00:00 19994330.290343437344 27870000.000039618462 262864330.290379345417 1 60379.301892615 2024-03-10T07:14:43.521921+00:00 19994330.290229823440 27869999.999964155257 262864330.290190279484 1 60379.301904194 2024-03-10T07:14:44.522366+00:00 19994330.290028419346 27869999.999990910292 262864330.290015637875 1 60379.301915809 2024-03-10T07:14:45.525879+00:00 19994330.290376044810 27870000.000020474195 262864330.290392816067 1 60379.301927381 2024-03-10T07:14:46.525713+00:00 19994330.290176149458 27870000.000056099147 262864330.290228545666 1 60379.301938973 2024-03-10T07:14:47.527289+00:00 19994330.290248155594 27869999.999990712851 262864330.290235161781 1 60379.301950528 2024-03-10T07:14:48.525628+00:00 19994330.290040995926 27869999.999977506697 262864330.290014803410 1 60379.301962269 2024-03-10T07:14:49.540101+00:00 19994330.290432505310 27870000.000013019890 262864330.290441840887 1 60379.301973693 2024-03-10T07:14:50.527069+00:00 19994330.290298756212 27869999.999987304211 262864330.290282368660 1 60379.301985263 2024-03-10T07:14:51.526766+00:00 19994330.290148437023 27870000.000041451305 262864330.290186196566 1 60379.301996986 2024-03-10T07:14:52.539598+00:00 19994330.290343832225 27870000.000039368868 262864330.290379494429 1 60379.302008705 2024-03-10T07:14:53.552124+00:00 19994330.290164258331 27869999.999949842691 262864330.290110409260 1 60379.302020040 2024-03-10T07:14:54.531445+00:00 19994330.290266416967 27870000.000002168119 262864330.290264904499 1 60379.302031618 2024-03-10T07:14:55.531758+00:00 19994330.290095139295 27869999.999960761517 262864330.290052205324 1 60379.302043212 2024-03-10T07:14:56.533516+00:00 19994330.290304146707 27870000.000018738210 262864330.290319204330 1 60379.302054711 2024-03-10T07:14:57.527029+00:00 19994330.290271762758 27869999.999956004322 262864330.290224075317 1 60379.302066407 2024-03-10T07:14:58.537541+00:00 19994330.290375024080 27869999.999913346022 262864330.290284663439 1 60379.302077872 2024-03-10T07:14:59.528107+00:00 19994330.289993330836 27869999.999966584146 262864330.289956212044 1 60379.302089663 2024-03-10T07:15:00.546882+00:00 19994330.290070351213 27870000.000010732561 262864330.290077388287 1 60379.302101556 2024-03-10T07:15:01.574443+00:00 19994330.290308091789 27870000.000044692308 262864330.290349096060 1 60379.302112610 2024-03-10T07:15:02.529520+00:00 19994330.290492512286 27870000.000203531235 262864330.290692329407 1 60379.302124138 2024-03-10T07:15:03.525514+00:00 19994330.290303729475 27870000.000084750354 262864330.290384799242 1 60379.302135768 2024-03-10T07:15:04.530348+00:00 19994330.290218893439 27870000.000066433102 262864330.290281623602 1 60379.302147276 2024-03-10T07:15:05.524628+00:00 19994330.290357347578 27870000.000003293157 262864330.290356934071 1 60379.302158910 2024-03-10T07:15:06.529858+00:00 19994330.290184825659 27869999.999965649098 262864330.290146768093 1 60379.302170496 2024-03-10T07:15:07.530793+00:00 19994330.290381889790 27869999.999923281372 262864330.290301471949 1 60379.302182015 2024-03-10T07:15:08.526091+00:00 19994330.290196590126 27869999.999953944236 262864330.290146857500 1 60379.302193556 2024-03-10T07:15:09.523273+00:00 19994330.290479589254 27869999.999952480197 262864330.290428400040 1 60379.302205137 2024-03-10T07:15:10.523824+00:00 19994330.290058646351 27870000.000057186931 262864330.290112137794 1 60379.302216753 2024-03-10T07:15:11.527491+00:00 19994330.290357287973 27869999.999968878925 262864330.290322482586 1 60379.302228301 2024-03-10T07:15:12.525211+00:00 19994330.290531355888 27870000.000083211809 262864330.290610879660 1 60379.302239851 2024-03-10T07:15:13.523154+00:00 19994330.290250815451 27870000.000003509223 262864330.290250629187 1 60379.302251442 2024-03-10T07:15:14.524623+00:00 19994330.290072344244 27869999.999982599169 262864330.290051251650 1 60379.302263062 2024-03-10T07:15:15.528540+00:00 19994330.290307283401 27869999.999963428825 262864330.290267020464 1 60379.302274541 2024-03-10T07:15:16.520375+00:00 19994330.290185935795 27870000.000070821494 262864330.290253043175 1 60379.302286142 2024-03-10T07:15:17.522620+00:00 19994330.290436301380 27869999.999976426363 262864330.290409028530 1 60379.302297692 2024-03-10T07:15:18.520581+00:00 19994330.290175043046 27870000.000009428710 262864330.290180772543 1 60379.302309285 2024-03-10T07:15:19.522211+00:00 19994330.290187459439 27869999.999998502433 262864330.290182262659 1 60379.302320914 2024-03-10T07:15:20.526954+00:00 19994330.289884764701 27869999.999984730035 262864330.289865821600 1 60379.302332492 2024-03-10T07:15:21.527317+00:00 19994330.290310397744 27870000.000025045127 262864330.290331721306 1 60379.302344110 2024-03-10T07:15:22.531092+00:00 19994330.290331065655 27869999.999975431710 262864330.290302813053 1 60379.302355590 2024-03-10T07:15:23.522955+00:00 19994330.290237538517 27869999.999988786876 262864330.290222644806 1 60379.302367220 2024-03-10T07:15:24.527770+00:00 19994330.290138542652 27870000.000068478286 262864330.290203332901 1 60379.302378727 2024-03-10T07:15:25.522045+00:00 19994330.290299847722 27869999.999986901879 262864330.290283024311 1 60379.302390305 2024-03-10T07:15:26.522359+00:00 19994330.290130164474 27870000.000056773424 262864330.290183246136 1 60379.302401958 2024-03-10T07:15:27.529228+00:00 19994330.290440354496 27870000.000044524670 262864330.290481179953 1 60379.302413461 2024-03-10T07:15:28.522999+00:00 19994330.290241528302 27870000.000028744340 262864330.290266573429 1 60379.302425053 2024-03-10T07:15:29.524531+00:00 19994330.290165595710 27869999.999869950116 262864330.290031850338 1 60379.302436604 2024-03-10T07:15:30.522608+00:00 19994330.290383309126 27869999.999948162585 262864330.290327787399 1 60379.302448172 2024-03-10T07:15:31.522080+00:00 19994330.290311239660 27870000.000012218952 262864330.290319770575 1 60379.302459716 2024-03-10T07:15:32.519478+00:00 19994330.290188260376 27869999.999961629510 262864330.290146172047 1 60379.302471358 2024-03-10T07:15:33.525351+00:00 19994330.290252614766 27869999.999933909625 262864330.290182828903 1 60379.302482882 2024-03-10T07:15:34.520988+00:00 19994330.290441099554 27869999.999888788909 262864330.290326178074 1 60379.302494458 2024-03-10T07:15:35.521144+00:00 19994330.290219623595 27869999.999987162650 262864330.290203094482 1 60379.302506052 2024-03-10T07:15:36.522908+00:00 19994330.290204551071 27870000.000031411648 262864330.290232270956 1 60379.302517605 2024-03-10T07:15:37.521114+00:00 19994330.290283441544 27869999.999977778643 262864330.290257513523 1 60379.302529185 2024-03-10T07:15:38.521579+00:00 19994330.290238294750 27870000.000015795231 262864330.290250390768 1 60379.302540765 2024-03-10T07:15:39.522085+00:00 19994330.290223333985 27870000.000046804547 262864330.290266424417 1 60379.302552336 2024-03-10T07:15:40.521806+00:00 19994330.290268462151 27869999.999978199601 262864330.290242940187 1 60379.302563909 2024-03-10T07:15:41.521757+00:00 19994330.290372874588 27870000.000125411898 262864330.290494590998 1 60379.302575539 2024-03-10T07:15:42.526607+00:00 19994330.290105350316 27869999.999862268567 262864330.289963901043 1 60379.302587118 2024-03-10T07:15:43.526964+00:00 19994330.290072258562 27870000.000025268644 262864330.290093839169 1 60379.302598730 2024-03-10T07:15:44.530303+00:00 19994330.290399607271 27870000.000060051680 262864330.290455967188 1 60379.302610319 2024-03-10T07:15:45.531563+00:00 19994330.290177203715 27870000.000056188554 262864330.290229678154 1 60379.302621862 2024-03-10T07:15:46.528922+00:00 19994330.290295202285 27870000.000002071261 262864330.290293604136 1 60379.302633470 2024-03-10T07:15:47.531789+00:00 19994330.290288753808 27870000.000055208802 262864330.290340244770 1 60379.302645008 2024-03-10T07:15:48.528722+00:00 19994330.290005922318 27870000.000004578382 262864330.290006816387 1 60379.302656616 2024-03-10T07:15:49.531594+00:00 19994330.290260784328 27869999.999985020608 262864330.290242105722 1 60379.302668159 2024-03-10T07:15:50.528917+00:00 19994330.290096130222 27870000.000048615038 262864330.290141046047 1 60379.302679647 2024-03-10T07:15:51.521480+00:00 19994330.290531501174 27869999.999946590513 262864330.290474414825 1 60379.302691324 2024-03-10T07:15:52.530404+00:00 19994330.290397170931 27869999.999980382621 262864330.290373861790 1 60379.302702836 2024-03-10T07:15:53.525060+00:00 19994330.290278796107 27869999.999916043133 262864330.290191143751 1 60379.302714507 2024-03-10T07:15:54.533435+00:00 19994330.290140792727 27869999.999954175204 262864330.290091276169 1 60379.302726077 2024-03-10T07:15:55.533035+00:00 19994330.290190901607 27869999.999962344766 262864330.290149539709 1 60379.302737606 2024-03-10T07:15:56.529186+00:00 19994330.290230918676 27869999.999991562217 262864330.290218800306 1 60379.302749212 2024-03-10T07:15:57.531955+00:00 19994330.290450252593 27869999.999982431531 262864330.290428966284 1 60379.302760762 2024-03-10T07:15:58.529802+00:00 19994330.290046997368 27869999.999943763018 262864330.289987057447 1 60379.302772327 2024-03-10T07:15:59.529077+00:00 19994330.289994485676 27869999.999979976565 262864330.289970755577 1 60379.302783854 2024-03-10T07:16:00.525009+00:00 19994330.290590483695 27870000.000017132610 262864330.290603935719 1 60379.302795616 2024-03-10T07:16:01.541229+00:00 19994330.290073182434 27870000.000008143485 262864330.290077626705 1 60379.302807069 2024-03-10T07:16:02.530779+00:00 19994330.290373638272 27869999.999930448830 262864330.290300369263 1 60379.302818567 2024-03-10T07:16:03.524181+00:00 19994330.290301825851 27869999.999964196235 262864330.290262341499 1 60379.302830245 2024-03-10T07:16:04.533199+00:00 19994330.290248338133 27869999.999926906079 262864330.290171533823 1 60379.302841712 2024-03-10T07:16:05.523919+00:00 19994330.290313776582 27870000.000002149493 262864330.290312230587 1 60379.302853315 2024-03-10T07:16:06.526402+00:00 19994330.290008936077 27869999.999996002764 262864330.290001243353 1 60379.302864871 2024-03-10T07:16:07.524854+00:00 19994330.290437117219 27870000.000011913478 262864330.290445327759 1 60379.302876441 2024-03-10T07:16:08.524476+00:00 19994330.290291525424 27870000.000014085323 262864330.290301918983 1 60379.302888019 2024-03-10T07:16:09.524871+00:00 19994330.290193133056 27869999.999997586012 262864330.290187031031 1 60379.302899602 2024-03-10T07:16:10.525637+00:00 19994330.290109403431 27870000.000074725598 262864330.290180414915 1 60379.302911121 2024-03-10T07:16:11.520838+00:00 19994330.290341757238 27870000.000021070242 262864330.290359139442 1 60379.302922774 2024-03-10T07:16:12.527629+00:00 19994330.290181763470 27870000.000016544014 262864330.290194600821 1 60379.302934424 2024-03-10T07:16:13.534280+00:00 19994330.290342345834 27870000.000096913427 262864330.290435552597 1 60379.302945861 2024-03-10T07:16:14.522383+00:00 19994330.290238402784 27870000.000057332218 262864330.290292054415 1 60379.302957431 2024-03-10T07:16:15.522089+00:00 19994330.290256515145 27870000.000057138503 262864330.290309965611 1 60379.302969029 2024-03-10T07:16:16.524102+00:00 19994330.290356289595 27870000.000028125942 262864330.290380716324 1 60379.302980595 2024-03-10T07:16:17.523407+00:00 19994330.290290802717 27869999.999922689050 262864330.290209800005 1 60379.302992147 2024-03-10T07:16:18.521511+00:00 19994330.290113065392 27869999.999943085015 262864330.290052443743 1 60379.303003788 2024-03-10T07:16:19.527266+00:00 19994330.290219392627 27870000.000027753413 262864330.290243446827 1 60379.303015376 2024-03-10T07:16:20.528429+00:00 19994330.290216322988 27869999.999947380275 262864330.290160000324 1 60379.303026882 2024-03-10T07:16:21.522602+00:00 19994330.290538471192 27870000.000067487359 262864330.290602236986 1 60379.303038538 2024-03-10T07:16:22.529732+00:00 19994330.290326919407 27870000.000008706003 262864330.290331929922 1 60379.303050070 2024-03-10T07:16:23.526045+00:00 19994330.289940644056 27869999.999931275845 262864330.289868235588 1 60379.303061825 2024-03-10T07:16:24.541701+00:00 19994330.290338054299 27869999.999992996454 262864330.290327370167 1 60379.303073201 2024-03-10T07:16:25.524548+00:00 19994330.290305830538 27870000.000003572553 262864330.290305703878 1 60379.303084748 2024-03-10T07:16:26.522205+00:00 19994330.290349040180 27869999.999983288348 262864330.290328621864 1 60379.303096597 2024-03-10T07:16:27.545985+00:00 19994330.290066733956 27869999.999988369644 262864330.290051400661 1 60379.303108246 2024-03-10T07:16:28.552485+00:00 19994330.290528904647 27870000.000073015690 262864330.290598213673 1 60379.303119534 2024-03-10T07:16:29.527748+00:00 19994330.290239837021 27869999.999991249293 262864330.290227383375 1 60379.303131017 2024-03-10T07:16:30.519839+00:00 19994330.290158204734 27870000.000029042363 262864330.290183544159 1 60379.303142642 2024-03-10T07:16:31.524289+00:00 19994330.290277309716 27870000.000113006681 262864330.290386617184 1 60379.303154171 2024-03-10T07:16:32.520333+00:00 19994330.290112864226 27870000.000024594367 262864330.290133744478 1 60379.303165791 2024-03-10T07:16:33.524302+00:00 19994330.290259487927 27870000.000026363879 262864330.290282160044 1 60379.303177353 2024-03-10T07:16:34.523297+00:00 19994330.289998013526 27870000.000020373613 262864330.290014714003 1 60379.303188928 2024-03-10T07:16:35.523373+00:00 19994330.290376696736 27869999.999988343567 262864330.290361344814 1 60379.303200467 2024-03-10T07:16:36.520317+00:00 19994330.290297754109 27869999.999957006425 262864330.290251046419 1 60379.303212218 2024-03-10T07:16:37.535685+00:00 19994330.290365722030 27870000.000020999461 262864330.290383040905 1 60379.303223672 2024-03-10T07:16:38.525299+00:00 19994330.290036700666 27870000.000000964850 262864330.290033966303 1 60379.303235197 2024-03-10T07:16:39.521064+00:00 19994330.290409930050 27870000.000000514090 262864330.290406733751 1 60379.303246827 2024-03-10T07:16:40.525829+00:00 19994330.290114767849 27870000.000058922917 262864330.290169984102 1 60379.303258344 2024-03-10T07:16:41.520923+00:00 19994330.290063593537 27870000.000020753592 262864330.290080636740 1 60379.303269928 2024-03-10T07:16:42.521807+00:00 19994330.290319491178 27870000.000007089227 262864330.290322899818 1 60379.303281492 2024-03-10T07:16:43.520903+00:00 19994330.290487937629 27870000.000042568892 262864330.290526807308 1 60379.303293080 2024-03-10T07:16:44.522090+00:00 19994330.290082477033 27870000.000001855195 262864330.290080636740 1 60379.303304652 2024-03-10T07:16:45.521947+00:00 19994330.290514618158 27869999.999975606799 262864330.290486544371 1 60379.303316321 2024-03-10T07:16:46.530150+00:00 19994330.290224310011 27869999.999943539500 262864330.290164172649 1 60379.303327945 2024-03-10T07:16:47.534422+00:00 19994330.290083635598 27869999.999898333102 262864330.289978295565 1 60379.303339470 2024-03-10T07:16:48.530243+00:00 19994330.290334835649 27869999.999969925731 262864330.290301084518 1 60379.303351264 2024-03-10T07:16:49.549168+00:00 19994330.290495578200 27869999.999988391995 262864330.290480256081 1 60379.303362545 2024-03-10T07:16:50.523876+00:00 19994330.290077120066 27870000.000031996518 262864330.290105432272 1 60379.303374227 2024-03-10T07:16:51.533192+00:00 19994330.290357157588 27870000.000016149133 262864330.290369629860 1 60379.303385747 2024-03-10T07:16:52.528507+00:00 19994330.290317840874 27870000.000021759421 262864330.290335893631 1 60379.303397375 2024-03-10T07:16:53.533228+00:00 19994330.290217328817 27869999.999993149191 262864330.290206789970 1 60379.303408881 2024-03-10T07:16:54.527330+00:00 19994330.290152076632 27870000.000001102686 262864330.290149480104 1 60379.303420573 2024-03-10T07:16:55.537546+00:00 19994330.290149614215 27869999.999958638102 262864330.290104568005 1 60379.303432029 2024-03-10T07:16:56.527309+00:00 19994330.290326785296 27869999.999986942858 262864330.290310025215 1 60379.303443671 2024-03-10T07:16:57.533174+00:00 19994330.289769615978 27869999.999970778823 262864330.289736717939 1 60379.303455209 2024-03-10T07:16:58.530082+00:00 19994330.290312070400 27869999.999985862523 262864330.290294259787 1 60379.303466808 2024-03-10T07:16:59.532182+00:00 19994330.290444128215 27870000.000009406358 262864330.290449857712 1 60379.303478265 2024-03-10T07:17:00.522059+00:00 19994330.290295749903 27870000.000063035637 262864330.290355086327 1 60379.303489931 2024-03-10T07:17:01.530008+00:00 19994330.290265027434 27869999.999980598688 262864330.290241926908 1 60379.303501426 2024-03-10T07:17:02.523203+00:00 19994330.290149923414 27870000.000039413571 262864330.290185630322 1 60379.303512986 2024-03-10T07:17:03.521956+00:00 19994330.290380373597 27870000.000010102987 262864330.290386795998 1 60379.303524596 2024-03-10T07:17:04.525049+00:00 19994330.290143746883 27870000.000020854175 262864330.290160924196 1 60379.303536146 2024-03-10T07:17:05.523025+00:00 19994330.290438625962 27870000.000014957041 262864330.290449887514 1 60379.303547713 2024-03-10T07:17:06.522426+00:00 19994330.290132336318 27869999.999916065484 262864330.290044724941 1 60379.303559292 2024-03-10T07:17:07.522856+00:00 19994330.290032669902 27869999.999949175864 262864330.289978146553 1 60379.303570883 2024-03-10T07:17:08.524318+00:00 19994330.290378443897 27869999.999935396016 262864330.290310144424 1 60379.303582488 2024-03-10T07:17:09.526979+00:00 19994330.290175586939 27869999.999918520451 262864330.290090411901 1 60379.303593994 2024-03-10T07:17:10.521114+00:00 19994330.290340367705 27869999.999974627048 262864330.290311306715 1 60379.303605573 2024-03-10T07:17:11.521501+00:00 19994330.290195647627 27869999.999962773174 262864330.290154725313 1 60379.303617205 2024-03-10T07:17:12.526567+00:00 19994330.290235221386 27870000.000054623932 262864330.290286153555 1 60379.303630355 2024-03-10T07:17:13.662665+00:00 19994330.290315601975 27870000.000145085156 262864330.290456980467 1 60379.303647310 2024-03-10T07:17:15.127647+00:00 19994330.290361005813 27870000.000020995736 262864330.290378302336 1 60379.303661158 2024-03-10T07:17:16.324097+00:00 19994330.289996255189 27869999.999974716455 262864330.289967298508 1 60379.303672411 2024-03-10T07:17:17.296361+00:00 19994330.290356170386 27870000.000016428530 262864330.290368884802 1 60379.303675563 2024-03-10T07:17:17.568663+00:00 19994330.290276706219 27869999.999926488847 262864330.290199488401 1 60379.303686690 2024-03-10T07:17:18.529982+00:00 19994330.290207892656 27869999.999937370420 262864330.290141552687 1 60379.303698225 2024-03-10T07:17:19.526683+00:00 19994330.290078341961 27869999.999945528805 262864330.290020167828 1 60379.303709770 2024-03-10T07:17:20.524127+00:00 19994330.290529321879 27870000.000011768192 262864330.290537387133 1 60379.303721483 2024-03-10T07:17:21.536174+00:00 19994330.290121197701 27870000.000023461878 262864330.290140956640 1 60379.303733043 2024-03-10T07:17:22.534959+00:00 19994330.289975065738 27869999.999976828694 262864330.289948195219 1 60379.303744655 2024-03-10T07:17:23.538217+00:00 19994330.290266405791 27869999.999968580902 262864330.290231287479 1 60379.303756072 2024-03-10T07:17:24.524601+00:00 19994330.290536984801 27869999.999989274889 262864330.290522575378 1 60379.303767683 2024-03-10T07:17:25.527785+00:00 19994330.290376100689 27869999.999962732196 262864330.290335148573 1 60379.303779250 2024-03-10T07:17:26.527213+00:00 19994330.290094081312 27869999.999986100942 262864330.290076494217 1 60379.303790850 2024-03-10T07:17:27.529461+00:00 19994330.290377985686 27869999.999997589737 262864330.290371865034 1 60379.303802536 2024-03-10T07:17:28.539097+00:00 19994330.290175162256 27869999.999953612685 262864330.290125101805 1 60379.303814037 2024-03-10T07:17:29.532803+00:00 19994330.290404293686 27870000.000062577426 262864330.290463179350 1 60379.303825593 2024-03-10T07:17:30.531227+00:00 19994330.290128733963 27869999.999906286597 262864330.290031343699 1 60379.303837054 2024-03-10T07:17:31.521487+00:00 19994330.290232207626 27869999.999980848283 262864330.290209352970 1 60379.303848711 2024-03-10T07:17:32.528662+00:00 19994330.290185224265 27869999.999948978424 262864330.290130496025 1 60379.303860268 2024-03-10T07:17:33.527161+00:00 19994330.290336195379 27869999.999946717173 262864330.290279209614 1 60379.303871843 2024-03-10T07:17:34.527206+00:00 19994330.290370672941 27870000.000011920929 262864330.290378898382 1 60379.303883431 2024-03-10T07:17:35.528483+00:00 19994330.290276043117 27870000.000011455268 262864330.290283799171 1 60379.303895009 2024-03-10T07:17:36.528786+00:00 19994330.290054269135 27869999.999995183200 262864330.290045738220 1 60379.303906665 2024-03-10T07:17:37.535823+00:00 19994330.290326580405 27870000.000039383769 262864330.290362298489 1 60379.303918222 2024-03-10T07:17:38.534369+00:00 19994330.290257483721 27870000.000024244189 262864330.290278047323 1 60379.303929748 2024-03-10T07:17:39.530268+00:00 19994330.290320273489 27870000.000023867935 262864330.290340453386 1 60379.303941217 2024-03-10T07:17:40.521183+00:00 19994330.290194500238 27870000.000035986304 262864330.290226817131 1 60379.303952875 2024-03-10T07:17:41.528384+00:00 19994330.290206093341 27869999.999917790294 262864330.290120214224 1 60379.303964514 2024-03-10T07:17:42.534010+00:00 19994330.290032081306 27869999.999986164272 262864330.290014564991 1 60379.303976050 2024-03-10T07:17:43.530700+00:00 19994330.290433730930 27869999.999965500087 262864330.290395528078 1 60379.303987635 2024-03-10T07:17:44.531642+00:00 19994330.290325019509 27869999.999979719520 262864330.290301054716 1 60379.303999173 2024-03-10T07:17:45.528505+00:00 19994330.290038436651 27870000.000087127090 262864330.290121883154 1 60379.304010884 2024-03-10T07:17:46.540374+00:00 19994330.290452767164 27870000.000060804188 262864330.290509879589 1 60379.304022392 2024-03-10T07:17:47.534699+00:00 19994330.290172610432 27869999.999994993210 262864330.290163904428 1 60379.304033887 2024-03-10T07:17:48.527804+00:00 19994330.290288861841 27869999.999898273498 262864330.290183454752 1 60379.304045484 2024-03-10T07:17:49.529854+00:00 19994330.290292989463 27870000.000058237463 262864330.290347516537 1 60379.304057114 2024-03-10T07:17:50.534646+00:00 19994330.289977937937 27869999.999976836145 262864330.289951086044 1 60379.304068562 2024-03-10T07:17:51.523717+00:00 19994330.290182840079 27870000.000033404678 262864330.290212541819 1 60379.304080160 2024-03-10T07:17:52.525866+00:00 19994330.290298108011 27870000.000009633601 262864330.290304034948 1 60379.304091784 2024-03-10T07:17:53.530132+00:00 19994330.290389921516 27869999.999991562217 262864330.290377795696 1 60379.304103323 2024-03-10T07:17:54.527086+00:00 19994330.290403138846 27870000.000054921955 262864330.290454357862 1 60379.304114978 2024-03-10T07:17:55.534119+00:00 19994330.290120437741 27869999.999974861741 262864330.290091574192 1 60379.304126472 2024-03-10T07:17:56.527166+00:00 19994330.290449444205 27869999.999957889318 262864330.290403634310 1 60379.304138067 2024-03-10T07:17:57.528967+00:00 19994330.290346041322 27870000.000129342079 262864330.290471673012 1 60379.304149719 2024-03-10T07:17:58.535712+00:00 19994330.290178541094 27869999.999986045063 262864330.290160894394 1 60379.304161206 2024-03-10T07:17:59.528197+00:00 19994330.290256027132 27870000.000010505319 262864330.290262818336 1 60379.304172741 2024-03-10T07:18:00.524833+00:00 19994330.289962708950 27870000.000005114824 262864330.289964139462 1 60379.304185058 2024-03-10T07:18:01.589036+00:00 19994330.290372624993 27870000.000001080334 262864330.290369987488 1 60379.304195928 2024-03-10T07:18:02.528177+00:00 19994330.290552888066 27870000.000056851655 262864330.290606051683 1 60379.304207487 2024-03-10T07:18:03.526914+00:00 19994330.290078561753 27869999.999867938459 262864330.289942800999 1 60379.304219044 2024-03-10T07:18:04.525403+00:00 19994330.290430001915 27869999.999909162521 262864330.290335476398 1 60379.304230635 2024-03-10T07:18:05.526848+00:00 19994330.290089823306 27870000.000138062984 262864330.290224194527 1 60379.304242192 2024-03-10T07:18:06.525380+00:00 19994330.290160793811 27870000.000024478883 262864330.290181577206 1 60379.304253786 2024-03-10T07:18:07.527133+00:00 19994330.290255062282 27869999.999987468123 262864330.290238857269 1 60379.304265338 2024-03-10T07:18:08.525222+00:00 19994330.290287967771 27870000.000020958483 262864330.290305227041 1 60379.304276896 2024-03-10T07:18:09.523789+00:00 19994330.290020480752 27870000.000002156943 262864330.290018916130 1 60379.304288516 2024-03-10T07:18:10.527820+00:00 19994330.290141172707 27870000.000003375113 262864330.290140837431 1 60379.304300008 2024-03-10T07:18:11.520679+00:00 19994330.290432993323 27870000.000060632825 262864330.290489912033 1 60379.304311599 2024-03-10T07:18:12.522150+00:00 19994330.290021244437 27870000.000031396747 262864330.290048956871 1 60379.304323225 2024-03-10T07:18:13.526675+00:00 19994330.290372539312 27869999.999989692122 262864330.290358543396 1 60379.304334763 2024-03-10T07:18:14.523560+00:00 19994330.290184549987 27870000.000006422400 262864330.290187299252 1 60379.304346457 2024-03-10T07:18:15.533920+00:00 19994330.290348153561 27870000.000047463924 262864330.290391921997 1 60379.304357927 2024-03-10T07:18:16.524938+00:00 19994330.290176890790 27870000.000003464520 262864330.290176659822 1 60379.304369471 2024-03-10T07:18:17.522265+00:00 19994330.290356371552 27870000.000002168119 262864330.290354847908 1 60379.304381062 2024-03-10T07:18:18.523732+00:00 19994330.290172897279 27869999.999971468002 262864330.290140688419 1 60379.304392606 2024-03-10T07:18:19.521188+00:00 19994330.290194056928 27870000.000032655895 262864330.290223032236 1 60379.304404275 2024-03-10T07:18:20.529373+00:00 19994330.290246468037 27870000.000094149262 262864330.290336906910 1 60379.304415741 2024-03-10T07:18:21.520077+00:00 19994330.290224522352 27869999.999995093793 262864330.290215909481 1 60379.304427498 2024-03-10T07:18:22.535861+00:00 19994330.290259115398 27870000.000018741935 262864330.290274173021 1 60379.304438905 2024-03-10T07:18:23.521382+00:00 19994330.290218036622 27869999.999986212701 262864330.290200531483 1 60379.304450467 2024-03-10T07:18:24.520338+00:00 19994330.290388219059 27869999.999946087599 262864330.290330618620 1 60379.304462085 2024-03-10T07:18:25.524201+00:00 19994330.290372505784 27869999.999977961183 262864330.290346741676 1 60379.304473635 2024-03-10T07:18:26.522081+00:00 19994330.290233366191 27870000.000055614859 262864330.290285289288 1 60379.304485192 2024-03-10T07:18:27.520567+00:00 19994330.289971821010 27870000.000035848469 262864330.290003985167 1 60379.304496779 2024-03-10T07:18:28.521730+00:00 19994330.290233328938 27870000.000008914620 262864330.290238559246 1 60379.304508343 2024-03-10T07:18:29.520881+00:00 19994330.290351402014 27870000.000064674765 262864330.290412366390 1 60379.304519922 2024-03-10T07:18:30.521316+00:00 19994330.290505643934 27869999.999952599406 262864330.290454566479 1 60379.304531492 2024-03-10T07:18:31.520903+00:00 19994330.290085949004 27870000.000008117408 262864330.290090352297 1 60379.304543050 2024-03-10T07:18:32.519505+00:00 19994330.290049314499 27869999.999938022345 262864330.289983630180 1 60379.304554635 2024-03-10T07:18:33.520426+00:00 19994330.290301859379 27869999.999887965620 262864330.290186136961 1 60379.304566298 2024-03-10T07:18:34.528106+00:00 19994330.290060259402 27869999.999960932881 262864330.290017485619 1 60379.304577797 2024-03-10T07:18:35.521615+00:00 19994330.290376786143 27870000.000029936433 262864330.290403008461 1 60379.304589410 2024-03-10T07:18:36.525034+00:00 19994330.290149770677 27870000.000090803951 262864330.290236890316 1 60379.304600946 2024-03-10T07:18:37.521695+00:00 19994330.290254391730 27870000.000087093562 262864330.290337771177 1 60379.304612554 2024-03-10T07:18:38.524615+00:00 19994330.290229573846 27869999.999874994159 262864330.290100872517 1 60379.304624090 2024-03-10T07:18:39.521405+00:00 19994330.290047924966 27870000.000029318035 262864330.290073543787 1 60379.304635900 2024-03-10T07:18:40.541789+00:00 19994330.290373511612 27870000.000007428229 262864330.290377229452 1 60379.304647265 2024-03-10T07:18:41.523731+00:00 19994330.290379904211 27870000.000132266432 262864330.290508478880 1 60379.304658816 2024-03-10T07:18:42.521690+00:00 19994330.290135435760 27870000.000028163195 262864330.290159910917 1 60379.304670413 2024-03-10T07:18:43.523682+00:00 19994330.290138773620 27870000.000020988286 262864330.290156066418 1 60379.304681988 2024-03-10T07:18:44.523807+00:00 19994330.290298961103 27870000.000052697957 262864330.290347963572 1 60379.304693555 2024-03-10T07:18:45.523109+00:00 19994330.290267765522 27869999.999954991043 262864330.290219068527 1 60379.304705174 2024-03-10T07:18:46.527039+00:00 19994330.290074612945 27869999.999967094511 262864330.290038019419 1 60379.304716702 2024-03-10T07:18:47.523002+00:00 19994330.290194541216 27869999.999993216246 262864330.290184050798 1 60379.304728269 2024-03-10T07:18:48.522447+00:00 19994330.290294807404 27870000.000009588897 262864330.290300697088 1 60379.304739856 2024-03-10T07:18:49.523526+00:00 19994330.290004007518 27869999.999970909208 262864330.289971232414 1 60379.304751519 2024-03-10T07:18:50.531222+00:00 19994330.290455106646 27869999.999966900796 262864330.290418297052 1 60379.304763108 2024-03-10T07:18:51.532559+00:00 19994330.290301822126 27870000.000029142946 262864330.290327280760 1 60379.304774614 2024-03-10T07:18:52.526642+00:00 19994330.290249545127 27870000.000014048070 262864330.290259897709 1 60379.304786200 2024-03-10T07:18:53.527707+00:00 19994330.290085107088 27870000.000094279647 262864330.290175706148 1 60379.304797752 2024-03-10T07:18:54.525785+00:00 19994330.290254514664 27869999.999962881207 262864330.290213674307 1 60379.304809351 2024-03-10T07:18:55.527989+00:00 19994330.289906159043 27869999.999981082976 262864330.289883553982 1 60379.304821070 2024-03-10T07:18:56.540467+00:00 19994330.290608420968 27869999.999970152974 262864330.290574848652 1 60379.304832574 2024-03-10T07:18:57.534382+00:00 19994330.290043458343 27869999.999989148229 262864330.290028929710 1 60379.304844039 2024-03-10T07:18:58.524997+00:00 19994330.290204498917 27870000.000020798296 262864330.290221601725 1 60379.304855629 2024-03-10T07:18:59.526351+00:00 19994330.290418762714 27869999.999988898635 262864330.290403991938 1 60379.304867263 2024-03-10T07:19:00.531518+00:00 19994330.290171083063 27869999.999996472150 262864330.290163874626 1 60379.304878804 2024-03-10T07:19:01.528698+00:00 19994330.290351852775 27869999.999996844679 262864330.290345013142 1 60379.304890303 2024-03-10T07:19:02.522218+00:00 19994330.290188256651 27870000.000074341893 262864330.290258884430 1 60379.304901911 2024-03-10T07:19:03.525130+00:00 19994330.290189694613 27870000.000004682690 262864330.290190666914 1 60379.304913493 2024-03-10T07:19:04.525782+00:00 19994330.290303695947 27870000.000028215349 262864330.290328234434 1 60379.304925011 2024-03-10T07:19:05.520978+00:00 19994330.290282372385 27870000.000003222376 262864330.290281891823 1 60379.304936588 2024-03-10T07:19:06.521173+00:00 19994330.290368005633 27869999.999936543405 262864330.290300846100 1 60379.304948160 2024-03-10T07:19:07.521012+00:00 19994330.290290448815 27869999.999958399683 262864330.290245145559 1 60379.304959728 2024-03-10T07:19:08.520487+00:00 19994330.290305715054 27869999.999922998250 262864330.290224999189 1 60379.304971308 2024-03-10T07:19:09.521002+00:00 19994330.289923902601 27870000.000014144927 262864330.289934366941 1 60379.304982895 2024-03-10T07:19:10.522161+00:00 19994330.289999876171 27869999.999954644591 262864330.289950817823 1 60379.304994497 2024-03-10T07:19:11.524491+00:00 19994330.290160048753 27869999.999971710145 262864330.290128082037 1 60379.305006080 2024-03-10T07:19:12.525315+00:00 19994330.290281292051 27870000.000064022839 262864330.290341615677 1 60379.305017786 2024-03-10T07:19:13.536731+00:00 19994330.290080726147 27870000.000071842223 262864330.290148884058 1 60379.305029241 2024-03-10T07:19:14.526423+00:00 19994330.290108904243 27870000.000093512237 262864330.290198743343 1 60379.305040828 2024-03-10T07:19:15.527581+00:00 19994330.290321972221 27870000.000049456954 262864330.290367752314 1 60379.305052424 2024-03-10T07:19:16.529449+00:00 19994330.290196482092 27869999.999991688877 262864330.290184468031 1 60379.305063988 2024-03-10T07:19:17.528531+00:00 19994330.290327690542 27870000.000037509948 262864330.290361523628 1 60379.305075679 2024-03-10T07:19:18.538716+00:00 19994330.290223613381 27869999.999985888600 262864330.290205776691 1 60379.305087234 2024-03-10T07:19:19.537035+00:00 19994330.290224310011 27869999.999973095953 262864330.290193706751 1 60379.305098781 2024-03-10T07:19:20.534656+00:00 19994330.290070019662 27869999.999969027936 262864330.290035367012 1 60379.305110279 2024-03-10T07:19:21.528119+00:00 19994330.290091041476 27869999.999952435493 262864330.290039777756 1 60379.305121813 2024-03-10T07:19:22.524645+00:00 19994330.290381412953 27869999.999989561737 262864330.290367275476 1 60379.305133384 2024-03-10T07:19:23.524369+00:00 19994330.290075048804 27870000.000042282045 262864330.290113627911 1 60379.305145064 2024-03-10T07:19:24.533509+00:00 19994330.290515244007 27870000.000066902488 262864330.290578454733 1 60379.305156548 2024-03-10T07:19:25.525696+00:00 19994330.290096554905 27869999.999991960824 262864330.290084809065 1 60379.305168196 2024-03-10T07:19:26.532113+00:00 19994330.290249284357 27870000.000014863908 262864330.290260463953 1 60379.305179739 2024-03-10T07:19:27.529471+00:00 19994330.290287360549 27869999.999983023852 262864330.290266692638 1 60379.305191290 2024-03-10T07:19:28.527413+00:00 19994330.290343519300 27869999.999978579581 262864330.290318399668 1 60379.305202813 2024-03-10T07:19:29.523079+00:00 19994330.290298733860 27869999.999907445163 262864330.290202468634 1 60379.305214477 2024-03-10T07:19:30.530809+00:00 19994330.290402058512 27870000.000016387552 262864330.290414750576 1 60379.305226084 2024-03-10T07:19:31.533641+00:00 19994330.290140580386 27870000.000029735267 262864330.290166616440 1 60379.305237556 2024-03-10T07:19:32.524882+00:00 19994330.290234796703 27869999.999902993441 262864330.290134102106 1 60379.305249246 2024-03-10T07:19:33.534860+00:00 19994330.290175784379 27869999.999999139458 262864330.290171235800 1 60379.305260942 2024-03-10T07:19:34.545385+00:00 19994330.289983037859 27870000.000080015510 262864330.290059357882 1 60379.305272344 2024-03-10T07:19:35.530575+00:00 19994330.290396969765 27870000.000021345913 262864330.290414601564 1 60379.305283891 2024-03-10T07:19:36.528181+00:00 19994330.290270622820 27870000.000060480088 262864330.290327399969 1 60379.305295523 2024-03-10T07:19:37.533158+00:00 19994330.290175095201 27869999.999864101410 262864330.290035486221 1 60379.305307042 2024-03-10T07:19:38.528403+00:00 19994330.290189228952 27870000.000010218471 262864330.290195763111 1 60379.305318703 2024-03-10T07:19:39.535985+00:00 19994330.290388356894 27870000.000015731901 262864330.290400385857 1 60379.305330304 2024-03-10T07:19:40.538257+00:00 19994330.290323864669 27869999.999971315265 262864330.290291488171 1 60379.305341923 2024-03-10T07:19:41.542120+00:00 19994330.290172331035 27870000.000010032207 262864330.290178686380 1 60379.305353330 2024-03-10T07:19:42.527748+00:00 19994330.290099117905 27870000.000051192939 262864330.290146619081 1 60379.305364978 2024-03-10T07:19:43.534107+00:00 19994330.290521804243 27869999.999949198216 262864330.290467292070 1 60379.305376528 2024-03-10T07:19:44.532026+00:00 19994330.290299329907 27870000.000041700900 262864330.290337324142 1 60379.305388017 2024-03-10T07:19:45.524675+00:00 19994330.289984486997 27869999.999922897667 262864330.289903700352 1 60379.305399787 2024-03-10T07:19:46.541557+00:00 19994330.290245410055 27870000.000077277422 262864330.290318995714 1 60379.305411231 2024-03-10T07:19:47.530381+00:00 19994330.290401324630 27870000.000044692308 262864330.290442347527 1 60379.305422826 2024-03-10T07:19:48.532169+00:00 19994330.290184352547 27869999.999986968935 262864330.290167629719 1 60379.305434331 2024-03-10T07:19:49.526189+00:00 19994330.290223680437 27870000.000004671514 262864330.290224671364 1 60379.305445888 2024-03-10T07:19:50.524731+00:00 19994330.290203284472 27869999.999848201871 262864330.290047764778 1 60379.305457471 2024-03-10T07:19:51.525531+00:00 19994330.290423043072 27869999.999959286302 262864330.290378630161 1 60379.305469048 2024-03-10T07:19:52.525781+00:00 19994330.290384963155 27869999.999986413866 262864330.290367662907 1 60379.305480632 2024-03-10T07:19:53.526624+00:00 19994330.290066786110 27870000.000028844923 262864330.290091931820 1 60379.305492312 2024-03-10T07:19:54.535756+00:00 19994330.290244996548 27869999.999969780445 262864330.290211081505 1 60379.305503795 2024-03-10T07:19:55.527862+00:00 19994330.290205996484 27870000.000018749386 262864330.290221035480 1 60379.305515382 2024-03-10T07:19:56.529058+00:00 19994330.290354292840 27870000.000010177493 262864330.290360778570 1 60379.305526912 2024-03-10T07:19:57.525175+00:00 19994330.290076006204 27870000.000108942389 262864330.290181279182 1 60379.305538528 2024-03-10T07:19:58.528785+00:00 19994330.290422782302 27869999.999979592860 262864330.290398657322 1 60379.305550108 2024-03-10T07:19:59.529351+00:00 19994330.290350090712 27870000.000019505620 262864330.290365874767 1 60379.305561904 2024-03-10T07:20:00.548512+00:00 19994330.290317025036 27870000.000017713755 262864330.290331035852 1 60379.305573679 2024-03-10T07:20:01.565805+00:00 19994330.290320388973 27870000.000103306025 262864330.290419995785 1 60379.305584898 2024-03-10T07:20:02.535168+00:00 19994330.290059085935 27869999.999984968454 262864330.290040373802 1 60379.305596377 2024-03-10T07:20:03.526949+00:00 19994330.290195543319 27869999.999942738563 262864330.290134608746 1 60379.305608062 2024-03-10T07:20:04.536540+00:00 19994330.290409352630 27870000.000028412789 262864330.290434062481 1 60379.305619559 2024-03-10T07:20:05.529880+00:00 19994330.290099781007 27869999.999984558672 262864330.290080636740 1 60379.305631116 2024-03-10T07:20:06.528467+00:00 19994330.290192075074 27870000.000046849251 262864330.290235221386 1 60379.305642731 2024-03-10T07:20:07.531915+00:00 19994330.290227852762 27870000.000025037676 262864330.290249198675 1 60379.305654189 2024-03-10T07:20:08.521882+00:00 19994330.290073890239 27870000.000032361597 262864330.290102571249 1 60379.305665842 2024-03-10T07:20:09.528768+00:00 19994330.290148809552 27869999.999978203326 262864330.290123343468 1 60379.305677382 2024-03-10T07:20:10.525843+00:00 19994330.290453355759 27869999.999981109053 262864330.290430754423 1 60379.305688994 2024-03-10T07:20:11.529033+00:00 19994330.290388397872 27870000.000070258975 262864330.290454983711 1 60379.305700595 2024-03-10T07:20:12.531388+00:00 19994330.290310058743 27870000.000012833625 262864330.290319204330 1 60379.305712133 2024-03-10T07:20:13.528245+00:00 19994330.290080159903 27869999.999896720052 262864330.289973169565 1 60379.305723748 2024-03-10T07:20:14.531857+00:00 19994330.290330100805 27869999.999933276325 262864330.290259689093 1 60379.305735274 2024-03-10T07:20:15.527683+00:00 19994330.290120448917 27870000.000003274530 262864330.290120035410 1 60379.305747010 2024-03-10T07:20:16.541660+00:00 19994330.290164824575 27870000.000003516674 262864330.290164649487 1 60379.305758391 2024-03-10T07:20:17.524933+00:00 19994330.290305934846 27870000.000013146549 262864330.290315389633 1 60379.305769963 2024-03-10T07:20:18.524766+00:00 19994330.290383968502 27869999.999881114811 262864330.290261387825 1 60379.305781496 2024-03-10T07:20:19.521215+00:00 19994330.290348649025 27870000.000050798059 262864330.290395736694 1 60379.305793394 2024-03-10T07:20:20.549233+00:00 19994330.290216330439 27870000.000022798777 262864330.290235430002 1 60379.305804728 2024-03-10T07:20:21.528445+00:00 19994330.290428619832 27869999.999982558191 262864330.290407478809 1 60379.305816311 2024-03-10T07:20:22.529311+00:00 19994330.290280975401 27870000.000004149973 262864330.290281414986 1 60379.305827804 2024-03-10T07:20:23.522266+00:00 19994330.290109984577 27870000.000049222261 262864330.290155529976 1 60379.305839397 2024-03-10T07:20:24.523874+00:00 19994330.290332324803 27869999.999975945801 262864330.290304571390 1 60379.305850969 2024-03-10T07:20:25.523678+00:00 19994330.290188919753 27869999.999965321273 262864330.290150523186 1 60379.305862584 2024-03-10T07:20:26.527276+00:00 19994330.290331937373 27870000.000021219254 262864330.290349453688 1 60379.305874136 2024-03-10T07:20:27.525325+00:00 19994330.289954744279 27869999.999986235052 262864330.289937287569 1 60379.305885668 2024-03-10T07:20:28.521719+00:00 19994330.290317222476 27869999.999968249351 262864330.290281772614 1 60379.305897257 2024-03-10T07:20:29.523008+00:00 19994330.290548060089 27869999.999963775277 262864330.290508121252 1 60379.305908848 2024-03-10T07:20:30.524413+00:00 19994330.290034361184 27870000.000028692186 262864330.290059357882 1 60379.305920451 2024-03-10T07:20:31.526995+00:00 19994330.290208898485 27870000.000084012747 262864330.290289223194 1 60379.305931970 2024-03-10T07:20:32.522145+00:00 19994330.290168341249 27870000.000026524067 262864330.290191173553 1 60379.305943572 2024-03-10T07:20:33.524640+00:00 19994330.290260635316 27870000.000001627952 262864330.290258586407 1 60379.305955141 2024-03-10T07:20:34.524209+00:00 19994330.290252111852 27869999.999979387969 262864330.290227800608 1 60379.305966741 2024-03-10T07:20:35.526469+00:00 19994330.290363702923 27869999.999892000109 262864330.290252000093 1 60379.305978317 2024-03-10T07:20:36.526576+00:00 19994330.290024515241 27870000.000030752271 262864330.290051579475 1 60379.305990161 2024-03-10T07:20:37.549903+00:00 19994330.290386997163 27870000.000050429255 262864330.290433734655 1 60379.306001484 2024-03-10T07:20:38.528249+00:00 19994330.290236946195 27870000.000008303672 262864330.290241569281 1 60379.306012974 2024-03-10T07:20:39.520911+00:00 19994330.290128808469 27869999.999974001199 262864330.290099114180 1 60379.306024622 2024-03-10T07:20:40.527341+00:00 19994330.290223307908 27870000.000036761165 262864330.290256381035 1 60379.306036117 2024-03-10T07:20:41.520485+00:00 19994330.290218777955 27870000.000070430338 262864330.290285497904 1 60379.306047743 2024-03-10T07:20:42.525022+00:00 19994330.290305238217 27870000.000043448061 262864330.290344983339 1 60379.306059340 2024-03-10T07:20:43.526952+00:00 19994330.290177982301 27869999.999894283712 262864330.290068566799 1 60379.306070895 2024-03-10T07:20:44.525332+00:00 19994330.290098514408 27869999.999856021255 262864330.289950847626 1 60379.306082444 2024-03-10T07:20:45.523140+00:00 19994330.290464654565 27869999.999916560948 262864330.290377497673 1 60379.306094076 2024-03-10T07:20:46.528220+00:00 19994330.290019720793 27869999.999978151172 262864330.289994180202 1 60379.306105589 2024-03-10T07:20:47.522835+00:00 19994330.290450688452 27869999.999955844134 262864330.290402829647 1 60379.306117138 2024-03-10T07:20:48.520708+00:00 19994330.290301423520 27870000.000196520239 262864330.290494233370 1 60379.306128757 2024-03-10T07:20:49.524614+00:00 19994330.290418744087 27870000.000095363706 262864330.290510416031 1 60379.306140360 2024-03-10T07:20:50.527124+00:00 19994330.290123399347 27869999.999985404313 262864330.290105104446 1 60379.306151877 2024-03-10T07:20:51.522193+00:00 19994330.290263965726 27870000.000013504177 262864330.290273785591 1 60379.306163438 2024-03-10T07:20:52.521011+00:00 19994330.290243707597 27870000.000022884458 262864330.290262907743 1 60379.306175037 2024-03-10T07:20:53.523219+00:00 19994330.290363758802 27870000.000017154962 262864330.290377229452 1 60379.306186574 2024-03-10T07:20:54.519964+00:00 19994330.290068030357 27869999.999974302948 262864330.290038645267 1 60379.306198154 2024-03-10T07:20:55.520493+00:00 19994330.290315013379 27869999.999921157956 262864330.290232449770 1 60379.306209760 2024-03-10T07:20:56.523261+00:00 19994330.290131732821 27869999.999934896827 262864330.290062963963 1 60379.306221308 2024-03-10T07:20:57.521026+00:00 19994330.290359120816 27869999.999930378050 262864330.290285795927 1 60379.306232874 2024-03-10T07:20:58.520355+00:00 19994330.290370259434 27869999.999914098531 262864330.290280669928 1 60379.306244482 2024-03-10T07:20:59.523249+00:00 19994330.290279895067 27870000.000007297844 262864330.290283501148 1 60379.306256034 2024-03-10T07:21:00.521394+00:00 19994330.290489755571 27869999.999945092946 262864330.290431171656 1 60379.306267770 2024-03-10T07:21:01.535378+00:00 19994330.290155760944 27869999.999967917800 262864330.290120005608 1 60379.306279258 2024-03-10T07:21:02.527896+00:00 19994330.290491476655 27870000.000041555613 262864330.290529310703 1 60379.306290796 2024-03-10T07:21:03.524807+00:00 19994330.290276043117 27870000.000038906932 262864330.290311276913 1 60379.306302385 2024-03-10T07:21:04.526087+00:00 19994330.290077615529 27870000.000075537711 262864330.290149480104 1 60379.306313967 2024-03-10T07:21:05.526783+00:00 19994330.290218081325 27870000.000002354383 262864330.290216743946 1 60379.306325558 2024-03-10T07:21:06.528157+00:00 19994330.290320262313 27870000.000056575984 262864330.290373146534 1 60379.306337057 2024-03-10T07:21:07.521681+00:00 19994330.290354844183 27870000.000011023134 262864330.290362179279 1 60379.306348661 2024-03-10T07:21:08.524284+00:00 19994330.290243741125 27869999.999982025474 262864330.290222078562 1 60379.306360202 2024-03-10T07:21:09.521476+00:00 19994330.290159266442 27869999.999964442104 262864330.290120005608 1 60379.306371758 2024-03-10T07:21:10.519866+00:00 19994330.290229123086 27869999.999989781529 262864330.290215194225 1 60379.306383464 2024-03-10T07:21:11.531268+00:00 19994330.290341109037 27870000.000031821430 262864330.290369242430 1 60379.306394944 2024-03-10T07:21:12.523128+00:00 19994330.290243651718 27870000.000036507845 262864330.290276467800 1 60379.306408358 2024-03-10T07:21:13.682096+00:00 19994330.289961609989 27870000.000006530434 262864330.289964437485 1 60379.306421592 2024-03-10T07:21:14.825534+00:00 19994330.290167640895 27870000.000030294061 262864330.290194213390 1 60379.306437833 2024-03-10T07:21:16.228751+00:00 19994330.290083404630 27870000.000017762184 262864330.290097475052 1 60379.306444226 2024-03-10T07:21:16.781165+00:00 19994330.290435388684 27869999.999956924468 262864330.290388643742 1 60379.306452781 2024-03-10T07:21:17.520290+00:00 19994330.290147177875 27869999.999985717237 262864330.290129214525 1 60379.306464396 2024-03-10T07:21:18.523846+00:00 19994330.290330443531 27869999.999944020063 262864330.290270775557 1 60379.306475949 2024-03-10T07:21:19.521974+00:00 19994330.290253221989 27869999.999961059541 262864330.290210574865 1 60379.306487506 2024-03-10T07:21:20.520501+00:00 19994330.290191762149 27870000.000017262995 262864330.290205329657 1 60379.306499055 2024-03-10T07:21:21.518328+00:00 19994330.290212336928 27869999.999995697290 262864330.290204346180 1 60379.306510659 2024-03-10T07:21:22.520918+00:00 19994330.290160756558 27869999.999959677458 262864330.290116727352 1 60379.306522249 2024-03-10T07:21:23.522333+00:00 19994330.290202815086 27869999.999964553863 262864330.290163695812 1 60379.306533850 2024-03-10T07:21:24.524644+00:00 19994330.290328674018 27870000.000054754317 262864330.290379732847 1 60379.306545380 2024-03-10T07:21:25.520849+00:00 19994330.290224831551 27870000.000115972012 262864330.290337085724 1 60379.306556959 2024-03-10T07:21:26.521268+00:00 19994330.290217474103 27870000.000008188188 262864330.290221989155 1 60379.306568536 2024-03-10T07:21:27.521456+00:00 19994330.290304485708 27870000.000009220093 262864330.290309995413 1 60379.306580162 2024-03-10T07:21:28.526014+00:00 19994330.290113881230 27869999.999997682869 262864330.290107846260 1 60379.306591686 2024-03-10T07:21:29.521690+00:00 19994330.290083784610 27869999.999833174050 262864330.289913266897 1 60379.306603249 2024-03-10T07:21:30.520738+00:00 19994330.290415212512 27869999.999932080507 262864330.290343582630 1 60379.306614859 2024-03-10T07:21:31.523867+00:00 19994330.290106378496 27869999.999882146716 262864330.289984852076 1 60379.306626422 2024-03-10T07:21:32.522914+00:00 19994330.290221907198 27869999.999945823103 262864330.290164023638 1 60379.306637999 2024-03-10T07:21:33.523131+00:00 19994330.290274702013 27870000.000074636191 262864330.290345638990 1 60379.306649573 2024-03-10T07:21:34.523126+00:00 19994330.290102913976 27870000.000021364540 262864330.290120601654 1 60379.306661115 2024-03-10T07:21:35.520332+00:00 19994330.290340233594 27870000.000120241195 262864330.290456801653 1 60379.306672710 2024-03-10T07:21:36.522104+00:00 19994330.290437817574 27870000.000016395003 262864330.290450513363 1 60379.306684255 2024-03-10T07:21:37.519637+00:00 19994330.290241818875 27870000.000083107501 262864330.290321230888 1 60379.306695832 2024-03-10T07:21:38.519927+00:00 19994330.290109045804 27870000.000061366707 262864330.290166705847 1 60379.306707423 2024-03-10T07:21:39.521324+00:00 19994330.290145099163 27870000.000031504780 262864330.290172904730 1 60379.306719064 2024-03-10T07:21:40.527089+00:00 19994330.290306482464 27869999.999926187098 262864330.290228962898 1 60379.306730558 2024-03-10T07:21:41.520223+00:00 19994330.290131643414 27869999.999945990741 262864330.290073931217 1 60379.306742166 2024-03-10T07:21:42.523150+00:00 19994330.290122125298 27869999.999996643513 262864330.290115058422 1 60379.306753718 2024-03-10T07:21:43.521244+00:00 19994330.290062915534 27870000.000100445002 262864330.290159642696 1 60379.306765371 2024-03-10T07:21:44.528026+00:00 19994330.290232803673 27870000.000034280121 262864330.290263384581 1 60379.306776884 2024-03-10T07:21:45.522726+00:00 19994330.290634699166 27870000.000013552606 262864330.290644556284 1 60379.306788475 2024-03-10T07:21:46.524229+00:00 19994330.290256582201 27869999.999961506575 262864330.290214389563 1 60379.306799993 2024-03-10T07:21:47.519442+00:00 19994330.289872553200 27869999.999971225858 262864330.289840072393 1 60379.306811646 2024-03-10T07:21:48.526215+00:00 19994330.290265280753 27870000.000013377517 262864330.290274977684 1 60379.306823184 2024-03-10T07:21:49.523092+00:00 19994330.290273785591 27869999.999996833503 262864330.290266931057 1 60379.306834735 2024-03-10T07:21:50.521069+00:00 19994330.290255371481 27869999.999977979809 262864330.290229648352 1 60379.306846328 2024-03-10T07:21:51.522710+00:00 19994330.290311072022 27870000.000010669231 262864330.290318042040 1 60379.306857884 2024-03-10T07:21:52.521217+00:00 19994330.290345471352 27869999.999973896891 262864330.290315657854 1 60379.306869480 2024-03-10T07:21:53.523077+00:00 19994330.290111254901 27869999.999970301986 262864330.290077865124 1 60379.306881056 2024-03-10T07:21:54.523271+00:00 19994330.290298864245 27870000.000039663166 262864330.290334820747 1 60379.306892607 2024-03-10T07:21:55.521299+00:00 19994330.289937693626 27869999.999959308654 262864330.289893329144 1 60379.306904229 2024-03-10T07:21:56.525370+00:00 19994330.290215507150 27870000.000026851892 262864330.290238678455 1 60379.306915738 2024-03-10T07:21:57.519759+00:00 19994330.290150512010 27870000.000054102391 262864330.290200918913 1 60379.306927329 2024-03-10T07:21:58.521241+00:00 19994330.290206000209 27870000.000026036054 262864330.290228366852 1 60379.306938916 2024-03-10T07:21:59.522292+00:00 19994330.290401432663 27870000.000000346452 262864330.290398091078 1 60379.306950552 2024-03-10T07:22:00.527683+00:00 19994330.290048535913 27870000.000066634268 262864330.290111482143 1 60379.306962428 2024-03-10T07:22:01.553754+00:00 19994330.290504425764 27869999.999862495810 262864330.290363222361 1 60379.306973703 2024-03-10T07:22:02.527907+00:00 19994330.290113080293 27869999.999844323844 262864330.289953708649 1 60379.306985316 2024-03-10T07:22:03.531333+00:00 19994330.290223799646 27869999.999978892505 262864330.290199011564 1 60379.306996873 2024-03-10T07:22:04.529850+00:00 19994330.290321648121 27869999.999927733094 262864330.290245682001 1 60379.307008681 2024-03-10T07:22:05.550043+00:00 19994330.290101982653 27870000.000005848706 262864330.290104120970 1 60379.307020036 2024-03-10T07:22:06.531054+00:00 19994330.290335450321 27869999.999994520098 262864330.290326267481 1 60379.307031622 2024-03-10T07:22:07.532153+00:00 19994330.290192961693 27870000.000078544021 262864330.290267825127 1 60379.307043263 2024-03-10T07:22:08.537952+00:00 19994330.290108282119 27869999.999962564558 262864330.290067166090 1 60379.307054751 2024-03-10T07:22:09.530474+00:00 19994330.290269926190 27870000.000074584037 262864330.290340840816 1 60379.307066381 2024-03-10T07:22:10.535305+00:00 19994330.290413703769 27869999.999958958477 262864330.290368974209 1 60379.307077862 2024-03-10T07:22:11.527295+00:00 19994330.290074169636 27870000.000000033528 262864330.290070503950 1 60379.307089365 2024-03-10T07:22:12.521145+00:00 19994330.290503617376 27869999.999978233129 262864330.290478169918 1 60379.307100942 2024-03-10T07:22:13.521435+00:00 19994330.290283545852 27869999.999927654862 262864330.290207505226 1 60379.307112691 2024-03-10T07:22:14.536553+00:00 19994330.290137287229 27869999.999969616532 262864330.290103197098 1 60379.307124184 2024-03-10T07:22:15.529492+00:00 19994330.290022119880 27869999.999941352755 262864330.289959788322 1 60379.307135979 2024-03-10T07:22:16.548540+00:00 19994330.290110595524 27870000.000055506825 262864330.290162384510 1 60379.307147305 2024-03-10T07:22:17.527102+00:00 19994330.289894692600 27870000.000033229589 262864330.289924234152 1 60379.307158810 2024-03-10T07:22:18.521200+00:00 19994330.290468852967 27870000.000007301569 262864330.290472447872 1 60379.307170385 2024-03-10T07:22:19.521300+00:00 19994330.290215004236 27870000.000135637820 262864330.290346950293 1 60379.307181984 2024-03-10T07:22:20.523394+00:00 19994330.290210112929 27870000.000098071992 262864330.290304481983 1 60379.307193590 2024-03-10T07:22:21.526168+00:00 19994330.290230203420 27870000.000000823289 262864330.290227353573 1 60379.307205224 2024-03-10T07:22:22.531339+00:00 19994330.290244918317 27870000.000005759299 262864330.290246963501 1 60379.307216771 2024-03-10T07:22:23.529043+00:00 19994330.290296949446 27870000.000058162957 262864330.290351420641 1 60379.307228257 2024-03-10T07:22:24.521378+00:00 19994330.290182620287 27869999.999977927655 262864330.290156841278 1 60379.307239942 2024-03-10T07:22:25.530959+00:00 19994330.290467400104 27870000.000024564564 262864330.290488272905 1 60379.307251432 2024-03-10T07:22:26.523699+00:00 19994330.290110331029 27869999.999946869910 262864330.290053486824 1 60379.307263039 2024-03-10T07:22:27.526564+00:00 19994330.290238823742 27870000.000035520643 262864330.290270656347 1 60379.307274586 2024-03-10T07:22:28.524221+00:00 19994330.290166553110 27870000.000118009746 262864330.290280878544 1 60379.307286138 2024-03-10T07:22:29.522286+00:00 19994330.290363654494 27869999.999980330467 262864330.290340304375 1 60379.307297686 2024-03-10T07:22:30.520032+00:00 19994330.290297728032 27870000.000004585832 262864330.290298610926 1 60379.307309262 2024-03-10T07:22:31.520201+00:00 19994330.290134675801 27870000.000009372830 262864330.290140330791 1 60379.307320838 2024-03-10T07:22:32.520375+00:00 19994330.290201377124 27870000.000058408827 262864330.290256083012 1 60379.307332463 2024-03-10T07:22:33.524815+00:00 19994330.290466256440 27869999.999979700893 262864330.290442258120 1 60379.307343998 2024-03-10T07:22:34.521408+00:00 19994330.290253031999 27870000.000002872199 262864330.290252208710 1 60379.307355592 2024-03-10T07:22:35.523154+00:00 19994330.289959263057 27869999.999957419932 262864330.289912968874 1 60379.307367135 2024-03-10T07:22:36.520480+00:00 19994330.290388375521 27869999.999981958419 262864330.290366649628 1 60379.307378721 2024-03-10T07:22:37.521524+00:00 19994330.290249187499 27869999.999984256923 262864330.290229767561 1 60379.307390286 2024-03-10T07:22:38.520695+00:00 19994330.290306087583 27870000.000027786940 262864330.290330171585 1 60379.307401896 2024-03-10T07:22:39.523760+00:00 19994330.289958257228 27869999.999990727752 262864330.289945304394 1 60379.307413504 2024-03-10T07:22:40.526729+00:00 19994330.290649447590 27870000.000054150820 262864330.290699899197 1 60379.307425034 2024-03-10T07:22:41.522966+00:00 19994330.290369778872 27869999.999969970435 262864330.290336042643 1 60379.307436604 2024-03-10T07:22:42.522574+00:00 19994330.290034398437 27869999.999938182533 262864330.289968907833 1 60379.307448191 2024-03-10T07:22:43.523657+00:00 19994330.290298689157 27869999.999981641769 262864330.290276646614 1 60379.307459749 2024-03-10T07:22:44.522355+00:00 19994330.290339589119 27870000.000050988048 262864330.290386885405 1 60379.307471345 2024-03-10T07:22:45.524196+00:00 19994330.290156569332 27870000.000011131167 262864330.290164023638 1 60379.307482877 2024-03-10T07:22:46.520571+00:00 19994330.290059175342 27870000.000029098243 262864330.290084570646 1 60379.307494569 2024-03-10T07:22:47.530722+00:00 19994330.290298532695 27869999.999918304384 262864330.290213137865 1 60379.307506111 2024-03-10T07:22:48.527976+00:00 19994330.290178261697 27869999.999957948923 262864330.290132522583 1 60379.307517631 2024-03-10T07:22:49.523369+00:00 19994330.290309604257 27870000.000038906932 262864330.290344834328 1 60379.307529183 2024-03-10T07:22:50.521441+00:00 19994330.290323346853 27870000.000016015023 262864330.290335655212 1 60379.307540756 2024-03-10T07:22:51.521337+00:00 19994330.290094863623 27870000.000049930066 262864330.290141075850 1 60379.307552337 2024-03-10T07:22:52.521916+00:00 19994330.290264442563 27870000.000040326267 262864330.290301084518 1 60379.307563899 2024-03-10T07:22:53.520887+00:00 19994330.290452498943 27869999.999923005700 262864330.290371805429 1 60379.307575476 2024-03-10T07:22:54.521147+00:00 19994330.290252264589 27869999.999925557524 262864330.290174126625 1 60379.307587050 2024-03-10T07:22:55.521136+00:00 19994330.290350262076 27869999.999980829656 262864330.290327399969 1 60379.307598649 2024-03-10T07:22:56.523293+00:00 19994330.290252596140 27869999.999905228615 262864330.290154129267 1 60379.307610192 2024-03-10T07:22:57.520583+00:00 19994330.290264677256 27870000.000014252961 262864330.290275216103 1 60379.307621751 2024-03-10T07:22:58.519291+00:00 19994330.290044244379 27869999.999957505614 262864330.289998054504 1 60379.307633333 2024-03-10T07:22:59.519970+00:00 19994330.290201608092 27869999.999961841851 262864330.290159761906 1 60379.307644910 2024-03-10T07:23:00.520213+00:00 19994330.290158204734 27869999.999947346747 262864330.290101855993 1 60379.307656971 2024-03-10T07:23:01.562297+00:00 19994330.290206752717 27870000.000016972423 262864330.290220052004 1 60379.307668058 2024-03-10T07:23:02.520203+00:00 19994330.290133666247 27870000.000002566725 262864330.290132522583 1 60379.307679657 2024-03-10T07:23:03.522388+00:00 19994330.290143813938 27870000.000003572553 262864330.290143698454 1 60379.307691254 2024-03-10T07:23:04.524376+00:00 19994330.290282249451 27869999.999986760318 262864330.290265321732 1 60379.307702783 2024-03-10T07:23:05.520393+00:00 19994330.290114328265 27870000.000055141747 262864330.290165781975 1 60379.307714395 2024-03-10T07:23:06.523693+00:00 19994330.290234670043 27870000.000002782792 262864330.290233731270 1 60379.307726002 2024-03-10T07:23:07.526614+00:00 19994330.290138255805 27869999.999982059002 262864330.290116608143 1 60379.307737588 2024-03-10T07:23:08.527605+00:00 19994330.290409307927 27869999.999966874719 262864330.290372461081 1 60379.307749105 2024-03-10T07:23:09.522659+00:00 19994330.290292829275 27869999.999919116497 262864330.290208250284 1 60379.307760697 2024-03-10T07:23:10.524235+00:00 19994330.290326405317 27870000.000032152981 262864330.290354877710 1 60379.307772245 2024-03-10T07:23:11.521950+00:00 19994330.290293242782 27869999.999974086881 262864330.290263622999 1 60379.307783910 2024-03-10T07:23:12.529835+00:00 19994330.290141399950 27870000.000035446137 262864330.290173143148 1 60379.307795409 2024-03-10T07:23:13.523318+00:00 19994330.290218744427 27869999.999957151711 262864330.290172189474 1 60379.307806954 2024-03-10T07:23:14.520839+00:00 19994330.290209025145 27870000.000064227730 262864330.290269553661 1 60379.307818580 2024-03-10T07:23:15.525332+00:00 19994330.290541030467 27869999.999968487769 262864330.290505826473 1 60379.307830097 2024-03-10T07:23:16.520375+00:00 19994330.289939545095 27869999.999955613166 262864330.289891481400 1 60379.307841741 2024-03-10T07:23:17.526396+00:00 19994330.290367737412 27870000.000088922679 262864330.290452957153 1 60379.307853288 2024-03-10T07:23:18.524071+00:00 19994330.290192697197 27870000.000048343092 262864330.290237337351 1 60379.307864829 2024-03-10T07:23:19.521204+00:00 19994330.290331479162 27869999.999962575734 262864330.290290355682 1 60379.307876450 2024-03-10T07:23:20.525235+00:00 19994330.290334023535 27869999.999999634922 262864330.290329962969 1 60379.307888012 2024-03-10T07:23:21.524233+00:00 19994330.290167033672 27870000.000033836812 262864330.290197163820 1 60379.307899556 2024-03-10T07:23:22.521611+00:00 19994330.290136333555 27869999.999971058220 262864330.290103703737 1 60379.307911129 2024-03-10T07:23:23.521510+00:00 19994330.290159117430 27869999.999936245382 262864330.290091663599 1 60379.307922740 2024-03-10T07:23:24.524720+00:00 19994330.290296580642 27870000.000025175512 262864330.290318071842 1 60379.307934267 2024-03-10T07:23:25.520620+00:00 19994330.290164176375 27870000.000005863607 262864330.290166348219 1 60379.307945828 2024-03-10T07:23:26.519590+00:00 19994330.290075797588 27870000.000041846186 262864330.290113955736 1 60379.307957408 2024-03-10T07:23:27.520049+00:00 19994330.290253449231 27870000.000049542636 262864330.290299296379 1 60379.307969047 2024-03-10T07:23:28.525694+00:00 19994330.290020443499 27869999.999998707324 262864330.290015459061 1 60379.307980736 2024-03-10T07:23:29.535590+00:00 19994330.290341846645 27870000.000034146011 262864330.290372312069 1 60379.307992233 2024-03-10T07:23:30.528967+00:00 19994330.290282037109 27869999.999909222126 262864330.290187567472 1 60379.308003763 2024-03-10T07:23:31.525090+00:00 19994330.290067333728 27869999.999967142940 262864330.290030807257 1 60379.308015324 2024-03-10T07:23:32.524032+00:00 19994330.290222894400 27869999.999881498516 262864330.290100693703 1 60379.308026959 2024-03-10T07:23:33.529289+00:00 19994330.290313392878 27870000.000099562109 262864330.290409266949 1 60379.308038716 2024-03-10T07:23:34.545050+00:00 19994330.290078319609 27870000.000037450343 262864330.290112078190 1 60379.308050099 2024-03-10T07:23:35.528560+00:00 19994330.290138628334 27870000.000096172094 262864330.290231108665 1 60379.308061663 2024-03-10T07:23:36.527649+00:00 19994330.290266275406 27870000.000034157187 262864330.290296733379 1 60379.308073240 2024-03-10T07:23:37.527930+00:00 19994330.290434602648 27870000.000055991113 262864330.290486901999 1 60379.308084854 2024-03-10T07:23:38.531363+00:00 19994330.290182620287 27869999.999957010150 262864330.290135949850 1 60379.308096380 2024-03-10T07:23:39.527257+00:00 19994330.290279440582 27869999.999991551042 262864330.290267288685 1 60379.308107986 2024-03-10T07:23:40.529948+00:00 19994330.290217678994 27870000.000046502799 262864330.290260463953 1 60379.308119488 2024-03-10T07:23:41.523752+00:00 19994330.290059711784 27870000.000034850091 262864330.290090858936 1 60379.308131196 2024-03-10T07:23:42.535328+00:00 19994330.290240611881 27870000.000012885779 262864330.290249794722 1 60379.308142645 2024-03-10T07:23:43.524544+00:00 19994330.290258385241 27869999.999946936965 262864330.290201634169 1 60379.308154268 2024-03-10T07:23:44.528778+00:00 19994330.290029522032 27870000.000040389597 262864330.290066212416 1 60379.308165795 2024-03-10T07:23:45.524691+00:00 19994330.290509663522 27870000.000068772584 262864330.290574759245 1 60379.308177439 2024-03-10T07:23:46.530687+00:00 19994330.290172059089 27869999.999916750938 262864330.290085136890 1 60379.308189010 2024-03-10T07:23:47.530455+00:00 19994330.290388643742 27870000.000059388578 262864330.290444344282 1 60379.308200624 2024-03-10T07:23:48.533928+00:00 19994330.290195859969 27870000.000003773719 262864330.290195941925 1 60379.308212084 2024-03-10T07:23:49.524042+00:00 19994330.290366787463 27869999.999969854951 262864330.290332943201 1 60379.308223750 2024-03-10T07:23:50.531940+00:00 19994330.290281180292 27869999.999999511987 262864330.290277004242 1 60379.308235245 2024-03-10T07:23:51.525178+00:00 19994330.290410935879 27869999.999942235649 262864330.290349483490 1 60379.308246828 2024-03-10T07:23:52.525950+00:00 19994330.290290504694 27869999.999947752804 262864330.290234565735 1 60379.308258561 2024-03-10T07:23:53.539727+00:00 19994330.290360998362 27869999.999973621219 262864330.290330916643 1 60379.308269994 2024-03-10T07:23:54.527495+00:00 19994330.290159419179 27870000.000094670802 262864330.290250420570 1 60379.308281569 2024-03-10T07:23:55.527569+00:00 19994330.290475800633 27869999.999936893582 262864330.290408968925 1 60379.308293075 2024-03-10T07:23:56.521696+00:00 19994330.290062267333 27870000.000053703785 262864330.290112286806 1 60379.308304796 2024-03-10T07:23:57.534353+00:00 19994330.290277186781 27870000.000004097819 262864330.290277600288 1 60379.308316273 2024-03-10T07:23:58.525963+00:00 19994330.290339361876 27870000.000014334917 262864330.290349990129 1 60379.308327853 2024-03-10T07:23:59.526525+00:00 19994330.290454767644 27870000.000007357448 262864330.290458440781 1 60379.308339477 2024-03-10T07:24:00.530820+00:00 19994330.290094591677 27869999.999961312860 262864330.290052205324 1 60379.308351391 2024-03-10T07:24:01.560228+00:00 19994330.290370840579 27870000.000035561621 262864330.290402710438 1 60379.308362598 2024-03-10T07:24:02.528482+00:00 19994330.290120266378 27870000.000071175396 262864330.290187746286 1 60379.308374115 2024-03-10T07:24:03.523575+00:00 19994330.290094759315 27869999.999998420477 262864330.290089488029 1 60379.308385781 2024-03-10T07:24:04.531459+00:00 19994330.290278401226 27870000.000003837049 262864330.290278553963 1 60379.308397283 2024-03-10T07:24:05.525287+00:00 19994330.290218904614 27870000.000014200807 262864330.290229380131 1 60379.308408874 2024-03-10T07:24:06.526711+00:00 19994330.290334433317 27870000.000047452748 262864330.290378183126 1 60379.308420391 2024-03-10T07:24:07.521782+00:00 19994330.290200129151 27870000.000000253320 262864330.290196657181 1 60379.308432086 2024-03-10T07:24:08.532285+00:00 19994330.290333922952 27869999.999989554286 262864330.290319800377 1 60379.308443580 2024-03-10T07:24:09.525301+00:00 19994330.290041957051 27870000.000025019050 262864330.290063291788 1 60379.308455139 2024-03-10T07:24:10.524023+00:00 19994330.290424045175 27869999.999991066754 262864330.290411412716 1 60379.308466760 2024-03-10T07:24:11.528003+00:00 19994330.290304288268 27870000.000007886440 262864330.290308475494 1 60379.308478272 2024-03-10T07:24:12.522708+00:00 19994330.290255483240 27869999.999952204525 262864330.290203988552 1 60379.308490261 2024-03-10T07:24:13.558508+00:00 19994330.290199499577 27869999.999989464879 262864330.290185242891 1 60379.308501421 2024-03-10T07:24:14.522725+00:00 19994330.290006671101 27869999.999986216426 262864330.289989203215 1 60379.308512983 2024-03-10T07:24:15.521765+00:00 19994330.290374688804 27869999.999987725168 262864330.290358722210 1 60379.308524553 2024-03-10T07:24:16.521402+00:00 19994330.290105041116 27869999.999967612326 262864330.290068954229 1 60379.308536162 2024-03-10T07:24:17.524403+00:00 19994330.290216453373 27870000.000013459474 262864330.290226221085 1 60379.308547751 2024-03-10T07:24:18.525692+00:00 19994330.290502626449 27870000.000085111707 262864330.290584057570 1 60379.308559267 2024-03-10T07:24:19.520638+00:00 19994330.290263582021 27870000.000064209104 262864330.290324091911 1 60379.308570845 2024-03-10T07:24:20.520968+00:00 19994330.290028676391 27870000.000028967857 262864330.290053963661 1 60379.308582441 2024-03-10T07:24:21.522929+00:00 19994330.290191393346 27869999.999983165413 262864330.290170848370 1 60379.308594039 2024-03-10T07:24:22.524974+00:00 19994330.290258284658 27869999.999989196658 262864330.290243804455 1 60379.308605553 2024-03-10T07:24:23.519802+00:00 19994330.290179200470 27869999.999931525439 262864330.290107011795 1 60379.308617140 2024-03-10T07:24:24.520907+00:00 19994330.290242888033 27869999.999966487288 262864330.290205687284 1 60379.308628758 2024-03-10T07:24:25.524742+00:00 19994330.290044460446 27869999.999955490232 262864330.289996236563 1 60379.308640277 2024-03-10T07:24:26.519887+00:00 19994330.290316201746 27870000.000017430633 262864330.290329933167 1 60379.308651890 2024-03-10T07:24:27.523268+00:00 19994330.290482707322 27869999.999968949705 262864330.290447950363 1 60379.308663440 2024-03-10T07:24:28.521264+00:00 19994330.290198795497 27869999.999961275607 262864330.290156394243 1 60379.308675027 2024-03-10T07:24:29.522385+00:00 19994330.290269676596 27869999.999985508621 262864330.290251493454 1 60379.308686604 2024-03-10T07:24:30.522594+00:00 19994330.290023367852 27870000.000051215291 262864330.290070861578 1 60379.308698204 2024-03-10T07:24:31.524826+00:00 19994330.290254496038 27870000.000079534948 262864330.290330350399 1 60379.308709733 2024-03-10T07:24:32.520905+00:00 19994330.290169309825 27870000.000079523772 262864330.290245115757 1 60379.308721321 2024-03-10T07:24:33.522111+00:00 19994330.290157210082 27869999.999976012856 262864330.290129512548 1 60379.308732881 2024-03-10T07:24:34.520883+00:00 19994330.290296632797 27869999.999964091927 262864330.290257036686 1 60379.308744460 2024-03-10T07:24:35.521382+00:00 19994330.290132988244 27869999.999993693084 262864330.290122985840 1 60379.308756055 2024-03-10T07:24:36.523137+00:00 19994330.290339197963 27869999.999978680164 262864330.290314197540 1 60379.308767787 2024-03-10T07:24:37.536762+00:00 19994330.290242206305 27869999.999996878207 262864330.290235370398 1 60379.308779224 2024-03-10T07:24:38.524993+00:00 19994330.290330074728 27869999.999949090183 262864330.290275484324 1 60379.308790782 2024-03-10T07:24:39.523626+00:00 19994330.290180757642 27869999.999957274646 262864330.290134310722 1 60379.308802317 2024-03-10T07:24:40.520210+00:00 19994330.290447242558 27869999.999959249049 262864330.290402799845 1 60379.308813905 2024-03-10T07:24:41.521383+00:00 19994330.290143735707 27870000.000072430819 262864330.290212452412 1 60379.308825559 2024-03-10T07:24:42.528308+00:00 19994330.290241297334 27870000.000012978911 262864330.290250599384 1 60379.308837068 2024-03-10T07:24:43.522653+00:00 19994330.290249388665 27870000.000030316412 262864330.290275990963 1 60379.308848630 2024-03-10T07:24:44.521592+00:00 19994330.290264647454 27869999.999994970858 262864330.290255904198 1 60379.308860333 2024-03-10T07:24:45.532747+00:00 19994330.290201827884 27870000.000104483217 262864330.290302634239 1 60379.308871853 2024-03-10T07:24:46.528121+00:00 19994330.290130093694 27869999.999939415604 262864330.290065824986 1 60379.308883464 2024-03-10T07:24:47.531288+00:00 19994330.289945013821 27870000.000065591186 262864330.290006905794 1 60379.308895049 2024-03-10T07:24:48.532186+00:00 19994330.290253214538 27870000.000016231090 262864330.290265768766 1 60379.308906590 2024-03-10T07:24:49.529373+00:00 19994330.290305495262 27870000.000061124563 262864330.290362924337 1 60379.308918064 2024-03-10T07:24:50.520757+00:00 19994330.290136583149 27870000.000057782978 262864330.290190666914 1 60379.308929717 2024-03-10T07:24:51.527586+00:00 19994330.290278058499 27870000.000027045608 262864330.290301412344 1 60379.308941360 2024-03-10T07:24:52.533519+00:00 19994330.290175024420 27870000.000005796552 262864330.290177106857 1 60379.308952812 2024-03-10T07:24:53.522984+00:00 19994330.290121123195 27870000.000002574176 262864330.290120005608 1 60379.308964376 2024-03-10T07:24:54.522086+00:00 19994330.290346436203 27870000.000016540289 262864330.290359288454 1 60379.308976050 2024-03-10T07:24:55.530656+00:00 19994330.289952516556 27869999.999940428883 262864330.289889246225 1 60379.308987610 2024-03-10T07:24:56.529521+00:00 19994330.290446527302 27869999.999918553978 262864330.290361374617 1 60379.308999258 2024-03-10T07:24:57.535906+00:00 19994330.290404286236 27869999.999976132065 262864330.290376722813 1 60379.309010729 2024-03-10T07:24:58.526956+00:00 19994330.290206722915 27870000.000009652227 262864330.290212690830 1 60379.309022259 2024-03-10T07:24:59.523124+00:00 19994330.290045224130 27870000.000042214990 262864330.290083736181 1 60379.309033846 2024-03-10T07:25:00.524298+00:00 19994330.290388781577 27869999.999936718494 262864330.290321826935 1 60379.309045811 2024-03-10T07:25:01.558061+00:00 19994330.290240123868 27870000.000093232840 262864330.290329635143 1 60379.309057068 2024-03-10T07:25:02.530683+00:00 19994330.290215969086 27870000.000051390380 262864330.290263652802 1 60379.309068567 2024-03-10T07:25:03.524144+00:00 19994330.290280207992 27870000.000038430095 262864330.290314972401 1 60379.309080246 2024-03-10T07:25:04.533281+00:00 19994330.290023110807 27870000.000065825880 262864330.290085256100 1 60379.309091811 2024-03-10T07:25:05.532430+00:00 19994330.290518738329 27869999.999836470932 262864330.290351510048 1 60379.309103303 2024-03-10T07:25:06.525344+00:00 19994330.290389288217 27870000.000077400357 262864330.290463000536 1 60379.309114976 2024-03-10T07:25:07.533918+00:00 19994330.290252871811 27869999.999883290380 262864330.290132462978 1 60379.309126465 2024-03-10T07:25:08.526585+00:00 19994330.290343072265 27869999.999966472387 262864330.290305852890 1 60379.309138063 2024-03-10T07:25:09.528619+00:00 19994330.290172711015 27869999.999989576638 262864330.290158569813 1 60379.309149606 2024-03-10T07:25:10.525977+00:00 19994330.290488306433 27869999.999975509942 262864330.290460109711 1 60379.309161295 2024-03-10T07:25:11.535859+00:00 19994330.290181424469 27869999.999994587153 262864330.290172308683 1 60379.309172725 2024-03-10T07:25:12.523491+00:00 19994330.290383081883 27870000.000046048313 262864330.290425419807 1 60379.309184916 2024-03-10T07:25:13.576742+00:00 19994330.290091864765 27870000.000068660825 262864330.290156841278 1 60379.309196449 2024-03-10T07:25:14.573221+00:00 19994330.290276080370 27870000.000017046928 262864330.290289431810 1 60379.309207511 2024-03-10T07:25:15.528970+00:00 19994330.290325764567 27870000.000130068511 262864330.290452122688 1 60379.309219003 2024-03-10T07:25:16.521886+00:00 19994330.290385268629 27870000.000016946346 262864330.290398538113 1 60379.309230664 2024-03-10T07:25:17.529343+00:00 19994330.290082462132 27870000.000023018569 262864330.290101766586 1 60379.309242171 2024-03-10T07:25:18.523549+00:00 19994330.290392994881 27870000.000012777746 262864330.290402084589 1 60379.309253702 2024-03-10T07:25:19.519900+00:00 19994330.290356438607 27870000.000011898577 262864330.290364623070 1 60379.309265297 2024-03-10T07:25:20.521646+00:00 19994330.290172003210 27870000.000010084361 262864330.290178388357 1 60379.309276862 2024-03-10T07:25:21.520900+00:00 19994330.290135987103 27869999.999928340316 262864330.290060639381 1 60379.309288430 2024-03-10T07:25:22.520302+00:00 19994330.290706340224 27870000.000000849366 262864330.290703475475 1 60379.309300031 2024-03-10T07:25:23.522655+00:00 19994330.290142562240 27870000.000021081418 262864330.290159940720 1 60379.309311665 2024-03-10T07:25:24.527827+00:00 19994330.290220573545 27870000.000073540956 262864330.290290415287 1 60379.309323204 2024-03-10T07:25:25.524805+00:00 19994330.290536921471 27869999.999967910349 262864330.290501117706 1 60379.309334784 2024-03-10T07:25:26.525325+00:00 19994330.289906971157 27869999.999977007508 262864330.289880275726 1 60379.309346349 2024-03-10T07:25:27.524526+00:00 19994330.290249042213 27870000.000054586679 262864330.290299952030 1 60379.309357880 2024-03-10T07:25:28.520853+00:00 19994330.290152955800 27869999.999979082495 262864330.290128350258 1 60379.309369489 2024-03-10T07:25:29.523858+00:00 19994330.290322106332 27870000.000061545521 262864330.290379941463 1 60379.309381013 2024-03-10T07:25:30.519536+00:00 19994330.290369454771 27869999.999887809157 262864330.290253579617 1 60379.309392606 2024-03-10T07:25:31.521153+00:00 19994330.290347177535 27869999.999966919422 262864330.290310412645 1 60379.309404180 2024-03-10T07:25:32.521150+00:00 19994330.290048744529 27869999.999985087663 262864330.290030151606 1 60379.309415757 2024-03-10T07:25:33.521417+00:00 19994330.290196739137 27870000.000020958483 262864330.290214002132 1 60379.309427376 2024-03-10T07:25:34.525307+00:00 19994330.290343631059 27870000.000154472888 262864330.290494412184 1 60379.309438932 2024-03-10T07:25:35.523679+00:00 19994330.290074344724 27870000.000026822090 262864330.290097475052 1 60379.309450562 2024-03-10T07:25:36.528586+00:00 19994330.289993811399 27870000.000041764230 262864330.290031880140 1 60379.309462048 2024-03-10T07:25:37.520930+00:00 19994330.290223866701 27869999.999989390373 262864330.290209561586 1 60379.309473633 2024-03-10T07:25:38.521909+00:00 19994330.290212243795 27869999.999988589436 262864330.290197134018 1 60379.309485202 2024-03-10T07:25:39.521482+00:00 19994330.290290329605 27870000.000012248755 262864330.290298879147 1 60379.309496772 2024-03-10T07:25:40.521159+00:00 19994330.290080614388 27869999.999969158322 262864330.290046066046 1 60379.309508379 2024-03-10T07:25:41.523964+00:00 19994330.290497086942 27870000.000002559274 262864330.290495961905 1 60379.309519922 2024-03-10T07:25:42.521317+00:00 19994330.290205746889 27870000.000027135015 262864330.290229171515 1 60379.309531592 2024-03-10T07:25:43.529556+00:00 19994330.290064044297 27869999.999978732318 262864330.290039062500 1 60379.309543203 2024-03-10T07:25:44.532750+00:00 19994330.290372669697 27870000.000002961606 262864330.290371924639 1 60379.309554730 2024-03-10T07:25:45.528681+00:00 19994330.290288966149 27869999.999974764884 262864330.290260016918 1 60379.309566286 2024-03-10T07:25:46.527097+00:00 19994330.290324419737 27869999.999993525445 262864330.290314257145 1 60379.309577866 2024-03-10T07:25:47.527634+00:00 19994330.290328536183 27870000.000007405877 262864330.290332227945 1 60379.309589374 2024-03-10T07:25:48.521908+00:00 19994330.290014036000 27869999.999923847616 262864330.289934188128 1 60379.309601139 2024-03-10T07:25:49.538407+00:00 19994330.290305547416 27869999.999953139573 262864330.290255010128 1 60379.309612581 2024-03-10T07:25:50.526978+00:00 19994330.290301691741 27870000.000007361174 262864330.290305346251 1 60379.309624219 2024-03-10T07:25:51.532522+00:00 19994330.290326286107 27869999.999945234507 262864330.290267825127 1 60379.309635749 2024-03-10T07:25:52.528725+00:00 19994330.290237165987 27869999.999960497022 262864330.290193945169 1 60379.309647290 2024-03-10T07:25:53.525859+00:00 19994330.290125548840 27869999.999929677695 262864330.290051519871 1 60379.309658900 2024-03-10T07:25:54.528933+00:00 19994330.290332984179 27870000.000078417361 262864330.290407687426 1 60379.309670396 2024-03-10T07:25:55.522199+00:00 19994330.290298301727 27870000.000050347298 262864330.290344953537 1 60379.309682116 2024-03-10T07:25:56.534832+00:00 19994330.290150091052 27870000.000029191375 262864330.290175616741 1 60379.309693691 2024-03-10T07:25:57.534953+00:00 19994330.290187951177 27870000.000122543424 262864330.290306806564 1 60379.309705231 2024-03-10T07:25:58.531949+00:00 19994330.290246803313 27870000.000005915761 262864330.290249019861 1 60379.309716815 2024-03-10T07:25:59.532809+00:00 19994330.290249731392 27869999.999936327338 262864330.290182381868 1 60379.309728303 2024-03-10T07:26:00.525342+00:00 19994330.290176618844 27869999.999895364046 262864330.290068298578 1 60379.309740107 2024-03-10T07:26:01.545231+00:00 19994330.290349945426 27869999.999923903495 262864330.290270149708 1 60379.309751479 2024-03-10T07:26:02.527823+00:00 19994330.290357209742 27869999.999985385686 262864330.290338903666 1 60379.309763081 2024-03-10T07:26:03.530187+00:00 19994330.290172163397 27870000.000082153827 262864330.290250629187 1 60379.309774624 2024-03-10T07:26:04.527486+00:00 19994330.290375452489 27869999.999962151051 262864330.290333896875 1 60379.309786213 2024-03-10T07:26:05.528772+00:00 19994330.290389273316 27869999.999923609197 262864330.290309190750 1 60379.309797800 2024-03-10T07:26:06.529884+00:00 19994330.290153872222 27870000.000071067363 262864330.290221244097 1 60379.309809357 2024-03-10T07:26:07.528453+00:00 19994330.290197189897 27870000.000019386411 262864330.290212869644 1 60379.309821093 2024-03-10T07:26:08.542435+00:00 19994330.290477745235 27870000.000035632402 262864330.290509700775 1 60379.309832540 2024-03-10T07:26:09.531457+00:00 19994330.290092788637 27869999.999979034066 262864330.290068119764 1 60379.309844153 2024-03-10T07:26:10.534773+00:00 19994330.290418110788 27870000.000019207597 262864330.290433615446 1 60379.309855585 2024-03-10T07:26:11.522520+00:00 19994330.290281664580 27869999.999932233244 262864330.290210187435 1 60379.309867176 2024-03-10T07:26:12.524005+00:00 19994330.290420535952 27869999.999997086823 262864330.290413916111 1 60379.309878794 2024-03-10T07:26:13.527780+00:00 19994330.290183171630 27870000.000026557595 262864330.290206015110 1 60379.309890304 2024-03-10T07:26:14.522262+00:00 19994330.290393389761 27870000.000026058406 262864330.290415734053 1 60379.309901863 2024-03-10T07:26:15.520943+00:00 19994330.290370948613 27870000.000067483634 262864330.290434718132 1 60379.309913526 2024-03-10T07:26:16.528626+00:00 19994330.290357265621 27869999.999974247068 262864330.290327817202 1 60379.309925069 2024-03-10T07:26:17.525984+00:00 19994330.290045656264 27869999.999927267432 262864330.289969235659 1 60379.309936641 2024-03-10T07:26:18.525757+00:00 19994330.290102928877 27870000.000031650066 262864330.290130883455 1 60379.309948157 2024-03-10T07:26:19.520779+00:00 19994330.290340252221 27870000.000003457069 262864330.290340006351 1 60379.309960032 2024-03-10T07:26:20.546779+00:00 19994330.290169917047 27870000.000052440912 262864330.290218681097 1 60379.309971347 2024-03-10T07:26:21.524358+00:00 19994330.290119092911 27869999.999981429428 262864330.290096819401 1 60379.309982927 2024-03-10T07:26:22.524849+00:00 19994330.290138430893 27869999.999946694821 262864330.290081411600 1 60379.309994597 2024-03-10T07:26:23.533235+00:00 19994330.290246788412 27870000.000031653792 262864330.290274739265 1 60379.310006032 2024-03-10T07:26:24.521175+00:00 19994330.290086399764 27869999.999974004924 262864330.290056705475 1 60379.310017666 2024-03-10T07:26:25.526358+00:00 19994330.290266886353 27869999.999948065728 262864330.290211260319 1 60379.310029633 2024-03-10T07:26:26.560289+00:00 19994330.290390223265 27869999.999974127859 262864330.290360659361 1 60379.310040764 2024-03-10T07:26:27.521954+00:00 19994330.290007073432 27870000.000066492707 262864330.290069878101 1 60379.310052351 2024-03-10T07:26:28.523146+00:00 19994330.290488768369 27870000.000045485795 262864330.290530562401 1 60379.310063908 2024-03-10T07:26:29.521677+00:00 19994330.290398873389 27870000.000045161694 262864330.290440320969 1 60379.310075475 2024-03-10T07:26:30.521016+00:00 19994330.290153194219 27870000.000028587878 262864330.290178090334 1 60379.310087043 2024-03-10T07:26:31.520542+00:00 19994330.290446307510 27869999.999994259328 262864330.290436863899 1 60379.310098649 2024-03-10T07:26:32.523321+00:00 19994330.290016651154 27870000.000025603920 262864330.290038555861 1 60379.310110290 2024-03-10T07:26:33.529023+00:00 19994330.290169335902 27869999.999944925308 262864330.290110558271 1 60379.310121788 2024-03-10T07:26:34.522485+00:00 19994330.290136292577 27869999.999957896769 262864330.290090501308 1 60379.310133368 2024-03-10T07:26:35.523012+00:00 19994330.290403492749 27869999.999929763377 262864330.290329545736 1 60379.310144986 2024-03-10T07:26:36.526752+00:00 19994330.290404517204 27870000.000050697476 262864330.290451526642 1 60379.310156496 2024-03-10T07:26:37.521291+00:00 19994330.289984483272 27870000.000108197331 262864330.290088981390 1 60379.310168222 2024-03-10T07:26:38.534327+00:00 19994330.290235154331 27870000.000059042126 262864330.290290504694 1 60379.310179651 2024-03-10T07:26:39.521838+00:00 19994330.290057856590 27870000.000022307038 262864330.290076464415 1 60379.310191276 2024-03-10T07:26:40.526205+00:00 19994330.290475130081 27870000.000044666231 262864330.290516108274 1 60379.310202799 2024-03-10T07:26:41.521811+00:00 19994330.290256984532 27869999.999928694218 262864330.290181964636 1 60379.310214359 2024-03-10T07:26:42.520602+00:00 19994330.290335409343 27870000.000015631318 262864330.290347337723 1 60379.310225976 2024-03-10T07:26:43.524293+00:00 19994330.290112156421 27869999.999957632273 262864330.290066093206 1 60379.310237523 2024-03-10T07:26:44.521987+00:00 19994330.290519889444 27869999.999900549650 262864330.290416747332 1 60379.310249078 2024-03-10T07:26:45.520331+00:00 19994330.290330335498 27870000.000058051199 262864330.290384709835 1 60379.310260771 2024-03-10T07:26:46.530623+00:00 19994330.290317479521 27869999.999952662736 262864330.290266454220 1 60379.310272266 2024-03-10T07:26:47.523819+00:00 19994330.289791982621 27870000.000026594847 262864330.289814859629 1 60379.310283867 2024-03-10T07:26:48.526081+00:00 19994330.290273565799 27869999.999978609383 262864330.290248483419 1 60379.310295505 2024-03-10T07:26:49.531566+00:00 19994330.290491260588 27870000.000049896538 262864330.290537446737 1 60379.310307088 2024-03-10T07:26:50.532408+00:00 19994330.290045529604 27870000.000002693385 262864330.290044516325 1 60379.310318680 2024-03-10T07:26:51.533918+00:00 19994330.290096357465 27869999.999989513308 262864330.290082156658 1 60379.310330137 2024-03-10T07:26:52.523796+00:00 19994330.290215671062 27870000.000041350722 262864330.290253341198 1 60379.310341788 2024-03-10T07:26:53.530440+00:00 19994330.290374405682 27870000.000098761171 262864330.290469467640 1 60379.310353337 2024-03-10T07:26:54.528328+00:00 19994330.290188759565 27869999.999999385327 262864330.290184438229 1 60379.310364878 2024-03-10T07:26:55.525427+00:00 19994330.290149670094 27869999.999953962862 262864330.290099918842 1 60379.310376488 2024-03-10T07:26:56.528571+00:00 19994330.290407210588 27870000.000014621764 262864330.290418148041 1 60379.310388013 2024-03-10T07:26:57.524289+00:00 19994330.290390048176 27869999.999946165830 262864330.290332525969 1 60379.310399573 2024-03-10T07:26:58.523092+00:00 19994330.290278952569 27870000.000006336719 262864330.290281593800 1 60379.310411175 2024-03-10T07:26:59.525496+00:00 19994330.290262095630 27869999.999937817454 262864330.290196239948 1 60379.310422769 2024-03-10T07:27:00.527243+00:00 19994330.290284961462 27870000.000017128885 262864330.290298402309 1 60379.310434955 2024-03-10T07:27:01.580125+00:00 19994330.290343489498 27870000.000035952777 262864330.290375739336 1 60379.310445946 2024-03-10T07:27:02.529729+00:00 19994330.289945375174 27870000.000036843121 262864330.289978504181 1 60379.310457453 2024-03-10T07:27:03.523941+00:00 19994330.290363591164 27870000.000033378601 262864330.290393263102 1 60379.310469035 2024-03-10T07:27:04.524600+00:00 19994330.290302410722 27869999.999975524843 262864330.290274262428 1 60379.310480569 2024-03-10T07:27:05.521181+00:00 19994330.290304563940 27870000.000039476901 262864330.290340363979 1 60379.310492148 2024-03-10T07:27:06.521545+00:00 19994330.290151249617 27869999.999953318387 262864330.290100872517 1 60379.310503735 2024-03-10T07:27:07.522739+00:00 19994330.290273420513 27869999.999909881502 262864330.290179610252 1 60379.310515353 2024-03-10T07:27:08.526466+00:00 19994330.290327515453 27869999.999965909868 262864330.290289729834 1 60379.310526897 2024-03-10T07:27:09.523882+00:00 19994330.290144026279 27869999.999875266105 262864330.290015608072 1 60379.310538422 2024-03-10T07:27:10.519713+00:00 19994330.290494874120 27869999.999980341643 262864330.290471494198 1 60379.310549999 2024-03-10T07:27:11.519889+00:00 19994330.290206056088 27870000.000018317252 262864330.290220677853 1 60379.310561581 2024-03-10T07:27:12.520565+00:00 19994330.290366496891 27870000.000064902008 262864330.290427714586 1 60379.310573214 2024-03-10T07:27:13.525661+00:00 19994330.289968181401 27869999.999962542206 262864330.289927035570 1 60379.310584826 2024-03-10T07:27:14.528946+00:00 19994330.290329255164 27870000.000021234155 262864330.290346771479 1 60379.310596419 2024-03-10T07:27:15.530540+00:00 19994330.289865542203 27870000.000061187893 262864330.289923042059 1 60379.310607912 2024-03-10T07:27:16.523558+00:00 19994330.290452908725 27869999.999972317368 262864330.290421515703 1 60379.310619773 2024-03-10T07:27:17.548369+00:00 19994330.290227945894 27869999.999962832779 262864330.290187090635 1 60379.310631101 2024-03-10T07:27:18.527102+00:00 19994330.290046446025 27869999.999950785190 262864330.289993554354 1 60379.310642746 2024-03-10T07:27:19.533277+00:00 19994330.290196780115 27870000.000039562583 262864330.290232658386 1 60379.310654398 2024-03-10T07:27:20.539948+00:00 19994330.290135137737 27870000.000064946711 262864330.290196388960 1 60379.310665924 2024-03-10T07:27:21.535851+00:00 19994330.290231805295 27870000.000038750470 262864330.290266841650 1 60379.310677563 2024-03-10T07:27:22.541415+00:00 19994330.290293883532 27870000.000050235540 262864330.290340423584 1 60379.310688898 2024-03-10T07:27:23.520839+00:00 19994330.290316518396 27870000.000086773187 262864330.290399610996 1 60379.310700625 2024-03-10T07:27:24.534000+00:00 19994330.290260214359 27869999.999988339841 262864330.290244877338 1 60379.310712058 2024-03-10T07:27:25.521796+00:00 19994330.290375884622 27870000.000040721148 262864330.290412902832 1 60379.310723794 2024-03-10T07:27:26.535809+00:00 19994330.290333773941 27869999.999967679381 262864330.290297776461 1 60379.310735312 2024-03-10T07:27:27.530965+00:00 19994330.290301136672 27869999.999952159822 262864330.290249615908 1 60379.310746784 2024-03-10T07:27:28.522167+00:00 19994330.290290389210 27870000.000001594424 262864330.290288299322 1 60379.310758492 2024-03-10T07:27:29.533729+00:00 19994330.290188200772 27869999.999989639968 262864330.290174126625 1 60379.310769984 2024-03-10T07:27:30.526655+00:00 19994330.290391068906 27870000.000002972782 262864330.290390342474 1 60379.310781597 2024-03-10T07:27:31.529991+00:00 19994330.290331676602 27869999.999938856810 262864330.290266811848 1 60379.310793200 2024-03-10T07:27:32.532470+00:00 19994330.290115229785 27870000.000039700419 262864330.290151238441 1 60379.310804770 2024-03-10T07:27:33.532130+00:00 19994330.290158245713 27870000.000116404146 262864330.290270954370 1 60379.310816210 2024-03-10T07:27:34.520542+00:00 19994330.290165401995 27870000.000056095421 262864330.290217787027 1 60379.310827937 2024-03-10T07:27:35.533741+00:00 19994330.290307022631 27870000.000059038401 262864330.290362358093 1 60379.310839491 2024-03-10T07:27:36.532047+00:00 19994330.290171563625 27869999.999874170870 262864330.290042042732 1 60379.310850988 2024-03-10T07:27:37.525322+00:00 19994330.290210854262 27870000.000031050295 262864330.290238201618 1 60379.310862719 2024-03-10T07:27:38.538903+00:00 19994330.290221847594 27869999.999929763377 262864330.290147900581 1 60379.310874224 2024-03-10T07:27:39.532922+00:00 19994330.290278788656 27870000.000043079257 262864330.290318191051 1 60379.310885887 2024-03-10T07:27:40.540644+00:00 19994330.290105011314 27869999.999931450933 262864330.290032774210 1 60379.310897512 2024-03-10T07:27:41.545022+00:00 19994330.290163286030 27870000.000034898520 262864330.290194481611 1 60379.310908902 2024-03-10T07:27:42.529159+00:00 19994330.290115166456 27870000.000028736889 262864330.290140211582 1 60379.310920479 2024-03-10T07:27:43.529404+00:00 19994330.290476914495 27870000.000028882176 262864330.290502101183 1 60379.310932099 2024-03-10T07:27:44.533361+00:00 19994330.290225148201 27870000.000011675060 262864330.290233135223 1 60379.310943545 2024-03-10T07:27:45.522317+00:00 19994330.290097039193 27870000.000020738691 262864330.290114074945 1 60379.310955182 2024-03-10T07:27:46.527746+00:00 19994330.290131915361 27870000.000042729080 262864330.290170967579 1 60379.310966849 2024-03-10T07:27:47.535789+00:00 19994330.290158536285 27869999.999971777201 262864330.290126621723 1 60379.310978448 2024-03-10T07:27:48.537947+00:00 19994330.290155868977 27870000.000031746924 262864330.290183901787 1 60379.310989901 2024-03-10T07:27:49.527488+00:00 19994330.290259726346 27870000.000021886081 262864330.290277898312 1 60379.311001441 2024-03-10T07:27:50.524495+00:00 19994330.290289405733 27869999.999917928129 262864330.290203630924 1 60379.311013169 2024-03-10T07:27:51.537759+00:00 19994330.290395412594 27869999.999902319163 262864330.290294021368 1 60379.311024579 2024-03-10T07:27:52.523592+00:00 19994330.290015175939 27869999.999924719334 262864330.289936184883 1 60379.311036176 2024-03-10T07:27:53.525631+00:00 19994330.290150824934 27870000.000015303493 262864330.290162444115 1 60379.311047818 2024-03-10T07:27:54.531430+00:00 19994330.290548447520 27869999.999968890101 262864330.290513634682 1 60379.311059356 2024-03-10T07:27:55.528322+00:00 19994330.290366146713 27870000.000005908310 262864330.290368348360 1 60379.311071069 2024-03-10T07:27:56.540383+00:00 19994330.290089316666 27869999.999990582466 262864330.290076196194 1 60379.311082560 2024-03-10T07:27:57.533192+00:00 19994330.290366001427 27870000.000011123717 262864330.290373414755 1 60379.311094066 2024-03-10T07:27:58.527311+00:00 19994330.290346886963 27870000.000047344714 262864330.290390551090 1 60379.311105670 2024-03-10T07:27:59.529933+00:00 19994330.289884202182 27869999.999957915395 262864330.289838433266 1 60379.311117256 2024-03-10T07:28:00.530882+00:00 19994330.290379416198 27869999.999981563538 262864330.290357261896 1 60379.311128879 2024-03-10T07:28:01.535130+00:00 19994330.290458552539 27869999.999930623919 262864330.290385484695 1 60379.311140342 2024-03-10T07:28:02.525513+00:00 19994330.290251396596 27869999.999929685146 262864330.290177404881 1 60379.311151898 2024-03-10T07:28:03.523941+00:00 19994330.290400862694 27869999.999999560416 262864330.290396720171 1 60379.311163599 2024-03-10T07:28:04.534950+00:00 19994330.290259093046 27870000.000012241304 262864330.290267646313 1 60379.311175058 2024-03-10T07:28:05.524996+00:00 19994330.290339730680 27870000.000053901225 262864330.290389955044 1 60379.311186697 2024-03-10T07:28:06.530625+00:00 19994330.290251836181 27869999.999915927649 262864330.290164053440 1 60379.311198222 2024-03-10T07:28:07.526353+00:00 19994330.290236946195 27870000.000078074634 262864330.290311336517 1 60379.311209781 2024-03-10T07:28:08.525110+00:00 19994330.290240094066 27870000.000013034791 262864330.290249407291 1 60379.311221380 2024-03-10T07:28:09.527238+00:00 19994330.290087580681 27870000.000014033169 262864330.290097922087 1 60379.311232917 2024-03-10T07:28:10.523992+00:00 19994330.290082652122 27870000.000007785857 262864330.290086746216 1 60379.311244518 2024-03-10T07:28:11.526384+00:00 19994330.290041789412 27869999.999925181270 262864330.289963304996 1 60379.311256071 2024-03-10T07:28:12.524543+00:00 19994330.290295869112 27870000.000045713037 262864330.290337890387 1 60379.311267753 2024-03-10T07:28:13.533866+00:00 19994330.290159232914 27869999.999921254814 262864330.290076792240 1 60379.311279209 2024-03-10T07:28:14.523685+00:00 19994330.290480557829 27869999.999976679683 262864330.290453553200 1 60379.311290751 2024-03-10T07:28:15.520874+00:00 19994330.290136978030 27870000.000017061830 262864330.290150344372 1 60379.311302337 2024-03-10T07:28:16.521909+00:00 19994330.290144186467 27869999.999999880791 262864330.290140360594 1 60379.311314024 2024-03-10T07:28:17.531627+00:00 19994330.290202252567 27870000.000023815781 262864330.290222376585 1 60379.311325484 2024-03-10T07:28:18.521803+00:00 19994330.290162827820 27870000.000034876168 262864330.290194004774 1 60379.311337076 2024-03-10T07:28:19.523356+00:00 19994330.290416125208 27869999.999972350895 262864330.290384769440 1 60379.311348625 2024-03-10T07:28:20.521210+00:00 19994330.290302254260 27870000.000010095537 262864330.290308654308 1 60379.311360224 2024-03-10T07:28:21.523329+00:00 19994330.290176879615 27869999.999992333353 262864330.290165513754 1 60379.311371871 2024-03-10T07:28:22.529654+00:00 19994330.290493339300 27869999.999986432493 262864330.290476083755 1 60379.311383355 2024-03-10T07:28:23.521855+00:00 19994330.290034189820 27869999.999979056418 262864330.290009558201 1 60379.311394922 2024-03-10T07:28:24.521251+00:00 19994330.290178664029 27869999.999965958297 262864330.290140926838 1 60379.311406591 2024-03-10T07:28:25.529486+00:00 19994330.290570650250 27869999.999993562698 262864330.290560513735 1 60379.311418088 2024-03-10T07:28:26.522767+00:00 19994330.290090676397 27870000.000041984022 262864330.290128976107 1 60379.311429645 2024-03-10T07:28:27.521320+00:00 19994330.290170829743 27870000.000057224184 262864330.290224343538 1 60379.311441230 2024-03-10T07:28:28.522222+00:00 19994330.290340892971 27870000.000061031431 262864330.290398240089 1 60379.311452811 2024-03-10T07:28:29.522886+00:00 19994330.290480200201 27870000.000006962568 262864330.290483474731 1 60379.311464383 2024-03-10T07:28:30.522693+00:00 19994330.290137376636 27870000.000083193183 262864330.290216892958 1 60379.311475961 2024-03-10T07:28:31.523008+00:00 19994330.290286567062 27870000.000010691583 262864330.290293574333 1 60379.311487526 2024-03-10T07:28:32.522226+00:00 19994330.289935734123 27870000.000051841140 262864330.289983898401 1 60379.311499110 2024-03-10T07:28:33.523096+00:00 19994330.290479563177 27869999.999924819916 262864330.290400683880 1 60379.311510655 2024-03-10T07:28:34.520587+00:00 19994330.290412917733 27870000.000022061169 262864330.290431261063 1 60379.311522224 2024-03-10T07:28:35.520098+00:00 19994330.290212973952 27869999.999810937792 262864330.290020227432 1 60379.311533829 2024-03-10T07:28:36.522851+00:00 19994330.290290147066 27869999.999927941710 262864330.290214389563 1 60379.311545384 2024-03-10T07:28:37.521194+00:00 19994330.290090840310 27869999.999930944294 262864330.290018081665 1 60379.311556942 2024-03-10T07:28:38.519761+00:00 19994330.290403336287 27870000.000025503337 262864330.290425151587 1 60379.311568524 2024-03-10T07:28:39.520435+00:00 19994330.290228787810 27870000.000017009676 262864330.290242105722 1 60379.311580126 2024-03-10T07:28:40.522863+00:00 19994330.290389552712 27869999.999971348792 262864330.290357232094 1 60379.311591694 2024-03-10T07:28:41.522339+00:00 19994330.290323372930 27870000.000063583255 262864330.290383279324 1 60379.311603245 2024-03-10T07:28:42.520404+00:00 19994330.290216520429 27869999.999945841730 262864330.290158689022 1 60379.311614819 2024-03-10T07:28:43.520340+00:00 19994330.290159687400 27869999.999986965209 262864330.290142953396 1 60379.311626387 2024-03-10T07:28:44.519857+00:00 19994330.290256164968 27869999.999966181815 262864330.290218651295 1 60379.311638002 2024-03-10T07:28:45.523348+00:00 19994330.290210414678 27870000.000003766268 262864330.290210485458 1 60379.311649567 2024-03-10T07:28:46.522583+00:00 19994330.290281098336 27869999.999927371740 262864330.290204763412 1 60379.311661185 2024-03-10T07:28:47.526405+00:00 19994330.290326029062 27870000.000003725290 262864330.290326058865 1 60379.311672771 2024-03-10T07:28:48.527447+00:00 19994330.290224704891 27870000.000015676022 262864330.290236681700 1 60379.311684627 2024-03-10T07:28:49.551726+00:00 19994330.290174841881 27869999.999954242259 262864330.290125399828 1 60379.311696090 2024-03-10T07:28:50.542173+00:00 19994330.290420964360 27870000.000103984028 262864330.290521264076 1 60379.311707515 2024-03-10T07:28:51.529314+00:00 19994330.290289971977 27869999.999949064106 262864330.290235340595 1 60379.311719060 2024-03-10T07:28:52.526762+00:00 19994330.290008366108 27870000.000036276877 262864330.290040940046 1 60379.311730588 2024-03-10T07:28:53.522796+00:00 19994330.290081538260 27869999.999905586243 262864330.289983421564 1 60379.311742311 2024-03-10T07:28:54.535715+00:00 19994330.290323521942 27870000.000026274472 262864330.290346115828 1 60379.311753924 2024-03-10T07:28:55.539002+00:00 19994330.290085345507 27869999.999952409416 262864330.290034055710 1 60379.311765426 2024-03-10T07:28:56.532787+00:00 19994330.290188081563 27869999.999986615032 262864330.290170997381 1 60379.311777013 2024-03-10T07:28:57.533908+00:00 19994330.290315411985 27870000.000053562224 262864330.290365278721 1 60379.311788483 2024-03-10T07:28:58.524929+00:00 19994330.290135774761 27869999.999956935644 262864330.290089011192 1 60379.311800114 2024-03-10T07:28:59.529878+00:00 19994330.290249593556 27870000.000015005469 262864330.290260910988 1 60379.311811643 2024-03-10T07:29:00.525935+00:00 19994330.290059670806 27870000.000004068017 262864330.290060043335 1 60379.311823204 2024-03-10T07:29:01.524849+00:00 19994330.290299013257 27870000.000093001872 262864330.290388345718 1 60379.311834762 2024-03-10T07:29:02.523447+00:00 19994330.290006164461 27870000.000030681491 262864330.290033161640 1 60379.311846293 2024-03-10T07:29:03.519715+00:00 19994330.290354963392 27870000.000082273036 262864330.290433555841 1 60379.311857887 2024-03-10T07:29:04.521423+00:00 19994330.290022160858 27869999.999998558313 262864330.290017038584 1 60379.311869448 2024-03-10T07:29:05.520297+00:00 19994330.290142998099 27870000.000039093196 262864330.290178418159 1 60379.311881066 2024-03-10T07:29:06.524132+00:00 19994330.290309533477 27870000.000049799681 262864330.290355622768 1 60379.311892593 2024-03-10T07:29:07.520079+00:00 19994330.290285609663 27869999.999982636422 262864330.290264546871 1 60379.311904162 2024-03-10T07:29:08.519583+00:00 19994330.290126837790 27869999.999996908009 262864330.290120035410 1 60379.311915771 2024-03-10T07:29:09.522588+00:00 19994330.290294036269 27869999.999973725528 262864330.290264070034 1 60379.311927386 2024-03-10T07:29:10.526148+00:00 19994330.290248502046 27869999.999974440783 262864330.290219247341 1 60379.311938984 2024-03-10T07:29:11.528262+00:00 19994330.290229480714 27870000.000010956079 262864330.290236741304 1 60379.311950472 2024-03-10T07:29:12.520752+00:00 19994330.290273152292 27869999.999973319471 262864330.290242791176 1 60379.311962163 2024-03-10T07:29:13.530840+00:00 19994330.290266171098 27870000.000066090375 262864330.290328562260 1 60379.311973676 2024-03-10T07:29:14.525583+00:00 19994330.290260851383 27869999.999994091690 262864330.290251255035 1 60379.311985260 2024-03-10T07:29:15.526503+00:00 19994330.290258545429 27870000.000036831945 262864330.290291696787 1 60379.311996974 2024-03-10T07:29:16.538556+00:00 19994330.290366392583 27870000.000099647790 262864330.290462344885 1 60379.312008370 2024-03-10T07:29:17.523177+00:00 19994330.290241453797 27870000.000005684793 262864330.290243446827 1 60379.312019983 2024-03-10T07:29:18.526557+00:00 19994330.290224693716 27869999.999927323312 262864330.290148317814 1 60379.312031674 2024-03-10T07:29:19.536661+00:00 19994330.290379911661 27869999.999988004565 262864330.290364235640 1 60379.312043428 2024-03-10T07:29:20.552203+00:00 19994330.290143553168 27869999.999960057437 262864330.290099918842 1 60379.312054818 2024-03-10T07:29:21.536311+00:00 19994330.290224824101 27870000.000029347837 262864330.290250480175 1 60379.312066322 2024-03-10T07:29:22.530238+00:00 19994330.290156204253 27870000.000074569136 262864330.290227085352 1 60379.312077912 2024-03-10T07:29:23.531592+00:00 19994330.290309675038 27869999.999948028475 262864330.290253996849 1 60379.312089534 2024-03-10T07:29:24.535745+00:00 19994330.290240872651 27870000.000020850450 262864330.290258049965 1 60379.312101061 2024-03-10T07:29:25.531705+00:00 19994330.290029488504 27869999.999953567982 262864330.289979368448 1 60379.312112715 2024-03-10T07:29:26.538555+00:00 19994330.290345467627 27870000.000026818365 262864330.290368586779 1 60379.312124400 2024-03-10T07:29:27.548218+00:00 19994330.290055189282 27869999.999982338399 262864330.290033817291 1 60379.312135827 2024-03-10T07:29:28.535450+00:00 19994330.290176387876 27869999.999985892326 262864330.290158599615 1 60379.312147299 2024-03-10T07:29:29.526664+00:00 19994330.290272951126 27869999.999905485660 262864330.290174752474 1 60379.312158842 2024-03-10T07:29:30.523946+00:00 19994330.290062654763 27869999.999986480922 262864330.290045440197 1 60379.312170496 2024-03-10T07:29:31.530824+00:00 19994330.290249951184 27870000.000014055520 262864330.290260314941 1 60379.312181975 2024-03-10T07:29:32.522657+00:00 19994330.290422167629 27869999.999999377877 262864330.290417850018 1 60379.312193573 2024-03-10T07:29:33.524663+00:00 19994330.290252603590 27870000.000021599233 262864330.290270507336 1 60379.312205167 2024-03-10T07:29:34.526464+00:00 19994330.290252301842 27870000.000016406178 262864330.290264993906 1 60379.312216770 2024-03-10T07:29:35.528923+00:00 19994330.290071967989 27870000.000024165958 262864330.290092438459 1 60379.312228292 2024-03-10T07:29:36.524450+00:00 19994330.290565095842 27869999.999945711344 262864330.290507107973 1 60379.312239900 2024-03-10T07:29:37.527341+00:00 19994330.290424350649 27869999.999930232763 262864330.290350884199 1 60379.312251491 2024-03-10T07:29:38.528775+00:00 19994330.290252521634 27869999.999924875796 262864330.290173709393 1 60379.312263128 2024-03-10T07:29:39.534235+00:00 19994330.290422964841 27870000.000014778227 262864330.290434062481 1 60379.312274619 2024-03-10T07:29:40.527123+00:00 19994330.289894398302 27869999.999806832522 262864330.289697527885 1 60379.312286308 2024-03-10T07:29:41.536995+00:00 19994330.290245890617 27870000.000094801188 262864330.290336996317 1 60379.312297921 2024-03-10T07:29:42.540331+00:00 19994330.290228489786 27869999.999961640686 262864330.290186434984 1 60379.312309331 2024-03-10T07:29:43.526239+00:00 19994330.290201816708 27870000.000042490661 262864330.290240615606 1 60379.312320905 2024-03-10T07:29:44.526188+00:00 19994330.290163412690 27870000.000085435808 262864330.290245175362 1 60379.312332571 2024-03-10T07:29:45.534159+00:00 19994330.290385615081 27870000.000203251839 262864330.290585160255 1 60379.312344080 2024-03-10T07:29:46.528507+00:00 19994330.290232833475 27870000.000030055642 262864330.290259182453 1 60379.312355787 2024-03-10T07:29:47.540020+00:00 19994330.290125560015 27870000.000023942441 262864330.290145784616 1 60379.312367178 2024-03-10T07:29:48.524134+00:00 19994330.290445603430 27869999.999980863184 262864330.290422767401 1 60379.312378755 2024-03-10T07:29:49.524420+00:00 19994330.290128253400 27870000.000002589077 262864330.290127158165 1 60379.312390418 2024-03-10T07:29:50.532099+00:00 19994330.290204513818 27869999.999938789755 262864330.290139615536 1 60379.312401880 2024-03-10T07:29:51.522394+00:00 19994330.290386162698 27870000.000021673739 262864330.290404140949 1 60379.312413604 2024-03-10T07:29:52.535374+00:00 19994330.290225509554 27869999.999980829656 262864330.290202647448 1 60379.312425120 2024-03-10T07:29:53.530397+00:00 19994330.290384542197 27870000.000020202249 262864330.290401041508 1 60379.312436697 2024-03-10T07:29:54.530593+00:00 19994330.290082048625 27870000.000052485615 262864330.290130823851 1 60379.312448362 2024-03-10T07:29:55.538522+00:00 19994330.290091652423 27870000.000039830804 262864330.290127784014 1 60379.312459921 2024-03-10T07:29:56.537217+00:00 19994330.290410958230 27870000.000008709729 262864330.290415972471 1 60379.312471362 2024-03-10T07:29:57.525700+00:00 19994330.290200501680 27870000.000015176833 262864330.290211975574 1 60379.312482927 2024-03-10T07:29:58.524927+00:00 19994330.290189135820 27870000.000038258731 262864330.290223717690 1 60379.312494585 2024-03-10T07:29:59.532193+00:00 19994330.290257852525 27869999.999991100281 262864330.290245234966 1 60379.312506112 2024-03-10T07:30:00.528094+00:00 19994330.290269214660 27869999.999976847321 262864330.290242373943 1 60379.312517757 2024-03-10T07:30:01.534194+00:00 19994330.290193360299 27869999.999993115664 262864330.290182769299 1 60379.312529351 2024-03-10T07:30:02.535887+00:00 19994330.290403310210 27869999.999911811203 262864330.290311425924 1 60379.312540936 2024-03-10T07:30:03.536858+00:00 19994330.290239110589 27869999.999956279993 262864330.290191709995 1 60379.312552428 2024-03-10T07:30:04.529777+00:00 19994330.290101308376 27869999.999965533614 262864330.290063172579 1 60379.312564066 2024-03-10T07:30:05.535301+00:00 19994330.290001071990 27870000.000063724816 262864330.290061086416 1 60379.312575507 2024-03-10T07:30:06.523853+00:00 19994330.290300961584 27870000.000004772097 262864330.290302038193 1 60379.312587108 2024-03-10T07:30:07.526189+00:00 19994330.290217962116 27869999.999994326383 262864330.290208607912 1 60379.312598723 2024-03-10T07:30:08.529692+00:00 19994330.290293764323 27869999.999992694706 262864330.290282756090 1 60379.312610257 2024-03-10T07:30:09.526254+00:00 19994330.290296334773 27870000.000100109726 262864330.290392756462 1 60379.312621850 2024-03-10T07:30:10.527845+00:00 19994330.290171347558 27870000.000024724752 262864330.290192395449 1 60379.312633364 2024-03-10T07:30:11.522713+00:00 19994330.290255550295 27870000.000027261674 262864330.290279120207 1 60379.312644927 2024-03-10T07:30:12.521699+00:00 19994330.290297143161 27869999.999812822789 262864330.290106266737 1 60379.312656588 2024-03-10T07:30:13.529251+00:00 19994330.289903588593 27869999.999818746001 262864330.289718627930 1 60379.312668171 2024-03-10T07:30:14.529935+00:00 19994330.290190164000 27870000.000031121075 262864330.290217578411 1 60379.312679637 2024-03-10T07:30:15.520673+00:00 19994330.290409933776 27870000.000090628862 262864330.290496855974 1 60379.312691330 2024-03-10T07:30:16.530875+00:00 19994330.289984270930 27869999.999901384115 262864330.289881944656 1 60379.312702963 2024-03-10T07:30:17.536022+00:00 19994330.290259599686 27870000.000018924475 262864330.290274828672 1 60379.312714409 2024-03-10T07:30:18.524938+00:00 19994330.290240205824 27869999.999969642609 262864330.290206134319 1 60379.312726040 2024-03-10T07:30:19.529862+00:00 19994330.290091294795 27869999.999966461211 262864330.290054082870 1 60379.312737679 2024-03-10T07:30:20.535436+00:00 19994330.290480706841 27870000.000108424574 262864330.290585428476 1 60379.312749356 2024-03-10T07:30:21.544414+00:00 19994330.290258027613 27869999.999967176467 262864330.290221512318 1 60379.312760671 2024-03-10T07:30:22.521941+00:00 19994330.290362421423 27869999.999880924821 262864330.290239632130 1 60379.312772289 2024-03-10T07:30:23.525806+00:00 19994330.289882957935 27870000.000052183867 262864330.289931446314 1 60379.312783824 2024-03-10T07:30:24.522418+00:00 19994330.290363389999 27869999.999937009066 262864330.290296703577 1 60379.312795444 2024-03-10T07:30:25.526378+00:00 19994330.290266864002 27869999.999937117100 262864330.290200293064 1 60379.312807002 2024-03-10T07:30:26.524939+00:00 19994330.290153231472 27869999.999968744814 262864330.290118277073 1 60379.312818602 2024-03-10T07:30:27.527190+00:00 19994330.290295861661 27870000.000065751374 262864330.290357917547 1 60379.312830344 2024-03-10T07:30:28.541713+00:00 19994330.290423847735 27870000.000005099922 262864330.290425240993 1 60379.312841723 2024-03-10T07:30:29.524827+00:00 19994330.290417194366 27870000.000068306923 262864330.290481805801 1 60379.312853293 2024-03-10T07:30:30.524466+00:00 19994330.290070809424 27870000.000078536570 262864330.290145635605 1 60379.312864828 2024-03-10T07:30:31.521173+00:00 19994330.290083356202 27869999.999936129898 262864330.290015786886 1 60379.312876409 2024-03-10T07:30:32.521782+00:00 19994330.290333308280 27869999.999991707504 262864330.290321320295 1 60379.312887983 2024-03-10T07:30:33.521743+00:00 19994330.290139831603 27870000.000066827983 262864330.290202945471 1 60379.312899592 2024-03-10T07:30:34.524736+00:00 19994330.290287535638 27869999.999961435795 262864330.290245264769 1 60379.312911146 2024-03-10T07:30:35.523050+00:00 19994330.290144819766 27869999.999970939010 262864330.290112078190 1 60379.312922723 2024-03-10T07:30:36.523236+00:00 19994330.290376689285 27869999.999966617674 262864330.290339618921 1 60379.312934298 2024-03-10T07:30:37.523326+00:00 19994330.290387958288 27869999.999886941165 262864330.290271192789 1 60379.312946013 2024-03-10T07:30:38.535542+00:00 19994330.290420230478 27870000.000054586679 262864330.290471136570 1 60379.312957452 2024-03-10T07:30:39.523839+00:00 19994330.290247730911 27870000.000029340386 262864330.290273368359 1 60379.312969062 2024-03-10T07:30:40.526966+00:00 19994330.290106005967 27869999.999989312142 262864330.290091603994 1 60379.312980589 2024-03-10T07:30:41.522867+00:00 19994330.290211010724 27869999.999973755330 262864330.290181070566 1 60379.312992176 2024-03-10T07:30:42.523972+00:00 19994330.290185730904 27869999.999990798533 262864330.290172815323 1 60379.313003714 2024-03-10T07:30:43.520869+00:00 19994330.290051784366 27869999.999944798648 262864330.289992898703 1 60379.313015318 2024-03-10T07:30:44.523443+00:00 19994330.290332838893 27869999.999970778823 262864330.290299952030 1 60379.313026903 2024-03-10T07:30:45.524417+00:00 19994330.290205515921 27869999.999977309257 262864330.290179133415 1 60379.313038454 2024-03-10T07:30:46.522412+00:00 19994330.290160283446 27869999.999995708466 262864330.290152311325 1 60379.313050082 2024-03-10T07:30:47.527100+00:00 19994330.290248591453 27870000.000015612692 262864330.290260523558 1 60379.313061790 2024-03-10T07:30:48.538669+00:00 19994330.290383495390 27870000.000045433640 262864330.290425211191 1 60379.313073239 2024-03-10T07:30:49.527865+00:00 19994330.290117532015 27870000.000015951693 262864330.290129780769 1 60379.313084775 2024-03-10T07:30:50.524531+00:00 19994330.290300805122 27870000.000137578696 262864330.290434688330 1 60379.313096572 2024-03-10T07:30:51.543795+00:00 19994330.290136922151 27869999.999938752502 262864330.290071994066 1 60379.313108018 2024-03-10T07:30:52.532726+00:00 19994330.290396589786 27870000.000066712499 262864330.290459603071 1 60379.313119487 2024-03-10T07:30:53.523691+00:00 19994330.290055070072 27870000.000014316291 262864330.290065675974 1 60379.313131218 2024-03-10T07:30:54.537211+00:00 19994330.290135595948 27870000.000067230314 262864330.290199130774 1 60379.313142635 2024-03-10T07:30:55.523675+00:00 19994330.290249634534 27869999.999974407256 262864330.290220350027 1 60379.313154329 2024-03-10T07:30:56.534039+00:00 19994330.290104452521 27869999.999965552241 262864330.290066301823 1 60379.313165845 2024-03-10T07:30:57.529010+00:00 19994330.290168996900 27870000.000034213066 262864330.290199518204 1 60379.313177368 2024-03-10T07:30:58.524559+00:00 19994330.290380366147 27869999.999998345971 262864330.290374994278 1 60379.313188958 2024-03-10T07:30:59.525987+00:00 19994330.290086288005 27870000.000062696636 262864330.290145307779 1 60379.313200552 2024-03-10T07:31:00.527646+00:00 19994330.290271025151 27869999.999944664538 262864330.290211975574 1 60379.313212191 2024-03-10T07:31:01.533306+00:00 19994330.290378600359 27870000.000057544559 262864330.290432453156 1 60379.313223717 2024-03-10T07:31:02.529179+00:00 19994330.290035374463 27870000.000053528696 262864330.290085196495 1 60379.313235210 2024-03-10T07:31:03.522189+00:00 19994330.290376834571 27869999.999967202544 262864330.290340363979 1 60379.313246778 2024-03-10T07:31:04.521645+00:00 19994330.290338832885 27869999.999923389405 262864330.290258526802 1 60379.313258339 2024-03-10T07:31:05.520455+00:00 19994330.290252391249 27870000.000043790787 262864330.290292471647 1 60379.313269943 2024-03-10T07:31:06.523092+00:00 19994330.290270000696 27869999.999943524599 262864330.290209829807 1 60379.313281558 2024-03-10T07:31:07.526635+00:00 19994330.290280725807 27869999.999942347407 262864330.290219396353 1 60379.313293110 2024-03-10T07:31:08.524698+00:00 19994330.290053941309 27869999.999996487051 262864330.290046721697 1 60379.313304642 2024-03-10T07:31:09.521101+00:00 19994330.290463242680 27870000.000030972064 262864330.290490508080 1 60379.313316246 2024-03-10T07:31:10.523716+00:00 19994330.290309984237 27870000.000046372414 262864330.290352672338 1 60379.313327802 2024-03-10T07:31:11.522107+00:00 19994330.290137313306 27870000.000010922551 262864330.290144532919 1 60379.313339366 2024-03-10T07:31:12.521195+00:00 19994330.290081609040 27870000.000052072108 262864330.290129989386 1 60379.313350935 2024-03-10T07:31:13.520783+00:00 19994330.290417768061 27870000.000078417361 262864330.290492475033 1 60379.313362599 2024-03-10T07:31:14.528571+00:00 19994330.290296927094 27869999.999881468713 262864330.290174722672 1 60379.313374184 2024-03-10T07:31:15.529502+00:00 19994330.290162816644 27869999.999912664294 262864330.290071785450 1 60379.313385804 2024-03-10T07:31:16.533503+00:00 19994330.290063593537 27870000.000050377101 262864330.290110260248 1 60379.313397314 2024-03-10T07:31:17.527981+00:00 19994330.290134780109 27870000.000055331737 262864330.290186434984 1 60379.313408849 2024-03-10T07:31:18.524530+00:00 19994330.289999675006 27869999.999991655350 262864330.289987623692 1 60379.313420529 2024-03-10T07:31:19.533743+00:00 19994330.290289800614 27869999.999977573752 262864330.290263682604 1 60379.313432219 2024-03-10T07:31:20.543706+00:00 19994330.290110107511 27870000.000053737313 262864330.290160149336 1 60379.313443680 2024-03-10T07:31:21.533996+00:00 19994330.290145091712 27869999.999947611243 262864330.290089011192 1 60379.313455234 2024-03-10T07:31:22.532211+00:00 19994330.290329232812 27869999.999969068915 262864330.290294587612 1 60379.313466756 2024-03-10T07:31:23.527730+00:00 19994330.290387388319 27869999.999996237457 262864330.290379941463 1 60379.313478477 2024-03-10T07:31:24.540443+00:00 19994330.290185593069 27870000.000006340444 262864330.290188252926 1 60379.313490113 2024-03-10T07:31:25.545743+00:00 19994330.290279608220 27870000.000054158270 262864330.290330052376 1 60379.313501572 2024-03-10T07:31:26.535862+00:00 19994330.290171276778 27870000.000019699335 262864330.290187269449 1 60379.313513057 2024-03-10T07:31:27.528108+00:00 19994330.290302839130 27869999.999871507287 262864330.290170639753 1 60379.313524615 2024-03-10T07:31:28.526693+00:00 19994330.290093068033 27870000.000041525811 262864330.290130883455 1 60379.313536184 2024-03-10T07:31:29.526320+00:00 19994330.290181975812 27869999.999988552183 262864330.290166825056 1 60379.313547865 2024-03-10T07:31:30.535530+00:00 19994330.290119618177 27870000.000049907714 262864330.290165841579 1 60379.313559334 2024-03-10T07:31:31.526457+00:00 19994330.290371183306 27869999.999999281019 262864330.290366768837 1 60379.313570955 2024-03-10T07:31:32.530524+00:00 19994330.290192130953 27870000.000003978610 262864330.290192425251 1 60379.313582621 2024-03-10T07:31:33.538429+00:00 19994330.290139399469 27870000.000170536339 262864330.290306240320 1 60379.313593992 2024-03-10T07:31:34.520924+00:00 19994330.290154550225 27870000.000006310642 262864330.290157169104 1 60379.313605622 2024-03-10T07:31:35.525785+00:00 19994330.290504764766 27870000.000051293522 262864330.290552347898 1 60379.313617215 2024-03-10T07:31:36.527383+00:00 19994330.290209185332 27870000.000023592263 262864330.290229082108 1 60379.313628762 2024-03-10T07:31:37.525034+00:00 19994330.290171135217 27869999.999990958720 262864330.290158420801 1 60379.313640458 2024-03-10T07:31:38.535567+00:00 19994330.290005195886 27870000.000054579228 262864330.290056079626 1 60379.313651890 2024-03-10T07:31:39.523269+00:00 19994330.290287118405 27870000.000011764467 262864330.290295183659 1 60379.313663553 2024-03-10T07:31:40.531033+00:00 19994330.290365509689 27869999.999995719641 262864330.290357530117 1 60379.313675126 2024-03-10T07:31:41.530914+00:00 19994330.290288712829 27869999.999990720302 262864330.290275752544 1 60379.313686665 2024-03-10T07:31:42.527858+00:00 19994330.290503032506 27869999.999980311841 262864330.290479630232 1 60379.313698243 2024-03-10T07:31:43.528197+00:00 19994330.290032181889 27870000.000033885241 262864330.290062367916 1 60379.313709919 2024-03-10T07:31:44.537053+00:00 19994330.290255255997 27870000.000064991415 262864330.290316551924 1 60379.313721537 2024-03-10T07:31:45.540817+00:00 19994330.290071945637 27869999.999981172383 262864330.290049403906 1 60379.313733027 2024-03-10T07:31:46.533554+00:00 19994330.290457639843 27870000.000015281141 262864330.290469229221 1 60379.313744530 2024-03-10T07:31:47.527413+00:00 19994330.290284097195 27869999.999961867929 262864330.290242254734 1 60379.313756229 2024-03-10T07:31:48.538234+00:00 19994330.290276225656 27869999.999978978187 262864330.290251523256 1 60379.313767746 2024-03-10T07:31:49.533260+00:00 19994330.290164142847 27869999.999988742173 262864330.290149182081 1 60379.313779199 2024-03-10T07:31:50.522804+00:00 19994330.290130302310 27869999.999905180186 262864330.290031790733 1 60379.313790854 2024-03-10T07:31:51.529780+00:00 19994330.290344215930 27869999.999924380332 262864330.290264904499 1 60379.313802373 2024-03-10T07:31:52.525046+00:00 19994330.290528886020 27869999.999966427684 262864330.290491640568 1 60379.313813969 2024-03-10T07:31:53.526927+00:00 19994330.290180712938 27869999.999905578792 262864330.290082603693 1 60379.313825519 2024-03-10T07:31:54.524840+00:00 19994330.290192980319 27870000.000013776124 262864330.290203064680 1 60379.313837135 2024-03-10T07:31:55.528459+00:00 19994330.290200848132 27870000.000018652529 262864330.290215820074 1 60379.313848717 2024-03-10T07:31:56.529109+00:00 19994330.290281482041 27869999.999971531332 262864330.290249317884 1 60379.313860561 2024-03-10T07:31:57.552459+00:00 19994330.290220666677 27870000.000072218478 262864330.290289193392 1 60379.313871862 2024-03-10T07:31:58.528881+00:00 19994330.290334690362 27869999.999957833439 262864330.290288835764 1 60379.313883437 2024-03-10T07:31:59.528969+00:00 19994330.290171083063 27869999.999941997230 262864330.290109395981 1 60379.313895028 2024-03-10T07:32:00.530447+00:00 19994330.290465503931 27870000.000024728477 262864330.290486544371 1 60379.313906607 2024-03-10T07:32:01.530812+00:00 19994330.290178745985 27869999.999964535236 262864330.290139585733 1 60379.313918152 2024-03-10T07:32:02.528351+00:00 19994330.290476076305 27869999.999933149666 262864330.290405541658 1 60379.313929704 2024-03-10T07:32:03.526421+00:00 19994330.290067307651 27869999.999961014837 262864330.290024638176 1 60379.313941378 2024-03-10T07:32:04.535084+00:00 19994330.290331602097 27869999.999980516732 262864330.290308415890 1 60379.313952861 2024-03-10T07:32:05.527213+00:00 19994330.290116898715 27870000.000028368086 262864330.290141582489 1 60379.313964451 2024-03-10T07:32:06.528576+00:00 19994330.290121126920 27870000.000011958182 262864330.290129393339 1 60379.313976122 2024-03-10T07:32:07.536892+00:00 19994330.290272526443 27869999.999989550561 262864330.290258377790 1 60379.313987585 2024-03-10T07:32:08.527369+00:00 19994330.290430534631 27869999.999999787658 262864330.290426641703 1 60379.313999230 2024-03-10T07:32:09.533469+00:00 19994330.290169600397 27870000.000038314611 262864330.290204226971 1 60379.314010699 2024-03-10T07:32:10.524441+00:00 19994330.290233809501 27869999.999969158322 262864330.290199279785 1 60379.314022262 2024-03-10T07:32:11.523443+00:00 19994330.290300842375 27870000.000043477863 262864330.290340632200 1 60379.314033839 2024-03-10T07:32:12.523687+00:00 19994330.290103219450 27869999.999996278435 262864330.290095806122 1 60379.314045487 2024-03-10T07:32:13.530117+00:00 19994330.290399394929 27869999.999975983053 262864330.290371686220 1 60379.314057088 2024-03-10T07:32:14.532367+00:00 19994330.290197897702 27870000.000019382685 262864330.290213584900 1 60379.314068618 2024-03-10T07:32:15.528591+00:00 19994330.290019053966 27870000.000025063753 262864330.290040433407 1 60379.314080233 2024-03-10T07:32:16.532088+00:00 19994330.290294274688 27870000.000072117895 262864330.290362715721 1 60379.314091736 2024-03-10T07:32:17.525967+00:00 19994330.290171768516 27870000.000075496733 262864330.290243566036 1 60379.314103385 2024-03-10T07:32:18.532463+00:00 19994330.290237441659 27870000.000140804797 262864330.290374577045 1 60379.314114945 2024-03-10T07:32:19.531229+00:00 19994330.290247224271 27870000.000049125403 262864330.290292650461 1 60379.314126407 2024-03-10T07:32:20.521529+00:00 19994330.290144547820 27870000.000067185611 262864330.290208041668 1 60379.314138204 2024-03-10T07:32:21.540817+00:00 19994330.290040079504 27870000.000013750046 262864330.290050119162 1 60379.314149712 2024-03-10T07:32:22.535142+00:00 19994330.290223419666 27870000.000056281686 262864330.290275990963 1 60379.314161198 2024-03-10T07:32:23.527491+00:00 19994330.290012314916 27869999.999987710267 262864330.289996325970 1 60379.314172992 2024-03-10T07:32:24.546505+00:00 19994330.290308874100 27869999.999914690852 262864330.290219873190 1 60379.314184263 2024-03-10T07:32:25.520319+00:00 19994330.290279030800 27869999.999958157539 262864330.290233492851 1 60379.314195958 2024-03-10T07:32:26.530795+00:00 19994330.290075309575 27869999.999972414225 262864330.290044009686 1 60379.314207633 2024-03-10T07:32:27.539468+00:00 19994330.290309332311 27869999.999956194311 262864330.290261834860 1 60379.314219066 2024-03-10T07:32:28.527344+00:00 19994330.290090542287 27870000.000028796494 262864330.290115624666 1 60379.314230721 2024-03-10T07:32:29.534286+00:00 19994330.290246628225 27869999.999974586070 262864330.290217518806 1 60379.314242248 2024-03-10T07:32:30.530274+00:00 19994330.290360715240 27869999.999963171780 262864330.290320187807 1 60379.314253802 2024-03-10T07:32:31.528547+00:00 19994330.290261805058 27869999.999997083098 262864330.290255188942 1 60379.314265337 2024-03-10T07:32:32.525106+00:00 19994330.290410149843 27869999.999992996454 262864330.290399461985 1 60379.314277043 2024-03-10T07:32:33.536514+00:00 19994330.290112089366 27869999.999980241060 262864330.290088623762 1 60379.314288528 2024-03-10T07:32:34.528811+00:00 19994330.290447235107 27870000.000055477023 262864330.290499031544 1 60379.314300031 2024-03-10T07:32:35.522659+00:00 19994330.290229175240 27869999.999882955104 262864330.290108442307 1 60379.314311645 2024-03-10T07:32:36.526161+00:00 19994330.290379073471 27869999.999920349568 262864330.290295720100 1 60379.314323245 2024-03-10T07:32:37.528371+00:00 19994330.289950400591 27869999.999961499125 262864330.289908200502 1 60379.314334873 2024-03-10T07:32:38.533000+00:00 19994330.290273375809 27870000.000049784780 262864330.290319442749 1 60379.314346434 2024-03-10T07:32:39.531867+00:00 19994330.290111515671 27870000.000012196600 262864330.290120005608 1 60379.314358068 2024-03-10T07:32:40.537076+00:00 19994330.290167238563 27869999.999978870153 262864330.290142416954 1 60379.314369737 2024-03-10T07:32:41.545255+00:00 19994330.290284868330 27870000.000075846910 262864330.290357023478 1 60379.314381103 2024-03-10T07:32:42.527349+00:00 19994330.290300045162 27870000.000049497932 262864330.290345847607 1 60379.314392648 2024-03-10T07:32:43.524750+00:00 19994330.290256682783 27869999.999945450574 262864330.290198445320 1 60379.314404257 2024-03-10T07:32:44.527811+00:00 19994330.290148161352 27870000.000009518117 262864330.290153980255 1 60379.314415816 2024-03-10T07:32:45.526530+00:00 19994330.290099289268 27869999.999929208308 262864330.290024816990 1 60379.314427357 2024-03-10T07:32:46.523623+00:00 19994330.290418926626 27869999.999984078109 262864330.290399312973 1 60379.314438952 2024-03-10T07:32:47.525427+00:00 19994330.290231436491 27870000.000016298145 262864330.290244042873 1 60379.314450619 2024-03-10T07:32:48.533491+00:00 19994330.290226649493 27870000.000067837536 262864330.290290772915 1 60379.314462091 2024-03-10T07:32:49.524651+00:00 19994330.290299393237 27870000.000010646880 262864330.290306329727 1 60379.314473764 2024-03-10T07:32:50.533215+00:00 19994330.290279809386 27870000.000068228692 262864330.290344327688 1 60379.314485401 2024-03-10T07:32:51.538670+00:00 19994330.290152899921 27870000.000010009855 262864330.290159225464 1 60379.314496929 2024-03-10T07:32:52.534694+00:00 19994330.290351662785 27869999.999995041639 262864330.290343016386 1 60379.314508460 2024-03-10T07:32:53.530969+00:00 19994330.290152821690 27869999.999987982213 262864330.290137112141 1 60379.314519969 2024-03-10T07:32:54.525325+00:00 19994330.290338866413 27869999.999903604388 262864330.290238797665 1 60379.314531553 2024-03-10T07:32:55.526167+00:00 19994330.290157400072 27869999.999954625964 262864330.290108352900 1 60379.314543379 2024-03-10T07:32:56.547969+00:00 19994330.290231090039 27869999.999971766025 262864330.290199160576 1 60379.314554721 2024-03-10T07:32:57.527902+00:00 19994330.290398031473 27869999.999956972897 262864330.290351301432 1 60379.314566328 2024-03-10T07:32:58.530773+00:00 19994330.290275320411 27870000.000029899180 262864330.290301501751 1 60379.314577849 2024-03-10T07:32:59.526115+00:00 19994330.290278304368 27870000.000039719045 262864330.290314346552 1 60379.314589458 2024-03-10T07:33:00.529167+00:00 19994330.290243111551 27870000.000053923577 262864330.290293335915 1 60379.314601012 2024-03-10T07:33:01.527415+00:00 19994330.290091652423 27870000.000012535602 262864330.290100514889 1 60379.314612541 2024-03-10T07:33:02.523540+00:00 19994330.290553603321 27870000.000124055892 262864330.290673971176 1 60379.314624107 2024-03-10T07:33:03.522785+00:00 19994330.290062483400 27870000.000108305365 262864330.290167093277 1 60379.314635667 2024-03-10T07:33:04.521596+00:00 19994330.290146853775 27870000.000040896237 262864330.290184050798 1 60379.314647246 2024-03-10T07:33:05.522055+00:00 19994330.290205799043 27870000.000013060868 262864330.290215164423 1 60379.314658809 2024-03-10T07:33:06.521060+00:00 19994330.289997421205 27870000.000049456954 262864330.290043205023 1 60379.314670434 2024-03-10T07:33:07.525508+00:00 19994330.290056724101 27869999.999925792217 262864330.289978832006 1 60379.314681954 2024-03-10T07:33:08.520815+00:00 19994330.290255572647 27869999.999869581312 262864330.290121465921 1 60379.314693528 2024-03-10T07:33:09.520790+00:00 19994330.290588662028 27869999.999966125935 262864330.290551066399 1 60379.314705129 2024-03-10T07:33:10.523132+00:00 19994330.290038451552 27869999.999899312854 262864330.289934098721 1 60379.314716762 2024-03-10T07:33:11.528246+00:00 19994330.290281511843 27870000.000011008233 262864330.290288805962 1 60379.314728338 2024-03-10T07:33:12.528384+00:00 19994330.290249221027 27870000.000033929944 262864330.290279448032 1 60379.314739906 2024-03-10T07:33:13.527914+00:00 19994330.290138863027 27869999.999990280718 262864330.290125459433 1 60379.314751546 2024-03-10T07:33:14.533569+00:00 19994330.290164355189 27869999.999982908368 262864330.290143549442 1 60379.314763089 2024-03-10T07:33:15.530849+00:00 19994330.290277019143 27869999.999977018684 262864330.290250360966 1 60379.314774591 2024-03-10T07:33:16.524712+00:00 19994330.290093827993 27870000.000048387796 262864330.290138542652 1 60379.314786163 2024-03-10T07:33:17.524456+00:00 19994330.290421679616 27870000.000092472881 262864330.290510475636 1 60379.314797825 2024-03-10T07:33:18.532091+00:00 19994330.290163837373 27870000.000050649047 262864330.290210813284 1 60379.314809273 2024-03-10T07:33:19.521215+00:00 19994330.290116254240 27869999.999978873879 262864330.290091425180 1 60379.314820970 2024-03-10T07:33:20.531853+00:00 19994330.290045153350 27869999.999951720238 262864330.289993166924 1 60379.314832484 2024-03-10T07:33:21.526629+00:00 19994330.290222335607 27869999.999992631376 262864330.290211290121 1 60379.314844094 2024-03-10T07:33:22.529714+00:00 19994330.290119856596 27870000.000061161816 262864330.290177315474 1 60379.314855651 2024-03-10T07:33:23.528202+00:00 19994330.290294665843 27870000.000061232597 262864330.290352225304 1 60379.314867221 2024-03-10T07:33:24.527910+00:00 19994330.290312267840 27869999.999952785671 262864330.290261358023 1 60379.314878886 2024-03-10T07:33:25.535742+00:00 19994330.290437560529 27870000.000035841018 262864330.290469706059 1 60379.314890368 2024-03-10T07:33:26.527814+00:00 19994330.289933700114 27870000.000059440732 262864330.289989441633 1 60379.314901900 2024-03-10T07:33:27.524196+00:00 19994330.290377322584 27869999.999836388975 262864330.290210008621 1 60379.314913688 2024-03-10T07:33:28.542645+00:00 19994330.290137134492 27870000.000058352947 262864330.290191799402 1 60379.314925151 2024-03-10T07:33:29.533018+00:00 19994330.290351580828 27869999.999951098114 262864330.290298968554 1 60379.314936724 2024-03-10T07:33:30.532895+00:00 19994330.290172308683 27870000.000061977655 262864330.290230602026 1 60379.314948238 2024-03-10T07:33:31.527817+00:00 19994330.290365681052 27870000.000073011965 262864330.290435016155 1 60379.314959823 2024-03-10T07:33:32.528734+00:00 19994330.290107239038 27870000.000028472394 262864330.290132015944 1 60379.314971322 2024-03-10T07:33:33.522221+00:00 19994330.290470596403 27869999.999982245266 262864330.290449142456 1 60379.314982945 2024-03-10T07:33:34.526472+00:00 19994330.290174402297 27869999.999903921038 262864330.290074616671 1 60379.314994528 2024-03-10T07:33:35.527202+00:00 19994330.290359362960 27870000.000001363456 262864330.290357053280 1 60379.315006075 2024-03-10T07:33:36.524942+00:00 19994330.290125217289 27869999.999974284321 262864330.290095806122 1 60379.315017731 2024-03-10T07:33:37.532006+00:00 19994330.290094483644 27869999.999949667603 262864330.290040463209 1 60379.315029320 2024-03-10T07:33:38.533298+00:00 19994330.290405508131 27870000.000074286014 262864330.290476113558 1 60379.315040865 2024-03-10T07:33:39.530730+00:00 19994330.290247797966 27869999.999993115664 262864330.290237218142 1 60379.315052438 2024-03-10T07:33:40.530641+00:00 19994330.290096182376 27869999.999946948141 262864330.290039449930 1 60379.315063931 2024-03-10T07:33:41.523622+00:00 19994330.290392450988 27869999.999968301505 262864330.290357053280 1 60379.315075554 2024-03-10T07:33:42.527890+00:00 19994330.289919950068 27870000.000030901283 262864330.289947152138 1 60379.315087157 2024-03-10T07:33:43.530339+00:00 19994330.290105998516 27870000.000049084425 262864330.290151387453 1 60379.315098700 2024-03-10T07:33:44.527686+00:00 19994330.290379967541 27870000.000002615154 262864330.290378898382 1 60379.315110292 2024-03-10T07:33:45.529277+00:00 19994330.290064312518 27869999.999939698726 262864330.290000319481 1 60379.315121830 2024-03-10T07:33:46.526133+00:00 19994330.290132056922 27870000.000031176955 262864330.290159523487 1 60379.315133627 2024-03-10T07:33:47.545353+00:00 19994330.290003307164 27869999.999969255179 262864330.289968848228 1 60379.315144941 2024-03-10T07:33:48.522932+00:00 19994330.290264129639 27870000.000021647662 262864330.290282070637 1 60379.315156659 2024-03-10T07:33:49.535359+00:00 19994330.289995901287 27869999.999965839088 262864330.289958059788 1 60379.315168290 2024-03-10T07:33:50.540282+00:00 19994330.290066055954 27870000.000145666301 262864330.290208041668 1 60379.315179727 2024-03-10T07:33:51.528399+00:00 19994330.290323890746 27869999.999988276511 262864330.290308475494 1 60379.315191242 2024-03-10T07:33:52.523323+00:00 19994330.290237661451 27869999.999981191009 262864330.290215164423 1 60379.315202951 2024-03-10T07:33:53.535010+00:00 19994330.290183413774 27870000.000035502017 262864330.290215224028 1 60379.315214452 2024-03-10T07:33:54.528675+00:00 19994330.290477316827 27870000.000047281384 262864330.290520876646 1 60379.315226088 2024-03-10T07:33:55.534023+00:00 19994330.290313649923 27870000.000082477927 262864330.290392458439 1 60379.315237532 2024-03-10T07:33:56.522743+00:00 19994330.290078144521 27870000.000011850148 262864330.290086299181 1 60379.315249348 2024-03-10T07:33:57.543660+00:00 19994330.290236447006 27870000.000064469874 262864330.290297210217 1 60379.315260844 2024-03-10T07:33:58.536934+00:00 19994330.290326204151 27870000.000001378357 262864330.290323883295 1 60379.315272361 2024-03-10T07:33:59.532012+00:00 19994330.290098078549 27869999.999960813671 262864330.290055185556 1 60379.315283895 2024-03-10T07:34:00.528547+00:00 19994330.290323168039 27869999.999997593462 262864330.290317058563 1 60379.315295530 2024-03-10T07:34:01.533823+00:00 19994330.290190301836 27869999.999901857227 262864330.290088474751 1 60379.315306987 2024-03-10T07:34:02.523661+00:00 19994330.290192209184 27869999.999971512705 262864330.290160030127 1 60379.315318624 2024-03-10T07:34:03.529064+00:00 19994330.290188089013 27870000.000021807849 262864330.290206193924 1 60379.315330165 2024-03-10T07:34:04.526290+00:00 19994330.290011446923 27869999.999998364598 262864330.290006101131 1 60379.315341718 2024-03-10T07:34:05.524503+00:00 19994330.290100425482 27869999.999915603548 262864330.290012329817 1 60379.315353364 2024-03-10T07:34:06.530653+00:00 19994330.290309917182 27870000.000006377697 262864330.290312588215 1 60379.315364908 2024-03-10T07:34:07.528051+00:00 19994330.290317673236 27869999.999954961240 262864330.290268957615 1 60379.315376436 2024-03-10T07:34:08.524111+00:00 19994330.290335938334 27870000.000002145767 262864330.290334403515 1 60379.315388027 2024-03-10T07:34:09.525511+00:00 19994330.290131069720 27870000.000082753599 262864330.290210127831 1 60379.315399544 2024-03-10T07:34:10.520644+00:00 19994330.290419984609 27869999.999877389520 262864330.290293693542 1 60379.315411164 2024-03-10T07:34:11.524628+00:00 19994330.290214326233 27869999.999973937869 262864330.290184587240 1 60379.315422809 2024-03-10T07:34:12.530654+00:00 19994330.290356788784 27869999.999930188060 262864330.290283292532 1 60379.315434290 2024-03-10T07:34:13.522639+00:00 19994330.290188912302 27869999.999971721321 262864330.290156930685 1 60379.315445856 2024-03-10T07:34:14.521996+00:00 19994330.290335312486 27870000.000020004809 262864330.290351629257 1 60379.315457441 2024-03-10T07:34:15.522891+00:00 19994330.290205094963 27869999.999991543591 262864330.290192931890 1 60379.315469028 2024-03-10T07:34:16.524018+00:00 19994330.290170118213 27870000.000004757196 262864330.290171205997 1 60379.315480563 2024-03-10T07:34:17.520620+00:00 19994330.290226630867 27870000.000099122524 262864330.290322065353 1 60379.315492139 2024-03-10T07:34:18.520834+00:00 19994330.290022511035 27870000.000028803945 262864330.290047615767 1 60379.315503746 2024-03-10T07:34:19.523688+00:00 19994330.290360677987 27870000.000081788749 262864330.290438771248 1 60379.315515481 2024-03-10T07:34:20.537575+00:00 19994330.290308024734 27870000.000073108822 262864330.290377438068 1 60379.315526882 2024-03-10T07:34:21.522594+00:00 19994330.290056385100 27869999.999984674156 262864330.290037363768 1 60379.315538433 2024-03-10T07:34:22.520669+00:00 19994330.290562629700 27870000.000006157905 262864330.290565103292 1 60379.315549989 2024-03-10T07:34:23.519019+00:00 19994330.290059108287 27869999.999981857836 262864330.290037274361 1 60379.315561582 2024-03-10T07:34:24.520713+00:00 19994330.290194697678 27869999.999944619834 262864330.290135622025 1 60379.315573189 2024-03-10T07:34:25.523579+00:00 19994330.289997920394 27869999.999875757843 262864330.289869964123 1 60379.315584750 2024-03-10T07:34:26.522385+00:00 19994330.290236633271 27869999.999950967729 262864330.290183901787 1 60379.315596317 2024-03-10T07:34:27.521816+00:00 19994330.290347725153 27870000.000075135380 262864330.290419161320 1 60379.315607929 2024-03-10T07:34:28.525022+00:00 19994330.289942432195 27870000.000016953796 262864330.289955705404 1 60379.315619457 2024-03-10T07:34:29.521048+00:00 19994330.290320578963 27870000.000097341835 262864330.290414214134 1 60379.315631038 2024-03-10T07:34:30.521697+00:00 19994330.290221106261 27869999.999982137233 262864330.290199548006 1 60379.315642621 2024-03-10T07:34:31.522471+00:00 19994330.290214754641 27869999.999957740307 262864330.290168792009 1 60379.315654228 2024-03-10T07:34:32.525308+00:00 19994330.290527164936 27870000.000027894974 262864330.290551364422 1 60379.315665759 2024-03-10T07:34:33.521577+00:00 19994330.290173310786 27869999.999960932881 262864330.290130555630 1 60379.315677395 2024-03-10T07:34:34.526935+00:00 19994330.290212836117 27870000.000004164875 262864330.290213316679 1 60379.315688983 2024-03-10T07:34:35.528105+00:00 19994330.290263004601 27869999.999985557050 262864330.290244847536 1 60379.315700462 2024-03-10T07:34:36.519913+00:00 19994330.290259022266 27869999.999955803156 262864330.290211141109 1 60379.315712033 2024-03-10T07:34:37.519678+00:00 19994330.290174603462 27870000.000029575080 262864330.290200471878 1 60379.315723625 2024-03-10T07:34:38.521152+00:00 19994330.290298514068 27870000.000014282763 262864330.290309101343 1 60379.315735190 2024-03-10T07:34:39.520445+00:00 19994330.290073443204 27869999.999966654927 262864330.290036410093 1 60379.315746787 2024-03-10T07:34:40.522351+00:00 19994330.290381688625 27870000.000012192875 262864330.290390193462 1 60379.315758333 2024-03-10T07:34:41.519976+00:00 19994330.290103085339 27870000.000070702285 262864330.290170073509 1 60379.315769898 2024-03-10T07:34:42.519217+00:00 19994330.290082074702 27869999.999989893287 262864330.290068268776 1 60379.315781488 2024-03-10T07:34:43.520518+00:00 19994330.290281102061 27870000.000039804727 262864330.290317237377 1 60379.315793065 2024-03-10T07:34:44.520839+00:00 19994330.290394376963 27869999.999953348190 262864330.290344029665 1 60379.315804657 2024-03-10T07:34:45.522359+00:00 19994330.290231265128 27870000.000017918646 262864330.290245473385 1 60379.315816304 2024-03-10T07:34:46.528687+00:00 19994330.290276855230 27869999.999950300902 262864330.290223449469 1 60379.315827873 2024-03-10T07:34:47.528174+00:00 19994330.289952743798 27869999.999998986721 262864330.289948046207 1 60379.315839508 2024-03-10T07:34:48.533462+00:00 19994330.290263477713 27870000.000008035451 262864330.290267825127 1 60379.315850991 2024-03-10T07:34:49.525662+00:00 19994330.290150627494 27870000.000031992793 262864330.290178954601 1 60379.315862683 2024-03-10T07:34:50.535821+00:00 19994330.290141973644 27870000.000096034259 262864330.290234297514 1 60379.315874125 2024-03-10T07:34:51.524383+00:00 19994330.290424231440 27869999.999940633774 262864330.290361166000 1 60379.315885692 2024-03-10T07:34:52.523813+00:00 19994330.290156498551 27869999.999975681305 262864330.290128469467 1 60379.315897267 2024-03-10T07:34:53.523868+00:00 19994330.290333934128 27869999.999930102378 262864330.290260344744 1 60379.315908900 2024-03-10T07:34:54.528966+00:00 19994330.290456503630 27869999.999928787351 262864330.290381580591 1 60379.315920506 2024-03-10T07:34:55.531725+00:00 19994330.290152177215 27870000.000021658838 262864330.290170133114 1 60379.315932209 2024-03-10T07:34:56.542845+00:00 19994330.289960570633 27869999.999960605055 262864330.289917469025 1 60379.315943665 2024-03-10T07:34:57.532662+00:00 19994330.290319796652 27869999.999993097037 262864330.290309190750 1 60379.315955197 2024-03-10T07:34:58.528972+00:00 19994330.290375974029 27869999.999972622842 262864330.290344893932 1 60379.315966881 2024-03-10T07:34:59.538531+00:00 19994330.290291942656 27870000.000044494867 262864330.290332734585 1 60379.315978378 2024-03-10T07:35:00.531853+00:00 19994330.290177613497 27870000.000020612031 262864330.290194541216 1 60379.315989955 2024-03-10T07:35:01.532116+00:00 19994330.290297128260 27869999.999959871173 262864330.290253311396 1 60379.316001490 2024-03-10T07:35:02.528760+00:00 19994330.290288865566 27870000.000032089651 262864330.290317267179 1 60379.316013098 2024-03-10T07:35:03.531624+00:00 19994330.290373276919 27870000.000016342849 262864330.290385901928 1 60379.316024603 2024-03-10T07:35:04.525742+00:00 19994330.290070936084 27869999.999946281314 262864330.290013551712 1 60379.316036207 2024-03-10T07:35:05.528262+00:00 19994330.290418334305 27870000.000027421862 262864330.290442049503 1 60379.316047702 2024-03-10T07:35:06.521468+00:00 19994330.290251161903 27869999.999948181212 262864330.290195643902 1 60379.316059262 2024-03-10T07:35:07.520230+00:00 19994330.290340866894 27870000.000009350479 262864330.290346533060 1 60379.316070884 2024-03-10T07:35:08.524364+00:00 19994330.290458906442 27870000.000001035631 262864330.290456265211 1 60379.316082459 2024-03-10T07:35:09.524478+00:00 19994330.290314868093 27869999.999984260648 262864330.290295422077 1 60379.316093991 2024-03-10T07:35:10.520805+00:00 19994330.290231291205 27869999.999984767288 262864330.290212363005 1 60379.316105595 2024-03-10T07:35:11.523416+00:00 19994330.290424041450 27870000.000023689121 262864330.290444046259 1 60379.316117164 2024-03-10T07:35:12.522985+00:00 19994330.290068171918 27870000.000090826303 262864330.290155321360 1 60379.316128765 2024-03-10T07:35:13.525263+00:00 19994330.290599804372 27870000.000009834766 262864330.290605932474 1 60379.316140295 2024-03-10T07:35:14.521463+00:00 19994330.289952315390 27870000.000001981854 262864330.289950579405 1 60379.316151931 2024-03-10T07:35:15.526841+00:00 19994330.290311027318 27870000.000158887357 262864330.290466219187 1 60379.316163477 2024-03-10T07:35:16.524426+00:00 19994330.290283709764 27869999.999942298979 262864330.290222316980 1 60379.316175025 2024-03-10T07:35:17.522185+00:00 19994330.289942812175 27869999.999969642609 262864330.289908736944 1 60379.316186661 2024-03-10T07:35:18.527545+00:00 19994330.290435019881 27870000.000002391636 262864330.290433704853 1 60379.316198157 2024-03-10T07:35:19.520755+00:00 19994330.290243078023 27869999.999983001500 262864330.290222406387 1 60379.316209790 2024-03-10T07:35:20.525862+00:00 19994330.290240153670 27870000.000020779669 262864330.290257215500 1 60379.316221331 2024-03-10T07:35:21.522966+00:00 19994330.290227118880 27869999.999973073602 262864330.290196478367 1 60379.316232878 2024-03-10T07:35:22.520658+00:00 19994330.290427234024 27869999.999990954995 262864330.290414482355 1 60379.316244485 2024-03-10T07:35:23.523505+00:00 19994330.290207643062 27870000.000019889325 262864330.290223836899 1 60379.316256022 2024-03-10T07:35:24.520265+00:00 19994330.290233694017 27870000.000004399568 262864330.290234416723 1 60379.316267634 2024-03-10T07:35:25.523552+00:00 19994330.290251303464 27869999.999986752868 262864330.290234386921 1 60379.316279186 2024-03-10T07:35:26.521648+00:00 19994330.290235061198 27869999.999996334314 262864330.290227711201 1 60379.316290743 2024-03-10T07:35:27.520214+00:00 19994330.290273085237 27869999.999944407493 262864330.290213823318 1 60379.316302391 2024-03-10T07:35:28.526588+00:00 19994330.290417425334 27869999.999973200262 262864330.290386945009 1 60379.316313908 2024-03-10T07:35:29.521613+00:00 19994330.290086854249 27870000.000023022294 262864330.290106177330 1 60379.316325478 2024-03-10T07:35:30.521316+00:00 19994330.290328759700 27870000.000083390623 262864330.290408462286 1 60379.316337069 2024-03-10T07:35:31.522777+00:00 19994330.290258679539 27869999.999899953604 262864330.290154933929 1 60379.316348604 2024-03-10T07:35:32.519365+00:00 19994330.290228646249 27870000.000113617629 262864330.290338546038 1 60379.316360188 2024-03-10T07:35:33.520215+00:00 19994330.290011856705 27870000.000005252659 262864330.290013402700 1 60379.316371763 2024-03-10T07:35:34.520310+00:00 19994330.290372576565 27870000.000060122460 262864330.290428996086 1 60379.316383339 2024-03-10T07:35:35.520505+00:00 19994330.290227193385 27870000.000018209219 262864330.290241718292 1 60379.316394927 2024-03-10T07:35:36.521720+00:00 19994330.290236283094 27869999.999971617013 262864330.290204226971 1 60379.316406497 2024-03-10T07:35:37.521373+00:00 19994330.290319688618 27870000.000033523887 262864330.290349513292 1 60379.316418061 2024-03-10T07:35:38.520458+00:00 19994330.290114689618 27869999.999946158379 262864330.290057152510 1 60379.316429658 2024-03-10T07:35:39.522418+00:00 19994330.290322858840 27869999.999881289899 262864330.290200471878 1 60379.316441211 2024-03-10T07:35:40.520637+00:00 19994330.290375251323 27869999.999897215515 262864330.290268778801 1 60379.316452853 2024-03-10T07:35:41.526492+00:00 19994330.290259547532 27870000.000011779368 262864330.290267616510 1 60379.316464437 2024-03-10T07:35:42.527384+00:00 19994330.290201161057 27870000.000005096197 262864330.290202558041 1 60379.316475927 2024-03-10T07:35:43.520063+00:00 19994330.290276262909 27870000.000025980175 262864330.290298551321 1 60379.316487700 2024-03-10T07:35:44.537287+00:00 19994330.290320865810 27869999.999977599829 262864330.290294766426 1 60379.316499215 2024-03-10T07:35:45.532169+00:00 19994330.290270116180 27870000.000181235373 262864330.290447652340 1 60379.316510653 2024-03-10T07:35:46.520445+00:00 19994330.290164660662 27869999.999995239079 262864330.290156185627 1 60379.316522332 2024-03-10T07:35:47.529475+00:00 19994330.290340460837 27869999.999990824610 262864330.290327578783 1 60379.316533916 2024-03-10T07:35:48.530338+00:00 19994330.290350235999 27870000.000005867332 262864330.290352404118 1 60379.316545532 2024-03-10T07:35:49.533983+00:00 19994330.290458016098 27869999.999979790300 262864330.290434122086 1 60379.316557041 2024-03-10T07:35:50.528387+00:00 19994330.290278937668 27870000.000001925975 262864330.290277183056 1 60379.316568549 2024-03-10T07:35:51.522612+00:00 19994330.290151856840 27870000.000008627772 262864330.290156811476 1 60379.316580113 2024-03-10T07:35:52.521746+00:00 19994330.290413841605 27869999.999943446368 262864330.290353596210 1 60379.316591753 2024-03-10T07:35:53.527417+00:00 19994330.290310688317 27869999.999911479652 262864330.290218472481 1 60379.316603413 2024-03-10T07:35:54.534852+00:00 19994330.290168028325 27870000.000014644116 262864330.290178954601 1 60379.316614951 2024-03-10T07:35:55.531723+00:00 19994330.290334492922 27869999.999935209751 262864330.290266007185 1 60379.316626541 2024-03-10T07:35:56.533115+00:00 19994330.290466539562 27870000.000069051981 262864330.290531903505 1 60379.316638136 2024-03-10T07:35:57.534989+00:00 19994330.290130414069 27870000.000042296946 262864330.290169000626 1 60379.316649854 2024-03-10T07:35:58.547400+00:00 19994330.290310934186 27870000.000045720488 262864330.290352940559 1 60379.316661200 2024-03-10T07:35:59.527730+00:00 19994330.290187455714 27870000.000005882233 262864330.290189623833 1 60379.316672748 2024-03-10T07:36:00.525415+00:00 19994330.290203303099 27869999.999887678772 262864330.290087282658 1 60379.316684327 2024-03-10T07:36:01.525869+00:00 19994330.290031146258 27869999.999891020358 262864330.289918452501 1 60379.316695917 2024-03-10T07:36:02.527225+00:00 19994330.290150981396 27869999.999968629330 262864330.290115892887 1 60379.316707490 2024-03-10T07:36:03.527156+00:00 19994330.290386419743 27869999.999999508262 262864330.290382236242 1 60379.316719056 2024-03-10T07:36:04.526440+00:00 19994330.290369771421 27870000.000038720667 262864330.290404796600 1 60379.316730623 2024-03-10T07:36:05.525815+00:00 19994330.290221344680 27870000.000011760741 262864330.290229409933 1 60379.316742226 2024-03-10T07:36:06.528337+00:00 19994330.289871077985 27869999.999985247850 262864330.289852619171 1 60379.316753818 2024-03-10T07:36:07.529878+00:00 19994330.290132589638 27870000.000127717853 262864330.290256619453 1 60379.316765423 2024-03-10T07:36:08.532584+00:00 19994330.290415212512 27870000.000077974051 262864330.290489494801 1 60379.316776858 2024-03-10T07:36:09.520547+00:00 19994330.290123201907 27870000.000076819211 262864330.290196329355 1 60379.316788534 2024-03-10T07:36:10.529344+00:00 19994330.290147840977 27870000.000026050955 262864330.290170192719 1 60379.316800072 2024-03-10T07:36:11.526239+00:00 19994330.290283739567 27870000.000013802201 262864330.290293842554 1 60379.316811662 2024-03-10T07:36:12.527597+00:00 19994330.289977170527 27870000.000021867454 262864330.289995342493 1 60379.316823225 2024-03-10T07:36:13.526666+00:00 19994330.290100626647 27869999.999947350472 262864330.290044277906 1 60379.316834848 2024-03-10T07:36:14.530871+00:00 19994330.290239941329 27869999.999914605170 262864330.290150851011 1 60379.316846316 2024-03-10T07:36:15.521732+00:00 19994330.290418334305 27870000.000012014061 262864330.290426641703 1 60379.316857879 2024-03-10T07:36:16.520718+00:00 19994330.290143195540 27870000.000057164580 262864330.290196657181 1 60379.316869503 2024-03-10T07:36:17.525069+00:00 19994330.290478032082 27870000.000067938119 262864330.290542274714 1 60379.316881069 2024-03-10T07:36:18.524327+00:00 19994330.290395669639 27870000.000001925975 262864330.290393918753 1 60379.316892634 2024-03-10T07:36:19.523591+00:00 19994330.290201701224 27869999.999998524785 262864330.290196508169 1 60379.316904193 2024-03-10T07:36:20.522255+00:00 19994330.290249340236 27870000.000015739352 262864330.290261387825 1 60379.316915765 2024-03-10T07:36:21.522106+00:00 19994330.290113035589 27870000.000018652529 262864330.290127992630 1 60379.316927365 2024-03-10T07:36:22.524336+00:00 19994330.290191493928 27869999.999980293214 262864330.290168106556 1 60379.316939111 2024-03-10T07:36:23.539157+00:00 19994330.290241315961 27869999.999953258783 262864330.290190875530 1 60379.316950548 2024-03-10T07:36:24.527339+00:00 19994330.290278833359 27869999.999972470105 262864330.290247589350 1 60379.316962067 2024-03-10T07:36:25.522615+00:00 19994330.290392145514 27869999.999934632331 262864330.290323078632 1 60379.316973696 2024-03-10T07:36:26.527303+00:00 19994330.290086895227 27869999.999906528741 262864330.289989739656 1 60379.316985216 2024-03-10T07:36:27.522662+00:00 19994330.290037371218 27869999.999948475510 262864330.289982140064 1 60379.316996759 2024-03-10T07:36:28.519980+00:00 19994330.290151730180 27869999.999950762838 262864330.290098786354 1 60379.317008337 2024-03-10T07:36:29.520339+00:00 19994330.290257420391 27870000.000080060214 262864330.290333777666 1 60379.317019945 2024-03-10T07:36:30.523299+00:00 19994330.290494006127 27869999.999902479351 262864330.290392786264 1 60379.317031478 2024-03-10T07:36:31.519682+00:00 19994330.290201056749 27870000.000047430396 262864330.290244817734 1 60379.317043090 2024-03-10T07:36:32.522970+00:00 19994330.290189217776 27869999.999892607331 262864330.290078103542 1 60379.317054657 2024-03-10T07:36:33.522356+00:00 19994330.290189452469 27869999.999954331666 262864330.290140092373 1 60379.317066237 2024-03-10T07:36:34.522899+00:00 19994330.290287185460 27869999.999951038510 262864330.290234535933 1 60379.317077782 2024-03-10T07:36:35.520332+00:00 19994330.290168520063 27870000.000031396747 262864330.290196239948 1 60379.317089356 2024-03-10T07:36:36.520303+00:00 19994330.290203079581 27869999.999967366457 262864330.290166735649 1 60379.317100995 2024-03-10T07:36:37.526012+00:00 19994330.290243078023 27870000.000047966838 262864330.290287375450 1 60379.317112504 2024-03-10T07:36:38.520333+00:00 19994330.290334839374 27869999.999938741326 262864330.290269881487 1 60379.317124149 2024-03-10T07:36:39.526442+00:00 19994330.290098138154 27870000.000087376684 262864330.290181815624 1 60379.317135677 2024-03-10T07:36:40.522492+00:00 19994330.289948243648 27869999.999964226037 262864330.289908796549 1 60379.317147279 2024-03-10T07:36:41.524928+00:00 19994330.290386971086 27870000.000051051378 262864330.290434330702 1 60379.317158897 2024-03-10T07:36:42.528716+00:00 19994330.290235448629 27870000.000013083220 262864330.290244847536 1 60379.317170426 2024-03-10T07:36:43.524842+00:00 19994330.290234304965 27869999.999939184636 262864330.290169775486 1 60379.317182002 2024-03-10T07:36:44.524981+00:00 19994330.290251594037 27869999.999981384724 262864330.290229260921 1 60379.317193585 2024-03-10T07:36:45.525803+00:00 19994330.290375370532 27870000.000031489879 262864330.290403187275 1 60379.317205102 2024-03-10T07:36:46.520820+00:00 19994330.289962224662 27870000.000066235662 262864330.290024757385 1 60379.317216703 2024-03-10T07:36:47.523111+00:00 19994330.290134839714 27870000.000089071691 262864330.290220230818 1 60379.317228259 2024-03-10T07:36:48.521591+00:00 19994330.290434639901 27869999.999980844557 262864330.290411770344 1 60379.317239886 2024-03-10T07:36:49.526133+00:00 19994330.290340200067 27870000.000047944486 262864330.290384471416 1 60379.317251557 2024-03-10T07:36:50.534579+00:00 19994330.290162999183 27870000.000085029751 262864330.290244340897 1 60379.317263257 2024-03-10T07:36:51.545404+00:00 19994330.290257230401 27870000.000035818666 262864330.290289342403 1 60379.317274642 2024-03-10T07:36:52.529077+00:00 19994330.290353804827 27870000.000046990812 262864330.290397107601 1 60379.317286164 2024-03-10T07:36:53.524552+00:00 19994330.290034033358 27869999.999923676252 262864330.289954006672 1 60379.317297740 2024-03-10T07:36:54.524707+00:00 19994330.290276471525 27869999.999939933419 262864330.290212690830 1 60379.317309407 2024-03-10T07:36:55.532779+00:00 19994330.290343612432 27870000.000001903623 262864330.290341824293 1 60379.317320866 2024-03-10T07:36:56.522806+00:00 19994330.290134977549 27870000.000004656613 262864330.290135920048 1 60379.317332543 2024-03-10T07:36:57.531661+00:00 19994330.290274623781 27869999.999878201634 262864330.290149122477 1 60379.317344132 2024-03-10T07:36:58.533021+00:00 19994330.290271725506 27870000.000030189753 262864330.290298223495 1 60379.317355719 2024-03-10T07:36:59.534132+00:00 19994330.290209151804 27870000.000011790544 262864330.290217250586 1 60379.317367216 2024-03-10T07:37:00.527480+00:00 19994330.290064089000 27870000.000016599894 262864330.290077000856 1 60379.317378781 2024-03-10T07:37:01.526686+00:00 19994330.290272060782 27870000.000004898757 262864330.290273249149 1 60379.317390306 2024-03-10T07:37:02.522454+00:00 19994330.290194068104 27870000.000026267022 262864330.290216624737 1 60379.317401905 2024-03-10T07:37:03.524555+00:00 19994330.290349390358 27869999.999917358160 262864330.290263056755 1 60379.317413417 2024-03-10T07:37:04.519215+00:00 19994330.290176581591 27869999.999999988824 262864330.290172874928 1 60379.317425002 2024-03-10T07:37:05.520196+00:00 19994330.290054451674 27869999.999963846058 262864330.290014594793 1 60379.317436632 2024-03-10T07:37:06.524971+00:00 19994330.290267787874 27869999.999932464212 262864330.290196567774 1 60379.317448156 2024-03-10T07:37:07.520729+00:00 19994330.290313962847 27870000.000024992973 262864330.290335267782 1 60379.317459743 2024-03-10T07:37:08.521743+00:00 19994330.290217053145 27869999.999925803393 262864330.290139138699 1 60379.317471320 2024-03-10T07:37:09.522059+00:00 19994330.290275432169 27869999.999979320914 262864330.290251046419 1 60379.317482897 2024-03-10T07:37:10.522258+00:00 19994330.290072306991 27870000.000000793487 262864330.290069401264 1 60379.317494513 2024-03-10T07:37:11.525917+00:00 19994330.290171425790 27870000.000038325787 262864330.290206044912 1 60379.317506020 2024-03-10T07:37:12.520136+00:00 19994330.290196254849 27870000.000029973686 262864330.290222525597 1 60379.317517629 2024-03-10T07:37:13.523167+00:00 19994330.290155481547 27869999.999991472811 262864330.290143251419 1 60379.317529282 2024-03-10T07:37:14.529945+00:00 19994330.290308453143 27869999.999999988824 262864330.290304750204 1 60379.317540880 2024-03-10T07:37:15.532014+00:00 19994330.290227945894 27869999.999978579581 262864330.290202826262 1 60379.317552372 2024-03-10T07:37:16.524950+00:00 19994330.290241952986 27869999.999968267977 262864330.290206521749 1 60379.317563969 2024-03-10T07:37:17.526913+00:00 19994330.290103606880 27870000.000045068562 262864330.290144979954 1 60379.317575637 2024-03-10T07:37:18.535012+00:00 19994330.290144659579 27869999.999990981072 262864330.290131926537 1 60379.317587084 2024-03-10T07:37:19.524020+00:00 19994330.290387250483 27869999.999922651798 262864330.290306210518 1 60379.317598770 2024-03-10T07:37:20.533745+00:00 19994330.290189694613 27870000.000062111765 262864330.290248095989 1 60379.317610297 2024-03-10T07:37:21.529663+00:00 19994330.290244143456 27870000.000033456832 262864330.290273904800 1 60379.317621910 2024-03-10T07:37:22.533073+00:00 19994330.290091801435 27870000.000013995916 262864330.290102124214 1 60379.317633367 2024-03-10T07:37:23.522885+00:00 19994330.290320876986 27869999.999930642545 262864330.290247827768 1 60379.317644999 2024-03-10T07:37:24.527899+00:00 19994330.290116719902 27870000.000015486032 262864330.290128529072 1 60379.317656531 2024-03-10T07:37:25.524291+00:00 19994330.290145847946 27869999.999978706241 262864330.290120869875 1 60379.317668253 2024-03-10T07:37:26.537028+00:00 19994330.290319181979 27870000.000055156648 262864330.290370643139 1 60379.317679764 2024-03-10T07:37:27.531572+00:00 19994330.290239300579 27870000.000000819564 262864330.290236443281 1 60379.317691398 2024-03-10T07:37:28.536769+00:00 19994330.290200214833 27869999.999995917082 262864330.290192425251 1 60379.317702888 2024-03-10T07:37:29.529467+00:00 19994330.290336959064 27869999.999993573874 262864330.290326833725 1 60379.317714451 2024-03-10T07:37:30.528565+00:00 19994330.290325824171 27869999.999968674034 262864330.290290802717 1 60379.317726243 2024-03-10T07:37:31.547418+00:00 19994330.290380761027 27869999.999962836504 262864330.290339887142 1 60379.317737654 2024-03-10T07:37:32.533274+00:00 19994330.290047712624 27869999.999991748482 262864330.290035754442 1 60379.317749176 2024-03-10T07:37:33.528817+00:00 19994330.290205135942 27870000.000036008656 262864330.290237426758 1 60379.317760688 2024-03-10T07:37:34.523439+00:00 19994330.290195394307 27870000.000026810914 262864330.290218532085 1 60379.317772465 2024-03-10T07:37:35.540958+00:00 19994330.290248792619 27870000.000119771808 262864330.290364861488 1 60379.317783982 2024-03-10T07:37:36.536039+00:00 19994330.290130294859 27870000.000082645565 262864330.290209233761 1 60379.317795411 2024-03-10T07:37:37.523541+00:00 19994330.290311653167 27869999.999982569367 262864330.290290534496 1 60379.317806991 2024-03-10T07:37:38.523994+00:00 19994330.290109794587 27869999.999964866787 262864330.290070950985 1 60379.317818687 2024-03-10T07:37:39.534550+00:00 19994330.290221467614 27870000.000023644418 262864330.290241420269 1 60379.317830234 2024-03-10T07:37:40.532211+00:00 19994330.290483668447 27869999.999968349934 262864330.290448307991 1 60379.317841861 2024-03-10T07:37:41.536826+00:00 19994330.289972469211 27869999.999984093010 262864330.289952874184 1 60379.317853441 2024-03-10T07:37:42.537260+00:00 19994330.290209293365 27869999.999938506633 262864330.290144115686 1 60379.317864990 2024-03-10T07:37:43.535128+00:00 19994330.290433194488 27869999.999916333705 262864330.290345847607 1 60379.317876524 2024-03-10T07:37:44.531666+00:00 19994330.290184456855 27870000.000031281263 262864330.290212064981 1 60379.317888008 2024-03-10T07:37:45.523891+00:00 19994330.290271587670 27870000.000138394535 262864330.290406286716 1 60379.317899628 2024-03-10T07:37:46.527846+00:00 19994330.290396552533 27869999.999990072101 262864330.290382921696 1 60379.317911451 2024-03-10T07:37:47.549342+00:00 19994330.289913881570 27870000.000053677708 262864330.289963871241 1 60379.317922965 2024-03-10T07:37:48.544132+00:00 19994330.290227476507 27869999.999963141978 262864330.290186911821 1 60379.317934492 2024-03-10T07:37:49.540084+00:00 19994330.290261097252 27869999.999982081354 262864330.290239483118 1 60379.317945935 2024-03-10T07:37:50.528801+00:00 19994330.290250264108 27869999.999972462654 262864330.290219038725 1 60379.317957807 2024-03-10T07:37:51.554500+00:00 19994330.290288228542 27869999.999920483679 262864330.290205031633 1 60379.317969106 2024-03-10T07:37:52.530737+00:00 19994330.290321238339 27869999.999917376786 262864330.290234923363 1 60379.317980637 2024-03-10T07:37:53.527001+00:00 19994330.290227193385 27869999.999981008470 262864330.290204524994 1 60379.317992191 2024-03-10T07:37:54.525312+00:00 19994330.290139872581 27869999.999946754426 262864330.290082931519 1 60379.318003747 2024-03-10T07:37:55.523708+00:00 19994330.290208302438 27870000.000031583011 262864330.290236204863 1 60379.318015417 2024-03-10T07:37:56.531987+00:00 19994330.290353082120 27870000.000107642263 262864330.290457040071 1 60379.318026979 2024-03-10T07:37:57.531048+00:00 19994330.290452405810 27869999.999949660152 262864330.290398359299 1 60379.318038456 2024-03-10T07:37:58.522627+00:00 19994330.290146112442 27870000.000074055046 262864330.290216475725 1 60379.318050138 2024-03-10T07:37:59.531907+00:00 19994330.290188841522 27869999.999978851527 262864330.290163993835 1 60379.318061735 2024-03-10T07:38:00.533932+00:00 19994330.290361620486 27869999.999969199300 262864330.290327101946 1 60379.318073177 2024-03-10T07:38:01.522464+00:00 19994330.290147837251 27869999.999959874898 262864330.290104031563 1 60379.318084843 2024-03-10T07:38:02.530463+00:00 19994330.290370617062 27869999.999976735562 262864330.290343642235 1 60379.318096311 2024-03-10T07:38:03.521241+00:00 19994330.290261823684 27870000.000013530254 262864330.290271669626 1 60379.318107910 2024-03-10T07:38:04.523379+00:00 19994330.290288504213 27869999.999994773418 262864330.290279597044 1 60379.318119465 2024-03-10T07:38:05.521826+00:00 19994330.290195636451 27869999.999982833862 262864330.290174782276 1 60379.318131100 2024-03-10T07:38:06.527020+00:00 19994330.290251474828 27870000.000050891191 262864330.290298670530 1 60379.318142625 2024-03-10T07:38:07.522751+00:00 19994330.290439728647 27870000.000052012503 262864330.290488034487 1 60379.318154207 2024-03-10T07:38:08.523532+00:00 19994330.290135629475 27869999.999976933002 262864330.290108859539 1 60379.318165774 2024-03-10T07:38:09.522810+00:00 19994330.290285591036 27870000.000035408884 262864330.290317296982 1 60379.318177332 2024-03-10T07:38:10.521451+00:00 19994330.290153227746 27869999.999903559685 262864330.290053099394 1 60379.318189009 2024-03-10T07:38:11.530367+00:00 19994330.290360279381 27869999.999986726791 262864330.290343314409 1 60379.318200532 2024-03-10T07:38:12.525984+00:00 19994330.290345706046 27870000.000082816929 262864330.290424823761 1 60379.318212054 2024-03-10T07:38:13.521481+00:00 19994330.289884191006 27870000.000025045127 262864330.289905518293 1 60379.318223654 2024-03-10T07:38:14.523743+00:00 19994330.290096543729 27869999.999953575432 262864330.290046423674 1 60379.318235483 2024-03-10T07:38:15.545742+00:00 19994330.290301434696 27870000.000048339367 262864330.290346086025 1 60379.318246823 2024-03-10T07:38:16.525513+00:00 19994330.290358331054 27869999.999958083034 262864330.290312737226 1 60379.318258397 2024-03-10T07:38:17.525495+00:00 19994330.290198948234 27870000.000000905246 262864330.290196150541 1 60379.318269938 2024-03-10T07:38:18.522619+00:00 19994330.290182404220 27869999.999947059900 262864330.290125787258 1 60379.318281537 2024-03-10T07:38:19.524769+00:00 19994330.290108684450 27869999.999995749444 262864330.290100723505 1 60379.318293063 2024-03-10T07:38:20.520628+00:00 19994330.290179472417 27869999.999969042838 262864330.290144801140 1 60379.318304644 2024-03-10T07:38:21.521237+00:00 19994330.290096446872 27869999.999925844371 262864330.290018618107 1 60379.318316239 2024-03-10T07:38:22.523080+00:00 19994330.290368963033 27870000.000000040978 262864330.290365308523 1 60379.318327849 2024-03-10T07:38:23.526118+00:00 19994330.290205303580 27869999.999971009791 262864330.290172606707 1 60379.318339345 2024-03-10T07:38:24.519429+00:00 19994330.290171779692 27870000.000022672117 262864330.290190756321 1 60379.318350902 2024-03-10T07:38:25.517934+00:00 19994330.290405586362 27870000.000000964850 262864330.290402829647 1 60379.318362567 2024-03-10T07:38:26.525769+00:00 19994330.290155444294 27869999.999965716153 262864330.290117472410 1 60379.318374059 2024-03-10T07:38:27.518692+00:00 19994330.290279962122 27870000.000096574426 262864330.290372818708 1 60379.318385663 2024-03-10T07:38:28.521287+00:00 19994330.290040895343 27870000.000044617802 262864330.290081799030 1 60379.318397241 2024-03-10T07:38:29.521644+00:00 19994330.290367100388 27870000.000010319054 262864330.290373712778 1 60379.318408807 2024-03-10T07:38:30.520961+00:00 19994330.290219925344 27870000.000100467354 262864330.290316700935 1 60379.318420455 2024-03-10T07:38:31.527279+00:00 19994330.290343917906 27870000.000057581812 262864330.290397793055 1 60379.318431928 2024-03-10T07:38:32.518577+00:00 19994330.290365420282 27869999.999948516488 262864330.290310233831 1 60379.318443560 2024-03-10T07:38:33.523570+00:00 19994330.289942551404 27869999.999942723662 262864330.289881587029 1 60379.318455102 2024-03-10T07:38:34.520781+00:00 19994330.290195047855 27869999.999919850379 262864330.290111213923 1 60379.318466743 2024-03-10T07:38:35.526628+00:00 19994330.290362749249 27870000.000022925436 262864330.290381968021 1 60379.318478239 2024-03-10T07:38:36.519848+00:00 19994330.290239531547 27870000.000037912279 262864330.290273755789 1 60379.318489858 2024-03-10T07:38:37.523751+00:00 19994330.290368020535 27869999.999992091209 262864330.290356427431 1 60379.318501434 2024-03-10T07:38:38.523945+00:00 19994330.290099881589 27869999.999968234450 262864330.290064424276 1 60379.318513051 2024-03-10T07:38:39.527596+00:00 19994330.290153447539 27869999.999970544130 262864330.290120303631 1 60379.318524567 2024-03-10T07:38:40.522599+00:00 19994330.290112651885 27870000.000008475035 262864330.290117412806 1 60379.318536127 2024-03-10T07:38:41.521329+00:00 19994330.290303897113 27870000.000036656857 262864330.290336847305 1 60379.318547713 2024-03-10T07:38:42.522403+00:00 19994330.290202900767 27870000.000016544014 262864330.290215730667 1 60379.318559273 2024-03-10T07:38:43.521198+00:00 19994330.290180925280 27870000.000095263124 262864330.290272474289 1 60379.318570901 2024-03-10T07:38:44.525871+00:00 19994330.290291786194 27870000.000050690025 262864330.290338784456 1 60379.318582590 2024-03-10T07:38:45.535783+00:00 19994330.290288541466 27870000.000032659620 262864330.290317505598 1 60379.318594144 2024-03-10T07:38:46.534042+00:00 19994330.290394134820 27870000.000017859042 262864330.290408283472 1 60379.318605679 2024-03-10T07:38:47.530662+00:00 19994330.290001243353 27870000.000022608787 262864330.290020167828 1 60379.318617259 2024-03-10T07:38:48.531188+00:00 19994330.290295012295 27869999.999974481761 262864330.290265798569 1 60379.318628846 2024-03-10T07:38:49.532316+00:00 19994330.290265478194 27869999.999945499003 262864330.290207266808 1 60379.318640386 2024-03-10T07:38:50.529306+00:00 19994330.290213674307 27869999.999929215759 262864330.290139198303 1 60379.318651917 2024-03-10T07:38:51.525638+00:00 19994330.290253717452 27870000.000011097640 262864330.290261119604 1 60379.318663472 2024-03-10T07:38:52.523996+00:00 19994330.290361050516 27870000.000028494745 262864330.290385842323 1 60379.318675097 2024-03-10T07:38:53.528406+00:00 19994330.290225844830 27869999.999981734902 262864330.290203869343 1 60379.318686734 2024-03-10T07:38:54.533823+00:00 19994330.290126144886 27870000.000019557774 262864330.290141999722 1 60379.318698357 2024-03-10T07:38:55.538059+00:00 19994330.290158979595 27869999.999994710088 262864330.290149986744 1 60379.318709781 2024-03-10T07:38:56.525059+00:00 19994330.290412031114 27870000.000013321638 262864330.290421664715 1 60379.318721377 2024-03-10T07:38:57.526945+00:00 19994330.290320061147 27870000.000026833266 262864330.290343195200 1 60379.318732936 2024-03-10T07:38:58.525689+00:00 19994330.290135178715 27870000.000062134117 262864330.290193617344 1 60379.318744529 2024-03-10T07:38:59.527314+00:00 19994330.290111340582 27869999.999951630831 262864330.290059268475 1 60379.318756161 2024-03-10T07:39:00.532325+00:00 19994330.290359269828 27870000.000060986727 262864330.290416538715 1 60379.318767672 2024-03-10T07:39:01.526846+00:00 19994330.290391016752 27870000.000057406723 262864330.290444731712 1 60379.318779279 2024-03-10T07:39:02.529769+00:00 19994330.290284667164 27869999.999998670071 262864330.290279626846 1 60379.318790756 2024-03-10T07:39:03.521295+00:00 19994330.290422845632 27869999.999960754067 262864330.290379911661 1 60379.318802355 2024-03-10T07:39:04.523442+00:00 19994330.290216449648 27869999.999997008592 262864330.290209770203 1 60379.318813899 2024-03-10T07:39:05.520837+00:00 19994330.290311794728 27869999.999987125397 262864330.290295213461 1 60379.318825478 2024-03-10T07:39:06.521273+00:00 19994330.289995972067 27869999.999951567501 262864330.289943844080 1 60379.318837096 2024-03-10T07:39:07.525045+00:00 19994330.290132008493 27870000.000027421862 262864330.290155738592 1 60379.318848678 2024-03-10T07:39:08.525762+00:00 19994330.290353659540 27869999.999992072582 262864330.290342032909 1 60379.318860283 2024-03-10T07:39:09.528483+00:00 19994330.290497891605 27870000.000007465482 262864330.290501654148 1 60379.318871793 2024-03-10T07:39:10.522950+00:00 19994330.290059164166 27869999.999936614186 262864330.289992094040 1 60379.318883441 2024-03-10T07:39:11.529351+00:00 19994330.290122266859 27869999.999925427139 262864330.290044009686 1 60379.318895060 2024-03-10T07:39:12.533201+00:00 19994330.290278952569 27870000.000030718744 262864330.290305972099 1 60379.318906523 2024-03-10T07:39:13.523613+00:00 19994330.290322422981 27870000.000030707568 262864330.290349423885 1 60379.318918140 2024-03-10T07:39:14.527291+00:00 19994330.290340531617 27869999.999952509999 262864330.290289342403 1 60379.318929805 2024-03-10T07:39:15.535153+00:00 19994330.290138456970 27870000.000014983118 262864330.290149748325 1 60379.318941237 2024-03-10T07:39:16.522874+00:00 19994330.290214568377 27869999.999968737364 262864330.290179610252 1 60379.318952800 2024-03-10T07:39:17.521879+00:00 19994330.290296874940 27869999.999959222972 262864330.290252417326 1 60379.318964519 2024-03-10T07:39:18.534440+00:00 19994330.290159050375 27869999.999960456043 262864330.290115803480 1 60379.318976057 2024-03-10T07:39:19.531327+00:00 19994330.290255863219 27870000.000041320920 262864330.290293484926 1 60379.318987807 2024-03-10T07:39:20.546511+00:00 19994330.290320590138 27870000.000011030585 262864330.290327906609 1 60379.318999192 2024-03-10T07:39:21.530180+00:00 19994330.290191557258 27870000.000037789345 262864330.290225654840 1 60379.319010790 2024-03-10T07:39:22.532305+00:00 19994330.290126480162 27870000.000022601336 262864330.290145367384 1 60379.319022263 2024-03-10T07:39:23.523573+00:00 19994330.290262628347 27870000.000117011368 262864330.290375947952 1 60379.319033976 2024-03-10T07:39:24.535540+00:00 19994330.290336322039 27869999.999947849661 262864330.290280461311 1 60379.319045489 2024-03-10T07:39:25.530273+00:00 19994330.290209744126 27870000.000080738217 262864330.290286779404 1 60379.319057073 2024-03-10T07:39:26.531102+00:00 19994330.290177900344 27869999.999963399023 262864330.290137618780 1 60379.319068648 2024-03-10T07:39:27.531162+00:00 19994330.290212757885 27869999.999959133565 262864330.290168195963 1 60379.319080167 2024-03-10T07:39:28.526463+00:00 19994330.290304452181 27869999.999980900437 262864330.290281653404 1 60379.319091759 2024-03-10T07:39:29.527999+00:00 19994330.290083590895 27870000.000042408705 262864330.290122300386 1 60379.319103356 2024-03-10T07:39:30.529996+00:00 19994330.290229395032 27869999.999951824546 262864330.290177524090 1 60379.319114907 2024-03-10T07:39:31.527995+00:00 19994330.290052887052 27870000.000030111521 262864330.290079295635 1 60379.319126476 2024-03-10T07:39:32.527543+00:00 19994330.290045224130 27869999.999969735742 262864330.290011256933 1 60379.319138259 2024-03-10T07:39:33.545563+00:00 19994330.290583256632 27870000.000000376254 262864330.290579944849 1 60379.319149689 2024-03-10T07:39:34.533127+00:00 19994330.290233042091 27870000.000109709799 262864330.290339052677 1 60379.319161196 2024-03-10T07:39:35.527355+00:00 19994330.290227547288 27870000.000104695559 262864330.290328562260 1 60379.319172967 2024-03-10T07:39:36.544362+00:00 19994330.290350649506 27870000.000085547566 262864330.290432482958 1 60379.319184430 2024-03-10T07:39:37.534797+00:00 19994330.290245588869 27869999.999988891184 262864330.290230780840 1 60379.319195870 2024-03-10T07:39:38.523200+00:00 19994330.290184058249 27870000.000013321638 262864330.290193676949 1 60379.319207481 2024-03-10T07:39:39.526325+00:00 19994330.290240172297 27869999.999929249287 262864330.290165722370 1 60379.319219219 2024-03-10T07:39:40.540524+00:00 19994330.290373854339 27869999.999936465174 262864330.290306627750 1 60379.319230683 2024-03-10T07:39:41.530991+00:00 19994330.290189079940 27870000.000045545399 262864330.290230929852 1 60379.319242295 2024-03-10T07:39:42.534315+00:00 19994330.290092360228 27870000.000004079193 262864330.290092736483 1 60379.319253969 2024-03-10T07:39:43.542915+00:00 19994330.290463678539 27870000.000061765313 262864330.290521740913 1 60379.319265401 2024-03-10T07:39:44.530629+00:00 19994330.289929222316 27869999.999960549176 262864330.289886057377 1 60379.319276907 2024-03-10T07:39:45.524801+00:00 19994330.290343396366 27869999.999979112297 262864330.290318816900 1 60379.319288623 2024-03-10T07:39:46.536969+00:00 19994330.290321473032 27869999.999991618097 262864330.290309399366 1 60379.319300122 2024-03-10T07:39:47.530526+00:00 19994330.290084794164 27870000.000068593770 262864330.290149688721 1 60379.319311721 2024-03-10T07:39:48.532714+00:00 19994330.290275111794 27869999.999980047345 262864330.290251433849 1 60379.319323180 2024-03-10T07:39:49.522774+00:00 19994330.290311072022 27870000.000004339963 262864330.290311723948 1 60379.319334845 2024-03-10T07:39:50.530575+00:00 19994330.290274303406 27869999.999984093010 262864330.290254682302 1 60379.319346295 2024-03-10T07:39:51.519887+00:00 19994330.290194440633 27869999.999965611845 262864330.290156364441 1 60379.319357964 2024-03-10T07:39:52.528073+00:00 19994330.290325868875 27870000.000002942979 262864330.290325134993 1 60379.319369552 2024-03-10T07:39:53.529249+00:00 19994330.290435463190 27870000.000011663884 262864330.290443420410 1 60379.319381183 2024-03-10T07:39:54.534178+00:00 19994330.290134083480 27870000.000022087246 262864330.290152460337 1 60379.319392724 2024-03-10T07:39:55.531370+00:00 19994330.290312372148 27870000.000005804002 262864330.290314495564 1 60379.319404259 2024-03-10T07:39:56.528023+00:00 19994330.290292240679 27870000.000025525689 262864330.290314048529 1 60379.319415780 2024-03-10T07:39:57.523375+00:00 19994330.290236487985 27870000.000028252602 262864330.290261030197 1 60379.319427322 2024-03-10T07:39:58.520569+00:00 19994330.290275976062 27869999.999989930540 262864330.290262222290 1 60379.319438963 2024-03-10T07:39:59.526410+00:00 19994330.290213581175 27870000.000033181161 262864330.290243059397 1 60379.319450519 2024-03-10T07:40:00.524868+00:00 19994330.289920132607 27869999.999946493655 262864330.289862930775 1 60379.319462107 2024-03-10T07:40:01.526104+00:00 19994330.290337361395 27870000.000002782792 262864330.290336430073 1 60379.319473756 2024-03-10T07:40:02.532513+00:00 19994330.290091827512 27870000.000021208078 262864330.290109336376 1 60379.319485507 2024-03-10T07:40:03.547757+00:00 19994330.290368355811 27869999.999958001077 262864330.290322661400 1 60379.319496885 2024-03-10T07:40:04.530864+00:00 19994330.290118243545 27869999.999956171960 262864330.290070712566 1 60379.319508504 2024-03-10T07:40:05.534755+00:00 19994330.290508687496 27870000.000129953027 262864330.290634930134 1 60379.319519998 2024-03-10T07:40:06.527821+00:00 19994330.290226589888 27869999.999953776598 262864330.290176659822 1 60379.319531597 2024-03-10T07:40:07.529954+00:00 19994330.290142942220 27870000.000044040382 262864330.290183305740 1 60379.319543128 2024-03-10T07:40:08.526238+00:00 19994330.290228448808 27870000.000081457198 262864330.290306210518 1 60379.319554667 2024-03-10T07:40:09.523202+00:00 19994330.290440876037 27870000.000061437488 262864330.290498644114 1 60379.319566277 2024-03-10T07:40:10.526322+00:00 19994330.290235843509 27869999.999926183373 262864330.290158331394 1 60379.319577832 2024-03-10T07:40:11.524670+00:00 19994330.290224395692 27870000.000029373914 262864330.290250092745 1 60379.319589360 2024-03-10T07:40:12.520701+00:00 19994330.290394414216 27869999.999965511262 262864330.290356248617 1 60379.319600980 2024-03-10T07:40:13.524633+00:00 19994330.289947990328 27869999.999951038510 262864330.289895325899 1 60379.319612544 2024-03-10T07:40:14.523800+00:00 19994330.290281444788 27869999.999976415187 262864330.290254175663 1 60379.319624074 2024-03-10T07:40:15.520015+00:00 19994330.290113463998 27869999.999976266176 262864330.290086030960 1 60379.319635683 2024-03-10T07:40:16.523016+00:00 19994330.290157914162 27870000.000051245093 262864330.290205478668 1 60379.319647234 2024-03-10T07:40:17.521048+00:00 19994330.290332823992 27870000.000006042421 262864330.290335178375 1 60379.319658794 2024-03-10T07:40:18.519855+00:00 19994330.290207635611 27870000.000032022595 262864330.290235936642 1 60379.319670407 2024-03-10T07:40:19.523142+00:00 19994330.290254063904 27869999.999924894422 262864330.290175259113 1 60379.319682219 2024-03-10T07:40:20.543719+00:00 19994330.290388949215 27870000.000030696392 262864330.290415942669 1 60379.319693662 2024-03-10T07:40:21.532383+00:00 19994330.289983794093 27869999.999954875559 262864330.289934992790 1 60379.319705096 2024-03-10T07:40:22.520285+00:00 19994330.290528379381 27870000.000029206276 262864330.290553897619 1 60379.319716678 2024-03-10T07:40:23.520986+00:00 19994330.290383197367 27869999.999971762300 262864330.290351241827 1 60379.319728335 2024-03-10T07:40:24.528171+00:00 19994330.290013283491 27869999.999954815954 262864330.289964407682 1 60379.319739856 2024-03-10T07:40:25.523532+00:00 19994330.290307559073 27870000.000013645738 262864330.290317505598 1 60379.319751394 2024-03-10T07:40:26.520490+00:00 19994330.290389467031 27870000.000060435385 262864330.290446221828 1 60379.319763015 2024-03-10T07:40:27.524531+00:00 19994330.290250651538 27869999.999948885292 262864330.290195852518 1 60379.319774624 2024-03-10T07:40:28.527554+00:00 19994330.290104504675 27869999.999961547554 262864330.290062367916 1 60379.319786125 2024-03-10T07:40:29.521225+00:00 19994330.290564451367 27870000.000009011477 262864330.290569752455 1 60379.319797787 2024-03-10T07:40:30.528835+00:00 19994330.290099885315 27869999.999859079719 262864330.289955288172 1 60379.319809289 2024-03-10T07:40:31.522558+00:00 19994330.290160082281 27869999.999992523342 262864330.290148913860 1 60379.319820861 2024-03-10T07:40:32.522440+00:00 19994330.290333397686 27869999.999923195690 262864330.290252894163 1 60379.319832413 2024-03-10T07:40:33.520507+00:00 19994330.290235996246 27869999.999967869371 262864330.290200173855 1 60379.319844032 2024-03-10T07:40:34.524367+00:00 19994330.290556184947 27870000.000028308481 262864330.290580809116 1 60379.319855577 2024-03-10T07:40:35.521827+00:00 19994330.290118638426 27869999.999910969287 262864330.290025919676 1 60379.319867142 2024-03-10T07:40:36.521090+00:00 19994330.290538962930 27869999.999985281378 262864330.290520548820 1 60379.319879187 2024-03-10T07:40:37.561790+00:00 19994330.290254656225 27869999.999978169799 262864330.290229141712 1 60379.319890372 2024-03-10T07:40:38.528185+00:00 19994330.290130060166 27870000.000024840236 262864330.290151208639 1 60379.319901904 2024-03-10T07:40:39.524479+00:00 19994330.290267206728 27869999.999993555248 262864330.290257066488 1 60379.319913486 2024-03-10T07:40:40.525224+00:00 19994330.290309868753 27870000.000035900623 262864330.290342092514 1 60379.319924996 2024-03-10T07:40:41.519683+00:00 19994330.289925143123 27870000.000122435391 262864330.290043890476 1 60379.319936627 2024-03-10T07:40:42.524529+00:00 19994330.290267881006 27869999.999996583909 262864330.290260761976 1 60379.319948155 2024-03-10T07:40:43.520634+00:00 19994330.290304739028 27870000.000024549663 262864330.290325611830 1 60379.319959779 2024-03-10T07:40:44.524907+00:00 19994330.290445134044 27869999.999905679375 262864330.290347099304 1 60379.319971417 2024-03-10T07:40:45.530459+00:00 19994330.290218397975 27870000.000011891127 262864330.290226578712 1 60379.319983048 2024-03-10T07:40:46.535337+00:00 19994330.290290445089 27869999.999940037727 262864330.290226787329 1 60379.319994458 2024-03-10T07:40:47.521146+00:00 19994330.290233213454 27870000.000055447221 262864330.290284961462 1 60379.320006140 2024-03-10T07:40:48.530498+00:00 19994330.290291700512 27869999.999948814511 262864330.290236800909 1 60379.320017663 2024-03-10T07:40:49.526106+00:00 19994330.290336351842 27870000.000045366585 262864330.290378004313 1 60379.320029219 2024-03-10T07:40:50.524520+00:00 19994330.290424097329 27869999.999915264547 262864330.290335685015 1 60379.320040820 2024-03-10T07:40:51.526857+00:00 19994330.290362156928 27870000.000103253871 262864330.290461719036 1 60379.320052342 2024-03-10T07:40:52.522289+00:00 19994330.289948418736 27869999.999884482473 262864330.289829194546 1 60379.320063924 2024-03-10T07:40:53.523076+00:00 19994330.290257401764 27870000.000004358590 262864330.290258049965 1 60379.320075484 2024-03-10T07:40:54.521823+00:00 19994330.290465716273 27870000.000006847084 262864330.290468871593 1 60379.320087078 2024-03-10T07:40:55.523527+00:00 19994330.290173463523 27870000.000024423003 262864330.290194213390 1 60379.320098630 2024-03-10T07:40:56.521648+00:00 19994330.290444962680 27869999.999927781522 262864330.290369063616 1 60379.320110225 2024-03-10T07:40:57.523405+00:00 19994330.290140118450 27869999.999981023371 262864330.290117442608 1 60379.320121765 2024-03-10T07:40:58.520511+00:00 19994330.290153872222 27870000.000004582107 262864330.290154755116 1 60379.320133346 2024-03-10T07:40:59.521120+00:00 19994330.290172383189 27869999.999888934195 262864330.290057599545 1 60379.320144936 2024-03-10T07:41:00.522470+00:00 19994330.290330443531 27870000.000068124384 262864330.290394872427 1 60379.320156563 2024-03-10T07:41:01.527049+00:00 19994330.290469139814 27870000.000016484410 262864330.290481925011 1 60379.320168081 2024-03-10T07:41:02.522200+00:00 19994330.290289875120 27869999.999981433153 262864330.290267616510 1 60379.320179664 2024-03-10T07:41:03.522918+00:00 19994330.290266815573 27869999.999984979630 262864330.290248095989 1 60379.320191219 2024-03-10T07:41:04.521329+00:00 19994330.290287911892 27869999.999992653728 262864330.290276885033 1 60379.320202798 2024-03-10T07:41:05.521765+00:00 19994330.290201961994 27870000.000146772712 262864330.290345042944 1 60379.320214477 2024-03-10T07:41:06.530797+00:00 19994330.290262918919 27869999.999992027879 262864330.290251225233 1 60379.320225967 2024-03-10T07:41:07.523577+00:00 19994330.290275845677 27870000.000030636787 262864330.290302783251 1 60379.320237491 2024-03-10T07:41:08.519198+00:00 19994330.290156211704 27870000.000070206821 262864330.290222734213 1 60379.320249066 2024-03-10T07:41:09.519272+00:00 19994330.290345609188 27869999.999964583665 262864330.290306508541 1 60379.320260743 2024-03-10T07:41:10.528184+00:00 19994330.290264695883 27870000.000083785504 262864330.290344774723 1 60379.320272209 2024-03-10T07:41:11.518846+00:00 19994330.290066104382 27869999.999914988875 262864330.289977401495 1 60379.320283793 2024-03-10T07:41:12.519746+00:00 19994330.290494188666 27870000.000021524727 262864330.290512025356 1 60379.320295394 2024-03-10T07:41:13.522089+00:00 19994330.289885491133 27869999.999932605773 262864330.289814412594 1 60379.320306992 2024-03-10T07:41:14.524139+00:00 19994330.290368575603 27869999.999961953610 262864330.290326833725 1 60379.320318563 2024-03-10T07:41:15.523884+00:00 19994330.289945520461 27869999.999926686287 262864330.289868503809 1 60379.320330101 2024-03-10T07:41:16.520723+00:00 19994330.290533129126 27870000.000054143369 262864330.290583580732 1 60379.320341704 2024-03-10T07:41:17.523219+00:00 19994330.290005773306 27869999.999927882105 262864330.289929956198 1 60379.320353252 2024-03-10T07:41:18.520950+00:00 19994330.290283568203 27870000.000036753714 262864330.290316611528 1 60379.320364819 2024-03-10T07:41:19.520404+00:00 19994330.290289260447 27869999.999980553985 262864330.290266126394 1 60379.320376395 2024-03-10T07:41:20.520526+00:00 19994330.290315542370 27870000.000053465366 262864330.290365308523 1 60379.320387986 2024-03-10T07:41:21.521972+00:00 19994330.290547654033 27870000.000005435199 262864330.290549397469 1 60379.320399559 2024-03-10T07:41:22.521929+00:00 19994330.290061186999 27869999.999965984374 262864330.290023475885 1 60379.320411131 2024-03-10T07:41:23.521714+00:00 19994330.290114425123 27870000.000034529716 262864330.290145277977 1 60379.320422806 2024-03-10T07:41:24.530440+00:00 19994330.290151771158 27869999.999947048724 262864330.290095120668 1 60379.320434327 2024-03-10T07:41:25.525880+00:00 19994330.290160264820 27870000.000043809414 262864330.290200382471 1 60379.320446020 2024-03-10T07:41:26.536132+00:00 19994330.290375698358 27869999.999986030161 262864330.290358036757 1 60379.320457458 2024-03-10T07:41:27.524419+00:00 19994330.290236167610 27869999.999958187342 262864330.290190666914 1 60379.320469090 2024-03-10T07:41:28.529337+00:00 19994330.290533125401 27870000.000005014241 262864330.290534436703 1 60379.320480689 2024-03-10T07:41:29.531564+00:00 19994330.290321368724 27869999.999986227602 262864330.290303915739 1 60379.320492239 2024-03-10T07:41:30.529473+00:00 19994330.290005471557 27870000.000052753836 262864330.290054529905 1 60379.320503738 2024-03-10T07:41:31.522963+00:00 19994330.290067560971 27870000.000026643276 262864330.290090501308 1 60379.320515384 2024-03-10T07:41:32.529181+00:00 19994330.290499933064 27870000.000022567809 262864330.290518790483 1 60379.320526941 2024-03-10T07:41:33.527728+00:00 19994330.290304042399 27870000.000057946891 262864330.290358275175 1 60379.320538497 2024-03-10T07:41:34.526110+00:00 19994330.290202505887 27870000.000036697835 262864330.290235489607 1 60379.320550150 2024-03-10T07:41:35.532943+00:00 19994330.290291547775 27869999.999970745295 262864330.290258586407 1 60379.320561572 2024-03-10T07:41:36.519858+00:00 19994330.290328297764 27869999.999989774078 262864330.290314376354 1 60379.320573224 2024-03-10T07:41:37.526531+00:00 19994330.289936535060 27869999.999972280115 262864330.289905130863 1 60379.320584767 2024-03-10T07:41:38.523924+00:00 19994330.290242124349 27870000.000029709190 262864330.290268152952 1 60379.320596329 2024-03-10T07:41:39.522871+00:00 19994330.290022537112 27870000.000016421080 262864330.290035247803 1 60379.320607898 2024-03-10T07:41:40.522372+00:00 19994330.289911862463 27870000.000034205616 262864330.289942383766 1 60379.320619552 2024-03-10T07:41:41.529335+00:00 19994330.290106739849 27870000.000028438866 262864330.290131479502 1 60379.320631096 2024-03-10T07:41:42.526710+00:00 19994330.290456149727 27870000.000029928982 262864330.290482372046 1 60379.320642733 2024-03-10T07:41:43.532171+00:00 19994330.290437072515 27869999.999952122569 262864330.290385514498 1 60379.320654354 2024-03-10T07:41:44.536140+00:00 19994330.290529932827 27869999.999905854464 262864330.290432095528 1 60379.320665787 2024-03-10T07:41:45.523983+00:00 19994330.290371939540 27869999.999986920506 262864330.290355145931 1 60379.320677430 2024-03-10T07:41:46.529961+00:00 19994330.290141426027 27870000.000017352402 262864330.290155082941 1 60379.320689008 2024-03-10T07:41:47.530302+00:00 19994330.290003273636 27869999.999969284981 262864330.289968848228 1 60379.320700669 2024-03-10T07:41:48.537831+00:00 19994330.290152888745 27869999.999901842326 262864330.290051013231 1 60379.320712151 2024-03-10T07:41:49.529900+00:00 19994330.290337372571 27869999.999981936067 262864330.290315628052 1 60379.320723789 2024-03-10T07:41:50.535334+00:00 19994330.290318313986 27870000.000088594854 262864330.290403217077 1 60379.320735341 2024-03-10T07:41:51.533435+00:00 19994330.290155611932 27869999.999991234392 262864330.290143162012 1 60379.320746767 2024-03-10T07:41:52.520690+00:00 19994330.290065482259 27870000.000016935170 262864330.290078699589 1 60379.320758447 2024-03-10T07:41:53.529776+00:00 19994330.290144342929 27870000.000051654875 262864330.290192306042 1 60379.320770018 2024-03-10T07:41:54.529588+00:00 19994330.290334653109 27870000.000045880675 262864330.290376842022 1 60379.320781597 2024-03-10T07:41:55.529956+00:00 19994330.290273759514 27870000.000027943403 262864330.290298014879 1 60379.320793194 2024-03-10T07:41:56.531953+00:00 19994330.290069360286 27870000.000032842159 262864330.290098518133 1 60379.320804750 2024-03-10T07:41:57.530365+00:00 19994330.290276300162 27870000.000055700541 262864330.290328294039 1 60379.320816342 2024-03-10T07:41:58.531976+00:00 19994330.290121290833 27870000.000044487417 262864330.290162086487 1 60379.320828035 2024-03-10T07:41:59.542223+00:00 19994330.290191452950 27869999.999917455018 262864330.290105193853 1 60379.320839389 2024-03-10T07:42:00.523204+00:00 19994330.290347430855 27870000.000042509288 262864330.290386229753 1 60379.320851029 2024-03-10T07:42:01.528878+00:00 19994330.290186326951 27869999.999932143837 262864330.290114760399 1 60379.320862588 2024-03-10T07:42:02.527634+00:00 19994330.290196035057 27870000.000084262341 262864330.290276587009 1 60379.320874168 2024-03-10T07:42:03.528093+00:00 19994330.290443152189 27870000.000018738210 262864330.290458202362 1 60379.320885716 2024-03-10T07:42:04.525829+00:00 19994330.289960451424 27869999.999986357987 262864330.289943099022 1 60379.320897359 2024-03-10T07:42:05.531867+00:00 19994330.290208324790 27870000.000077314675 262864330.290281951427 1 60379.320908882 2024-03-10T07:42:06.527413+00:00 19994330.290354046971 27870000.000090118498 262864330.290440469980 1 60379.320920425 2024-03-10T07:42:07.524714+00:00 19994330.290195204318 27870000.000130262226 262864330.290321767330 1 60379.320932118 2024-03-10T07:42:08.534960+00:00 19994330.290235813707 27870000.000015433878 262864330.290247559547 1 60379.320943586 2024-03-10T07:42:09.525785+00:00 19994330.290178496391 27869999.999977327883 262864330.290152132511 1 60379.320955128 2024-03-10T07:42:10.523090+00:00 19994330.290231578052 27869999.999967060983 262864330.290194958448 1 60379.320966764 2024-03-10T07:42:11.528415+00:00 19994330.290310252458 27869999.999978348613 262864330.290284931660 1 60379.320978356 2024-03-10T07:42:12.529967+00:00 19994330.290087834001 27869999.999919649214 262864330.290003776550 1 60379.320989859 2024-03-10T07:42:13.523798+00:00 19994330.289965610951 27870000.000049941242 262864330.290011852980 1 60379.321001611 2024-03-10T07:42:14.539155+00:00 19994330.290278464556 27870000.000053409487 262864330.290328174829 1 60379.321012991 2024-03-10T07:42:15.522392+00:00 19994330.290189586580 27869999.999998953193 262864330.290184855461 1 60379.321024587 2024-03-10T07:42:16.524305+00:00 19994330.290466904640 27870000.000037979335 262864330.290501177311 1 60379.321036164 2024-03-10T07:42:17.524570+00:00 19994330.290038257837 27870000.000099375844 262864330.290133923292 1 60379.321047696 2024-03-10T07:42:18.520969+00:00 19994330.290257658809 27869999.999978549778 262864330.290232509375 1 60379.321059262 2024-03-10T07:42:19.520236+00:00 19994330.289893407375 27870000.000004798174 262864330.289894521236 1 60379.321070909 2024-03-10T07:42:20.526550+00:00 19994330.290076948702 27869999.999948211014 262864330.290021449327 1 60379.321082682 2024-03-10T07:42:21.543774+00:00 19994330.290291886777 27869999.999947208911 262864330.290235400200 1 60379.321094010 2024-03-10T07:42:22.522503+00:00 19994330.290266398340 27869999.999862115830 262864330.290124803782 1 60379.321105567 2024-03-10T07:42:23.521006+00:00 19994330.290236946195 27869999.999957203865 262864330.290190458298 1 60379.321117148 2024-03-10T07:42:24.521624+00:00 19994330.290110059083 27870000.000073600560 262864330.290179967880 1 60379.321128738 2024-03-10T07:42:25.522991+00:00 19994330.290542390198 27870000.000020116568 262864330.290558815002 1 60379.321140431 2024-03-10T07:42:26.533204+00:00 19994330.290077373385 27870000.000014800578 262864330.290088474751 1 60379.321151882 2024-03-10T07:42:27.522654+00:00 19994330.290204316378 27870000.000154193491 262864330.290354818106 1 60379.321163467 2024-03-10T07:42:28.523535+00:00 19994330.289962831885 27870000.000017881393 262864330.289977014065 1 60379.321175018 2024-03-10T07:42:29.521561+00:00 19994330.290530163795 27870000.000075202435 262864330.290601670742 1 60379.321186607 2024-03-10T07:42:30.522813+00:00 19994330.290242277086 27869999.999868605286 262864330.290107190609 1 60379.321198250 2024-03-10T07:42:31.528824+00:00 19994330.290302652866 27870000.000126518309 262864330.290425479412 1 60379.321209713 2024-03-10T07:42:32.519222+00:00 19994330.290235042572 27869999.999907173216 262864330.290138512850 1 60379.321221305 2024-03-10T07:42:33.520759+00:00 19994330.290308713913 27870000.000005040318 262864330.290310055017 1 60379.321232860 2024-03-10T07:42:34.519146+00:00 19994330.290143065155 27869999.999849729240 262864330.289989113808 1 60379.321244448 2024-03-10T07:42:35.520310+00:00 19994330.289990775287 27869999.999891869724 262864330.289878964424 1 60379.321256019 2024-03-10T07:42:36.520033+00:00 19994330.290277030319 27869999.999999053776 262864330.290272384882 1 60379.321267597 2024-03-10T07:42:37.520378+00:00 19994330.290249373764 27870000.000028342009 262864330.290274024010 1 60379.321279171 2024-03-10T07:42:38.520404+00:00 19994330.290317177773 27870000.000038370490 262864330.290351867676 1 60379.321290772 2024-03-10T07:42:39.522719+00:00 19994330.290184084326 27870000.000106807798 262864330.290287196636 1 60379.321302335 2024-03-10T07:42:40.521757+00:00 19994330.290278363973 27870000.000018682331 262864330.290293365717 1 60379.321313899 2024-03-10T07:42:41.520893+00:00 19994330.290222350508 27870000.000012028962 262864330.290230691433 1 60379.321325476 2024-03-10T07:42:42.521122+00:00 19994330.290299456567 27869999.999923668802 262864330.290219426155 1 60379.321337088 2024-03-10T07:42:43.524403+00:00 19994330.290561955422 27869999.999951891601 262864330.290510147810 1 60379.321348664 2024-03-10T07:42:44.524551+00:00 19994330.290191836655 27870000.000060155988 262864330.290248274803 1 60379.321360218 2024-03-10T07:42:45.522848+00:00 19994330.290071323514 27870000.000023119152 262864330.290090739727 1 60379.321372020 2024-03-10T07:42:46.542538+00:00 19994330.290179383010 27869999.999973956496 262864330.290149629116 1 60379.321383426 2024-03-10T07:42:47.527994+00:00 19994330.290395144373 27870000.000058721751 262864330.290450155735 1 60379.321394932 2024-03-10T07:42:48.522060+00:00 19994330.290110912174 27869999.999988257885 262864330.290095478296 1 60379.321406731 2024-03-10T07:42:49.541603+00:00 19994330.290368065238 27869999.999977730215 262864330.290342092514 1 60379.321418128 2024-03-10T07:42:50.526279+00:00 19994330.290132079273 27870000.000109866261 262864330.290238231421 1 60379.321429741 2024-03-10T07:42:51.529612+00:00 19994330.290004197508 27869999.999935388565 262864330.289935886860 1 60379.321441521 2024-03-10T07:42:52.547388+00:00 19994330.290340546519 27870000.000055294484 262864330.290392130613 1 60379.321452878 2024-03-10T07:42:53.528699+00:00 19994330.290062818676 27869999.999983809888 262864330.290042936802 1 60379.321464495 2024-03-10T07:42:54.532377+00:00 19994330.290349621326 27869999.999989118427 262864330.290335059166 1 60379.321476090 2024-03-10T07:42:55.534191+00:00 19994330.290326286107 27869999.999966003001 262864330.290288597345 1 60379.321487632 2024-03-10T07:42:56.531406+00:00 19994330.290194295347 27869999.999938372523 262864330.290128976107 1 60379.321499164 2024-03-10T07:42:57.527787+00:00 19994330.290305148810 27870000.000022627413 262864330.290324062109 1 60379.321510768 2024-03-10T07:42:58.530312+00:00 19994330.290069885552 27870000.000027529895 262864330.290093719959 1 60379.321522474 2024-03-10T07:42:59.541783+00:00 19994330.290154520422 27869999.999989774078 262864330.290140599012 1 60379.321533917 2024-03-10T07:43:00.530388+00:00 19994330.290189698339 27870000.000049922615 262864330.290235936642 1 60379.321545605 2024-03-10T07:43:01.540235+00:00 19994330.290275573730 27870000.000049415976 262864330.290321290493 1 60379.321556973 2024-03-10T07:43:02.522454+00:00 19994330.290222365409 27870000.000017456710 262864330.290236145258 1 60379.321568574 2024-03-10T07:43:03.524789+00:00 19994330.290345050395 27870000.000036630780 262864330.290377974510 1 60379.321580092 2024-03-10T07:43:04.519976+00:00 19994330.290137957782 27870000.000028591603 262864330.290162831545 1 60379.321591717 2024-03-10T07:43:05.524342+00:00 19994330.290387824178 27869999.999951142818 262864330.290335297585 1 60379.321603238 2024-03-10T07:43:06.519764+00:00 19994330.290131915361 27870000.000005647540 262864330.290133893490 1 60379.321614829 2024-03-10T07:43:07.521204+00:00 19994330.290187183768 27869999.999930754304 262864330.290114223957 1 60379.321626423 2024-03-10T07:43:08.522977+00:00 19994330.290108047426 27869999.999949630350 262864330.290053993464 1 60379.321637968 2024-03-10T07:43:09.520416+00:00 19994330.290323000401 27870000.000031016767 262864330.290350317955 1 60379.321649551 2024-03-10T07:43:10.521205+00:00 19994330.290273107588 27869999.999932825565 262864330.290202230215 1 60379.321661134 2024-03-10T07:43:11.521998+00:00 19994330.290251687169 27870000.000003777444 262864330.290251791477 1 60379.321672691 2024-03-10T07:43:12.520455+00:00 19994330.290280044079 27870000.000122155994 262864330.290398508310 1 60379.321684352 2024-03-10T07:43:13.528047+00:00 19994330.290128424764 27869999.999993316829 262864330.290118038654 1 60379.321696032 2024-03-10T07:43:14.537197+00:00 19994330.290209189057 27870000.000061322004 262864330.290266811848 1 60379.321707499 2024-03-10T07:43:15.527936+00:00 19994330.290194381028 27870000.000026717782 262864330.290217399597 1 60379.321719130 2024-03-10T07:43:16.532776+00:00 19994330.290322627872 27869999.999969795346 262864330.290288716555 1 60379.321730615 2024-03-10T07:43:17.525120+00:00 19994330.290163893253 27869999.999983657151 262864330.290143877268 1 60379.321742309 2024-03-10T07:43:18.535479+00:00 19994330.290311086923 27870000.000045020133 262864330.290352433920 1 60379.321753738 2024-03-10T07:43:19.522957+00:00 19994330.290298178792 27870000.000018298626 262864330.290312767029 1 60379.321765348 2024-03-10T07:43:20.526092+00:00 19994330.290418721735 27870000.000119507313 262864330.290534526110 1 60379.321777024 2024-03-10T07:43:21.534875+00:00 19994330.290023833513 27870000.000018425286 262864330.290038555861 1 60379.321788608 2024-03-10T07:43:22.535762+00:00 19994330.290333386511 27869999.999924916774 262864330.290254622698 1 60379.321800123 2024-03-10T07:43:23.530604+00:00 19994330.290315706283 27869999.999916709960 262864330.290228724480 1 60379.321811731 2024-03-10T07:43:24.533570+00:00 19994330.290282756090 27870000.000089526176 262864330.290368586779 1 60379.321823293 2024-03-10T07:43:25.532523+00:00 19994330.290272817016 27870000.000007409602 262864330.290276527405 1 60379.321834856 2024-03-10T07:43:26.531526+00:00 19994330.290271967649 27869999.999963574111 262864330.290231853724 1 60379.321846431 2024-03-10T07:43:27.531642+00:00 19994330.290073618293 27869999.999985095114 262864330.290055036545 1 60379.321857991 2024-03-10T07:43:28.530419+00:00 19994330.290211495012 27869999.999968156219 262864330.290175974369 1 60379.321869444 2024-03-10T07:43:29.519937+00:00 19994330.290178094059 27870000.000029355288 262864330.290203750134 1 60379.321881115 2024-03-10T07:43:30.528355+00:00 19994330.290414758027 27869999.999905467033 262864330.290316522121 1 60379.321892852 2024-03-10T07:43:31.542451+00:00 19994330.290024973452 27869999.999954238534 262864330.289975494146 1 60379.321904361 2024-03-10T07:43:32.536780+00:00 19994330.290453340858 27870000.000047754496 262864330.290497392416 1 60379.321915815 2024-03-10T07:43:33.526419+00:00 19994330.290466375649 27870000.000070236623 262864330.290532916784 1 60379.321927409 2024-03-10T07:43:34.528150+00:00 19994330.290231034160 27870000.000005599111 262864330.290232956409 1 60379.321938992 2024-03-10T07:43:35.528936+00:00 19994330.289874918759 27870000.000004116446 262864330.289875328541 1 60379.321950587 2024-03-10T07:43:36.530754+00:00 19994330.290431208909 27870000.000074747950 262864330.290502250195 1 60379.321962162 2024-03-10T07:43:37.530806+00:00 19994330.290107585490 27869999.999886188656 262864330.289990067482 1 60379.321973700 2024-03-10T07:43:38.527637+00:00 19994330.290471795946 27869999.999936718494 262864330.290404826403 1 60379.321985373 2024-03-10T07:43:39.536262+00:00 19994330.290068954229 27869999.999871008098 262864330.289936274290 1 60379.321996982 2024-03-10T07:43:40.539219+00:00 19994330.290221586823 27870000.000016979873 262864330.290234863758 1 60379.322008359 2024-03-10T07:43:41.522185+00:00 19994330.290225949138 27869999.999922260642 262864330.290144532919 1 60379.322020003 2024-03-10T07:43:42.528205+00:00 19994330.290245212615 27870000.000016123056 262864330.290257632732 1 60379.322031658 2024-03-10T07:43:43.535264+00:00 19994330.290286872536 27870000.000014320016 262864330.290297478437 1 60379.322043102 2024-03-10T07:43:44.524021+00:00 19994330.290260881186 27870000.000000257045 262864330.290257453918 1 60379.322054711 2024-03-10T07:43:45.527068+00:00 19994330.290154453367 27870000.000026661903 262864330.290177434683 1 60379.322066339 2024-03-10T07:43:46.531671+00:00 19994330.290219847113 27870000.000024057925 262864330.290240198374 1 60379.322077987 2024-03-10T07:43:47.538072+00:00 19994330.290208861232 27870000.000077821314 262864330.290282964706 1 60379.322089439 2024-03-10T07:43:48.527553+00:00 19994330.290100853890 27870000.000001598150 262864330.290098756552 1 60379.322101045 2024-03-10T07:43:49.530344+00:00 19994330.290434096009 27870000.000100143254 262864330.290530532598 1 60379.322112591 2024-03-10T07:43:50.527841+00:00 19994330.290152437985 27870000.000062983483 262864330.290211707354 1 60379.322124125 2024-03-10T07:43:51.524390+00:00 19994330.290223497897 27870000.000006783754 262864330.290226608515 1 60379.322135833 2024-03-10T07:43:52.535936+00:00 19994330.290108550340 27870000.000047061592 262864330.290151923895 1 60379.322147415 2024-03-10T07:43:53.536608+00:00 19994330.290272515267 27869999.999971982092 262864330.290240794420 1 60379.322159037 2024-03-10T07:43:54.540764+00:00 19994330.290046107024 27870000.000096015632 262864330.290138423443 1 60379.322170460 2024-03-10T07:43:55.527699+00:00 19994330.290437750518 27869999.999974224716 262864330.290408283472 1 60379.322182038 2024-03-10T07:43:56.528117+00:00 19994330.290124159306 27870000.000000182539 262864330.290120631456 1 60379.322193690 2024-03-10T07:43:57.534822+00:00 19994330.290174648166 27869999.999979447573 262864330.290150403976 1 60379.322205277 2024-03-10T07:43:58.535947+00:00 19994330.290196020156 27869999.999973285943 262864330.290165632963 1 60379.322216704 2024-03-10T07:43:59.523184+00:00 19994330.290325157344 27869999.999957665801 262864330.290279150009 1 60379.322228391 2024-03-10T07:44:00.532953+00:00 19994330.290231484920 27869999.999934259802 262864330.290162056684 1 60379.322239910 2024-03-10T07:44:01.528204+00:00 19994330.290377229452 27869999.999971982092 262864330.290345519781 1 60379.322251530 2024-03-10T07:44:02.532169+00:00 19994330.290197394788 27870000.000004492700 262864330.290198206902 1 60379.322262994 2024-03-10T07:44:03.522699+00:00 19994330.290259044617 27870000.000043056905 262864330.290298402309 1 60379.322274672 2024-03-10T07:44:04.531630+00:00 19994330.290141571313 27870000.000006359071 262864330.290144234896 1 60379.322286280 2024-03-10T07:44:05.534620+00:00 19994330.290451679379 27870000.000005841255 262864330.290453821421 1 60379.322297873 2024-03-10T07:44:06.536179+00:00 19994330.290206372738 27870000.000007040799 262864330.290209710598 1 60379.322309309 2024-03-10T07:44:07.524274+00:00 19994330.290441900492 27869999.999969583005 262864330.290407776833 1 60379.322320958 2024-03-10T07:44:08.530797+00:00 19994330.290127832443 27870000.000016935170 262864330.290141075850 1 60379.322332429 2024-03-10T07:44:09.521891+00:00 19994330.290043871850 27869999.999883465469 262864330.289923638105 1 60379.322344071 2024-03-10T07:44:10.527779+00:00 19994330.290159974247 27870000.000093739480 262864330.290250003338 1 60379.322355599 2024-03-10T07:44:11.523783+00:00 19994330.290467854589 27870000.000025756657 262864330.290489912033 1 60379.322369385 2024-03-10T07:44:12.714868+00:00 19994330.290171291679 27869999.999904222786 262864330.290071815252 1 60379.322378731 2024-03-10T07:44:13.522383+00:00 19994330.290188975632 27869999.999981887639 262864330.290167152882 1 60379.322390344 2024-03-10T07:44:14.525775+00:00 19994330.290436666459 27870000.000057991594 262864330.290490955114 1 60379.322402490 2024-03-10T07:44:15.575165+00:00 19994330.290345832705 27870000.000022482127 262864330.290364623070 1 60379.322417426 2024-03-10T07:44:16.865588+00:00 19994330.290214404464 27869999.999981749803 262864330.290192484856 1 60379.322430134 2024-03-10T07:44:17.963563+00:00 19994330.290274873376 27870000.000018291175 262864330.290289461613 1 60379.322445322 2024-03-10T07:44:19.275814+00:00 19994330.290100507438 27870000.000021636486 262864330.290118455887 1 60379.322448449 2024-03-10T07:44:19.545958+00:00 19994330.290337186307 27869999.999979693443 262864330.290313184261 1 60379.322459746 2024-03-10T07:44:20.522039+00:00 19994330.290105119348 27869999.999962791800 262864330.290064215660 1 60379.322471348 2024-03-10T07:44:21.524435+00:00 19994330.290228605270 27869999.999979987741 262864330.290204882622 1 60379.322483008 2024-03-10T07:44:22.531911+00:00 19994330.290390044451 27869999.999941829592 262864330.290328174829 1 60379.322494473 2024-03-10T07:44:23.522515+00:00 19994330.290413800627 27870000.000001154840 262864330.290411263704 1 60379.322506015 2024-03-10T07:44:24.519711+00:00 19994330.290170505643 27869999.999997705221 262864330.290164530277 1 60379.322517599 2024-03-10T07:44:25.520510+00:00 19994330.290350466967 27870000.000054139644 262864330.290400922298 1 60379.322529167 2024-03-10T07:44:26.520040+00:00 19994330.290306631476 27870000.000029932708 262864330.290332853794 1 60379.322540739 2024-03-10T07:44:27.519804+00:00 19994330.290151130408 27869999.999993603677 262864330.290141016245 1 60379.322552348 2024-03-10T07:44:28.522930+00:00 19994330.290302112699 27870000.000059358776 262864330.290357768536 1 60379.322563909 2024-03-10T07:44:29.521751+00:00 19994330.290232077241 27870000.000069759786 262864330.290298163891 1 60379.322575475 2024-03-10T07:44:30.521034+00:00 19994330.290071144700 27869999.999966498464 262864330.290033936501 1 60379.322587044 2024-03-10T07:44:31.520646+00:00 19994330.290082562715 27870000.000040568411 262864330.290119439363 1 60379.322598613 2024-03-10T07:44:32.520183+00:00 19994330.290254902095 27870000.000033918768 262864330.290285110474 1 60379.322610207 2024-03-10T07:44:33.521866+00:00 19994330.290348418057 27869999.999974083155 262864330.290318787098 1 60379.322621769 2024-03-10T07:44:34.520828+00:00 19994330.290339019150 27869999.999977461994 262864330.290312796831 1 60379.322633332 2024-03-10T07:44:35.519887+00:00 19994330.290058795363 27870000.000031121075 262864330.290086209774 1 60379.322644930 2024-03-10T07:44:36.521979+00:00 19994330.290309101343 27869999.999995097518 262864330.290300518274 1 60379.322656491 2024-03-10T07:44:37.520816+00:00 19994330.290308080614 27869999.999936711043 262864330.290241092443 1 60379.322668095 2024-03-10T07:44:38.523397+00:00 19994330.290054060519 27870000.000082910061 262864330.290133267641 1 60379.322679641 2024-03-10T07:44:39.520994+00:00 19994330.290282383561 27870000.000082641840 262864330.290361344814 1 60379.322691214 2024-03-10T07:44:40.520873+00:00 19994330.290310867131 27869999.999972850084 262864330.290280014277 1 60379.322702786 2024-03-10T07:44:41.520728+00:00 19994330.290245171636 27870000.000060524791 262864330.290302008390 1 60379.322714343 2024-03-10T07:44:42.519225+00:00 19994330.290283959359 27869999.999999847263 262864330.290280103683 1 60379.322725927 2024-03-10T07:44:43.520032+00:00 19994330.290249008685 27869999.999950602651 262864330.290195912123 1 60379.322737517 2024-03-10T07:44:44.521495+00:00 19994330.290006503463 27869999.999943528324 262864330.289946317673 1 60379.322749168 2024-03-10T07:44:45.528121+00:00 19994330.290284402668 27870000.000002924353 262864330.290283620358 1 60379.322760686 2024-03-10T07:44:46.523240+00:00 19994330.290162425488 27870000.000076893717 262864330.290235608816 1 60379.322772258 2024-03-10T07:44:47.523090+00:00 19994330.290312416852 27870000.000123810023 262864330.290432512760 1 60379.322783812 2024-03-10T07:44:48.521345+00:00 19994330.290154881775 27870000.000018790364 262864330.290169954300 1 60379.322795468 2024-03-10T07:44:49.528426+00:00 19994330.290240883827 27870000.000049922615 262864330.290287107229 1 60379.322807005 2024-03-10T07:44:50.525214+00:00 19994330.290186751634 27870000.000024992973 262864330.290208071470 1 60379.322818516 2024-03-10T07:44:51.519770+00:00 19994330.290256645530 27870000.000001057982 262864330.290254026651 1 60379.322830162 2024-03-10T07:44:52.526025+00:00 19994330.290193937719 27869999.999930866063 262864330.290121108294 1 60379.322841746 2024-03-10T07:44:53.526839+00:00 19994330.290357831866 27869999.999947667122 262864330.290301799774 1 60379.322853293 2024-03-10T07:44:54.524532+00:00 19994330.290105864406 27869999.999976307154 262864330.290078461170 1 60379.322864891 2024-03-10T07:44:55.526568+00:00 19994330.290000174195 27870000.000016666949 262864330.290013134480 1 60379.322876509 2024-03-10T07:44:56.530366+00:00 19994330.290261674672 27869999.999942276627 262864330.290200263262 1 60379.322888105 2024-03-10T07:44:57.532236+00:00 19994330.290338777006 27870000.000009298325 262864330.290344387293 1 60379.322899582 2024-03-10T07:44:58.523907+00:00 19994330.289929661900 27869999.999981176108 262864330.289907127619 1 60379.322911146 2024-03-10T07:44:59.523041+00:00 19994330.290139049292 27870000.000039547682 262864330.290174901485 1 60379.322922774 2024-03-10T07:45:00.527676+00:00 19994330.290287565440 27870000.000075694174 262864330.290359556675 1 60379.322934612 2024-03-10T07:45:01.550500+00:00 19994330.290333274752 27870000.000061113387 262864330.290390700102 1 60379.322945929 2024-03-10T07:45:02.528259+00:00 19994330.290284380317 27870000.000081624836 262864330.290362298489 1 60379.322957565 2024-03-10T07:45:03.533645+00:00 19994330.290267106146 27870000.000114012510 262864330.290377438068 1 60379.322969072 2024-03-10T07:45:04.527870+00:00 19994330.290288593620 27869999.999975170940 262864330.290260076523 1 60379.322980691 2024-03-10T07:45:05.531690+00:00 19994330.290179412812 27869999.999915391207 262864330.290091097355 1 60379.322992219 2024-03-10T07:45:06.527741+00:00 19994330.290202490985 27870000.000024147332 262864330.290222942829 1 60379.323003815 2024-03-10T07:45:07.529672+00:00 19994330.290304418653 27869999.999970942736 262864330.290271669626 1 60379.323015481 2024-03-10T07:45:08.537542+00:00 19994330.290245711803 27870000.000051118433 262864330.290293127298 1 60379.323026960 2024-03-10T07:45:09.529321+00:00 19994330.290198814124 27870000.000015951693 262864330.290211051702 1 60379.323038535 2024-03-10T07:45:10.529425+00:00 19994330.290145024657 27869999.999998442829 262864330.290139794350 1 60379.323050178 2024-03-10T07:45:11.535352+00:00 19994330.290126230568 27869999.999963320792 262864330.290085852146 1 60379.323061669 2024-03-10T07:45:12.528217+00:00 19994330.290333047509 27870000.000068441033 262864330.290397763252 1 60379.323073283 2024-03-10T07:45:13.531686+00:00 19994330.290255501866 27869999.999878775328 262864330.290130555630 1 60379.323084742 2024-03-10T07:45:14.521718+00:00 19994330.290292266756 27869999.999924857169 262864330.290213435888 1 60379.323096305 2024-03-10T07:45:15.520716+00:00 19994330.290303777903 27869999.999878641218 262864330.290178716183 1 60379.323107900 2024-03-10T07:45:16.522566+00:00 19994330.290329333395 27869999.999979782850 262864330.290305435658 1 60379.323119509 2024-03-10T07:45:17.525592+00:00 19994330.290051329881 27869999.999956794083 262864330.290004432201 1 60379.323131081 2024-03-10T07:45:18.525403+00:00 19994330.290067885071 27869999.999982811511 262864330.290046989918 1 60379.323142586 2024-03-10T07:45:19.519477+00:00 19994330.290178358555 27870000.000002283603 262864330.290176957846 1 60379.323154198 2024-03-10T07:45:20.522682+00:00 19994330.290270444006 27870000.000024929643 262864330.290291666985 1 60379.323165734 2024-03-10T07:45:21.519461+00:00 19994330.290103774518 27870000.000067777932 262864330.290167838335 1 60379.323177339 2024-03-10T07:45:22.522104+00:00 19994330.290150534362 27869999.999959103763 262864330.290105938911 1 60379.323188884 2024-03-10T07:45:23.519584+00:00 19994330.290514439344 27870000.000003244728 262864330.290513992310 1 60379.323200478 2024-03-10T07:45:24.521303+00:00 19994330.290244545788 27869999.999955955893 262864330.290196806192 1 60379.323212071 2024-03-10T07:45:25.522959+00:00 19994330.290037412196 27869999.999998930842 262864330.290032655001 1 60379.323223643 2024-03-10T07:45:26.522771+00:00 19994330.290411476046 27869999.999997507781 262864330.290405273438 1 60379.323235224 2024-03-10T07:45:27.523332+00:00 19994330.290097597986 27869999.999992344528 262864330.290086239576 1 60379.323246754 2024-03-10T07:45:28.519559+00:00 19994330.290195107460 27869999.999925404787 262864330.290116816759 1 60379.323258376 2024-03-10T07:45:29.523702+00:00 19994330.290235884488 27869999.999993886799 262864330.290226072073 1 60379.323269887 2024-03-10T07:45:30.518277+00:00 19994330.290172103792 27869999.999972887337 262864330.290141284466 1 60379.323281490 2024-03-10T07:45:31.520704+00:00 19994330.290245205164 27870000.000100772828 262864330.290342271328 1 60379.323293046 2024-03-10T07:45:32.519160+00:00 19994330.290052074939 27870000.000032186508 262864330.290080577135 1 60379.323304624 2024-03-10T07:45:33.519534+00:00 19994330.290471166372 27869999.999990038574 262864330.290457516909 1 60379.323316214 2024-03-10T07:45:34.520841+00:00 19994330.290265250951 27870000.000106014311 262864330.290367573500 1 60379.323327873 2024-03-10T07:45:35.528200+00:00 19994330.290199320763 27869999.999978974462 262864330.290174573660 1 60379.323339397 2024-03-10T07:45:36.523904+00:00 19994330.290276002139 27870000.000091057271 262864330.290363341570 1 60379.323350988 2024-03-10T07:45:37.525403+00:00 19994330.290134061128 27870000.000041641295 262864330.290172010660 1 60379.323362521 2024-03-10T07:45:38.521806+00:00 19994330.290314372629 27869999.999900169671 262864330.290210843086 1 60379.323374101 2024-03-10T07:45:39.522378+00:00 19994330.289914909750 27869999.999998711050 262864330.289909929037 1 60379.323385661 2024-03-10T07:45:40.521146+00:00 19994330.290499959141 27869999.999988969415 262864330.290485233068 1 60379.323397249 2024-03-10T07:45:41.522300+00:00 19994330.290034636855 27870000.000010129064 262864330.290041089058 1 60379.323408822 2024-03-10T07:45:42.522221+00:00 19994330.290308814496 27869999.999994099140 262864330.290299206972 1 60379.323420469 2024-03-10T07:45:43.528496+00:00 19994330.290372017771 27869999.999956194311 262864330.290324509144 1 60379.323432271 2024-03-10T07:45:44.548264+00:00 19994330.290273211896 27870000.000013306737 262864330.290282815695 1 60379.323443603 2024-03-10T07:45:45.527314+00:00 19994330.290168613195 27869999.999952487648 262864330.290117412806 1 60379.323455181 2024-03-10T07:45:46.527631+00:00 19994330.290084876120 27870000.000131782144 262864330.290212959051 1 60379.323466773 2024-03-10T07:45:47.529145+00:00 19994330.290153831244 27870000.000006370246 262864330.290156513453 1 60379.323478334 2024-03-10T07:45:48.528061+00:00 19994330.290322389454 27870000.000013310462 262864330.290332019329 1 60379.323489957 2024-03-10T07:45:49.532273+00:00 19994330.290111314505 27869999.999945551157 262864330.290053158998 1 60379.323501555 2024-03-10T07:45:50.534345+00:00 19994330.290130641311 27869999.999920763075 262864330.290047705173 1 60379.323513028 2024-03-10T07:45:51.525586+00:00 19994330.290244836360 27870000.000052038580 262864330.290293186903 1 60379.323524748 2024-03-10T07:45:52.538171+00:00 19994330.290106195956 27869999.999980729073 262864330.290083229542 1 60379.323536131 2024-03-10T07:45:53.521676+00:00 19994330.290334884077 27870000.000012513250 262864330.290343701839 1 60379.323547874 2024-03-10T07:45:54.536300+00:00 19994330.290324188769 27870000.000030953437 262864330.290351450443 1 60379.323559301 2024-03-10T07:45:55.523594+00:00 19994330.290342971683 27870000.000014636666 262864330.290353894234 1 60379.323571004 2024-03-10T07:45:56.534745+00:00 19994330.290222231299 27870000.000009112060 262864330.290227651596 1 60379.323582618 2024-03-10T07:45:57.538144+00:00 19994330.290031902492 27869999.999952342361 262864330.289980560541 1 60379.323594385 2024-03-10T07:45:58.554863+00:00 19994330.290330804884 27869999.999946262687 262864330.290273368359 1 60379.323605670 2024-03-10T07:45:59.529895+00:00 19994330.290343023837 27869999.999985594302 262864330.290324926376 1 60379.323617447 2024-03-10T07:46:00.547420+00:00 19994330.290107484907 27869999.999970085919 262864330.290073871613 1 60379.323629330 2024-03-10T07:46:01.574158+00:00 19994330.290184870362 27870000.000032350421 262864330.290213525295 1 60379.323640410 2024-03-10T07:46:02.531451+00:00 19994330.290386952460 27869999.999959994107 262864330.290343254805 1 60379.323651880 2024-03-10T07:46:03.522389+00:00 19994330.290241662413 27870000.000044252723 262864330.290282219648 1 60379.323663548 2024-03-10T07:46:04.530530+00:00 19994330.290187068284 27869999.999982677400 262864330.290166050196 1 60379.323675034 2024-03-10T07:46:05.522952+00:00 19994330.290022060275 27870000.000011648983 262864330.290030002594 1 60379.323686679 2024-03-10T07:46:06.529070+00:00 19994330.290333274752 27869999.999982368201 262864330.290311932564 1 60379.323698359 2024-03-10T07:46:07.538175+00:00 19994330.290101900697 27869999.999915953726 262864330.290014147758 1 60379.323709804 2024-03-10T07:46:08.527076+00:00 19994330.290449019521 27869999.999991759658 262864330.290437102318 1 60379.323721414 2024-03-10T07:46:09.530230+00:00 19994330.290070015937 27870000.000019211322 262864330.290085554123 1 60379.323732916 2024-03-10T07:46:10.523917+00:00 19994330.290219340473 27870000.000062268227 262864330.290277898312 1 60379.323744481 2024-03-10T07:46:11.523218+00:00 19994330.290140770376 27869999.999885212630 262864330.290022283792 1 60379.323756047 2024-03-10T07:46:12.522445+00:00 19994330.290139995515 27869999.999984800816 262864330.290121108294 1 60379.323768273 2024-03-10T07:46:13.578736+00:00 19994330.290391102433 27870000.000044137239 262864330.290431559086 1 60379.323779249 2024-03-10T07:46:14.527134+00:00 19994330.290214840323 27870000.000003628433 262864330.290214776993 1 60379.323790769 2024-03-10T07:46:15.522402+00:00 19994330.290029026568 27869999.999993585050 262864330.290018916130 1 60379.323802414 2024-03-10T07:46:16.528550+00:00 19994330.290318682790 27870000.000024132431 262864330.290339112282 1 60379.323813921 2024-03-10T07:46:17.522795+00:00 19994330.290248207748 27870000.000023528934 262864330.290268063545 1 60379.323825490 2024-03-10T07:46:18.522347+00:00 19994330.290160134435 27869999.999985460192 262864330.290141880512 1 60379.323837087 2024-03-10T07:46:19.524352+00:00 19994330.290189888328 27869999.999961916357 262864330.290148109198 1 60379.323848734 2024-03-10T07:46:20.530614+00:00 19994330.290259748697 27869999.999939180911 262864330.290195226669 1 60379.323860237 2024-03-10T07:46:21.524532+00:00 19994330.290339294821 27869999.999963749200 262864330.290299355984 1 60379.323871905 2024-03-10T07:46:22.532601+00:00 19994330.290176492184 27869999.999907754362 262864330.290080547333 1 60379.323883350 2024-03-10T07:46:23.521448+00:00 19994330.290359262377 27870000.000012531877 262864330.290368080139 1 60379.323895004 2024-03-10T07:46:24.528325+00:00 19994330.290233794600 27869999.999999988824 262864330.290230095387 1 60379.323906499 2024-03-10T07:46:25.521558+00:00 19994330.290118798614 27869999.999917902052 262864330.290032982826 1 60379.323918068 2024-03-10T07:46:26.521067+00:00 19994330.290186885744 27869999.999991245568 262864330.290174424648 1 60379.323929727 2024-03-10T07:46:27.528418+00:00 19994330.290166147053 27870000.000094387680 262864330.290256828070 1 60379.323941279 2024-03-10T07:46:28.526513+00:00 19994330.290427368134 27870000.000033963472 262864330.290457636118 1 60379.323952823 2024-03-10T07:46:29.523878+00:00 19994330.290164086968 27869999.999979928136 262864330.290140300989 1 60379.323964362 2024-03-10T07:46:30.520907+00:00 19994330.290446598083 27870000.000011406839 262864330.290454328060 1 60379.323975961 2024-03-10T07:46:31.523039+00:00 19994330.290291607380 27869999.999981392175 262864330.290269315243 1 60379.323987524 2024-03-10T07:46:32.522072+00:00 19994330.290116697550 27870000.000083431602 262864330.290196448565 1 60379.323999070 2024-03-10T07:46:33.519647+00:00 19994330.290340103209 27870000.000037230551 262864330.290373623371 1 60379.324010650 2024-03-10T07:46:34.520187+00:00 19994330.290383901447 27869999.999983251095 262864330.290363460779 1 60379.324022275 2024-03-10T07:46:35.524581+00:00 19994330.290317833424 27870000.000045236200 262864330.290359377861 1 60379.324033795 2024-03-10T07:46:36.519905+00:00 19994330.289957471192 27870000.000024050474 262864330.289977818727 1 60379.324045606 2024-03-10T07:46:37.540357+00:00 19994330.290363222361 27870000.000077456236 262864330.290436983109 1 60379.324056951 2024-03-10T07:46:38.520618+00:00 19994330.290264360607 27869999.999989982694 262864330.290250658989 1 60379.324068634 2024-03-10T07:46:39.529951+00:00 19994330.290254730731 27870000.000029988587 262864330.290281027555 1 60379.324080126 2024-03-10T07:46:40.522876+00:00 19994330.290298853070 27870000.000016026199 262864330.290311187506 1 60379.324091698 2024-03-10T07:46:41.522685+00:00 19994330.290385294706 27869999.999845191836 262864330.290226817131 1 60379.324103306 2024-03-10T07:46:42.525601+00:00 19994330.289904534817 27870000.000035494566 262864330.289936333895 1 60379.324114808 2024-03-10T07:46:43.519405+00:00 19994330.290256202221 27869999.999904144555 262864330.290156662464 1 60379.324126387 2024-03-10T07:46:44.519873+00:00 19994330.290260098875 27869999.999952100217 262864330.290208518505 1 60379.324138002 2024-03-10T07:46:45.523426+00:00 19994330.290360506624 27870000.000004269183 262864330.290361076593 1 60379.324149575 2024-03-10T07:46:46.523235+00:00 19994330.290468592197 27870000.000037409365 262864330.290502309799 1 60379.324161196 2024-03-10T07:46:47.527340+00:00 19994330.290051676333 27870000.000141203403 262864330.290189176798 1 60379.324172714 2024-03-10T07:46:48.522470+00:00 19994330.290020614862 27870000.000080719590 262864330.290097624063 1 60379.324184462 2024-03-10T07:46:49.537564+00:00 19994330.290206205100 27870000.000019162893 262864330.290221661329 1 60379.324195934 2024-03-10T07:46:50.528725+00:00 19994330.290424812585 27869999.999979700893 262864330.290400832891 1 60379.324207532 2024-03-10T07:46:51.530796+00:00 19994330.290250658989 27869999.999971836805 262864330.290218800306 1 60379.324219064 2024-03-10T07:46:52.527111+00:00 19994330.290133524686 27869999.999976284802 262864330.290106117725 1 60379.324230606 2024-03-10T07:46:53.524369+00:00 19994330.290192328393 27870000.000011578202 262864330.290200203657 1 60379.324242293 2024-03-10T07:46:54.534104+00:00 19994330.290335848927 27869999.999976478517 262864330.290308654308 1 60379.324253808 2024-03-10T07:46:55.528970+00:00 19994330.290576182306 27870000.000008981675 262864330.290581464767 1 60379.324265350 2024-03-10T07:46:56.526206+00:00 19994330.289986141026 27870000.000001557171 262864330.289983987808 1 60379.324277042 2024-03-10T07:46:57.536431+00:00 19994330.290271617472 27869999.999891955405 262864330.290159881115 1 60379.324288622 2024-03-10T07:46:58.537001+00:00 19994330.290183134377 27870000.000058464706 262864330.290237903595 1 60379.324300094 2024-03-10T07:46:59.528137+00:00 19994330.290234688669 27870000.000037398189 262864330.290268391371 1 60379.324311649 2024-03-10T07:47:00.526457+00:00 19994330.290392216295 27870000.000176191330 262864330.290564715862 1 60379.324323354 2024-03-10T07:47:01.537823+00:00 19994330.290306910872 27870000.000016108155 262864330.290319323540 1 60379.324334766 2024-03-10T07:47:02.523793+00:00 19994330.290219224989 27870000.000001363456 262864330.290216892958 1 60379.324346339 2024-03-10T07:47:03.523674+00:00 19994330.290340699255 27869999.999989312142 262864330.290326297283 1 60379.324357968 2024-03-10T07:47:04.528465+00:00 19994330.289875987917 27869999.999900162220 262864330.289772450924 1 60379.324369456 2024-03-10T07:47:05.520956+00:00 19994330.290263958275 27869999.999926608056 262864330.290186852217 1 60379.324381049 2024-03-10T07:47:06.522622+00:00 19994330.290161777288 27869999.999909721315 262864330.290067821741 1 60379.324392614 2024-03-10T07:47:07.521898+00:00 19994330.290374685079 27869999.999967854470 262864330.290338844061 1 60379.324404213 2024-03-10T07:47:08.523953+00:00 19994330.289983529598 27870000.000024843961 262864330.290004700422 1 60379.324415790 2024-03-10T07:47:09.524262+00:00 19994330.290401879698 27870000.000099513680 262864330.290497690439 1 60379.324427394 2024-03-10T07:47:10.526825+00:00 19994330.290421448648 27870000.000091001391 262864330.290508776903 1 60379.324438891 2024-03-10T07:47:11.520176+00:00 19994330.290342636406 27870000.000079452991 262864330.290418386459 1 60379.324450574 2024-03-10T07:47:12.529627+00:00 19994330.290165822953 27870000.000009641051 262864330.290171772242 1 60379.324462068 2024-03-10T07:47:13.522680+00:00 19994330.290128041059 27870000.000010158867 262864330.290134519339 1 60379.324473666 2024-03-10T07:47:14.524779+00:00 19994330.290171951056 27870000.000052805990 262864330.290221065283 1 60379.324485328 2024-03-10T07:47:15.532339+00:00 19994330.290180746466 27869999.999955255538 262864330.290132313967 1 60379.324496797 2024-03-10T07:47:16.523254+00:00 19994330.290309615433 27870000.000015925616 262864330.290321826935 1 60379.324508402 2024-03-10T07:47:17.525888+00:00 19994330.290289063007 27869999.999942682683 262864330.290228068829 1 60379.324519964 2024-03-10T07:47:18.524884+00:00 19994330.290236685425 27869999.999936621636 262864330.290169596672 1 60379.324531604 2024-03-10T07:47:19.530541+00:00 19994330.290286578238 27870000.000156532973 262864330.290439397097 1 60379.324543284 2024-03-10T07:47:20.539758+00:00 19994330.290322087705 27869999.999986138195 262864330.290304541588 1 60379.324554863 2024-03-10T07:47:21.540172+00:00 19994330.290243692696 27870000.000128068030 262864330.290368050337 1 60379.324566312 2024-03-10T07:47:22.529334+00:00 19994330.290004387498 27869999.999988093972 262864330.289988756180 1 60379.324577918 2024-03-10T07:47:23.532130+00:00 19994330.290354635566 27870000.000049859285 262864330.290400803089 1 60379.324589458 2024-03-10T07:47:24.529186+00:00 19994330.290301527828 27869999.999995749444 262864330.290293574333 1 60379.324601037 2024-03-10T07:47:25.529591+00:00 19994330.290105786175 27870000.000015068799 262864330.290117174387 1 60379.324612604 2024-03-10T07:47:26.528928+00:00 19994330.290178094059 27869999.999902550131 262864330.290076941252 1 60379.324624218 2024-03-10T07:47:27.532431+00:00 19994330.290121827275 27869999.999984592199 262864330.290102720261 1 60379.324635797 2024-03-10T07:47:28.532864+00:00 19994330.290519796312 27869999.999856773764 262864330.290372878313 1 60379.324647338 2024-03-10T07:47:29.530023+00:00 19994330.290043860674 27869999.999985229224 262864330.290025383234 1 60379.324658953 2024-03-10T07:47:30.533486+00:00 19994330.290369443595 27869999.999889161438 262864330.290254920721 1 60379.324670469 2024-03-10T07:47:31.528514+00:00 19994330.290083251894 27870000.000057335943 262864330.290136903524 1 60379.324682028 2024-03-10T07:47:32.527244+00:00 19994330.290229197592 27869999.999984793365 262864330.290210306644 1 60379.324693633 2024-03-10T07:47:33.529914+00:00 19994330.290190782398 27869999.999990858138 262864330.290177941322 1 60379.324705337 2024-03-10T07:47:34.541088+00:00 19994330.290210843086 27870000.000019982457 262864330.290227115154 1 60379.324716698 2024-03-10T07:47:35.522708+00:00 19994330.290294714272 27869999.999912090600 262864330.290203094482 1 60379.324728362 2024-03-10T07:47:36.530502+00:00 19994330.290287379175 27870000.000022158027 262864330.290305852890 1 60379.324739874 2024-03-10T07:47:37.525141+00:00 19994330.290250848979 27869999.999958969653 262864330.290206104517 1 60379.324751502 2024-03-10T07:47:38.529761+00:00 19994330.290186051279 27870000.000025451183 262864330.290207803249 1 60379.324763153 2024-03-10T07:47:39.536435+00:00 19994330.290213495493 27869999.999975573272 262864330.290185362101 1 60379.324774548 2024-03-10T07:47:40.520941+00:00 19994330.290318135172 27870000.000066801906 262864330.290381252766 1 60379.324786332 2024-03-10T07:47:41.539141+00:00 19994330.290307402611 27870000.000027298927 262864330.290331006050 1 60379.324797839 2024-03-10T07:47:42.533322+00:00 19994330.290453311056 27870000.000016126782 262864330.290465742350 1 60379.324809447 2024-03-10T07:47:43.536260+00:00 19994330.290374320000 27870000.000029142946 262864330.290399760008 1 60379.324820903 2024-03-10T07:47:44.525984+00:00 19994330.290278583765 27870000.000016778708 262864330.290291666985 1 60379.324832625 2024-03-10T07:47:45.538790+00:00 19994330.290127392858 27870000.000009372830 262864330.290133059025 1 60379.324844212 2024-03-10T07:47:46.539927+00:00 19994330.290274456143 27869999.999953981489 262864330.290224730968 1 60379.324855861 2024-03-10T07:47:47.546419+00:00 19994330.290248375386 27869999.999957870692 262864330.290202528238 1 60379.324867318 2024-03-10T07:47:48.536284+00:00 19994330.290286105126 27869999.999994367361 262864330.290276765823 1 60379.324878853 2024-03-10T07:47:49.532918+00:00 19994330.290237430483 27869999.999984953552 262864330.290218681097 1 60379.324890362 2024-03-10T07:47:50.527234+00:00 19994330.290224384516 27869999.999944377691 262864330.290165066719 1 60379.324902034 2024-03-10T07:47:51.535776+00:00 19994330.290170196444 27870000.000090822577 262864330.290257334709 1 60379.324913536 2024-03-10T07:47:52.529541+00:00 19994330.290397629142 27869999.999817293137 262864330.290211200714 1 60379.324925082 2024-03-10T07:47:53.527059+00:00 19994330.290255822241 27870000.000021316111 262864330.290273427963 1 60379.324936769 2024-03-10T07:47:54.536847+00:00 19994330.290070254356 27870000.000053063035 262864330.290119618177 1 60379.324948416 2024-03-10T07:47:55.543119+00:00 19994330.290216065943 27870000.000001106411 262864330.290213465691 1 60379.324959808 2024-03-10T07:47:56.527400+00:00 19994330.290203183889 27869999.999945525080 262864330.290145009756 1 60379.324971401 2024-03-10T07:47:57.529031+00:00 19994330.290214985609 27870000.000002827495 262864330.290214121342 1 60379.324982990 2024-03-10T07:47:58.530353+00:00 19994330.290192447603 27869999.999945908785 262864330.290134668350 1 60379.324994581 2024-03-10T07:47:59.531829+00:00 19994330.290249057114 27869999.999983575195 262864330.290228933096 1 60379.325006116 2024-03-10T07:48:00.528412+00:00 19994330.290248524398 27869999.999956261367 262864330.290201067924 1 60379.325017636 2024-03-10T07:48:01.523706+00:00 19994330.289951663464 27870000.000003885478 262864330.289951831102 1 60379.325029240 2024-03-10T07:48:02.526300+00:00 19994330.290382094681 27870000.000090621412 262864330.290469020605 1 60379.325040850 2024-03-10T07:48:03.529431+00:00 19994330.290318515152 27870000.000064536929 262864330.290379375219 1 60379.325052338 2024-03-10T07:48:04.522022+00:00 19994330.290150310844 27870000.000056009740 262864330.290202617645 1 60379.325063948 2024-03-10T07:48:05.525108+00:00 19994330.290207225829 27870000.000007752329 262864330.290211290121 1 60379.325075513 2024-03-10T07:48:06.524293+00:00 19994330.290257420391 27870000.000018369406 262864330.290272086859 1 60379.325087116 2024-03-10T07:48:07.526792+00:00 19994330.290369186550 27870000.000023767352 262864330.290389269590 1 60379.325098662 2024-03-10T07:48:08.524424+00:00 19994330.290294766426 27870000.000011716038 262864330.290302783251 1 60379.325110261 2024-03-10T07:48:09.526599+00:00 19994330.290258910507 27869999.999906707555 262864330.290161937475 1 60379.325121822 2024-03-10T07:48:10.525409+00:00 19994330.290310502052 27870000.000018507242 262864330.290325313807 1 60379.325133394 2024-03-10T07:48:11.525303+00:00 19994330.290110059083 27869999.999890245497 262864330.289996594191 1 60379.325144946 2024-03-10T07:48:12.523288+00:00 19994330.290251847357 27870000.000032391399 262864330.290280550718 1 60379.325156480 2024-03-10T07:48:13.519874+00:00 19994330.290234439075 27869999.999958317727 262864330.290189057589 1 60379.325168070 2024-03-10T07:48:14.521279+00:00 19994330.290284153074 27870000.000128082931 262864330.290408551693 1 60379.325179627 2024-03-10T07:48:15.519812+00:00 19994330.290230043232 27870000.000060234219 262864330.290286570787 1 60379.325191207 2024-03-10T07:48:16.520277+00:00 19994330.290254756808 27869999.999985836446 262864330.290236890316 1 60379.325202861 2024-03-10T07:48:17.527154+00:00 19994330.290354982018 27870000.000020314008 262864330.290371596813 1 60379.325214352 2024-03-10T07:48:18.520067+00:00 19994330.290478017181 27870000.000057231635 262864330.290531545877 1 60379.325225962 2024-03-10T07:48:19.523156+00:00 19994330.290114074945 27869999.999950546771 262864330.290060937405 1 60379.325237533 2024-03-10T07:48:20.522860+00:00 19994330.290033213794 27869999.999938230962 262864330.289967745543 1 60379.325249102 2024-03-10T07:48:21.522451+00:00 19994330.290147934109 27869999.999924831092 262864330.290069073439 1 60379.325260671 2024-03-10T07:48:22.521997+00:00 19994330.290356591344 27869999.999965447932 262864330.290318369865 1 60379.325272276 2024-03-10T07:48:23.524668+00:00 19994330.290320709348 27870000.000021431595 262864330.290338456631 1 60379.325283810 2024-03-10T07:48:24.521153+00:00 19994330.290157310665 27869999.999894477427 262864330.290048092604 1 60379.325295389 2024-03-10T07:48:25.521611+00:00 19994330.290416479111 27869999.999991707504 262864330.290404498577 1 60379.325306987 2024-03-10T07:48:26.523710+00:00 19994330.290322624147 27870000.000020552427 262864330.290339499712 1 60379.325318549 2024-03-10T07:48:27.522621+00:00 19994330.290100108832 27869999.999974373728 262864330.290070772171 1 60379.325330107 2024-03-10T07:48:28.521200+00:00 19994330.290433466434 27870000.000052087009 262864330.290481865406 1 60379.325341673 2024-03-10T07:48:29.520520+00:00 19994330.290203984827 27869999.999991815537 262864330.290192097425 1 60379.325353256 2024-03-10T07:48:30.521355+00:00 19994330.290322516114 27870000.000052653253 262864330.290371477604 1 60379.325364870 2024-03-10T07:48:31.524781+00:00 19994330.290118135512 27869999.999950002879 262864330.290064424276 1 60379.325376410 2024-03-10T07:48:32.521795+00:00 19994330.290400184691 27870000.000002693385 262864330.290399163961 1 60379.325387974 2024-03-10T07:48:33.520959+00:00 19994330.290236484259 27869999.999969344586 262864330.290202111006 1 60379.325399541 2024-03-10T07:48:34.520317+00:00 19994330.290251038969 27869999.999902382493 262864330.290149718523 1 60379.325411141 2024-03-10T07:48:35.522628+00:00 19994330.290208131075 27870000.000012475997 262864330.290216922760 1 60379.325422690 2024-03-10T07:48:36.520425+00:00 19994330.290188021958 27870000.000103604048 262864330.290287911892 1 60379.325434314 2024-03-10T07:48:37.524706+00:00 19994330.290038105100 27870000.000075802207 262864330.290110230446 1 60379.325445883 2024-03-10T07:48:38.524260+00:00 19994330.290180392563 27870000.000087741762 262864330.290264427662 1 60379.325457430 2024-03-10T07:48:39.521972+00:00 19994330.290050134063 27869999.999919809401 262864330.289966225624 1 60379.325469013 2024-03-10T07:48:40.522707+00:00 19994330.290527898818 27869999.999945741147 262864330.290469944477 1 60379.325480556 2024-03-10T07:48:41.520004+00:00 19994330.290311273187 27870000.000005848706 262864330.290313422680 1 60379.325492145 2024-03-10T07:48:42.521325+00:00 19994330.290212854743 27869999.999947968870 262864330.290157139301 1 60379.325503722 2024-03-10T07:48:43.521551+00:00 19994330.290243346244 27869999.999880541116 262864330.290120214224 1 60379.325515327 2024-03-10T07:48:44.524259+00:00 19994330.290187854320 27869999.999931171536 262864330.290115326643 1 60379.325526854 2024-03-10T07:48:45.520221+00:00 19994330.290342539549 27869999.999988816679 262864330.290327668190 1 60379.325538547 2024-03-10T07:48:46.530494+00:00 19994330.290174655616 27869999.999822542071 262864330.289993524551 1 60379.325550087 2024-03-10T07:48:47.527479+00:00 19994330.290276896209 27870000.000014286488 262864330.290287464857 1 60379.325561830 2024-03-10T07:48:48.542151+00:00 19994330.290294606239 27870000.000039905310 262864330.290330827236 1 60379.325573442 2024-03-10T07:48:49.545385+00:00 19994330.290221728384 27870000.000019513071 262864330.290237545967 1 60379.325584977 2024-03-10T07:48:50.542009+00:00 19994330.290178250521 27870000.000030990690 262864330.290205538273 1 60379.325596387 2024-03-10T07:48:51.527845+00:00 19994330.290413774550 27869999.999979935586 262864330.290390014648 1 60379.325607927 2024-03-10T07:48:52.524878+00:00 19994330.290195375681 27869999.999990642071 262864330.290182322264 1 60379.325619520 2024-03-10T07:48:53.526553+00:00 19994330.290301024914 27870000.000032253563 262864330.290329575539 1 60379.325631297 2024-03-10T07:48:54.544088+00:00 19994330.290277685970 27869999.999945804477 262864330.290219813585 1 60379.325642719 2024-03-10T07:48:55.530905+00:00 19994330.290125433356 27869999.999974120408 262864330.290095865726 1 60379.325654347 2024-03-10T07:48:56.535615+00:00 19994330.290421888232 27870000.000042151660 262864330.290460348129 1 60379.325665934 2024-03-10T07:48:57.536703+00:00 19994330.290206763893 27869999.999977879226 262864330.290180951357 1 60379.325677376 2024-03-10T07:48:58.525257+00:00 19994330.290321879089 27869999.999981217086 262864330.290299415588 1 60379.325688947 2024-03-10T07:48:59.525066+00:00 19994330.290345475078 27869999.999999031425 262864330.290340840816 1 60379.325700528 2024-03-10T07:49:00.525616+00:00 19994330.290084216744 27870000.000039301813 262864330.290119826794 1 60379.325712141 2024-03-10T07:49:01.528953+00:00 19994330.290253315121 27870000.000014744699 262864330.290264368057 1 60379.325723638 2024-03-10T07:49:02.522363+00:00 19994330.290269482881 27870000.000036641955 262864330.290302455425 1 60379.325735264 2024-03-10T07:49:03.526774+00:00 19994330.290293842554 27869999.999998848885 262864330.290288984776 1 60379.325746780 2024-03-10T07:49:04.521806+00:00 19994330.290395639837 27869999.999980438501 262864330.290372401476 1 60379.325758326 2024-03-10T07:49:05.519381+00:00 19994330.290267292410 27869999.999996870756 262864330.290260463953 1 60379.325769947 2024-03-10T07:49:06.523400+00:00 19994330.290391996503 27869999.999989110976 262864330.290377438068 1 60379.325781480 2024-03-10T07:49:07.519920+00:00 19994330.289939429611 27869999.999995313585 262864330.289931058884 1 60379.325793047 2024-03-10T07:49:08.519252+00:00 19994330.290452893823 27870000.000010695308 262864330.290459901094 1 60379.325804646 2024-03-10T07:49:09.521431+00:00 19994330.290049046278 27870000.000047411770 262864330.290092766285 1 60379.325816205 2024-03-10T07:49:10.520079+00:00 19994330.290190707892 27869999.999967098236 262864330.290154099464 1 60379.325827777 2024-03-10T07:49:11.519915+00:00 19994330.289972260594 27870000.000068254769 262864330.290036797523 1 60379.325839381 2024-03-10T07:49:12.522533+00:00 19994330.290371123701 27869999.999998323619 262864330.290365755558 1 60379.325850981 2024-03-10T07:49:13.524734+00:00 19994330.290184061974 27869999.999955207109 262864330.290135562420 1 60379.325862521 2024-03-10T07:49:14.521817+00:00 19994330.290321506560 27870000.000032749027 262864330.290350556374 1 60379.325874221 2024-03-10T07:49:15.532703+00:00 19994330.290015786886 27869999.999936088920 262864330.289948195219 1 60379.325885757 2024-03-10T07:49:16.529423+00:00 19994330.290413882583 27870000.000002063811 262864330.290412247181 1 60379.325897389 2024-03-10T07:49:17.534428+00:00 19994330.290342763066 27870000.000011485070 262864330.290350556374 1 60379.325908979 2024-03-10T07:49:18.535826+00:00 19994330.290171682835 27869999.999938286841 262864330.290106266737 1 60379.325920441 2024-03-10T07:49:19.526075+00:00 19994330.290420878679 27870000.000056914985 262864330.290474116802 1 60379.325932158 2024-03-10T07:49:20.538474+00:00 19994330.290173988789 27870000.000050045550 262864330.290220320225 1 60379.325943605 2024-03-10T07:49:21.527449+00:00 19994330.290150899440 27869999.999970138073 262864330.290117353201 1 60379.325955136 2024-03-10T07:49:22.523719+00:00 19994330.290287736803 27870000.000025011599 262864330.290309041739 1 60379.325966711 2024-03-10T07:49:23.523865+00:00 19994330.289993330836 27870000.000077262521 262864330.290066897869 1 60379.325978466 2024-03-10T07:49:24.539451+00:00 19994330.289945989847 27869999.999961171299 262864330.289903461933 1 60379.325989935 2024-03-10T07:49:25.530334+00:00 19994330.290463611484 27870000.000021580607 262864330.290481507778 1 60379.326001448 2024-03-10T07:49:26.525108+00:00 19994330.290135838091 27870000.000011548400 262864330.290143698454 1 60379.326013009 2024-03-10T07:49:27.523970+00:00 19994330.290278609842 27870000.000060267746 262864330.290335178375 1 60379.326024738 2024-03-10T07:49:28.537387+00:00 19994330.290239982307 27870000.000003952533 262864330.290240257978 1 60379.326036205 2024-03-10T07:49:29.528114+00:00 19994330.290218822658 27870000.000005200505 262864330.290220320225 1 60379.326047736 2024-03-10T07:49:30.524383+00:00 19994330.290434855968 27870000.000112555921 262864330.290543735027 1 60379.326059410 2024-03-10T07:49:31.533047+00:00 19994330.290115579963 27870000.000086780638 262864330.290198683739 1 60379.326070927 2024-03-10T07:49:32.528108+00:00 19994330.289973348379 27869999.999950621277 262864330.289920270443 1 60379.326082584 2024-03-10T07:49:33.535277+00:00 19994330.290372677147 27869999.999954074621 262864330.290323048830 1 60379.326094144 2024-03-10T07:49:34.534035+00:00 19994330.290125172585 27870000.000014077872 262864330.290135532618 1 60379.326105645 2024-03-10T07:49:35.527775+00:00 19994330.290372841060 27870000.000011827797 262864330.290380984545 1 60379.326117217 2024-03-10T07:49:36.527539+00:00 19994330.290110867471 27869999.999990709126 262864330.290097862482 1 60379.326128747 2024-03-10T07:49:37.523753+00:00 19994330.290213964880 27869999.999951664358 262864330.290161937475 1 60379.326140301 2024-03-10T07:49:38.522057+00:00 19994330.289959710091 27869999.999958667904 262864330.289914667606 1 60379.326152080 2024-03-10T07:49:39.539697+00:00 19994330.290421865880 27870000.000005275011 262864330.290423452854 1 60379.326163699 2024-03-10T07:49:40.543612+00:00 19994330.290217779577 27870000.000042662024 262864330.290256768465 1 60379.326175166 2024-03-10T07:49:41.534363+00:00 19994330.290222305804 27869999.999984890223 262864330.290203511715 1 60379.326186614 2024-03-10T07:49:42.523438+00:00 19994330.290168069303 27870000.000028382987 262864330.290192753077 1 60379.326198154 2024-03-10T07:49:43.520479+00:00 19994330.290107119828 27870000.000057540834 262864330.290160983801 1 60379.326209751 2024-03-10T07:49:44.522536+00:00 19994330.290392115712 27869999.999998431653 262864330.290386855602 1 60379.326221481 2024-03-10T07:49:45.535984+00:00 19994330.290169999003 27870000.000050287694 262864330.290216565132 1 60379.326233014 2024-03-10T07:49:46.532462+00:00 19994330.290223412216 27869999.999976273626 262864330.290196001530 1 60379.326244573 2024-03-10T07:49:47.531135+00:00 19994330.290139522403 27870000.000050630420 262864330.290186464787 1 60379.326256114 2024-03-10T07:49:48.528262+00:00 19994330.290288876742 27869999.999982699752 262864330.290267884731 1 60379.326267853 2024-03-10T07:49:49.542531+00:00 19994330.290272496641 27870000.000025950372 262864330.290294766426 1 60379.326279266 2024-03-10T07:49:50.528591+00:00 19994330.290454577655 27870000.000056385994 262864330.290507256985 1 60379.326290883 2024-03-10T07:49:51.532311+00:00 19994330.290150124580 27869999.999984063208 262864330.290130496025 1 60379.326302446 2024-03-10T07:49:52.531360+00:00 19994330.289896830916 27870000.000035602599 262864330.289928734303 1 60379.326314203 2024-03-10T07:49:53.547101+00:00 19994330.290305420756 27870000.000030633062 262864330.290332376957 1 60379.326325510 2024-03-10T07:49:54.524058+00:00 19994330.290218651295 27870000.000078231096 262864330.290293186903 1 60379.326337126 2024-03-10T07:49:55.527716+00:00 19994330.290213428438 27870000.000091884285 262864330.290301620960 1 60379.326348730 2024-03-10T07:49:56.530291+00:00 19994330.289888113737 27870000.000021059066 262864330.289905488491 1 60379.326360277 2024-03-10T07:49:57.527968+00:00 19994330.290267005563 27870000.000000365078 262864330.290263652802 1 60379.326371878 2024-03-10T07:49:58.530263+00:00 19994330.290201779455 27869999.999938935041 262864330.290137022734 1 60379.326383492 2024-03-10T07:49:59.533652+00:00 19994330.290217719972 27869999.999891616404 262864330.290105640888 1 60379.326395015 2024-03-10T07:50:00.529319+00:00 19994330.290064632893 27869999.999988179654 262864330.290049105883 1 60379.326406548 2024-03-10T07:50:01.525740+00:00 19994330.290338378400 27869999.999938562512 262864330.290273219347 1 60379.326418458 2024-03-10T07:50:02.554740+00:00 19994330.290497280657 27870000.000002853572 262864330.290496438742 1 60379.326429778 2024-03-10T07:50:03.532804+00:00 19994330.290086150169 27870000.000006157905 262864330.290088623762 1 60379.326441416 2024-03-10T07:50:04.538303+00:00 19994330.290362726897 27870000.000032525510 262864330.290391534567 1 60379.326452950 2024-03-10T07:50:05.534908+00:00 19994330.289933133870 27869999.999972932041 262864330.289902389050 1 60379.326464410 2024-03-10T07:50:06.525073+00:00 19994330.290316428989 27869999.999976433814 262864330.290289163589 1 60379.326476028 2024-03-10T07:50:07.528856+00:00 19994330.290280669928 27870000.000028546900 262864330.290305525064 1 60379.326487676 2024-03-10T07:50:08.535210+00:00 19994330.290252573788 27869999.999992884696 262864330.290241748095 1 60379.326499244 2024-03-10T07:50:09.534694+00:00 19994330.290140524507 27870000.000000994653 262864330.290137827396 1 60379.326510761 2024-03-10T07:50:10.529779+00:00 19994330.290189493448 27869999.999989490956 262864330.290175288916 1 60379.326522369 2024-03-10T07:50:11.532724+00:00 19994330.290277093649 27870000.000020716339 262864330.290294110775 1 60379.326533823 2024-03-10T07:50:12.522334+00:00 19994330.290206231177 27870000.000002838671 262864330.290205359459 1 60379.326547187 2024-03-10T07:50:13.676982+00:00 19994330.290486473590 27869999.999980010092 262864330.290462791920 1 60379.326564286 2024-03-10T07:50:15.154329+00:00 19994330.290359195322 27869999.999919835478 262864330.290275335312 1 60379.326573304 2024-03-10T07:50:15.933476+00:00 19994330.290292900056 27870000.000183321536 262864330.290472507477 1 60379.326586362 2024-03-10T07:50:17.061635+00:00 19994330.289997056127 27870000.000028889626 262864330.290022253990 1 60379.326591761 2024-03-10T07:50:17.528151+00:00 19994330.290346328169 27870000.000049151480 262864330.290391772985 1 60379.326603313 2024-03-10T07:50:18.526281+00:00 19994330.290273483843 27869999.999963160604 262864330.290232956409 1 60379.326614857 2024-03-10T07:50:19.523603+00:00 19994330.290233749896 27869999.999998841435 262864330.290228903294 1 60379.326626420 2024-03-10T07:50:20.522723+00:00 19994330.289965037256 27869999.999907635152 262864330.289868980646 1 60379.326638464 2024-03-10T07:50:21.563299+00:00 19994330.290387582034 27869999.999990697950 262864330.290374577045 1 60379.326649654 2024-03-10T07:50:22.530115+00:00 19994330.290040563792 27869999.999927893281 262864330.289964735508 1 60379.326661156 2024-03-10T07:50:23.523885+00:00 19994330.290122292936 27870000.000025495887 262864330.290144115686 1 60379.326672784 2024-03-10T07:50:24.528541+00:00 19994330.290248855948 27870000.000039115548 262864330.290284276009 1 60379.326684279 2024-03-10T07:50:25.521731+00:00 19994330.290386747569 27869999.999891757965 262864330.290274798870 1 60379.326695914 2024-03-10T07:50:26.526991+00:00 19994330.290185350925 27869999.999995704740 262864330.290177375078 1 60379.326707515 2024-03-10T07:50:27.529298+00:00 19994330.290158197284 27869999.999938391149 262864330.290092885494 1 60379.326719006 2024-03-10T07:50:28.522072+00:00 19994330.290238384157 27869999.999995831400 262864330.290230512619 1 60379.326730656 2024-03-10T07:50:29.528681+00:00 19994330.290335327387 27869999.999993607402 262864330.290325254202 1 60379.326742138 2024-03-10T07:50:30.520729+00:00 19994330.290257237852 27869999.999956756830 262864330.290210306644 1 60379.326753719 2024-03-10T07:50:31.521309+00:00 19994330.290177598596 27870000.000007651746 262864330.290181577206 1 60379.326765327 2024-03-10T07:50:32.524277+00:00 19994330.290066007525 27870000.000021047890 262864330.290083348751 1 60379.326776934 2024-03-10T07:50:33.527128+00:00 19994330.290386445820 27869999.999983977526 262864330.290366709232 1 60379.326788493 2024-03-10T07:50:34.525797+00:00 19994330.289991449565 27870000.000047963113 262864330.290035694838 1 60379.326800046 2024-03-10T07:50:35.524028+00:00 19994330.290349282324 27870000.000061314553 262864330.290406882763 1 60379.326811664 2024-03-10T07:50:36.527749+00:00 19994330.290082890540 27869999.999993611127 262864330.290072828531 1 60379.326823166 2024-03-10T07:50:37.521493+00:00 19994330.290081460029 27870000.000022493303 262864330.290100276470 1 60379.326834776 2024-03-10T07:50:38.524694+00:00 19994330.290306340903 27869999.999996405095 262864330.290299028158 1 60379.326846357 2024-03-10T07:50:39.525199+00:00 19994330.290259957314 27869999.999997172505 262864330.290253430605 1 60379.326857905 2024-03-10T07:50:40.523017+00:00 19994330.290220718831 27869999.999984607100 262864330.290201634169 1 60379.326869503 2024-03-10T07:50:41.525058+00:00 19994330.290388699621 27870000.000001009554 262864330.290386021137 1 60379.326881050 2024-03-10T07:50:42.522709+00:00 19994330.290087502450 27869999.999935336411 262864330.290019124746 1 60379.326892710 2024-03-10T07:50:43.530136+00:00 19994330.290077194571 27869999.999972965568 262864330.290046453476 1 60379.326904207 2024-03-10T07:50:44.523461+00:00 19994330.290252275765 27870000.000048384070 262864330.290296971798 1 60379.326915847 2024-03-10T07:50:45.529151+00:00 19994330.290032342076 27869999.999957438558 262864330.289986073971 1 60379.326927360 2024-03-10T07:50:46.523898+00:00 19994330.290313944221 27869999.999947600067 262864330.290257871151 1 60379.326938901 2024-03-10T07:50:47.521020+00:00 19994330.290177978575 27869999.999981839210 262864330.290156126022 1 60379.326950463 2024-03-10T07:50:48.519941+00:00 19994330.290185391903 27870000.000030130148 262864330.290211826563 1 60379.326962052 2024-03-10T07:50:49.521268+00:00 19994330.290230862796 27870000.000106871128 262864330.290334045887 1 60379.326973634 2024-03-10T07:50:50.521955+00:00 19994330.290124289691 27869999.999943129718 262864330.290063738823 1 60379.326985211 2024-03-10T07:50:51.522222+00:00 19994330.290185749531 27869999.999992422760 262864330.290174484253 1 60379.326996926 2024-03-10T07:50:52.534376+00:00 19994330.290393911302 27870000.000138517469 262864330.290528744459 1 60379.327008443 2024-03-10T07:50:53.529522+00:00 19994330.290259052068 27870000.000022217631 262864330.290277600288 1 60379.327020125 2024-03-10T07:50:54.538821+00:00 19994330.290224213153 27869999.999947328120 262864330.290167868137 1 60379.327031527 2024-03-10T07:50:55.523959+00:00 19994330.290290862322 27869999.999955661595 262864330.290242820978 1 60379.327043158 2024-03-10T07:50:56.528834+00:00 19994330.290225986391 27870000.000008452684 262864330.290230751038 1 60379.327054868 2024-03-10T07:50:57.540561+00:00 19994330.290328364819 27870000.000143866986 262864330.290468513966 1 60379.327066222 2024-03-10T07:50:58.521586+00:00 19994330.290460649878 27870000.000051904470 262864330.290508866310 1 60379.327077856 2024-03-10T07:50:59.526735+00:00 19994330.290199276060 27870000.000024814159 262864330.290220409632 1 60379.327089386 2024-03-10T07:51:00.522978+00:00 19994330.290277749300 27870000.000036131591 262864330.290310174227 1 60379.327101363 2024-03-10T07:51:01.557757+00:00 19994330.290290679783 27869999.999983765185 262864330.290270745754 1 60379.327112503 2024-03-10T07:51:02.520274+00:00 19994330.290227591991 27870000.000012334436 262864330.290236234665 1 60379.327124126 2024-03-10T07:51:03.524477+00:00 19994330.290290392935 27870000.000009063631 262864330.290295749903 1 60379.327135682 2024-03-10T07:51:04.522916+00:00 19994330.290449436754 27869999.999988522381 262864330.290434271097 1 60379.327147298 2024-03-10T07:51:05.526487+00:00 19994330.289952322841 27869999.999914564192 262864330.289863169193 1 60379.327158849 2024-03-10T07:51:06.524555+00:00 19994330.290189929307 27870000.000056836754 262864330.290243059397 1 60379.327170399 2024-03-10T07:51:07.522420+00:00 19994330.290163133293 27869999.999971821904 262864330.290131241083 1 60379.327181957 2024-03-10T07:51:08.521101+00:00 19994330.290175426751 27870000.000017393380 262864330.290189146996 1 60379.327193580 2024-03-10T07:51:09.525324+00:00 19994330.290521681309 27869999.999926306307 262864330.290444284678 1 60379.327205135 2024-03-10T07:51:10.523672+00:00 19994330.290491901338 27869999.999929856509 262864330.290418058634 1 60379.327216675 2024-03-10T07:51:11.520660+00:00 19994330.290059834719 27869999.999971758574 262864330.290027886629 1 60379.327228328 2024-03-10T07:51:12.527517+00:00 19994330.290088377893 27870000.000033296645 262864330.290117979050 1 60379.327239924 2024-03-10T07:51:13.529401+00:00 19994330.290212213993 27870000.000028882176 262864330.290237396955 1 60379.327251468 2024-03-10T07:51:14.526819+00:00 19994330.290246684104 27870000.000022646040 262864330.290265649557 1 60379.327263061 2024-03-10T07:51:15.528468+00:00 19994330.289876017720 27870000.000006455928 262864330.289878785610 1 60379.327274638 2024-03-10T07:51:16.528709+00:00 19994330.290130749345 27870000.000001296401 262864330.290128350258 1 60379.327286177 2024-03-10T07:51:17.525737+00:00 19994330.290249124169 27870000.000002771616 262864330.290248215199 1 60379.327297874 2024-03-10T07:51:18.536306+00:00 19994330.290281251073 27870000.000071819872 262864330.290349364281 1 60379.327309302 2024-03-10T07:51:19.523657+00:00 19994330.289929099381 27869999.999967757612 262864330.289893150330 1 60379.327320926 2024-03-10T07:51:20.528014+00:00 19994330.290330380201 27870000.000071749091 262864330.290398448706 1 60379.327332543 2024-03-10T07:51:21.531680+00:00 19994330.290227666497 27869999.999952647835 262864330.290176630020 1 60379.327344126 2024-03-10T07:51:22.532482+00:00 19994330.290340237319 27870000.000018682331 262864330.290355235338 1 60379.327355682 2024-03-10T07:51:23.530944+00:00 19994330.290038350970 27869999.999989435077 262864330.290024101734 1 60379.327367180 2024-03-10T07:51:24.524333+00:00 19994330.290211521089 27870000.000031050295 262864330.290238887072 1 60379.327378907 2024-03-10T07:51:25.537555+00:00 19994330.290123715997 27869999.999991007149 262864330.290111005306 1 60379.327390329 2024-03-10T07:51:26.524391+00:00 19994330.290286097676 27869999.999897930771 262864330.290180325508 1 60379.327402072 2024-03-10T07:51:27.539018+00:00 19994330.290271803737 27869999.999965649098 262864330.290233731270 1 60379.327413510 2024-03-10T07:51:28.527255+00:00 19994330.290373343974 27870000.000026229769 262864330.290395885706 1 60379.327425117 2024-03-10T07:51:29.530104+00:00 19994330.290115769953 27869999.999970443547 262864330.290082514286 1 60379.327436675 2024-03-10T07:51:30.528710+00:00 19994330.290384810418 27870000.000030253083 262864330.290411353111 1 60379.327448394 2024-03-10T07:51:31.541255+00:00 19994330.290103651583 27870000.000022277236 262864330.290122240782 1 60379.327459767 2024-03-10T07:51:32.523822+00:00 19994330.290120024234 27869999.999999988824 262864330.290116339922 1 60379.327471503 2024-03-10T07:51:33.537876+00:00 19994330.290370803326 27869999.999900937080 262864330.290268033743 1 60379.327482956 2024-03-10T07:51:34.527393+00:00 19994330.290290124714 27870000.000080358237 262864330.290366768837 1 60379.327494490 2024-03-10T07:51:35.523977+00:00 19994330.290236137807 27870000.000029023737 262864330.290261477232 1 60379.327506054 2024-03-10T07:51:36.523028+00:00 19994330.290309384465 27870000.000016771257 262864330.290322482586 1 60379.327517688 2024-03-10T07:51:37.528263+00:00 19994330.290072903037 27870000.000022847205 262864330.290092051029 1 60379.327529312 2024-03-10T07:51:38.532524+00:00 19994330.290209587663 27870000.000027894974 262864330.290233790874 1 60379.327540886 2024-03-10T07:51:39.532574+00:00 19994330.290226686746 27870000.000002522022 262864330.290225535631 1 60379.327552653 2024-03-10T07:51:40.549188+00:00 19994330.290169365704 27869999.999968811870 262864330.290134489536 1 60379.327564024 2024-03-10T07:51:41.531721+00:00 19994330.290200401098 27869999.999982483685 262864330.290179193020 1 60379.327575699 2024-03-10T07:51:42.540419+00:00 19994330.290255412459 27870000.000074580312 262864330.290326297283 1 60379.327587104 2024-03-10T07:51:43.525845+00:00 19994330.290171351284 27870000.000047337264 262864330.290214985609 1 60379.327598847 2024-03-10T07:51:44.540405+00:00 19994330.290456529707 27869999.999977074564 262864330.290429919958 1 60379.327610359 2024-03-10T07:51:45.534986+00:00 19994330.290194220841 27869999.999876372516 262864330.290066897869 1 60379.327621979 2024-03-10T07:51:46.538999+00:00 19994330.290093664080 27869999.999919272959 262864330.290009230375 1 60379.327633445 2024-03-10T07:51:47.529676+00:00 19994330.290000088513 27869999.999930836260 262864330.289927214384 1 60379.327645156 2024-03-10T07:51:48.541428+00:00 19994330.290534164757 27869999.999870833009 262864330.290401309729 1 60379.327656691 2024-03-10T07:51:49.538119+00:00 19994330.290207859129 27869999.999902896583 262864330.290107071400 1 60379.327668224 2024-03-10T07:51:50.534601+00:00 19994330.290113095194 27870000.000075154006 262864330.290184557438 1 60379.327679768 2024-03-10T07:51:51.531974+00:00 19994330.290190823376 27869999.999992128462 262864330.290179252625 1 60379.327691356 2024-03-10T07:51:52.533120+00:00 19994330.290121909231 27870000.000064145774 262864330.290182352066 1 60379.327702990 2024-03-10T07:51:53.538312+00:00 19994330.290336091071 27870000.000013891608 262864330.290346294641 1 60379.327714465 2024-03-10T07:51:54.529779+00:00 19994330.290237069130 27869999.999995470047 262864330.290228843689 1 60379.327726143 2024-03-10T07:51:55.538765+00:00 19994330.290067739785 27870000.000105023384 262864330.290169060230 1 60379.327737547 2024-03-10T07:51:56.524081+00:00 19994330.290159445256 27870000.000148668885 262864330.290304392576 1 60379.327749125 2024-03-10T07:51:57.524383+00:00 19994330.290337566286 27869999.999986533076 262864330.290320396423 1 60379.327760725 2024-03-10T07:51:58.526633+00:00 19994330.290183052421 27870000.000031564385 262864330.290210902691 1 60379.327772270 2024-03-10T07:51:59.524118+00:00 19994330.290127646178 27869999.999961908907 262864330.290085852146 1 60379.327784037 2024-03-10T07:52:00.540812+00:00 19994330.290297355503 27869999.999995406717 262864330.290289074183 1 60379.327795509 2024-03-10T07:52:01.531996+00:00 19994330.290147103369 27869999.999974172562 262864330.290117561817 1 60379.327807035 2024-03-10T07:52:02.527851+00:00 19994330.290411110967 27869999.999980859458 262864330.290388286114 1 60379.327818665 2024-03-10T07:52:03.532632+00:00 19994330.290234293789 27870000.000075455755 262864330.290306061506 1 60379.327830208 2024-03-10T07:52:04.529964+00:00 19994330.290287826210 27869999.999974772334 262864330.290258914232 1 60379.327841750 2024-03-10T07:52:05.527201+00:00 19994330.290276624262 27869999.999964084476 262864330.290237009525 1 60379.327853374 2024-03-10T07:52:06.531506+00:00 19994330.290394466370 27869999.999842375517 262864330.290233135223 1 60379.327864924 2024-03-10T07:52:07.529373+00:00 19994330.290574494749 27869999.999935615808 262864330.290506422520 1 60379.327876475 2024-03-10T07:52:08.527439+00:00 19994330.289927396923 27870000.000001192093 262864330.289924889803 1 60379.327888022 2024-03-10T07:52:09.525064+00:00 19994330.290071692318 27869999.999979801476 262864330.290047794580 1 60379.327899660 2024-03-10T07:52:10.530589+00:00 19994330.290374759585 27870000.000021558255 262864330.290392607450 1 60379.327911226 2024-03-10T07:52:11.529883+00:00 19994330.290059339255 27869999.999922059476 262864330.289977699518 1 60379.327922728 2024-03-10T07:52:12.523719+00:00 19994330.290351405740 27870000.000022709370 262864330.290370404720 1 60379.327934362 2024-03-10T07:52:13.528882+00:00 19994330.289988975972 27869999.999974470586 262864330.289959728718 1 60379.327946356 2024-03-10T07:52:14.565202+00:00 19994330.290340378881 27870000.000088892877 262864330.290425598621 1 60379.327957449 2024-03-10T07:52:15.523649+00:00 19994330.290266506374 27870000.000011708587 262864330.290274530649 1 60379.327968997 2024-03-10T07:52:16.521329+00:00 19994330.290471602231 27870000.000098664314 262864330.290566593409 1 60379.327980568 2024-03-10T07:52:17.521099+00:00 19994330.290451735258 27870000.000133261085 262864330.290581315756 1 60379.327992134 2024-03-10T07:52:18.520335+00:00 19994330.289958823472 27870000.000019140542 262864330.289974272251 1 60379.328003726 2024-03-10T07:52:19.521874+00:00 19994330.290178403258 27869999.999952495098 262864330.290127217770 1 60379.328015337 2024-03-10T07:52:20.525082+00:00 19994330.290309291333 27869999.999979484826 262864330.290285080671 1 60379.328026861 2024-03-10T07:52:21.520782+00:00 19994330.290214918554 27869999.999986525625 262864330.290197759867 1 60379.328038462 2024-03-10T07:52:22.523157+00:00 19994330.290073316544 27869999.999992143363 262864330.290061742067 1 60379.328050053 2024-03-10T07:52:23.524543+00:00 19994330.290053952485 27869999.999894890934 262864330.289945155382 1 60379.328061570 2024-03-10T07:52:24.519683+00:00 19994330.290211990476 27869999.999996524304 262864330.290204823017 1 60379.328073276 2024-03-10T07:52:25.531031+00:00 19994330.290327951312 27870000.000060379505 262864330.290384650230 1 60379.328084802 2024-03-10T07:52:26.526914+00:00 19994330.290324952453 27869999.999971590936 262864330.290292859077 1 60379.328096574 2024-03-10T07:52:27.544013+00:00 19994330.290204577148 27870000.000077478588 262864330.290278375149 1 60379.328108070 2024-03-10T07:52:28.537278+00:00 19994330.290091950446 27870000.000009529293 262864330.290097802877 1 60379.328119458 2024-03-10T07:52:29.521166+00:00 19994330.290390796959 27869999.999977756292 262864330.290364861488 1 60379.328131025 2024-03-10T07:52:30.520588+00:00 19994330.290151074529 27869999.999999601394 262864330.290147006512 1 60379.328142583 2024-03-10T07:52:31.519204+00:00 19994330.290323376656 27869999.999864671379 262864330.290184348822 1 60379.328154199 2024-03-10T07:52:32.522772+00:00 19994330.290237437934 27869999.999951578677 262864330.290185302496 1 60379.328165773 2024-03-10T07:52:33.522829+00:00 19994330.290061350912 27869999.999986134470 262864330.290043801069 1 60379.328177346 2024-03-10T07:52:34.522713+00:00 19994330.290146294981 27870000.000070724636 262864330.290213316679 1 60379.328188889 2024-03-10T07:52:35.520036+00:00 19994330.290249332786 27870000.000017493963 262864330.290263116360 1 60379.328200478 2024-03-10T07:52:36.521314+00:00 19994330.290202308446 27869999.999957855791 262864330.290156483650 1 60379.328212093 2024-03-10T07:52:37.524779+00:00 19994330.290272023529 27870000.000065557659 262864330.290333896875 1 60379.328223635 2024-03-10T07:52:38.522123+00:00 19994330.290373720229 27869999.999990046024 262864330.290360063314 1 60379.328235213 2024-03-10T07:52:39.522392+00:00 19994330.290047455579 27869999.999952375889 262864330.289996147156 1 60379.328246783 2024-03-10T07:52:40.522069+00:00 19994330.290212851018 27870000.000012651086 262864330.290221780539 1 60379.328258380 2024-03-10T07:52:41.524045+00:00 19994330.289935875684 27869999.999951548874 262864330.289883732796 1 60379.328269955 2024-03-10T07:52:42.524068+00:00 19994330.290310397744 27869999.999988600612 262864330.290295302868 1 60379.328281540 2024-03-10T07:52:43.525052+00:00 19994330.290130559355 27870000.000051986426 262864330.290178835392 1 60379.328293072 2024-03-10T07:52:44.521447+00:00 19994330.290259126574 27870000.000076964498 262864330.290332376957 1 60379.328304720 2024-03-10T07:52:45.527767+00:00 19994330.290470451117 27870000.000019788742 262864330.290486544371 1 60379.328316226 2024-03-10T07:52:46.521953+00:00 19994330.290155515075 27870000.000049039721 262864330.290200889111 1 60379.328327830 2024-03-10T07:52:47.524484+00:00 19994330.290243029594 27870000.000083152205 262864330.290322482586 1 60379.328339419 2024-03-10T07:52:48.525838+00:00 19994330.290057238191 27869999.999968953431 262864330.290022492409 1 60379.328351201 2024-03-10T07:52:49.543781+00:00 19994330.290166925639 27870000.000073283911 262864330.290236502886 1 60379.328362612 2024-03-10T07:52:50.529650+00:00 19994330.290204264224 27870000.000048916787 262864330.290249466896 1 60379.328374280 2024-03-10T07:52:51.537765+00:00 19994330.290425613523 27869999.999973680824 262864330.290395617485 1 60379.328385724 2024-03-10T07:52:52.526585+00:00 19994330.290092360228 27870000.000030174851 262864330.290118813515 1 60379.328397281 2024-03-10T07:52:53.525030+00:00 19994330.290137168020 27869999.999950397760 262864330.290083885193 1 60379.328408936 2024-03-10T07:52:54.532051+00:00 19994330.290306825191 27869999.999979361892 262864330.290282517672 1 60379.328420531 2024-03-10T07:52:55.533875+00:00 19994330.290479101241 27869999.999901529402 262864330.290376931429 1 60379.328432114 2024-03-10T07:52:56.534640+00:00 19994330.290289208293 27870000.000032525510 262864330.290318012238 1 60379.328443627 2024-03-10T07:52:57.529356+00:00 19994330.290137734264 27869999.999993797392 262864330.290127843618 1 60379.328455240 2024-03-10T07:52:58.532675+00:00 19994330.290208034217 27870000.000020820647 262864330.290225178003 1 60379.328466696 2024-03-10T07:52:59.522556+00:00 19994330.290145136416 27870000.000049699098 262864330.290191143751 1 60379.328478304 2024-03-10T07:53:00.525455+00:00 19994330.290265142918 27869999.999917771667 262864330.290179222822 1 60379.328489835 2024-03-10T07:53:01.521799+00:00 19994330.290361821651 27870000.000008031726 262864330.290366172791 1 60379.328501403 2024-03-10T07:53:02.521217+00:00 19994330.290182385594 27869999.999971188605 262864330.290149867535 1 60379.328512995 2024-03-10T07:53:03.522707+00:00 19994330.290119625628 27869999.999970261008 262864330.290086179972 1 60379.328524573 2024-03-10T07:53:04.523084+00:00 19994330.290385030210 27870000.000025749207 262864330.290407091379 1 60379.328536123 2024-03-10T07:53:05.521020+00:00 19994330.290105883032 27870000.000003635883 262864330.290105819702 1 60379.328547730 2024-03-10T07:53:06.523853+00:00 19994330.290305379778 27870000.000041414052 262864330.290343105793 1 60379.328559307 2024-03-10T07:53:07.524151+00:00 19994330.290346454829 27869999.999933857471 262864330.290276616812 1 60379.328570857 2024-03-10T07:53:08.522052+00:00 19994330.290234319866 27870000.000120032579 262864330.290350675583 1 60379.328582505 2024-03-10T07:53:09.528416+00:00 19994330.290216807276 27870000.000004921108 262864330.290218025446 1 60379.328594018 2024-03-10T07:53:10.523155+00:00 19994330.290141768754 27870000.000150449574 262864330.290288507938 1 60379.328605661 2024-03-10T07:53:11.529085+00:00 19994330.290197066963 27869999.999999627471 262864330.290193021297 1 60379.328617190 2024-03-10T07:53:12.525175+00:00 19994330.290388680995 27869999.999987810850 262864330.290372788906 1 60379.328628725 2024-03-10T07:53:13.521880+00:00 19994330.290309406817 27869999.999982081354 262864330.290287792683 1 60379.328640446 2024-03-10T07:53:14.534486+00:00 19994330.290458481759 27869999.999969247729 262864330.290424019098 1 60379.328651955 2024-03-10T07:53:15.528909+00:00 19994330.289607156068 27870000.000043947250 262864330.289647430182 1 60379.328663466 2024-03-10T07:53:16.523518+00:00 19994330.290437545627 27869999.999955322593 262864330.290389180183 1 60379.328675211 2024-03-10T07:53:17.538236+00:00 19994330.290206313133 27869999.999922864139 262864330.290125489235 1 60379.328686616 2024-03-10T07:53:18.523639+00:00 19994330.290136970580 27869999.999997962266 262864330.290131241083 1 60379.328698318 2024-03-10T07:53:19.534660+00:00 19994330.290179368109 27870000.000073783100 262864330.290249466896 1 60379.328709792 2024-03-10T07:53:20.526022+00:00 19994330.290263980627 27870000.000072240829 262864330.290332525969 1 60379.328721333 2024-03-10T07:53:21.523159+00:00 19994330.289947416633 27869999.999998018146 262864330.289941757917 1 60379.328732917 2024-03-10T07:53:22.524013+00:00 19994330.290272776037 27869999.999964173883 262864330.290233254433 1 60379.328744499 2024-03-10T07:53:23.524681+00:00 19994330.290336780250 27869999.999990463257 262864330.290323555470 1 60379.328756119 2024-03-10T07:53:24.528694+00:00 19994330.290013726801 27869999.999919835478 262864330.289929866791 1 60379.328767692 2024-03-10T07:53:25.528572+00:00 19994330.290441766381 27869999.999961689115 262864330.290399730206 1 60379.328779644 2024-03-10T07:53:26.561259+00:00 19994330.290145117790 27869999.999957159162 262864330.290098577738 1 60379.328790817 2024-03-10T07:53:27.526585+00:00 19994330.290118865669 27869999.999977927655 262864330.290093094110 1 60379.328802391 2024-03-10T07:53:28.526598+00:00 19994330.290374234319 27870000.000123694539 262864330.290494203568 1 60379.328813952 2024-03-10T07:53:29.525496+00:00 19994330.290034268051 27869999.999962992966 262864330.289993554354 1 60379.328825497 2024-03-10T07:53:30.522944+00:00 19994330.290444351733 27870000.000064134598 262864330.290504783392 1 60379.328837209 2024-03-10T07:53:31.534870+00:00 19994330.290207397193 27870000.000016707927 262864330.290220409632 1 60379.328848782 2024-03-10T07:53:32.534783+00:00 19994330.290399041027 27870000.000020194799 262864330.290415555239 1 60379.328860533 2024-03-10T07:53:33.550060+00:00 19994330.290142532438 27870000.000087630004 262864330.290226459503 1 60379.328871797 2024-03-10T07:53:34.523240+00:00 19994330.290350534022 27870000.000012863427 262864330.290359705687 1 60379.328883498 2024-03-10T07:53:35.534197+00:00 19994330.290214754641 27869999.999983254820 262864330.290194302797 1 60379.328894985 2024-03-10T07:53:36.526735+00:00 19994330.290127784014 27870000.000050809234 262864330.290174901485 1 60379.328906623 2024-03-10T07:53:37.532243+00:00 19994330.290157508105 27869999.999986838549 262864330.290140628815 1 60379.328918261 2024-03-10T07:53:38.537697+00:00 19994330.290135342628 27869999.999994639307 262864330.290126293898 1 60379.328929824 2024-03-10T07:53:39.536829+00:00 19994330.290367141366 27869999.999974720180 262864330.290338158607 1 60379.328941357 2024-03-10T07:53:40.533272+00:00 19994330.290135029703 27870000.000075854361 262864330.290207177401 1 60379.328953061 2024-03-10T07:53:41.544457+00:00 19994330.290337491781 27870000.000012043864 262864330.290345847607 1 60379.328964530 2024-03-10T07:53:42.535370+00:00 19994330.290313579142 27869999.999998316169 262864330.290308207273 1 60379.328976117 2024-03-10T07:53:43.536485+00:00 19994330.290287986398 27870000.000002097338 262864330.290286362171 1 60379.328987622 2024-03-10T07:53:44.530494+00:00 19994330.290054894984 27870000.000022206455 262864330.290073394775 1 60379.328999139 2024-03-10T07:53:45.525621+00:00 19994330.290233772248 27869999.999872513115 262864330.290102571249 1 60379.329010786 2024-03-10T07:53:46.531944+00:00 19994330.290317792445 27869999.999994985759 262864330.290309101343 1 60379.329022269 2024-03-10T07:53:47.524023+00:00 19994330.290116228163 27870000.000032417476 262864330.290144950151 1 60379.329033932 2024-03-10T07:53:48.531751+00:00 19994330.290199685842 27869999.999921821058 262864330.290117830038 1 60379.329045488 2024-03-10T07:53:49.530129+00:00 19994330.289994314313 27870000.000037796795 262864330.290028393269 1 60379.329057023 2024-03-10T07:53:50.526833+00:00 19994330.290211647749 27869999.999995019287 262864330.290202975273 1 60379.329068779 2024-03-10T07:53:51.542483+00:00 19994330.290278580040 27869999.999907419086 262864330.290182322264 1 60379.329080182 2024-03-10T07:53:52.527742+00:00 19994330.290489044040 27869999.999953702092 262864330.290439039469 1 60379.329091944 2024-03-10T07:53:53.543983+00:00 19994330.290055323392 27870000.000034350902 262864330.290086001158 1 60379.329103304 2024-03-10T07:53:54.525479+00:00 19994330.290125917643 27869999.999979563057 262864330.290101766586 1 60379.329114934 2024-03-10T07:53:55.530328+00:00 19994330.290150489658 27870000.000010926276 262864330.290157735348 1 60379.329126489 2024-03-10T07:53:56.528647+00:00 19994330.290260668844 27869999.999947499484 262864330.290204465389 1 60379.329138062 2024-03-10T07:53:57.528600+00:00 19994330.290095925331 27869999.999956991524 262864330.290049225092 1 60379.329149587 2024-03-10T07:53:58.524296+00:00 19994330.290240537375 27870000.000017710030 262864330.290254533291 1 60379.329161164 2024-03-10T07:53:59.524594+00:00 19994330.290396191180 27869999.999979358166 262864330.290371835232 1 60379.329172906 2024-03-10T07:54:00.539063+00:00 19994330.290048569441 27869999.999933686107 262864330.289978563786 1 60379.329184651 2024-03-10T07:54:01.553865+00:00 19994330.290142074227 27870000.000047951937 262864330.290186345577 1 60379.329195932 2024-03-10T07:54:02.528545+00:00 19994330.290251702070 27869999.999959345907 262864330.290207356215 1 60379.329207482 2024-03-10T07:54:03.526460+00:00 19994330.290424052626 27869999.999973084778 262864330.290393441916 1 60379.329219061 2024-03-10T07:54:04.526863+00:00 19994330.290383785963 27870000.000082895160 262864330.290463000536 1 60379.329230575 2024-03-10T07:54:05.521678+00:00 19994330.290248230100 27870000.000010024756 262864330.290254533291 1 60379.329242187 2024-03-10T07:54:06.524901+00:00 19994330.290215998888 27870000.000091142952 262864330.290303438902 1 60379.329253742 2024-03-10T07:54:07.523286+00:00 19994330.290366798639 27869999.999915610999 262864330.290278702974 1 60379.329265389 2024-03-10T07:54:08.529556+00:00 19994330.290301516652 27870000.000014107674 262864330.290311932564 1 60379.329276913 2024-03-10T07:54:09.525317+00:00 19994330.290205691010 27869999.999979559332 262864330.290181547403 1 60379.329288464 2024-03-10T07:54:10.523300+00:00 19994330.290054511279 27870000.000075668097 262864330.290126472712 1 60379.329300088 2024-03-10T07:54:11.527623+00:00 19994330.290213752538 27869999.999990537763 262864330.290200591087 1 60379.329311581 2024-03-10T07:54:12.520608+00:00 19994330.290283471346 27869999.999949093908 262864330.290228873491 1 60379.329323240 2024-03-10T07:54:13.527882+00:00 19994330.290155943483 27869999.999978125095 262864330.290130376816 1 60379.329334746 2024-03-10T07:54:14.522076+00:00 19994330.290071263909 27870000.000008735806 262864330.290076315403 1 60379.329346292 2024-03-10T07:54:15.519648+00:00 19994330.290207639337 27870000.000037383288 262864330.290241301060 1 60379.329357876 2024-03-10T07:54:16.520460+00:00 19994330.290321320295 27870000.000072780997 262864330.290390402079 1 60379.329369465 2024-03-10T07:54:17.521782+00:00 19994330.290185742080 27870000.000047810376 262864330.290229856968 1 60379.329381050 2024-03-10T07:54:18.522680+00:00 19994330.290174759924 27870000.000006858259 262864330.290177911520 1 60379.329392626 2024-03-10T07:54:19.522895+00:00 19994330.290375567973 27869999.999994903803 262864330.290366768837 1 60379.329404170 2024-03-10T07:54:20.520286+00:00 19994330.290165986866 27869999.999969143420 262864330.290131449699 1 60379.329415720 2024-03-10T07:54:21.518199+00:00 19994330.290145117790 27869999.999926235527 262864330.290067672729 1 60379.329427338 2024-03-10T07:54:22.522006+00:00 19994330.290257483721 27869999.999987196177 262864330.290240973234 1 60379.329438921 2024-03-10T07:54:23.522777+00:00 19994330.290196463466 27869999.999960873276 262864330.290153622627 1 60379.329450473 2024-03-10T07:54:24.520861+00:00 19994330.290270011872 27869999.999943766743 262864330.290210068226 1 60379.329462043 2024-03-10T07:54:25.520519+00:00 19994330.290213234723 27870000.000027831644 262864330.290237367153 1 60379.329473622 2024-03-10T07:54:26.520940+00:00 19994330.289965201169 27869999.999952368438 262864330.289913892746 1 60379.329485222 2024-03-10T07:54:27.523140+00:00 19994330.290256798267 27869999.999981749803 262864330.290234863758 1 60379.329496771 2024-03-10T07:54:28.521002+00:00 19994330.290284104645 27869999.999963626266 262864330.290244042873 1 60379.329508344 2024-03-10T07:54:29.520880+00:00 19994330.290325850248 27870000.000006902963 262864330.290329068899 1 60379.329519926 2024-03-10T07:54:30.521563+00:00 19994330.290190864354 27870000.000004429370 262864330.290191620588 1 60379.329531499 2024-03-10T07:54:31.521528+00:00 19994330.290248453617 27870000.000015690923 262864330.290260434151 1 60379.329543079 2024-03-10T07:54:32.522007+00:00 19994330.290181465447 27869999.999895982444 262864330.290073752403 1 60379.329554667 2024-03-10T07:54:33.523215+00:00 19994330.290176704526 27869999.999988045543 262864330.290161073208 1 60379.329566215 2024-03-10T07:54:34.521009+00:00 19994330.290075276047 27870000.000011030585 262864330.290082603693 1 60379.329577843 2024-03-10T07:54:35.525623+00:00 19994330.290273353457 27870000.000100877136 262864330.290370523930 1 60379.329589497 2024-03-10T07:54:36.532584+00:00 19994330.290224924684 27869999.999963507056 262864330.290184736252 1 60379.329600957 2024-03-10T07:54:37.522710+00:00 19994330.290154431015 27870000.000065367669 262864330.290216088295 1 60379.329612517 2024-03-10T07:54:38.521475+00:00 19994330.290205579251 27870000.000090047717 262864330.290291935205 1 60379.329624366 2024-03-10T07:54:39.545247+00:00 19994330.290302954614 27870000.000100251287 262864330.290399521589 1 60379.329635660 2024-03-10T07:54:40.521039+00:00 19994330.290207117796 27869999.999899614602 262864330.290103048086 1 60379.329647284 2024-03-10T07:54:41.525362+00:00 19994330.290222078562 27869999.999995563179 262864330.290213942528 1 60379.329658809 2024-03-10T07:54:42.521128+00:00 19994330.290415983647 27869999.999971777201 262864330.290384054184 1 60379.329670431 2024-03-10T07:54:43.525221+00:00 19994330.290140464902 27870000.000036880374 262864330.290173649788 1 60379.329682013 2024-03-10T07:54:44.525969+00:00 19994330.290181685239 27870000.000025440007 262864330.290203452110 1 60379.329693532 2024-03-10T07:54:45.521181+00:00 19994330.290330953896 27870000.000052254647 262864330.290379494429 1 60379.329705181 2024-03-10T07:54:46.527639+00:00 19994330.290155146271 27870000.000053923577 262864330.290205359459 1 60379.329716776 2024-03-10T07:54:47.529437+00:00 19994330.290367010981 27870000.000017344952 262864330.290380656719 1 60379.329728364 2024-03-10T07:54:48.530672+00:00 19994330.290226351470 27869999.999978587031 262864330.290201246738 1 60379.329739921 2024-03-10T07:54:49.529138+00:00 19994330.290084026754 27869999.999982785434 262864330.290063112974 1 60379.329751379 2024-03-10T07:54:50.519151+00:00 19994330.290284056216 27870000.000022072345 262864330.290302455425 1 60379.329763343 2024-03-10T07:54:51.552789+00:00 19994330.290286045521 27869999.999944474548 262864330.290226817131 1 60379.329774736 2024-03-10T07:54:52.537203+00:00 19994330.290302891284 27869999.999990936369 262864330.290290147066 1 60379.329786348 2024-03-10T07:54:53.540471+00:00 19994330.290294170380 27869999.999992072582 262864330.290282547474 1 60379.329797705 2024-03-10T07:54:54.521677+00:00 19994330.290117103606 27869999.999993905425 262864330.290107339621 1 60379.329809316 2024-03-10T07:54:55.524858+00:00 19994330.290128029883 27869999.999930825084 262864330.290055155754 1 60379.329821007 2024-03-10T07:54:56.535026+00:00 19994330.290252733976 27870000.000031456351 262864330.290280520916 1 60379.329832602 2024-03-10T07:54:57.536825+00:00 19994330.290080636740 27870000.000036217272 262864330.290113151073 1 60379.329844068 2024-03-10T07:54:58.527456+00:00 19994330.290410682559 27870000.000049479306 262864330.290456473827 1 60379.329855720 2024-03-10T07:54:59.534151+00:00 19994330.290418837219 27869999.999988920987 262864330.290404051542 1 60379.329867404 2024-03-10T07:55:00.543726+00:00 19994330.290044829249 27869999.999999478459 262864330.290040612221 1 60379.329878772 2024-03-10T07:55:01.525880+00:00 19994330.290158443153 27870000.000042505562 262864330.290197253227 1 60379.329890399 2024-03-10T07:55:02.530456+00:00 19994330.290226459503 27869999.999982684851 262864330.290205448866 1 60379.329901895 2024-03-10T07:55:03.523745+00:00 19994330.290316842496 27870000.000030010939 262864330.290343165398 1 60379.329913561 2024-03-10T07:55:04.531650+00:00 19994330.290136829019 27869999.999997016042 262864330.290130138397 1 60379.329925111 2024-03-10T07:55:05.529642+00:00 19994330.290170375258 27869999.999972779304 262864330.290139466524 1 60379.329936658 2024-03-10T07:55:06.527306+00:00 19994330.290289949626 27869999.999983072281 262864330.290269315243 1 60379.329948211 2024-03-10T07:55:07.525462+00:00 19994330.290288422257 27869999.999953828752 262864330.290238559246 1 60379.329959817 2024-03-10T07:55:08.528184+00:00 19994330.290255859494 27869999.999997559935 262864330.290249705315 1 60379.329971371 2024-03-10T07:55:09.526443+00:00 19994330.290127221495 27869999.999925892800 262864330.290049403906 1 60379.329982932 2024-03-10T07:55:10.525311+00:00 19994330.290154106915 27869999.999951500446 262864330.290101915598 1 60379.329994592 2024-03-10T07:55:11.532738+00:00 19994330.290217399597 27869999.999983478338 262864330.290197193623 1 60379.330006077 2024-03-10T07:55:12.525068+00:00 19994330.290360473096 27869999.999994356185 262864330.290351152420 1 60379.330017729 2024-03-10T07:55:13.531747+00:00 19994330.290221855044 27870000.000008516014 262864330.290226697922 1 60379.330029223 2024-03-10T07:55:14.524872+00:00 19994330.289988361299 27869999.999915007502 262864330.289899677038 1 60379.330040798 2024-03-10T07:55:15.524966+00:00 19994330.290358398110 27870000.000029172748 262864330.290383875370 1 60379.330052312 2024-03-10T07:55:16.519801+00:00 19994330.290133368224 27869999.999930176884 262864330.290059834719 1 60379.330063946 2024-03-10T07:55:17.524930+00:00 19994330.290371086448 27870000.000028651208 262864330.290396034718 1 60379.330075454 2024-03-10T07:55:18.519214+00:00 19994330.290098659694 27870000.000065743923 262864330.290160715580 1 60379.330087098 2024-03-10T07:55:19.525287+00:00 19994330.290476940572 27869999.999971419573 262864330.290444672108 1 60379.330098685 2024-03-10T07:55:20.526419+00:00 19994330.290254391730 27870000.000076498836 262864330.290327191353 1 60379.330110206 2024-03-10T07:55:21.521778+00:00 19994330.290263202041 27870000.000086139888 262864330.290345638990 1 60379.330121769 2024-03-10T07:55:22.520863+00:00 19994330.290295377374 27870000.000081874430 262864330.290373563766 1 60379.330133392 2024-03-10T07:55:23.525120+00:00 19994330.290279421955 27870000.000003207475 262864330.290278941393 1 60379.330144946 2024-03-10T07:55:24.523354+00:00 19994330.290267985314 27870000.000029269606 262864330.290293544531 1 60379.330156489 2024-03-10T07:55:25.520619+00:00 19994330.290162857622 27869999.999977231026 262864330.290136396885 1 60379.330168126 2024-03-10T07:55:26.526088+00:00 19994330.290346708149 27869999.999980170280 262864330.290323197842 1 60379.330179637 2024-03-10T07:55:27.520638+00:00 19994330.290457349271 27869999.999987080693 262864330.290440708399 1 60379.330191246 2024-03-10T07:55:28.523690+00:00 19994330.289762865752 27869999.999977689236 262864330.289736837149 1 60379.330202770 2024-03-10T07:55:29.519352+00:00 19994330.290008194745 27869999.999966479838 262864330.289970964193 1 60379.330214386 2024-03-10T07:55:30.522965+00:00 19994330.290397688746 27870000.000079449266 262864330.290473461151 1 60379.330225943 2024-03-10T07:55:31.521439+00:00 19994330.290482908487 27870000.000042948872 262864330.290522158146 1 60379.330237515 2024-03-10T07:55:32.521283+00:00 19994330.290254052728 27870000.000036209822 262864330.290286570787 1 60379.330249145 2024-03-10T07:55:33.526094+00:00 19994330.289970654994 27870000.000021487474 262864330.289988458157 1 60379.330260652 2024-03-10T07:55:34.520337+00:00 19994330.290600672364 27870000.000045485795 262864330.290642440319 1 60379.330272229 2024-03-10T07:55:35.520569+00:00 19994330.290066424757 27869999.999859161675 262864330.289921879768 1 60379.330283805 2024-03-10T07:55:36.520776+00:00 19994330.290077332407 27869999.999877519906 262864330.289951145649 1 60379.330295366 2024-03-10T07:55:37.519637+00:00 19994330.290352005512 27869999.999981727451 262864330.290330052376 1 60379.330306958 2024-03-10T07:55:38.521204+00:00 19994330.290317870677 27869999.999973036349 262864330.290287196636 1 60379.330318516 2024-03-10T07:55:39.519765+00:00 19994330.290068008006 27870000.000059824437 262864330.290124118328 1 60379.330330087 2024-03-10T07:55:40.519531+00:00 19994330.289970334619 27870000.000047054142 262864330.290013700724 1 60379.330341704 2024-03-10T07:55:41.523222+00:00 19994330.290517933667 27870000.000031806529 262864330.290546029806 1 60379.330353251 2024-03-10T07:55:42.520882+00:00 19994330.290285896510 27870000.000061418861 262864330.290343612432 1 60379.330364911 2024-03-10T07:55:43.528277+00:00 19994330.290349751711 27870000.000041369349 262864330.290387421846 1 60379.330376476 2024-03-10T07:55:44.527517+00:00 19994330.290173955262 27869999.999979276210 262864330.290149539709 1 60379.330387983 2024-03-10T07:55:45.521770+00:00 19994330.290343187749 27869999.999921903014 262864330.290261417627 1 60379.330399618 2024-03-10T07:55:46.526963+00:00 19994330.290333934128 27869999.999836426228 262864330.290166646242 1 60379.330411159 2024-03-10T07:55:47.524111+00:00 19994330.290092926472 27869999.999951936305 262864330.290041148663 1 60379.330422760 2024-03-10T07:55:48.526417+00:00 19994330.290111981332 27869999.999944999814 262864330.290053278208 1 60379.330434301 2024-03-10T07:55:49.523628+00:00 19994330.290143698454 27869999.999987415969 262864330.290127426386 1 60379.330445954 2024-03-10T07:55:50.530450+00:00 19994330.290342699736 27870000.000031702220 262864330.290370702744 1 60379.330457491 2024-03-10T07:55:51.527219+00:00 19994330.290303267539 27869999.999995283782 262864330.290294855833 1 60379.330469076 2024-03-10T07:55:52.528133+00:00 19994330.290164038539 27869999.999991472811 262864330.290151834488 1 60379.330480651 2024-03-10T07:55:53.528193+00:00 19994330.290442708880 27870000.000115361065 262864330.290554374456 1 60379.330492277 2024-03-10T07:55:54.532690+00:00 19994330.290008444339 27870000.000024497509 262864330.290029257536 1 60379.330503882 2024-03-10T07:55:55.535404+00:00 19994330.290077213198 27869999.999916359782 262864330.289989888668 1 60379.330515443 2024-03-10T07:55:56.534301+00:00 19994330.290289979428 27870000.000026416034 262864330.290312677622 1 60379.330526925 2024-03-10T07:55:57.526331+00:00 19994330.290047500283 27870000.000062126666 262864330.290105938911 1 60379.330538552 2024-03-10T07:55:58.530897+00:00 19994330.290115900338 27869999.999980267137 262864330.290092468262 1 60379.330550198 2024-03-10T07:55:59.537135+00:00 19994330.290392078459 27869999.999912623316 262864330.290300995111 1 60379.330561624 2024-03-10T07:56:00.524281+00:00 19994330.290204681456 27869999.999984014779 262864330.290185004473 1 60379.330573212 2024-03-10T07:56:01.525547+00:00 19994330.290329542011 27869999.999951664358 262864330.290277510881 1 60379.330584854 2024-03-10T07:56:02.531373+00:00 19994330.290211465210 27870000.000033941120 262864330.290241718292 1 60379.330596389 2024-03-10T07:56:03.527983+00:00 19994330.290093470365 27870000.000083032995 262864330.290172815323 1 60379.330607998 2024-03-10T07:56:04.531015+00:00 19994330.290172904730 27870000.000029444695 262864330.290198653936 1 60379.330619452 2024-03-10T07:56:05.520640+00:00 19994330.290385559201 27869999.999992471188 262864330.290374338627 1 60379.330631073 2024-03-10T07:56:06.524726+00:00 19994330.290388081223 27870000.000031210482 262864330.290415585041 1 60379.330642641 2024-03-10T07:56:07.524130+00:00 19994330.290180645883 27870000.000083263963 262864330.290260225534 1 60379.330654331 2024-03-10T07:56:08.534168+00:00 19994330.290185164660 27869999.999964289367 262864330.290145754814 1 60379.330665831 2024-03-10T07:56:09.527767+00:00 19994330.290520772338 27870000.000103052706 262864330.290620148182 1 60379.330677400 2024-03-10T07:56:10.527397+00:00 19994330.290204681456 27870000.000017195940 262864330.290218174458 1 60379.330688929 2024-03-10T07:56:11.523485+00:00 19994330.290006060153 27870000.000009939075 262864330.290012329817 1 60379.330700619 2024-03-10T07:56:12.533481+00:00 19994330.290229115635 27870000.000043638051 262864330.290269047022 1 60379.330712049 2024-03-10T07:56:13.521060+00:00 19994330.290271867067 27869999.999915763736 262864330.290183961391 1 60379.330723934 2024-03-10T07:56:14.547868+00:00 19994330.290526032448 27870000.000083047897 262864330.290605396032 1 60379.330735374 2024-03-10T07:56:15.536290+00:00 19994330.290171854198 27869999.999985832721 262864330.290154010057 1 60379.330746772 2024-03-10T07:56:16.521121+00:00 19994330.290154617280 27869999.999977629632 262864330.290128529072 1 60379.330758345 2024-03-10T07:56:17.521049+00:00 19994330.290387924761 27870000.000043313950 262864330.290427535772 1 60379.330769998 2024-03-10T07:56:18.527793+00:00 19994330.290401548147 27870000.000002361834 262864330.290400207043 1 60379.330781541 2024-03-10T07:56:19.525163+00:00 19994330.290078960359 27869999.999985590577 262864330.290060847998 1 60379.330793073 2024-03-10T07:56:20.521543+00:00 19994330.290101911873 27870000.000005505979 262864330.290103733540 1 60379.330804655 2024-03-10T07:56:21.522203+00:00 19994330.290128700435 27870000.000008139759 262864330.290133148432 1 60379.330816261 2024-03-10T07:56:22.524913+00:00 19994330.290209364146 27869999.999967299402 262864330.290172964334 1 60379.330827895 2024-03-10T07:56:23.530115+00:00 19994330.290319427848 27869999.999969914556 262864330.290285646915 1 60379.330839421 2024-03-10T07:56:24.525976+00:00 19994330.290021728724 27870000.000031936914 262864330.290049970150 1 60379.330850985 2024-03-10T07:56:25.525082+00:00 19994330.290260989219 27870000.000033058226 262864330.290290355682 1 60379.330862633 2024-03-10T07:56:26.531471+00:00 19994330.290398899466 27869999.999979794025 262864330.290374994278 1 60379.330874164 2024-03-10T07:56:27.527735+00:00 19994330.290315441787 27869999.999985132366 262864330.290296882391 1 60379.330885667 2024-03-10T07:56:28.521650+00:00 19994330.290356662124 27869999.999992646277 262864330.290345609188 1 60379.330897235 2024-03-10T07:56:29.521082+00:00 19994330.290359400213 27870000.000027790666 262864330.290383487940 1 60379.330908847 2024-03-10T07:56:30.524379+00:00 19994330.290151841938 27870000.000008314848 262864330.290156453848 1 60379.330920363 2024-03-10T07:56:31.519401+00:00 19994330.290213897824 27870000.000004146248 262864330.290214359760 1 60379.330931939 2024-03-10T07:56:32.519517+00:00 19994330.290293559432 27869999.999936170876 262864330.290226042271 1 60379.330943524 2024-03-10T07:56:33.520504+00:00 19994330.289854712784 27869999.999979920685 262864330.289830923080 1 60379.330955128 2024-03-10T07:56:34.523046+00:00 19994330.290165171027 27870000.000051639974 262864330.290213108063 1 60379.330966670 2024-03-10T07:56:35.520264+00:00 19994330.290372520685 27870000.000037100166 262864330.290405929089 1 60379.330978256 2024-03-10T07:56:36.521330+00:00 19994330.290315724909 27869999.999995581806 262864330.290307611227 1 60379.330989833 2024-03-10T07:56:37.521599+00:00 19994330.290167860687 27869999.999994542450 262864330.290158718824 1 60379.331001395 2024-03-10T07:56:38.520515+00:00 19994330.290317524225 27870000.000059362501 262864330.290373206139 1 60379.331013010 2024-03-10T07:56:39.524067+00:00 19994330.290162220597 27870000.000012781471 262864330.290171325207 1 60379.331024623 2024-03-10T07:56:40.527477+00:00 19994330.290008980781 27869999.999932285398 262864330.289937585592 1 60379.331036259 2024-03-10T07:56:41.532785+00:00 19994330.290125332773 27869999.999931771308 262864330.290053427219 1 60379.331047723 2024-03-10T07:56:42.523224+00:00 19994330.290609903634 27869999.999838154763 262864330.290444344282 1 60379.331059319 2024-03-10T07:56:43.525208+00:00 19994330.290193554014 27869999.999964322895 262864330.290154188871 1 60379.331070848 2024-03-10T07:56:44.521262+00:00 19994330.290192883462 27869999.999983489513 262864330.290172666311 1 60379.331082423 2024-03-10T07:56:45.521313+00:00 19994330.290551159531 27870000.000093650073 262864330.290641099215 1 60379.331093986 2024-03-10T07:56:46.520361+00:00 19994330.290279716253 27870000.000025868416 262864330.290301889181 1 60379.331105639 2024-03-10T07:56:47.527208+00:00 19994330.290075227618 27870000.000043019652 262864330.290114581585 1 60379.331117447 2024-03-10T07:56:48.547433+00:00 19994330.290337555110 27870000.000085286796 262864330.290419161320 1 60379.331128809 2024-03-10T07:56:49.529069+00:00 19994330.290089275688 27869999.999963790178 262864330.290049374104 1 60379.331140335 2024-03-10T07:56:50.524956+00:00 19994330.290254168212 27870000.000037435442 262864330.290287911892 1 60379.331152002 2024-03-10T07:56:51.532965+00:00 19994330.290132150054 27870000.000004284084 262864330.290132761002 1 60379.331163557 2024-03-10T07:56:52.531346+00:00 19994330.290121141821 27870000.000143997371 262864330.290261447430 1 60379.331175061 2024-03-10T07:56:53.525318+00:00 19994330.290256090462 27870000.000004563481 262864330.290256947279 1 60379.331186698 2024-03-10T07:56:54.530705+00:00 19994330.290271773934 27870000.000023860484 262864330.290291965008 1 60379.331198185 2024-03-10T07:56:55.523163+00:00 19994330.290405035019 27870000.000023219734 262864330.290424555540 1 60379.331209803 2024-03-10T07:56:56.526974+00:00 19994330.290310613811 27869999.999962881207 262864330.290269792080 1 60379.331221481 2024-03-10T07:56:57.535970+00:00 19994330.290313482285 27870000.000027306378 262864330.290337085724 1 60379.331232959 2024-03-10T07:56:58.527713+00:00 19994330.290175206959 27870000.000017516315 262864330.290189027786 1 60379.331244537 2024-03-10T07:56:59.528021+00:00 19994330.290436182171 27870000.000061452389 262864330.290493935347 1 60379.331256118 2024-03-10T07:57:00.528565+00:00 19994330.290154583752 27870000.000023502856 262864330.290174394846 1 60379.331267758 2024-03-10T07:57:01.534315+00:00 19994330.290417104959 27869999.999994706362 262864330.290408104658 1 60379.331279206 2024-03-10T07:57:02.523362+00:00 19994330.290176965296 27870000.000075586140 262864330.290248841047 1 60379.331290815 2024-03-10T07:57:03.526450+00:00 19994330.289941579103 27869999.999991908669 262864330.289929777384 1 60379.331302349 2024-03-10T07:57:04.522908+00:00 19994330.290176831186 27869999.999929666519 262864330.290102809668 1 60379.331313909 2024-03-10T07:57:05.521770+00:00 19994330.290352527052 27869999.999945536256 262864330.290294349194 1 60379.331325477 2024-03-10T07:57:06.521159+00:00 19994330.290479306132 27869999.999939594418 262864330.290415197611 1 60379.331337034 2024-03-10T07:57:07.519707+00:00 19994330.290199771523 27869999.999982904643 262864330.290178954601 1 60379.331348618 2024-03-10T07:57:08.520536+00:00 19994330.290064550936 27869999.999892577529 262864330.289953440428 1 60379.331360186 2024-03-10T07:57:09.520101+00:00 19994330.290223468095 27870000.000072050840 262864330.290291845798 1 60379.331371757 2024-03-10T07:57:10.519813+00:00 19994330.290055863559 27870000.000022560358 262864330.290074735880 1 60379.331383321 2024-03-10T07:57:11.518899+00:00 19994330.290214493871 27869999.999939821661 262864330.290150642395 1 60379.331394961 2024-03-10T07:57:12.524613+00:00 19994330.290188353509 27870000.000065922737 262864330.290250569582 1 60379.331406532 2024-03-10T07:57:13.524328+00:00 19994330.290063947439 27869999.999943822622 262864330.290004074574 1 60379.331418153 2024-03-10T07:57:14.528440+00:00 19994330.290325321257 27869999.999978080392 262864330.290299683809 1 60379.331429709 2024-03-10T07:57:15.526821+00:00 19994330.290289223194 27869999.999924436212 262864330.290209949017 1 60379.331441436 2024-03-10T07:57:16.540117+00:00 19994330.290244955570 27869999.999987605959 262864330.290228873491 1 60379.331452864 2024-03-10T07:57:17.527436+00:00 19994330.290005322546 27869999.999989252537 262864330.289990872145 1 60379.331464457 2024-03-10T07:57:18.529085+00:00 19994330.290196616203 27869999.999964632094 262864330.290157556534 1 60379.331476010 2024-03-10T07:57:19.527314+00:00 19994330.290096558630 27870000.000006262213 262864330.290099114180 1 60379.331487627 2024-03-10T07:57:20.530995+00:00 19994330.290403474122 27870000.000052899122 262864330.290452688932 1 60379.331499194 2024-03-10T07:57:21.530333+00:00 19994330.290135201067 27870000.000068709254 262864330.290200233459 1 60379.331510723 2024-03-10T07:57:22.526479+00:00 19994330.290009431541 27870000.000042308122 262864330.290048062801 1 60379.331522310 2024-03-10T07:57:23.527560+00:00 19994330.290198471397 27869999.999983683228 262864330.290178447962 1 60379.331533890 2024-03-10T07:57:24.528068+00:00 19994330.289982084185 27870000.000011242926 262864330.289989620447 1 60379.331545642 2024-03-10T07:57:25.543470+00:00 19994330.290242794901 27870000.000002965331 262864330.290242075920 1 60379.331556991 2024-03-10T07:57:26.524026+00:00 19994330.290248781443 27869999.999964296818 262864330.290209382772 1 60379.331568643 2024-03-10T07:57:27.530818+00:00 19994330.290064278990 27870000.000006251037 262864330.290066838264 1 60379.331580203 2024-03-10T07:57:28.529556+00:00 19994330.290120948106 27869999.999995462596 262864330.290112733841 1 60379.331591807 2024-03-10T07:57:29.532103+00:00 19994330.290191624314 27869999.999991238117 262864330.290179163218 1 60379.331603323 2024-03-10T07:57:30.527129+00:00 19994330.290339946747 27870000.000043287873 262864330.290379524231 1 60379.331614838 2024-03-10T07:57:31.521970+00:00 19994330.290370117873 27870000.000069193542 262864330.290435612202 1 60379.331626462 2024-03-10T07:57:32.526298+00:00 19994330.289940930903 27870000.000022452325 262864330.289959669113 1 60379.331638059 2024-03-10T07:57:33.528275+00:00 19994330.290642622858 27869999.999973122030 262864330.290612041950 1 60379.331649621 2024-03-10T07:57:34.527308+00:00 19994330.290086992085 27869999.999981902540 262864330.290065199137 1 60379.331661190 2024-03-10T07:57:35.526785+00:00 19994330.290189970285 27870000.000042486936 262864330.290228784084 1 60379.331672983 2024-03-10T07:57:36.545762+00:00 19994330.290140077472 27869999.999985907227 262864330.290122270584 1 60379.331684370 2024-03-10T07:57:37.529538+00:00 19994330.290158320218 27870000.000020567328 262864330.290175199509 1 60379.331695896 2024-03-10T07:57:38.525434+00:00 19994330.290161348879 27869999.999984279275 262864330.290141910315 1 60379.331707452 2024-03-10T07:57:39.523871+00:00 19994330.290411721915 27870000.000039122999 262864330.290447145700 1 60379.331719145 2024-03-10T07:57:40.534103+00:00 19994330.290125392377 27869999.999989163131 262864330.290110856295 1 60379.331730652 2024-03-10T07:57:41.528323+00:00 19994330.290079362690 27869999.999983482063 262864330.290059149265 1 60379.331742227 2024-03-10T07:57:42.528378+00:00 19994330.289990615100 27869999.999995008111 262864330.289981901646 1 60379.331753878 2024-03-10T07:57:43.535037+00:00 19994330.290466479957 27869999.999985266477 262864330.290448069572 1 60379.331765397 2024-03-10T07:57:44.530243+00:00 19994330.290437690914 27870000.000054087490 262864330.290488094091 1 60379.331776907 2024-03-10T07:57:45.524755+00:00 19994330.289848368615 27870000.000060081482 262864330.289904743433 1 60379.331788571 2024-03-10T07:57:46.532545+00:00 19994330.290251225233 27869999.999914549291 262864330.290162086487 1 60379.331800162 2024-03-10T07:57:47.533974+00:00 19994330.290439732373 27870000.000039584935 262864330.290475606918 1 60379.331811667 2024-03-10T07:57:48.528070+00:00 19994330.290227822959 27869999.999959930778 262864330.290184080601 1 60379.331823209 2024-03-10T07:57:49.525262+00:00 19994330.290146827698 27870000.000025473535 262864330.290168613195 1 60379.331834806 2024-03-10T07:57:50.527256+00:00 19994330.290235683322 27870000.000059910119 262864330.290291905403 1 60379.331846488 2024-03-10T07:57:51.536591+00:00 19994330.290345754474 27870000.000017315149 262864330.290359377861 1 60379.331857901 2024-03-10T07:57:52.522622+00:00 19994330.290095295757 27870000.000099524856 262864330.290191143751 1 60379.331869553 2024-03-10T07:57:53.529377+00:00 19994330.290311556309 27870000.000016685575 262864330.290324538946 1 60379.331881050 2024-03-10T07:57:54.522737+00:00 19994330.290235575289 27870000.000051483512 262864330.290283381939 1 60379.331892652 2024-03-10T07:57:55.525176+00:00 19994330.290170025080 27870000.000003211200 262864330.290169537067 1 60379.331904182 2024-03-10T07:57:56.521329+00:00 19994330.290497314185 27870000.000021703541 262864330.290515303612 1 60379.331915840 2024-03-10T07:57:57.528518+00:00 19994330.290154848248 27869999.999969977885 262864330.290121138096 1 60379.331927517 2024-03-10T07:57:58.537472+00:00 19994330.290244150907 27869999.999934747815 262864330.290175199509 1 60379.331938981 2024-03-10T07:57:59.527953+00:00 19994330.290222115815 27869999.999963607639 262864330.290182024240 1 60379.331950482 2024-03-10T07:58:00.521602+00:00 19994330.289904229343 27870000.000046879053 262864330.289947420359 1 60379.331962100 2024-03-10T07:58:01.525462+00:00 19994330.290288466960 27869999.999972231686 262864330.290257006884 1 60379.331973669 2024-03-10T07:58:02.524962+00:00 19994330.290154073387 27870000.000019840896 262864330.290170222521 1 60379.331985212 2024-03-10T07:58:03.522322+00:00 19994330.290278613567 27869999.999996390194 262864330.290271311998 1 60379.331996825 2024-03-10T07:58:04.525662+00:00 19994330.290206521749 27869999.999959152192 262864330.290161967278 1 60379.332008383 2024-03-10T07:58:05.524283+00:00 19994330.290084965527 27869999.999983873218 262864330.290065139532 1 60379.332020036 2024-03-10T07:58:06.531107+00:00 19994330.290223665535 27870000.000064160675 262864330.290284126997 1 60379.332031558 2024-03-10T07:58:07.526613+00:00 19994330.290551297367 27870000.000005278736 262864330.290552884340 1 60379.332043154 2024-03-10T07:58:08.528473+00:00 19994330.290341924876 27870000.000044990331 262864330.290383219719 1 60379.332054728 2024-03-10T07:58:09.528467+00:00 19994330.290298320353 27870000.000014174730 262864330.290308803320 1 60379.332066297 2024-03-10T07:58:10.528034+00:00 19994330.290170539171 27869999.999947328120 262864330.290114194155 1 60379.332077857 2024-03-10T07:58:11.526827+00:00 19994330.290290810168 27870000.000002428889 262864330.290289551020 1 60379.332089474 2024-03-10T07:58:12.530605+00:00 19994330.290098771453 27869999.999927747995 262864330.290022850037 1 60379.332101084 2024-03-10T07:58:13.533636+00:00 19994330.290173534304 27870000.000001125038 262864330.290170967579 1 60379.332112523 2024-03-10T07:58:14.521947+00:00 19994330.290188297629 27870000.000054623932 262864330.290239214897 1 60379.332124110 2024-03-10T07:58:15.523100+00:00 19994330.290274217725 27870000.000089015812 262864330.290359556675 1 60379.332135805 2024-03-10T07:58:16.533557+00:00 19994330.290350627154 27870000.000016503036 262864330.290363430977 1 60379.332147243 2024-03-10T07:58:17.521809+00:00 19994330.290314190090 27870000.000027526170 262864330.290338039398 1 60379.332158872 2024-03-10T07:58:18.526557+00:00 19994330.290310461074 27869999.999997321516 262864330.290304094553 1 60379.332170398 2024-03-10T07:58:19.522352+00:00 19994330.290058374405 27870000.000027265400 262864330.290081948042 1 60379.332181942 2024-03-10T07:58:20.519752+00:00 19994330.290360156447 27869999.999926812947 262864330.290283262730 1 60379.332193549 2024-03-10T07:58:21.522604+00:00 19994330.290068998933 27869999.999967481941 262864330.290032804012 1 60379.332205105 2024-03-10T07:58:22.521033+00:00 19994330.290262915194 27870000.000014916062 262864330.290274113417 1 60379.332216769 2024-03-10T07:58:23.528900+00:00 19994330.290181487799 27869999.999987795949 262864330.290165573359 1 60379.332228268 2024-03-10T07:58:24.522372+00:00 19994330.290285743773 27870000.000052571297 262864330.290334612131 1 60379.332239874 2024-03-10T07:58:25.525084+00:00 19994330.290194950998 27870000.000017046928 262864330.290208309889 1 60379.332251400 2024-03-10T07:58:26.520984+00:00 19994330.290409062058 27870000.000047516078 262864330.290452867746 1 60379.332263012 2024-03-10T07:58:27.524221+00:00 19994330.290168888867 27869999.999953053892 262864330.290118247271 1 60379.332274536 2024-03-10T07:58:28.519898+00:00 19994330.290438219905 27869999.999919757247 262864330.290354311466 1 60379.332286150 2024-03-10T07:58:29.523366+00:00 19994330.290328782052 27870000.000012680888 262864330.290337771177 1 60379.332297781 2024-03-10T07:58:30.528303+00:00 19994330.290306493640 27869999.999964799732 262864330.290267586708 1 60379.332309298 2024-03-10T07:58:31.523382+00:00 19994330.290311846882 27869999.999967336655 262864330.290275484324 1 60379.332320823 2024-03-10T07:58:32.519158+00:00 19994330.290597502142 27869999.999916486442 262864330.290510296822 1 60379.332332460 2024-03-10T07:58:33.524521+00:00 19994330.290133856237 27869999.999928373843 262864330.290058553219 1 60379.332343985 2024-03-10T07:58:34.520352+00:00 19994330.290350873023 27870000.000092674047 262864330.290439873934 1 60379.332355615 2024-03-10T07:58:35.525123+00:00 19994330.290104422718 27870000.000072300434 262864330.290173023939 1 60379.332367142 2024-03-10T07:58:36.521062+00:00 19994330.290338642895 27870000.000079989433 262864330.290414929390 1 60379.332378715 2024-03-10T07:58:37.520975+00:00 19994330.290271360427 27869999.999993659556 262864330.290261328220 1 60379.332390330 2024-03-10T07:58:38.524538+00:00 19994330.290158241987 27870000.000013213605 262864330.290167748928 1 60379.332401915 2024-03-10T07:58:39.525421+00:00 19994330.289976321161 27870000.000001616776 262864330.289974242449 1 60379.332413466 2024-03-10T07:58:40.523480+00:00 19994330.290438994765 27869999.999964360148 262864330.290399670601 1 60379.332425037 2024-03-10T07:58:41.523184+00:00 19994330.290148735046 27870000.000053960830 262864330.290199011564 1 60379.332436623 2024-03-10T07:58:42.524182+00:00 19994330.290178924799 27869999.999986007810 262864330.290161222219 1 60379.332448173 2024-03-10T07:58:43.522182+00:00 19994330.290259141475 27870000.000010211021 262864330.290265679359 1 60379.332459732 2024-03-10T07:58:44.520828+00:00 19994330.290264412761 27869999.999998200685 262864330.290258944035 1 60379.332471347 2024-03-10T07:58:45.524372+00:00 19994330.290242470801 27869999.999945729971 262864330.290184497833 1 60379.332482937 2024-03-10T07:58:46.525740+00:00 19994330.290040228516 27870000.000032640994 262864330.290069162846 1 60379.332494476 2024-03-10T07:58:47.522712+00:00 19994330.290210712701 27870000.000022884458 262864330.290229916573 1 60379.332506064 2024-03-10T07:58:48.523976+00:00 19994330.290302965790 27869999.999839514494 262864330.290138781071 1 60379.332517595 2024-03-10T07:58:49.520247+00:00 19994330.290197275579 27870000.000003051013 262864330.290196627378 1 60379.332529235 2024-03-10T07:58:50.525879+00:00 19994330.290314573795 27869999.999955743551 262864330.290266633034 1 60379.332540863 2024-03-10T07:58:51.530572+00:00 19994330.290257643908 27870000.000078596175 262864330.290332525969 1 60379.332552372 2024-03-10T07:58:52.524951+00:00 19994330.290470317006 27869999.999974984676 262864330.290441632271 1 60379.332563950 2024-03-10T07:58:53.525286+00:00 19994330.290196977556 27869999.999921135604 262864330.290114432573 1 60379.332575459 2024-03-10T07:58:54.519637+00:00 19994330.290380574763 27869999.999895997345 262864330.290272861719 1 60379.332587070 2024-03-10T07:58:55.522882+00:00 19994330.290370225906 27870000.000042401254 262864330.290408939123 1 60379.332598674 2024-03-10T07:58:56.525446+00:00 19994330.290330018848 27869999.999972090125 262864330.290298432112 1 60379.332610340 2024-03-10T07:58:57.533366+00:00 19994330.290221471339 27869999.999981470406 262864330.290199249983 1 60379.332621861 2024-03-10T07:58:58.528827+00:00 19994330.290114022791 27870000.000033058226 262864330.290143370628 1 60379.332633425 2024-03-10T07:58:59.527918+00:00 19994330.290213093162 27870000.000000957400 262864330.290210366249 1 60379.332645040 2024-03-10T07:59:00.531483+00:00 19994330.290004681796 27869999.999960433692 262864330.289961397648 1 60379.332656533 2024-03-10T07:59:01.524425+00:00 19994330.290168177336 27870000.000022020191 262864330.290186494589 1 60379.332668083 2024-03-10T07:59:02.522334+00:00 19994330.290303263813 27869999.999993663281 262864330.290293216705 1 60379.332679660 2024-03-10T07:59:03.522606+00:00 19994330.290361016989 27869999.999988116324 262864330.290345430374 1 60379.332691222 2024-03-10T07:59:04.521615+00:00 19994330.290225870907 27869999.999959446490 262864330.290181607008 1 60379.332702776 2024-03-10T07:59:05.519896+00:00 19994330.290060553700 27869999.999971617013 262864330.290028482676 1 60379.332714432 2024-03-10T07:59:06.526940+00:00 19994330.290248550475 27870000.000011317432 262864330.290256172419 1 60379.332725985 2024-03-10T07:59:07.525061+00:00 19994330.290113370866 27870000.000053156167 262864330.290162831545 1 60379.332737608 2024-03-10T07:59:08.529303+00:00 19994330.290301337838 27870000.000003699213 262864330.290301322937 1 60379.332749108 2024-03-10T07:59:09.522964+00:00 19994330.290319629014 27869999.999988660216 262864330.290304601192 1 60379.332760655 2024-03-10T07:59:10.520589+00:00 19994330.290117945522 27870000.000117126852 262864330.290231376886 1 60379.332772307 2024-03-10T07:59:11.527356+00:00 19994330.290536630899 27870000.000097259879 262864330.290630221367 1 60379.332783824 2024-03-10T07:59:12.522393+00:00 19994330.290106359869 27870000.000022053719 262864330.290124714375 1 60379.332795382 2024-03-10T07:59:13.520983+00:00 19994330.290228154510 27870000.000101625919 262864330.290326088667 1 60379.332807029 2024-03-10T07:59:14.527262+00:00 19994330.290538448840 27869999.999963283539 262864330.290498048067 1 60379.332821338 2024-03-10T07:59:15.763602+00:00 19994330.290091749281 27870000.000039771199 262864330.290127813816 1 60379.332834090 2024-03-10T07:59:16.865404+00:00 19994330.290268268436 27869999.999988947064 262864330.290253520012 1 60379.332841798 2024-03-10T07:59:17.531364+00:00 19994330.290205951780 27870000.000008080155 262864330.290210336447 1 60379.332853361 2024-03-10T07:59:18.530383+00:00 19994330.290317252278 27870000.000021219254 262864330.290334761143 1 60379.332864931 2024-03-10T07:59:19.530031+00:00 19994330.290098354220 27870000.000042870641 262864330.290137529373 1 60379.332876569 2024-03-10T07:59:20.535518+00:00 19994330.290246643126 27869999.999973766506 262864330.290216714144 1 60379.332888056 2024-03-10T07:59:21.528009+00:00 19994330.290250021964 27869999.999954245985 262864330.290200591087 1 60379.332899604 2024-03-10T07:59:22.525834+00:00 19994330.290212661028 27869999.999990671873 262864330.290199637413 1 60379.332911354 2024-03-10T07:59:23.541002+00:00 19994330.290331654251 27870000.000037111342 262864330.290365070105 1 60379.332922780 2024-03-10T07:59:24.528170+00:00 19994330.290206242353 27869999.999995417893 262864330.290197968483 1 60379.332934281 2024-03-10T07:59:25.521849+00:00 19994330.290186949074 27869999.999981664121 262864330.290164917707 1 60379.332945999 2024-03-10T07:59:26.534328+00:00 19994330.290297828615 27869999.999986171722 262864330.290280312300 1 60379.332957512 2024-03-10T07:59:27.529016+00:00 19994330.290292803198 27870000.000011771917 262864330.290300875902 1 60379.332969027 2024-03-10T07:59:28.523886+00:00 19994330.290076196194 27869999.999881215394 262864330.289953708649 1 60379.332980635 2024-03-10T07:59:29.526843+00:00 19994330.290117900819 27869999.999935925007 262864330.290050119162 1 60379.332992164 2024-03-10T07:59:30.523028+00:00 19994330.290218316019 27869999.999956123531 262864330.290170758963 1 60379.333003920 2024-03-10T07:59:31.538672+00:00 19994330.290386501700 27870000.000017747283 262864330.290400564671 1 60379.333015380 2024-03-10T07:59:32.528845+00:00 19994330.290567349643 27870000.000020343810 262864330.290583997965 1 60379.333026878 2024-03-10T07:59:33.522276+00:00 19994330.290143873543 27870000.000063631684 262864330.290203809738 1 60379.333038453 2024-03-10T07:59:34.522319+00:00 19994330.290265966207 27870000.000019308180 262864330.290281593800 1 60379.333050191 2024-03-10T07:59:35.536543+00:00 19994330.289840150625 27869999.999961826950 262864330.289798289537 1 60379.333061607 2024-03-10T07:59:36.522867+00:00 19994330.290411304682 27869999.999976910651 262864330.290384501219 1 60379.333073244 2024-03-10T07:59:37.528322+00:00 19994330.289975181222 27870000.000001754612 262864330.289973258972 1 60379.333085069 2024-03-10T07:59:38.549898+00:00 19994330.290253821760 27869999.999989110976 262864330.290239244699 1 60379.333096554 2024-03-10T07:59:39.542215+00:00 19994330.290178358555 27869999.999998427927 262864330.290173083544 1 60379.333108042 2024-03-10T07:59:40.534855+00:00 19994330.290574587882 27870000.000046048313 262864330.290616929531 1 60379.333119544 2024-03-10T07:59:41.528637+00:00 19994330.290102295578 27870000.000020902604 262864330.290119498968 1 60379.333131082 2024-03-10T07:59:42.525479+00:00 19994330.289933953434 27870000.000065132976 262864330.289995402098 1 60379.333142811 2024-03-10T07:59:43.538930+00:00 19994330.290428332984 27870000.000101488084 262864330.290526121855 1 60379.333154411 2024-03-10T07:59:44.541118+00:00 19994330.290049694479 27870000.000015508384 262864330.290061503649 1 60379.333165941 2024-03-10T07:59:45.537314+00:00 19994330.290440503508 27869999.999976266176 262864330.290413081646 1 60379.333177610 2024-03-10T07:59:46.545533+00:00 19994330.290041916072 27869999.999959263951 262864330.289997488260 1 60379.333188940 2024-03-10T07:59:47.524440+00:00 19994330.290511664003 27869999.999971397221 262864330.290479362011 1 60379.333200507 2024-03-10T07:59:48.523820+00:00 19994330.290357459337 27870000.000004414469 262864330.290358185768 1 60379.333212095 2024-03-10T07:59:49.525009+00:00 19994330.290230076760 27870000.000038374215 262864330.290264755487 1 60379.333223722 2024-03-10T07:59:50.529626+00:00 19994330.290176331997 27870000.000051070005 262864330.290223717690 1 60379.333235329 2024-03-10T07:59:51.532403+00:00 19994330.290107987821 27870000.000075511634 262864330.290179818869 1 60379.333246815 2024-03-10T07:59:52.524848+00:00 19994330.290192827582 27869999.999966565520 262864330.290155708790 1 60379.333258405 2024-03-10T07:59:53.526190+00:00 19994330.290256995708 27870000.000105123967 262864330.290358424187 1 60379.333270021 2024-03-10T07:59:54.529782+00:00 19994330.290034506470 27869999.999962203205 262864330.289993017912 1 60379.333281714 2024-03-10T07:59:55.540062+00:00 19994330.290215086192 27870000.000030897558 262864330.290242284536 1 60379.333293193 2024-03-10T07:59:56.531925+00:00 19994330.290156465024 27870000.000039137900 262864330.290191888809 1 60379.333304814 2024-03-10T07:59:57.535934+00:00 19994330.290234442800 27870000.000012461096 262864330.290243208408 1 60379.333316396 2024-03-10T07:59:58.536574+00:00 19994330.290133256465 27869999.999937884510 262864330.290067464113 1 60379.333327921 2024-03-10T07:59:59.532341+00:00 19994330.290434695780 27869999.999965187162 262864330.290396183729 1 60379.333339442 2024-03-10T08:00:00.527762+00:00 19994330.289973579347 27869999.999995261431 262864330.289965152740 1 60379.333351025 2024-03-10T08:00:01.528540+00:00 19994330.290260534734 27870000.000023230910 262864330.290280073881 1 60379.333362683 2024-03-10T08:00:02.535768+00:00 19994330.290221970528 27870000.000020951033 262864330.290239214897 1 60379.333374433 2024-03-10T08:00:03.551049+00:00 19994330.290400449187 27870000.000056788325 262864330.290453553200 1 60379.333385761 2024-03-10T08:00:04.529751+00:00 19994330.290161482990 27870000.000010229647 262864330.290168017149 1 60379.333397334 2024-03-10T08:00:05.529720+00:00 19994330.290247607976 27870000.000099603087 262864330.290343523026 1 60379.333408898 2024-03-10T08:00:06.528741+00:00 19994330.290388718247 27870000.000029232353 262864330.290414273739 1 60379.333420428 2024-03-10T08:00:07.524942+00:00 19994330.290114738047 27869999.999926157296 262864330.290037184954 1 60379.333432131 2024-03-10T08:00:08.536152+00:00 19994330.290068492293 27869999.999894283712 262864330.289959073067 1 60379.333443585 2024-03-10T08:00:09.525782+00:00 19994330.290269158781 27870000.000035308301 262864330.290300786495 1 60379.333455160 2024-03-10T08:00:10.525807+00:00 19994330.290375452489 27869999.999956782907 262864330.290328532457 1 60379.333466964 2024-03-10T08:00:11.545662+00:00 19994330.290200095624 27869999.999997612089 262864330.290194004774 1 60379.333478356 2024-03-10T08:00:12.529946+00:00 19994330.290282573551 27870000.000004950911 262864330.290283828974 1 60379.333489916 2024-03-10T08:00:13.528740+00:00 19994330.290290053934 27870000.000071499497 262864330.290357857943 1 60379.333501519 2024-03-10T08:00:14.531268+00:00 19994330.290233522654 27870000.000021725893 262864330.290251553059 1 60379.333513125 2024-03-10T08:00:15.533979+00:00 19994330.290361993015 27870000.000005599111 262864330.290363907814 1 60379.333524563 2024-03-10T08:00:16.522268+00:00 19994330.290248826146 27869999.999973431230 262864330.290218532085 1 60379.333536192 2024-03-10T08:00:17.526973+00:00 19994330.290313363075 27869999.999974045902 262864330.290283709764 1 60379.333547727 2024-03-10T08:00:18.523583+00:00 19994330.290306419134 27869999.999986436218 262864330.290289163589 1 60379.333559338 2024-03-10T08:00:19.526820+00:00 19994330.290026713163 27869999.999961517751 262864330.289984554052 1 60379.333570858 2024-03-10T08:00:20.522172+00:00 19994330.290111936629 27870000.000021830201 262864330.290130048990 1 60379.333582441 2024-03-10T08:00:21.522923+00:00 19994330.290226876736 27869999.999968722463 262864330.290191888809 1 60379.333594020 2024-03-10T08:00:22.523311+00:00 19994330.290130816400 27870000.000036645681 262864330.290163785219 1 60379.333605581 2024-03-10T08:00:23.522233+00:00 19994330.290282558650 27870000.000008150935 262864330.290287017822 1 60379.333617220 2024-03-10T08:00:24.527835+00:00 19994330.290358472615 27869999.999975193292 262864330.290329992771 1 60379.333628765 2024-03-10T08:00:25.525304+00:00 19994330.290446378291 27870000.000041272491 262864330.290483951569 1 60379.333640362 2024-03-10T08:00:26.527313+00:00 19994330.290032256395 27870000.000110793859 262864330.290139377117 1 60379.333651946 2024-03-10T08:00:27.528107+00:00 19994330.290156595409 27870000.000052407384 262864330.290205299854 1 60379.333663665 2024-03-10T08:00:28.540671+00:00 19994330.290222190320 27869999.999942757189 262864330.290161252022 1 60379.333675060 2024-03-10T08:00:29.525203+00:00 19994330.290178589523 27869999.999962408096 262864330.290137320757 1 60379.333686598 2024-03-10T08:00:30.522042+00:00 19994330.290207780898 27869999.999970361590 262864330.290174454451 1 60379.333698150 2024-03-10T08:00:31.520166+00:00 19994330.290302772075 27870000.000025965273 262864330.290325045586 1 60379.333709802 2024-03-10T08:00:32.526855+00:00 19994330.290261533111 27870000.000002633780 262864330.290260463953 1 60379.333721331 2024-03-10T08:00:33.523009+00:00 19994330.290165606886 27869999.999980989844 262864330.290142893791 1 60379.333732896 2024-03-10T08:00:34.522187+00:00 19994330.290319785476 27870000.000065635890 262864330.290381729603 1 60379.333744504 2024-03-10T08:00:35.525148+00:00 19994330.290276851505 27869999.999965723604 262864330.290238887072 1 60379.333756052 2024-03-10T08:00:36.522867+00:00 19994330.290365107358 27869999.999998211861 262864330.290359616280 1 60379.333767612 2024-03-10T08:00:37.521697+00:00 19994330.290143780410 27870000.000061765313 262864330.290201842785 1 60379.333779178 2024-03-10T08:00:38.520981+00:00 19994330.290322486311 27870000.000008691102 262864330.290327489376 1 60379.333790828 2024-03-10T08:00:39.527496+00:00 19994330.289955351502 27869999.999979205430 262864330.289930850267 1 60379.333802386 2024-03-10T08:00:40.526161+00:00 19994330.290252938867 27870000.000016003847 262864330.290265262127 1 60379.333813905 2024-03-10T08:00:41.521422+00:00 19994330.290246587247 27870000.000015258789 262864330.290258139372 1 60379.333825550 2024-03-10T08:00:42.527470+00:00 19994330.289918493479 27869999.999919854105 262864330.289834648371 1 60379.333837096 2024-03-10T08:00:43.525050+00:00 19994330.290412876755 27869999.999989766628 262864330.290398955345 1 60379.333848731 2024-03-10T08:00:44.530364+00:00 19994330.290295910090 27869999.999953489751 262864330.290245682001 1 60379.333860255 2024-03-10T08:00:45.526060+00:00 19994330.290339592844 27870000.000024568290 262864330.290360450745 1 60379.333871864 2024-03-10T08:00:46.529064+00:00 19994330.290218785405 27869999.999980233610 262864330.290195345879 1 60379.333883370 2024-03-10T08:00:47.523212+00:00 19994330.290274854749 27869999.999988060445 262864330.290259212255 1 60379.333894973 2024-03-10T08:00:48.525623+00:00 19994330.290219292045 27870000.000019982457 262864330.290235579014 1 60379.333906516 2024-03-10T08:00:49.523042+00:00 19994330.290382694453 27869999.999949187040 262864330.290328174829 1 60379.333918097 2024-03-10T08:00:50.523576+00:00 19994330.290456697345 27870000.000019442290 262864330.290472447872 1 60379.333929626 2024-03-10T08:00:51.519664+00:00 19994330.290109492838 27869999.999956216663 262864330.290062010288 1 60379.333941236 2024-03-10T08:00:52.522799+00:00 19994330.290080130100 27869999.999858994037 262864330.289935439825 1 60379.333952759 2024-03-10T08:00:53.518429+00:00 19994330.290015984327 27869999.999993018806 262864330.290005326271 1 60379.333964397 2024-03-10T08:00:54.523890+00:00 19994330.290193643421 27870000.000015605241 262864330.290205568075 1 60379.333975924 2024-03-10T08:00:55.519825+00:00 19994330.290455792099 27870000.000023826957 262864330.290475934744 1 60379.333987501 2024-03-10T08:00:56.520041+00:00 19994330.289997790009 27869999.999986849725 262864330.289980947971 1 60379.333999133 2024-03-10T08:00:57.525058+00:00 19994330.290173508227 27869999.999993413687 262864330.290163218975 1 60379.334010701 2024-03-10T08:00:58.524535+00:00 19994330.290469739586 27870000.000006597489 262864330.290472626686 1 60379.334022255 2024-03-10T08:00:59.522782+00:00 19994330.290136639029 27869999.999923955649 262864330.290056884289 1 60379.334033802 2024-03-10T08:01:00.520508+00:00 19994330.290567092597 27870000.000017419457 262864330.290580809116 1 60379.334045376 2024-03-10T08:01:01.520442+00:00 19994330.290234368294 27869999.999931711704 262864330.290162384510 1 60379.334056998 2024-03-10T08:01:02.524606+00:00 19994330.290226854384 27869999.999988999218 262864330.290212154388 1 60379.334068548 2024-03-10T08:01:03.522542+00:00 19994330.290243659168 27870000.000043120235 262864330.290283083916 1 60379.334080122 2024-03-10T08:01:04.522572+00:00 19994330.290082037449 27870000.000016484410 262864330.290094822645 1 60379.334091715 2024-03-10T08:01:05.524173+00:00 19994330.290299218148 27870000.000039182603 262864330.290334701538 1 60379.334103263 2024-03-10T08:01:06.521900+00:00 19994330.290087167174 27869999.999985557050 262864330.290069013834 1 60379.334114825 2024-03-10T08:01:07.520928+00:00 19994330.290412347764 27870000.000057186931 262864330.290465831757 1 60379.334126379 2024-03-10T08:01:08.519178+00:00 19994330.290267616510 27869999.999993685633 262864330.290257602930 1 60379.334138053 2024-03-10T08:01:09.527734+00:00 19994330.290132571012 27870000.000097434968 262864330.290226310492 1 60379.334149584 2024-03-10T08:01:10.524040+00:00 19994330.289970766753 27869999.999935530126 262864330.289902597666 1 60379.334161171 2024-03-10T08:01:11.525130+00:00 19994330.290676645935 27869999.999949298799 262864330.290622264147 1 60379.334172698 2024-03-10T08:01:12.521116+00:00 19994330.290377467871 27870000.000010058284 262864330.290383845568 1 60379.334184291 2024-03-10T08:01:13.522777+00:00 19994330.290102429688 27869999.999927256256 262864330.290025979280 1 60379.334195822 2024-03-10T08:01:14.519054+00:00 19994330.290303807706 27870000.000075291842 262864330.290375381708 1 60379.334207430 2024-03-10T08:01:15.522011+00:00 19994330.290178500116 27869999.999899741262 262864330.290074557066 1 60379.334219048 2024-03-10T08:01:16.525773+00:00 19994330.290216073394 27869999.999868366867 262864330.290080726147 1 60379.334230557 2024-03-10T08:01:17.520153+00:00 19994330.290370535105 27869999.999978695065 262864330.290345519781 1 60379.334242158 2024-03-10T08:01:18.522447+00:00 19994330.290225803852 27870000.000000990927 262864330.290223091841 1 60379.334253752 2024-03-10T08:01:19.524167+00:00 19994330.290187083185 27870000.000022970140 262864330.290206372738 1 60379.334265257 2024-03-10T08:01:20.518225+00:00 19994330.290228635073 27870000.000028695911 262864330.290253639221 1 60379.334276855 2024-03-10T08:01:21.520321+00:00 19994330.290393322706 27869999.999944049865 262864330.290333688259 1 60379.334288465 2024-03-10T08:01:22.523401+00:00 19994330.290126569569 27870000.000050425529 262864330.290173292160 1 60379.334300031 2024-03-10T08:01:23.522661+00:00 19994330.290402036160 27869999.999944873154 262864330.290343195200 1 60379.334311578 2024-03-10T08:01:24.520346+00:00 19994330.290171667933 27869999.999970268458 262864330.290138244629 1 60379.334323170 2024-03-10T08:01:25.521841+00:00 19994330.290292534977 27870000.000020489097 262864330.290309339762 1 60379.334334743 2024-03-10T08:01:26.521804+00:00 19994330.290512185544 27869999.999973375350 262864330.290481865406 1 60379.334346304 2024-03-10T08:01:27.520661+00:00 19994330.290167890489 27870000.000002592802 262864330.290166795254 1 60379.334357878 2024-03-10T08:01:28.520623+00:00 19994330.290027681738 27870000.000036135316 262864330.290060102940 1 60379.334369451 2024-03-10T08:01:29.520582+00:00 19994330.290261935443 27870000.000041864812 262864330.290300101042 1 60379.334381097 2024-03-10T08:01:30.526819+00:00 19994330.289988718927 27870000.000078178942 262864330.290063202381 1 60379.334392624 2024-03-10T08:01:31.522726+00:00 19994330.290074344724 27869999.999991439283 262864330.290062099695 1 60379.334404178 2024-03-10T08:01:32.521026+00:00 19994330.290246933699 27869999.999988101423 262864330.290231347084 1 60379.334415754 2024-03-10T08:01:33.521169+00:00 19994330.290443081409 27869999.999986097217 262864330.290425509214 1 60379.334427434 2024-03-10T08:01:34.530339+00:00 19994330.290242139250 27870000.000059414655 262864330.290297865868 1 60379.334438914 2024-03-10T08:01:35.522195+00:00 19994330.290215939283 27870000.000010076910 262864330.290222316980 1 60379.334450519 2024-03-10T08:01:36.524830+00:00 19994330.290298108011 27869999.999963004142 262864330.290257424116 1 60379.334462115 2024-03-10T08:01:37.526737+00:00 19994330.290204033256 27869999.999916277826 262864330.290116608143 1 60379.334473607 2024-03-10T08:01:38.519672+00:00 19994330.290374659002 27869999.999974492937 262864330.290345460176 1 60379.334485192 2024-03-10T08:01:39.520562+00:00 19994330.290152173489 27870000.000123020262 262864330.290271490812 1 60379.334496783 2024-03-10T08:01:40.522045+00:00 19994330.290171023458 27870000.000132553279 262864330.290299892426 1 60379.334508379 2024-03-10T08:01:41.523892+00:00 19994330.290231779218 27870000.000075321645 262864330.290303409100 1 60379.334519904 2024-03-10T08:01:42.519717+00:00 19994330.290438774973 27870000.000060599297 262864330.290495663881 1 60379.334531511 2024-03-10T08:01:43.522578+00:00 19994330.290313392878 27870000.000008590519 262864330.290318280458 1 60379.334543054 2024-03-10T08:01:44.519868+00:00 19994330.290104854852 27869999.999992802739 262864330.290093958378 1 60379.334554659 2024-03-10T08:01:45.522555+00:00 19994330.290213793516 27869999.999992892146 262864330.290203005075 1 60379.334566215 2024-03-10T08:01:46.520968+00:00 19994330.290253911167 27869999.999947477132 262864330.290197700262 1 60379.334577845 2024-03-10T08:01:47.525839+00:00 19994330.290035698563 27870000.000002883375 262864330.290034890175 1 60379.334589348 2024-03-10T08:01:48.519705+00:00 19994330.290182188153 27870000.000044889748 262864330.290223360062 1 60379.334600970 2024-03-10T08:01:49.523794+00:00 19994330.290266226977 27870000.000005919486 262864330.290268450975 1 60379.334612529 2024-03-10T08:01:50.522472+00:00 19994330.290357146412 27869999.999997828156 262864330.290351271629 1 60379.334624059 2024-03-10T08:01:51.518668+00:00 19994330.290265459567 27870000.000016964972 262864330.290278732777 1 60379.334635661 2024-03-10T08:01:52.521149+00:00 19994330.290053971112 27869999.999993227422 262864330.290043503046 1 60379.334647221 2024-03-10T08:01:53.519887+00:00 19994330.290430236608 27870000.000035919249 262864330.290462464094 1 60379.334658859 2024-03-10T08:01:54.525444+00:00 19994330.290051724762 27869999.999945208430 262864330.289993256330 1 60379.334670409 2024-03-10T08:01:55.523284+00:00 19994330.290302462876 27869999.999933492392 262864330.290232241154 1 60379.334681946 2024-03-10T08:01:56.520155+00:00 19994330.290210533887 27869999.999993260950 262864330.290200114250 1 60379.334693599 2024-03-10T08:01:57.526973+00:00 19994330.290179792792 27869999.999945674092 262864330.290121763945 1 60379.334705093 2024-03-10T08:01:58.520033+00:00 19994330.290189392865 27869999.999885067344 262864330.290070772171 1 60379.334716680 2024-03-10T08:01:59.521161+00:00 19994330.290192130953 27869999.999971844256 262864330.290160268545 1 60379.334728277 2024-03-10T08:02:00.523126+00:00 19994330.290264371783 27869999.999992292374 262864330.290252953768 1 60379.334739997 2024-03-10T08:02:01.535759+00:00 19994330.290330093354 27870000.000019766390 262864330.290346145630 1 60379.334751630 2024-03-10T08:02:02.540845+00:00 19994330.290275186300 27870000.000025600195 262864330.290297091007 1 60379.334763059 2024-03-10T08:02:03.528321+00:00 19994330.290249899030 27869999.999996639788 262864330.290242850780 1 60379.334774577 2024-03-10T08:02:04.523471+00:00 19994330.290020272136 27870000.000051867217 262864330.290068447590 1 60379.334786159 2024-03-10T08:02:05.524139+00:00 19994330.290353633463 27870000.000038914382 262864330.290388852358 1 60379.334797816 2024-03-10T08:02:06.531343+00:00 19994330.290430728346 27870000.000050086528 262864330.290477126837 1 60379.334809323 2024-03-10T08:02:07.525543+00:00 19994330.290216248482 27869999.999891366810 262864330.290103912354 1 60379.334820922 2024-03-10T08:02:08.527625+00:00 19994330.290074072778 27869999.999931585044 262864330.290001958609 1 60379.334832498 2024-03-10T08:02:09.527859+00:00 19994330.290367588401 27869999.999966073781 262864330.290329992771 1 60379.334844080 2024-03-10T08:02:10.528546+00:00 19994330.289834555238 27869999.999989707023 262864330.289820581675 1 60379.334855699 2024-03-10T08:02:11.532358+00:00 19994330.290342517197 27870000.000100396574 262864330.290439218283 1 60379.334867253 2024-03-10T08:02:12.530705+00:00 19994330.290341116488 27870000.000074889511 262864330.290412306786 1 60379.334878878 2024-03-10T08:02:13.535083+00:00 19994330.290230344981 27870000.000055715442 262864330.290282368660 1 60379.334890428 2024-03-10T08:02:14.532984+00:00 19994330.290263812989 27870000.000000070781 262864330.290260165930 1 60379.334901865 2024-03-10T08:02:15.521157+00:00 19994330.290335282683 27870000.000002626330 262864330.290334224701 1 60379.334913515 2024-03-10T08:02:16.527757+00:00 19994330.290416669101 27870000.000000014901 262864330.290412962437 1 60379.334925368 2024-03-10T08:02:17.551843+00:00 19994330.290109906346 27870000.000016793609 262864330.290123015642 1 60379.334936614 2024-03-10T08:02:18.523431+00:00 19994330.290310200304 27869999.999931409955 262864330.290237903595 1 60379.334948190 2024-03-10T08:02:19.523639+00:00 19994330.290295317769 27869999.999944988638 262864330.290236592293 1 60379.334959786 2024-03-10T08:02:20.525540+00:00 19994330.290341839194 27870000.000020951033 262864330.290359079838 1 60379.334971331 2024-03-10T08:02:21.522958+00:00 19994330.290018945932 27869999.999920442700 262864330.289935678244 1 60379.334982946 2024-03-10T08:02:22.526499+00:00 19994330.290201462805 27869999.999933753163 262864330.290131509304 1 60379.334994486 2024-03-10T08:02:23.523575+00:00 19994330.290462881327 27870000.000031646341 262864330.290490835905 1 60379.335006069 2024-03-10T08:02:24.524406+00:00 19994330.290117897093 27869999.999979823828 262864330.290094017982 1 60379.335017623 2024-03-10T08:02:25.522643+00:00 19994330.290260359645 27869999.999985836446 262864330.290242493153 1 60379.335029170 2024-03-10T08:02:26.520325+00:00 19994330.290143344551 27870000.000019993633 262864330.290159642696 1 60379.335040910 2024-03-10T08:02:27.534606+00:00 19994330.290153443813 27870000.000023342669 262864330.290173083544 1 60379.335052398 2024-03-10T08:02:28.527159+00:00 19994330.290281891823 27869999.999960385263 262864330.290238589048 1 60379.335063958 2024-03-10T08:02:29.525929+00:00 19994330.289874758571 27870000.000042680651 262864330.289913743734 1 60379.335075506 2024-03-10T08:02:30.523694+00:00 19994330.290384862572 27870000.000000771135 262864330.290381938219 1 60379.335087093 2024-03-10T08:02:31.524788+00:00 19994330.289998281747 27869999.999936427921 262864330.289931029081 1 60379.335098609 2024-03-10T08:02:32.519798+00:00 19994330.290281675756 27870000.000045686960 262864330.290323674679 1 60379.335110222 2024-03-10T08:02:33.523147+00:00 19994330.290148686618 27869999.999982554466 262864330.290127545595 1 60379.335121779 2024-03-10T08:02:34.521739+00:00 19994330.290163792670 27870000.000002969056 262864330.290163069963 1 60379.335133342 2024-03-10T08:02:35.520715+00:00 19994330.290389820933 27870000.000077344477 262864330.290463447571 1 60379.335144892 2024-03-10T08:02:36.518674+00:00 19994330.289957996458 27869999.999999623746 262864330.289953917265 1 60379.335156480 2024-03-10T08:02:37.519859+00:00 19994330.290247082710 27869999.999979328364 262864330.290222704411 1 60379.335168071 2024-03-10T08:02:38.521338+00:00 19994330.290040925145 27870000.000034641474 262864330.290071845055 1 60379.335179641 2024-03-10T08:02:39.520957+00:00 19994330.290453936905 27869999.999985516071 262864330.290435761213 1 60379.335191248 2024-03-10T08:02:40.523795+00:00 19994330.290209487081 27869999.999988801777 262864330.290194571018 1 60379.335202823 2024-03-10T08:02:41.523938+00:00 19994330.290290571749 27869999.999986093491 262864330.290272951126 1 60379.335214452 2024-03-10T08:02:42.528638+00:00 19994330.290450744331 27869999.999984826893 262864330.290431886911 1 60379.335225984 2024-03-10T08:02:43.525006+00:00 19994330.290050376207 27869999.999954007566 262864330.290000706911 1 60379.335237506 2024-03-10T08:02:44.520518+00:00 19994330.290112163872 27870000.000010244548 262864330.290118724108 1 60379.335249184 2024-03-10T08:02:45.529465+00:00 19994330.290256213397 27869999.999929834157 262864330.290182352066 1 60379.335260770 2024-03-10T08:02:46.530549+00:00 19994330.290288928896 27870000.000014543533 262864330.290299773216 1 60379.335272296 2024-03-10T08:02:47.526408+00:00 19994330.290176708251 27870000.000059548765 262864330.290232568979 1 60379.335283861 2024-03-10T08:02:48.525540+00:00 19994330.290328916162 27870000.000038176775 262864330.290363401175 1 60379.335295429 2024-03-10T08:02:49.525029+00:00 19994330.290228407830 27870000.000063147396 262864330.290287852287 1 60379.335306979 2024-03-10T08:02:50.523013+00:00 19994330.290283259004 27869999.999953519553 262864330.290233075619 1 60379.335318620 2024-03-10T08:02:51.528766+00:00 19994330.289994489402 27869999.999961808324 262864330.289952576160 1 60379.335330134 2024-03-10T08:02:52.523616+00:00 19994330.290132898837 27870000.000017438084 262864330.290146648884 1 60379.335341674 2024-03-10T08:02:53.520644+00:00 19994330.290074054152 27869999.999953772873 262864330.290024131536 1 60379.335353299 2024-03-10T08:02:54.525027+00:00 19994330.290281597525 27870000.000024944544 262864330.290302842855 1 60379.335364861 2024-03-10T08:02:55.523982+00:00 19994330.290228944272 27869999.999996256083 262864330.290221482515 1 60379.335376437 2024-03-10T08:02:56.524195+00:00 19994330.290461882949 27870000.000040933490 262864330.290499150753 1 60379.335388087 2024-03-10T08:02:57.530683+00:00 19994330.290043171495 27869999.999944537878 262864330.289984017611 1 60379.335399644 2024-03-10T08:02:58.529200+00:00 19994330.290387507528 27870000.000126704574 262864330.290510535240 1 60379.335411149 2024-03-10T08:02:59.523247+00:00 19994330.290178067982 27869999.999974746257 262864330.290149122477 1 60379.335422719 2024-03-10T08:03:00.522939+00:00 19994330.290442828089 27869999.999947879463 262864330.290387004614 1 60379.335434515 2024-03-10T08:03:01.542145+00:00 19994330.290201567113 27870000.000006835908 262864330.290204703808 1 60379.335445884 2024-03-10T08:03:02.524369+00:00 19994330.290207024664 27869999.999916117638 262864330.290119439363 1 60379.335457401 2024-03-10T08:03:03.519469+00:00 19994330.290282819420 27869999.999995876104 262864330.290275007486 1 60379.335468983 2024-03-10T08:03:04.520133+00:00 19994330.290249109268 27870000.000015422702 262864330.290260851383 1 60379.335480562 2024-03-10T08:03:05.520540+00:00 19994330.290285374969 27870000.000025037676 262864330.290306717157 1 60379.335492122 2024-03-10T08:03:06.519371+00:00 19994330.290445532650 27870000.000010073185 262864330.290451914072 1 60379.335503763 2024-03-10T08:03:07.525090+00:00 19994330.290007382631 27869999.999906439334 262864330.289910137653 1 60379.335515349 2024-03-10T08:03:08.526131+00:00 19994330.290308840573 27869999.999984730035 262864330.290289878845 1 60379.335526889 2024-03-10T08:03:09.523187+00:00 19994330.290059428662 27869999.999954182655 262864330.290009915829 1 60379.335538473 2024-03-10T08:03:10.524047+00:00 19994330.290095191449 27870000.000033456832 262864330.290124952793 1 60379.335550023 2024-03-10T08:03:11.521996+00:00 19994330.290245190263 27869999.999996252358 262864330.290237724781 1 60379.335561577 2024-03-10T08:03:12.520286+00:00 19994330.290263045579 27869999.999964799732 262864330.290224164724 1 60379.335573166 2024-03-10T08:03:13.521544+00:00 19994330.290103625506 27869999.999983746558 262864330.290083676577 1 60379.335584750 2024-03-10T08:03:14.522410+00:00 19994330.290303450078 27869999.999996636063 262864330.290296375751 1 60379.335596310 2024-03-10T08:03:15.521145+00:00 19994330.290400277823 27870000.000003650784 262864330.290400207043 1 60379.335607949 2024-03-10T08:03:16.526803+00:00 19994330.290337949991 27869999.999952562153 262864330.290286809206 1 60379.335619449 2024-03-10T08:03:17.520408+00:00 19994330.290305580944 27870000.000018954277 262864330.290320843458 1 60379.335631064 2024-03-10T08:03:18.523901+00:00 19994330.290287319571 27870000.000068526715 262864330.290352135897 1 60379.335642600 2024-03-10T08:03:19.520622+00:00 19994330.290331982076 27869999.999956354499 262864330.290284663439 1 60379.335654159 2024-03-10T08:03:20.519306+00:00 19994330.290165457875 27870000.000016797334 262864330.290178567171 1 60379.335665743 2024-03-10T08:03:21.520170+00:00 19994330.290224641562 27870000.000080138445 262864330.290301084518 1 60379.335677334 2024-03-10T08:03:22.521628+00:00 19994330.290393352509 27869999.999986775219 262864330.290376424789 1 60379.335688895 2024-03-10T08:03:23.520541+00:00 19994330.290116384625 27870000.000029157847 262864330.290141820908 1 60379.335700491 2024-03-10T08:03:24.522465+00:00 19994330.290158607066 27869999.999953459948 262864330.290108352900 1 60379.335712065 2024-03-10T08:03:25.522393+00:00 19994330.290292523801 27869999.999995674938 262864330.290284514427 1 60379.335723687 2024-03-10T08:03:26.526571+00:00 19994330.290267549455 27869999.999970637262 262864330.290234506130 1 60379.335735175 2024-03-10T08:03:27.519153+00:00 19994330.290233287960 27870000.000058759004 262864330.290288358927 1 60379.335746741 2024-03-10T08:03:28.518458+00:00 19994330.290270239115 27869999.999985206872 262864330.290251761675 1 60379.335758336 2024-03-10T08:03:29.520206+00:00 19994330.290156017989 27870000.000024288893 262864330.290176600218 1 60379.335769902 2024-03-10T08:03:30.519492+00:00 19994330.290405634791 27869999.999981265515 262864330.290383189917 1 60379.335781483 2024-03-10T08:03:31.520182+00:00 19994330.290262337774 27870000.000041220337 262864330.290299862623 1 60379.335793104 2024-03-10T08:03:32.524140+00:00 19994330.290346268564 27870000.000082015991 262864330.290424585342 1 60379.335804668 2024-03-10T08:03:33.523299+00:00 19994330.290252644569 27870000.000048790127 262864330.290297746658 1 60379.335816235 2024-03-10T08:03:34.522723+00:00 19994330.290221549571 27869999.999930500984 262864330.290148347616 1 60379.335827790 2024-03-10T08:03:35.521048+00:00 19994330.290278200060 27870000.000004980713 262864330.290279477835 1 60379.335839372 2024-03-10T08:03:36.521699+00:00 19994330.290269527584 27870000.000038150698 262864330.290303975344 1 60379.335850952 2024-03-10T08:03:37.522254+00:00 19994330.290234655142 27869999.999976158142 262864330.290207117796 1 60379.335862497 2024-03-10T08:03:38.519756+00:00 19994330.290388785303 27870000.000008054078 262864330.290393143892 1 60379.335874083 2024-03-10T08:03:39.520825+00:00 19994330.290365770459 27869999.999979570508 262864330.290341615677 1 60379.335885716 2024-03-10T08:03:40.525838+00:00 19994330.290179386735 27870000.000037696213 262864330.290213406086 1 60379.335897218 2024-03-10T08:03:41.519595+00:00 19994330.290196716785 27870000.000025425106 262864330.290218442678 1 60379.335908803 2024-03-10T08:03:42.520545+00:00 19994330.290353465825 27870000.000025127083 262864330.290374904871 1 60379.335920371 2024-03-10T08:03:43.520033+00:00 19994330.290329560637 27870000.000068258494 262864330.290394127369 1 60379.335931976 2024-03-10T08:03:44.522725+00:00 19994330.290309462696 27869999.999990638345 262864330.290296405554 1 60379.335943582 2024-03-10T08:03:45.525484+00:00 19994330.290052283555 27869999.999970208853 262864330.290018796921 1 60379.335955148 2024-03-10T08:03:46.524793+00:00 19994330.290062732995 27869999.999991308898 262864330.290050327778 1 60379.335966672 2024-03-10T08:03:47.520483+00:00 19994330.290245365351 27869999.999918308109 262864330.290159970522 1 60379.335978269 2024-03-10T08:03:48.522427+00:00 19994330.290236100554 27869999.999953262508 262864330.290185689926 1 60379.335989827 2024-03-10T08:03:49.521096+00:00 19994330.290218785405 27870000.000012997538 262864330.290228068829 1 60379.336001392 2024-03-10T08:03:50.520330+00:00 19994330.290240183473 27870000.000054322183 262864330.290290832520 1 60379.336012965 2024-03-10T08:03:51.520133+00:00 19994330.290218960494 27870000.000106506050 262864330.290321767330 1 60379.336024588 2024-03-10T08:03:52.524373+00:00 19994330.290224090219 27870000.000060610473 262864330.290280997753 1 60379.336036122 2024-03-10T08:03:53.520989+00:00 19994330.290392510593 27870000.000086627901 262864330.290475457907 1 60379.336047749 2024-03-10T08:03:54.525503+00:00 19994330.290302205831 27869999.999990366399 262864330.290288895369 1 60379.336059258 2024-03-10T08:03:55.519890+00:00 19994330.290158547461 27869999.999974664301 262864330.290129512548 1 60379.336070874 2024-03-10T08:03:56.523471+00:00 19994330.290150191635 27869999.999927621335 262864330.290074110031 1 60379.336082458 2024-03-10T08:03:57.524431+00:00 19994330.290195226669 27870000.000004477799 262864330.290196001530 1 60379.336093977 2024-03-10T08:03:58.519624+00:00 19994330.290185172111 27869999.999853331596 262864330.290034830570 1 60379.336105539 2024-03-10T08:03:59.518532+00:00 19994330.290113437921 27869999.999940995127 262864330.290050745010 1 60379.336117220 2024-03-10T08:04:00.527785+00:00 19994330.290445268154 27870000.000196479261 262864330.290638059378 1 60379.336128875 2024-03-10T08:04:01.534787+00:00 19994330.290187094361 27870000.000008415431 262864330.290191799402 1 60379.336140378 2024-03-10T08:04:02.528673+00:00 19994330.290267068893 27869999.999979957938 262864330.290243357420 1 60379.336151878 2024-03-10T08:04:03.522243+00:00 19994330.290266048163 27870000.000023521483 262864330.290285855532 1 60379.336163541 2024-03-10T08:04:04.529931+00:00 19994330.290286436677 27870000.000009067357 262864330.290291786194 1 60379.336175040 2024-03-10T08:04:05.523434+00:00 19994330.290084421635 27870000.000052317977 262864330.290133059025 1 60379.336186677 2024-03-10T08:04:06.528867+00:00 19994330.290149327368 27869999.999988734722 262864330.290134370327 1 60379.336198254 2024-03-10T08:04:07.529147+00:00 19994330.290436062962 27869999.999988231808 262864330.290420591831 1 60379.336209777 2024-03-10T08:04:08.524771+00:00 19994330.290015649050 27869999.999934062362 262864330.289946019650 1 60379.336221437 2024-03-10T08:04:09.532164+00:00 19994330.290391389281 27869999.999887630343 262864330.290275335312 1 60379.336232997 2024-03-10T08:04:10.530989+00:00 19994330.290073063225 27870000.000023692846 262864330.290093064308 1 60379.336244565 2024-03-10T08:04:11.530406+00:00 19994330.290217529982 27870000.000009879470 262864330.290223717690 1 60379.336256152 2024-03-10T08:04:12.531526+00:00 19994330.290329534560 27870000.000076796860 262864330.290402650833 1 60379.336267705 2024-03-10T08:04:13.529725+00:00 19994330.290268726647 27870000.000012833625 262864330.290277868509 1 60379.336279264 2024-03-10T08:04:14.528375+00:00 19994330.290203090757 27870000.000019069761 262864330.290218472481 1 60379.336290778 2024-03-10T08:04:15.523234+00:00 19994330.290359787643 27869999.999998610467 262864330.290354698896 1 60379.336302334 2024-03-10T08:04:16.521677+00:00 19994330.290385343134 27869999.999953970313 262864330.290335625410 1 60379.336313915 2024-03-10T08:04:17.522313+00:00 19994330.290299683809 27869999.999900501221 262864330.290196478367 1 60379.336325476 2024-03-10T08:04:18.521129+00:00 19994330.290105517954 27869999.999882746488 262864330.289984583855 1 60379.336337105 2024-03-10T08:04:19.525894+00:00 19994330.290181133896 27870000.000042505562 262864330.290219932795 1 60379.336348636 2024-03-10T08:04:20.522163+00:00 19994330.290406648070 27870000.000033948570 262864330.290436893702 1 60379.336360215 2024-03-10T08:04:21.522557+00:00 19994330.290224246681 27869999.999979898334 262864330.290200471878 1 60379.336371837 2024-03-10T08:04:22.526699+00:00 19994330.290127251297 27869999.999951265752 262864330.290074825287 1 60379.336383375 2024-03-10T08:04:23.523635+00:00 19994330.290165446699 27870000.000069584697 262864330.290231347084 1 60379.336394920 2024-03-10T08:04:24.521078+00:00 19994330.290091324598 27870000.000054035336 262864330.290141671896 1 60379.336406555 2024-03-10T08:04:25.526314+00:00 19994330.290446978062 27870000.000092957169 262864330.290536224842 1 60379.336418066 2024-03-10T08:04:26.520877+00:00 19994330.290368314832 27870000.000115267932 262864330.290479898453 1 60379.336429621 2024-03-10T08:04:27.519238+00:00 19994330.290151361376 27869999.999993830919 262864330.290141493082 1 60379.336441232 2024-03-10T08:04:28.522421+00:00 19994330.290155723691 27870000.000016588718 262864330.290168642998 1 60379.336452839 2024-03-10T08:04:29.525267+00:00 19994330.290267702192 27870000.000021114945 262864330.290285110474 1 60379.336464324 2024-03-10T08:04:30.517569+00:00 19994330.290290061384 27869999.999949678779 262864330.290236055851 1 60379.336475929 2024-03-10T08:04:31.520252+00:00 19994330.290150702000 27870000.000052306801 262864330.290199309587 1 60379.336487510 2024-03-10T08:04:32.520884+00:00 19994330.290293436497 27870000.000045042485 262864330.290334761143 1 60379.336499185 2024-03-10T08:04:33.529559+00:00 19994330.290294297040 27869999.999936901033 262864330.290227502584 1 60379.336510760 2024-03-10T08:04:34.529628+00:00 19994330.290024101734 27870000.000049289316 262864330.290069699287 1 60379.336522222 2024-03-10T08:04:35.519931+00:00 19994330.290356304497 27870000.000059030950 262864330.290411651134 1 60379.336533858 2024-03-10T08:04:36.525356+00:00 19994330.290303125978 27870000.000061191618 262864330.290360629559 1 60379.336545727 2024-03-10T08:04:37.550835+00:00 19994330.290212579072 27869999.999956667423 262864330.290165543556 1 60379.336557004 2024-03-10T08:04:38.525116+00:00 19994330.290111590177 27869999.999999094754 262864330.290107011795 1 60379.336568564 2024-03-10T08:04:39.523915+00:00 19994330.290162209421 27870000.000017639250 262864330.290176153183 1 60379.336580187 2024-03-10T08:04:40.528182+00:00 19994330.290388070047 27869999.999974261969 262864330.290358632803 1 60379.336591704 2024-03-10T08:04:41.523252+00:00 19994330.290239818394 27870000.000093411654 262864330.290329515934 1 60379.336603263 2024-03-10T08:04:42.521907+00:00 19994330.290245264769 27869999.999957580119 262864330.290199160576 1 60379.336614852 2024-03-10T08:04:43.523215+00:00 19994330.289993312210 27869999.999955933541 262864330.289945542812 1 60379.336626424 2024-03-10T08:04:44.523042+00:00 19994330.290280334651 27869999.999988734722 262864330.290265381336 1 60379.336638023 2024-03-10T08:04:45.525151+00:00 19994330.290221009403 27870000.000016804785 262864330.290234118700 1 60379.336649600 2024-03-10T08:04:46.525451+00:00 19994330.290196564049 27870000.000013221055 262864330.290206104517 1 60379.336661177 2024-03-10T08:04:47.525691+00:00 19994330.290261402726 27869999.999971907586 262864330.290229618549 1 60379.336672691 2024-03-10T08:04:48.520465+00:00 19994330.290187470615 27870000.000024836510 262864330.290208607912 1 60379.336684254 2024-03-10T08:04:49.519528+00:00 19994330.290287759155 27869999.999958556145 262864330.290242612362 1 60379.336695834 2024-03-10T08:04:50.520015+00:00 19994330.290232051164 27869999.999986458570 262864330.290214836597 1 60379.336707389 2024-03-10T08:04:51.518442+00:00 19994330.290396925062 27869999.999963581562 262864330.290356814861 1 60379.336718977 2024-03-10T08:04:52.519648+00:00 19994330.290139961988 27869999.999908797443 262864330.290045082569 1 60379.336730554 2024-03-10T08:04:53.519823+00:00 19994330.290293764323 27869999.999950721860 262864330.290240764618 1 60379.336742127 2024-03-10T08:04:54.519804+00:00 19994330.290037669241 27869999.999933376908 262864330.289967328310 1 60379.336753709 2024-03-10T08:04:55.520456+00:00 19994330.290194135159 27869999.999944292009 262864330.290134727955 1 60379.336765281 2024-03-10T08:04:56.520323+00:00 19994330.290430884808 27870000.000077977777 262864330.290505141020 1 60379.336776836 2024-03-10T08:04:57.518650+00:00 19994330.290270324796 27869999.999960359186 262864330.290226995945 1 60379.336788424 2024-03-10T08:04:58.519875+00:00 19994330.290208108723 27870000.000036504120 262864330.290240913630 1 60379.336799991 2024-03-10T08:04:59.519246+00:00 19994330.290325395763 27869999.999978184700 262864330.290299892426 1 60379.336811612 2024-03-10T08:05:00.523285+00:00 19994330.290098793805 27870000.000060528517 262864330.290155619383 1 60379.336823206 2024-03-10T08:05:01.525013+00:00 19994330.290348716080 27869999.999958738685 262864330.290303766727 1 60379.336834890 2024-03-10T08:05:02.534460+00:00 19994330.290245484561 27869999.999957382679 262864330.290199160576 1 60379.336846426 2024-03-10T08:05:03.531221+00:00 19994330.290136307478 27869999.999996453524 262864330.290129065514 1 60379.336857917 2024-03-10T08:05:04.524006+00:00 19994330.290124054998 27870000.000073846430 262864330.290194213390 1 60379.336869613 2024-03-10T08:05:05.534540+00:00 19994330.290341496468 27870000.000060852617 262864330.290398657322 1 60379.336881096 2024-03-10T08:05:06.526688+00:00 19994330.290420737118 27870000.000018380582 262864330.290435433388 1 60379.336892782 2024-03-10T08:05:07.536325+00:00 19994330.290140919387 27870000.000027604401 262864330.290164828300 1 60379.336904428 2024-03-10T08:05:08.542583+00:00 19994330.290025584400 27869999.999937135726 262864330.289959043264 1 60379.336915890 2024-03-10T08:05:09.532923+00:00 19994330.290249809623 27869999.999922409654 262864330.290168523788 1 60379.336927434 2024-03-10T08:05:10.530326+00:00 19994330.290377367288 27869999.999985214323 262864330.290358901024 1 60379.336939008 2024-03-10T08:05:11.530296+00:00 19994330.290456216782 27870000.000201821327 262864330.290654331446 1 60379.336950630 2024-03-10T08:05:12.534434+00:00 19994330.290120556951 27869999.999968182296 262864330.290085017681 1 60379.336962209 2024-03-10T08:05:13.534821+00:00 19994330.290041942149 27869999.999899450690 262864330.289937704802 1 60379.336973708 2024-03-10T08:05:14.528335+00:00 19994330.290320333093 27869999.999970443547 262864330.290287077427 1 60379.336985342 2024-03-10T08:05:15.533518+00:00 19994330.290191937238 27870000.000003043562 262864330.290191292763 1 60379.336996873 2024-03-10T08:05:16.529870+00:00 19994330.290093086660 27870000.000002875924 262864330.290092259645 1 60379.337008463 2024-03-10T08:05:17.531232+00:00 19994330.290172763169 27869999.999979913235 262864330.290148973465 1 60379.337020021 2024-03-10T08:05:18.529813+00:00 19994330.290247991681 27870000.000066176057 262864330.290310442448 1 60379.337031480 2024-03-10T08:05:19.519858+00:00 19994330.290228694677 27870000.000032193959 262864330.290257185698 1 60379.337043124 2024-03-10T08:05:20.525902+00:00 19994330.290416151285 27870000.000122848898 262864330.290535300970 1 60379.337054703 2024-03-10T08:05:21.526371+00:00 19994330.290272157639 27870000.000002343208 262864330.290270805359 1 60379.337066365 2024-03-10T08:05:22.533981+00:00 19994330.290090907365 27869999.999960612506 262864330.290047824383 1 60379.337077922 2024-03-10T08:05:23.532454+00:00 19994330.290017724037 27869999.999891273677 262864330.289905309677 1 60379.337089425 2024-03-10T08:05:24.526303+00:00 19994330.290248550475 27869999.999977085739 262864330.290221929550 1 60379.337100974 2024-03-10T08:05:25.524165+00:00 19994330.290347397327 27869999.999953873456 262864330.290297567844 1 60379.337112537 2024-03-10T08:05:26.523149+00:00 19994330.290088210255 27869999.999982737005 262864330.290067255497 1 60379.337124137 2024-03-10T08:05:27.525444+00:00 19994330.290319558233 27870000.000017341226 262864330.290333211422 1 60379.337135711 2024-03-10T08:05:28.525428+00:00 19994330.290506653488 27870000.000055592507 262864330.290558546782 1 60379.337147254 2024-03-10T08:05:29.522742+00:00 19994330.290113836527 27869999.999995131046 262864330.290105283260 1 60379.337158848 2024-03-10T08:05:30.524430+00:00 19994330.289971567690 27870000.000016767532 262864330.289984643459 1 60379.337170435 2024-03-10T08:05:31.525562+00:00 19994330.290228713304 27869999.999961216003 262864330.290186256170 1 60379.337181977 2024-03-10T08:05:32.522797+00:00 19994330.290356989950 27869999.999939549714 262864330.290292859077 1 60379.337193516 2024-03-10T08:05:33.519735+00:00 19994330.290156722069 27869999.999948006123 262864330.290101021528 1 60379.337205096 2024-03-10T08:05:34.520326+00:00 19994330.290230747312 27870000.000017292798 262864330.290244340897 1 60379.337216760 2024-03-10T08:05:35.528026+00:00 19994330.290342848748 27869999.999930683523 262864330.290269821882 1 60379.337228333 2024-03-10T08:05:36.527977+00:00 19994330.289993353188 27869999.999951235950 262864330.289940893650 1 60379.337239867 2024-03-10T08:05:37.524539+00:00 19994330.290249191225 27870000.000010121614 262864330.290255635977 1 60379.337251394 2024-03-10T08:05:38.520431+00:00 19994330.290277354419 27870000.000039882958 262864330.290313541889 1 60379.337263074 2024-03-10T08:05:39.529576+00:00 19994330.290386892855 27870000.000019069761 262864330.290402263403 1 60379.337274610 2024-03-10T08:05:40.526260+00:00 19994330.290005642921 27870000.000046253204 262864330.290048211813 1 60379.337286139 2024-03-10T08:05:41.522393+00:00 19994330.290450554341 27870000.000041268766 262864330.290488123894 1 60379.337297734 2024-03-10T08:05:42.524203+00:00 19994330.290345266461 27870000.000039014965 262864330.290380597115 1 60379.337309320 2024-03-10T08:05:43.525258+00:00 19994330.290286030620 27870000.000001128763 262864330.290283471346 1 60379.337320909 2024-03-10T08:05:44.526538+00:00 19994330.290258102119 27870000.000047881156 262864330.290302306414 1 60379.337332462 2024-03-10T08:05:45.524761+00:00 19994330.290307059884 27870000.000030215830 262864330.290333569050 1 60379.337343992 2024-03-10T08:05:46.520873+00:00 19994330.290067642927 27869999.999967858195 262864330.290031820536 1 60379.337355576 2024-03-10T08:05:47.521735+00:00 19994330.290335323662 27870000.000059429556 262864330.290391057730 1 60379.337367195 2024-03-10T08:05:48.525599+00:00 19994330.290169406682 27870000.000031426549 262864330.290197134018 1 60379.337378852 2024-03-10T08:05:49.532843+00:00 19994330.290348518640 27870000.000019226223 262864330.290364056826 1 60379.337390434 2024-03-10T08:05:50.533477+00:00 19994330.290061026812 27869999.999983768910 262864330.290041089058 1 60379.337401928 2024-03-10T08:05:51.526601+00:00 19994330.290321804583 27870000.000058129430 262864330.290376216173 1 60379.337413711 2024-03-10T08:05:52.544645+00:00 19994330.290212627500 27870000.000026285648 262864330.290235221386 1 60379.337425056 2024-03-10T08:05:53.524830+00:00 19994330.290520656854 27869999.999973602593 262864330.290490567684 1 60379.337436703 2024-03-10T08:05:54.531130+00:00 19994330.290217719972 27870000.000051930547 262864330.290265947580 1 60379.337448276 2024-03-10T08:05:55.531053+00:00 19994330.290131732821 27870000.000047869980 262864330.290175914764 1 60379.337459870 2024-03-10T08:05:56.532772+00:00 19994330.290336526930 27869999.999933391809 262864330.290266215801 1 60379.337471645 2024-03-10T08:05:57.550157+00:00 19994330.290254119784 27869999.999902933836 262864330.290153354406 1 60379.337482866 2024-03-10T08:05:58.519594+00:00 19994330.290317583829 27870000.000021897256 262864330.290335804224 1 60379.337494457 2024-03-10T08:05:59.521110+00:00 19994330.290173806250 27870000.000046815723 262864330.290216922760 1 60379.337506047 2024-03-10T08:06:00.522466+00:00 19994330.290527127683 27870000.000080369413 262864330.290603816509 1 60379.337517839 2024-03-10T08:06:01.541296+00:00 19994330.290441058576 27870000.000026285648 262864330.290463656187 1 60379.337529252 2024-03-10T08:06:02.527422+00:00 19994330.290302015841 27869999.999961573631 262864330.290259897709 1 60379.337540783 2024-03-10T08:06:03.523691+00:00 19994330.290307436138 27869999.999979361892 262864330.290283113718 1 60379.337552427 2024-03-10T08:06:04.529742+00:00 19994330.290075220168 27870000.000054560602 262864330.290126085281 1 60379.337563913 2024-03-10T08:06:05.522101+00:00 19994330.290303539485 27869999.999911498278 262864330.290211319923 1 60379.337575553 2024-03-10T08:06:06.527744+00:00 19994330.290213368833 27870000.000006988645 262864330.290216654539 1 60379.337587057 2024-03-10T08:06:07.521704+00:00 19994330.290202416480 27870000.000004503876 262864330.290203213692 1 60379.337598732 2024-03-10T08:06:08.530419+00:00 19994330.290059637278 27869999.999971862882 262864330.290027797222 1 60379.337610283 2024-03-10T08:06:09.528462+00:00 19994330.290032576770 27870000.000033803284 262864330.290062665939 1 60379.337621787 2024-03-10T08:06:10.522376+00:00 19994330.290315948427 27869999.999940723181 262864330.290252983570 1 60379.337633394 2024-03-10T08:06:11.525227+00:00 19994330.290428332984 27870000.000052075833 262864330.290476709604 1 60379.337645002 2024-03-10T08:06:12.528159+00:00 19994330.290222309530 27869999.999921008945 262864330.290139645338 1 60379.337656602 2024-03-10T08:06:13.530447+00:00 19994330.290182407945 27869999.999963749200 262864330.290142476559 1 60379.337668140 2024-03-10T08:06:14.527353+00:00 19994330.290271542966 27869999.999983981252 262864330.290251821280 1 60379.337679621 2024-03-10T08:06:15.519243+00:00 19994330.290010418743 27869999.999969623983 262864330.289976358414 1 60379.337691262 2024-03-10T08:06:16.525038+00:00 19994330.290315054357 27869999.999990530312 262864330.290301889181 1 60379.337702784 2024-03-10T08:06:17.520547+00:00 19994330.290148917586 27869999.999949593097 262864330.290094822645 1 60379.337714380 2024-03-10T08:06:18.522383+00:00 19994330.290278386325 27870000.000015996397 262864330.290290683508 1 60379.337725952 2024-03-10T08:06:19.522272+00:00 19994330.290183749050 27870000.000049874187 262864330.290229946375 1 60379.337737532 2024-03-10T08:06:20.522767+00:00 19994330.290200076997 27869999.999921374023 262864330.290117770433 1 60379.337749118 2024-03-10T08:06:21.523837+00:00 19994330.290264137089 27870000.000050686300 262864330.290311127901 1 60379.337760724 2024-03-10T08:06:22.526578+00:00 19994330.290319737047 27870000.000021714717 262864330.290337771177 1 60379.337772220 2024-03-10T08:06:23.519811+00:00 19994330.290136016905 27870000.000001549721 262864330.290133863688 1 60379.337783904 2024-03-10T08:06:24.529334+00:00 19994330.290436092764 27870000.000049419701 262864330.290481805801 1 60379.337795408 2024-03-10T08:06:25.523295+00:00 19994330.290142487735 27870000.000141173601 262864330.290279954672 1 60379.337806999 2024-03-10T08:06:26.524687+00:00 19994330.290197782218 27869999.999960578978 262864330.290154665709 1 60379.337818553 2024-03-10T08:06:27.522988+00:00 19994330.290168359876 27869999.999985463917 262864330.290150105953 1 60379.337830157 2024-03-10T08:06:28.525579+00:00 19994330.290329113603 27870000.000007294118 262864330.290332734585 1 60379.337841729 2024-03-10T08:06:29.525371+00:00 19994330.290047798306 27870000.000110387802 262864330.290154486895 1 60379.337853250 2024-03-10T08:06:30.520832+00:00 19994330.290272526443 27869999.999897755682 262864330.290166586637 1 60379.337864816 2024-03-10T08:06:31.520071+00:00 19994330.290189079940 27869999.999964687973 262864330.290150076151 1 60379.337876426 2024-03-10T08:06:32.523183+00:00 19994330.290249034762 27870000.000002123415 262864330.290247440338 1 60379.337887964 2024-03-10T08:06:33.520087+00:00 19994330.290384396911 27869999.999948117882 262864330.290328800678 1 60379.337899537 2024-03-10T08:06:34.519973+00:00 19994330.290133800358 27870000.000055726618 262864330.290185838938 1 60379.337911132 2024-03-10T08:06:35.521825+00:00 19994330.290320228785 27870000.000035170466 262864330.290351688862 1 60379.337922722 2024-03-10T08:06:36.523183+00:00 19994330.290185417980 27870000.000050738454 262864330.290232449770 1 60379.337934270 2024-03-10T08:06:37.520895+00:00 19994330.290306851268 27870000.000119056553 262864330.290422201157 1 60379.337945841 2024-03-10T08:06:38.520709+00:00 19994330.290492326021 27869999.999998267740 262864330.290486901999 1 60379.337957418 2024-03-10T08:06:39.520863+00:00 19994330.290238760412 27869999.999922696501 262864330.290157765150 1 60379.337969051 2024-03-10T08:06:40.526034+00:00 19994330.290203981102 27870000.000079229474 262864330.290279507637 1 60379.337980597 2024-03-10T08:06:41.523559+00:00 19994330.290263459086 27870000.000028114766 262864330.290287852287 1 60379.337992145 2024-03-10T08:06:42.521300+00:00 19994330.290120240301 27870000.000002674758 262864330.290119230747 1 60379.338003726 2024-03-10T08:06:43.521918+00:00 19994330.290226187557 27870000.000020358711 262864330.290242850780 1 60379.338015267 2024-03-10T08:06:44.519022+00:00 19994330.290106058121 27869999.999986186624 262864330.290088534355 1 60379.338026852 2024-03-10T08:06:45.520023+00:00 19994330.290288314223 27870000.000044539571 262864330.290329158306 1 60379.338038417 2024-03-10T08:06:46.519247+00:00 19994330.290482968092 27870000.000052653253 262864330.290531933308 1 60379.338050047 2024-03-10T08:06:47.524079+00:00 19994330.290060453117 27870000.000009916723 262864330.290066689253 1 60379.338061558 2024-03-10T08:06:48.518600+00:00 19994330.290160480887 27870000.000024743378 262864330.290181517601 1 60379.338073171 2024-03-10T08:06:49.522002+00:00 19994330.290191177279 27870000.000015370548 262864330.290202856064 1 60379.338084738 2024-03-10T08:06:50.521365+00:00 19994330.290130101144 27869999.999932587147 262864330.290059000254 1 60379.338096293 2024-03-10T08:06:51.519721+00:00 19994330.290197081864 27869999.999928262085 262864330.290121644735 1 60379.338107876 2024-03-10T08:06:52.520440+00:00 19994330.290378514677 27869999.999911740422 262864330.290286540985 1 60379.338119451 2024-03-10T08:06:53.520605+00:00 19994330.290176846087 27869999.999853804708 262864330.290026932955 1 60379.338131022 2024-03-10T08:06:54.520251+00:00 19994330.290237672627 27870000.000015284866 262864330.290249258280 1 60379.338142582 2024-03-10T08:06:55.519123+00:00 19994330.290482614189 27870000.000027433038 262864330.290506333113 1 60379.338154164 2024-03-10T08:06:56.519788+00:00 19994330.290164411068 27869999.999950546771 262864330.290111273527 1 60379.338165774 2024-03-10T08:06:57.522880+00:00 19994330.290251828730 27870000.000048987567 262864330.290297120810 1 60379.338177304 2024-03-10T08:06:58.519055+00:00 19994330.290056370199 27870000.000061124563 262864330.290113806725 1 60379.338188883 2024-03-10T08:06:59.519520+00:00 19994330.290226045996 27869999.999960012734 262864330.290182352066 1 60379.338200485 2024-03-10T08:07:00.521934+00:00 19994330.290224328637 27870000.000008542091 262864330.290229201317 1 60379.338212242 2024-03-10T08:07:01.537760+00:00 19994330.290208160877 27870000.000030677766 262864330.290235131979 1 60379.338223773 2024-03-10T08:07:02.533943+00:00 19994330.290455255657 27869999.999976985157 262864330.290428549051 1 60379.338235191 2024-03-10T08:07:03.520527+00:00 19994330.290340133011 27869999.999979007989 262864330.290315449238 1 60379.338246815 2024-03-10T08:07:04.524810+00:00 19994330.290058568120 27869999.999964877963 262864330.290019750595 1 60379.338258352 2024-03-10T08:07:05.521570+00:00 19994330.290395017713 27869999.999944932759 262864330.290336251259 1 60379.338269924 2024-03-10T08:07:06.521435+00:00 19994330.290291447192 27870000.000062558800 262864330.290350317955 1 60379.338281536 2024-03-10T08:07:07.524690+00:00 19994330.290222074836 27869999.999983914196 262864330.290202289820 1 60379.338293090 2024-03-10T08:07:08.523002+00:00 19994330.290023054928 27870000.000038105994 262864330.290057480335 1 60379.338304653 2024-03-10T08:07:09.522007+00:00 19994330.290327958763 27870000.000032592565 262864330.290356874466 1 60379.338316219 2024-03-10T08:07:10.521304+00:00 19994330.290428314358 27870000.000023122877 262864330.290447741747 1 60379.338327847 2024-03-10T08:07:11.526002+00:00 19994330.290151756257 27869999.999999888241 262864330.290147930384 1 60379.338339379 2024-03-10T08:07:12.522303+00:00 19994330.290139518678 27870000.000005692244 262864330.290141522884 1 60379.338350943 2024-03-10T08:07:13.521461+00:00 19994330.290256012231 27869999.999906282872 262864330.290158599615 1 60379.338362502 2024-03-10T08:07:14.520218+00:00 19994330.290213808417 27869999.999926045537 262864330.290136158466 1 60379.338374065 2024-03-10T08:07:15.519185+00:00 19994330.290187634528 27869999.999914143234 262864330.290098071098 1 60379.338385681 2024-03-10T08:07:16.522810+00:00 19994330.290030650795 27870000.000024557114 262864330.290051519871 1 60379.338397207 2024-03-10T08:07:17.518671+00:00 19994330.290483411402 27870000.000020254403 262864330.290499985218 1 60379.338408812 2024-03-10T08:07:18.521396+00:00 19994330.290281236172 27870000.000048559159 262864330.290326088667 1 60379.338420365 2024-03-10T08:07:19.519562+00:00 19994330.290448758751 27869999.999979708344 262864330.290424764156 1 60379.338431947 2024-03-10T08:07:20.520236+00:00 19994330.290076710284 27870000.000051740557 262864330.290124744177 1 60379.338443513 2024-03-10T08:07:21.519476+00:00 19994330.290315553546 27870000.000080611557 262864330.290392458439 1 60379.338455093 2024-03-10T08:07:22.520039+00:00 19994330.290258601308 27870000.000061970204 262864330.290316879749 1 60379.338466647 2024-03-10T08:07:23.518256+00:00 19994330.290120340884 27870000.000055190176 262864330.290171831846 1 60379.338478213 2024-03-10T08:07:24.517599+00:00 19994330.290335293859 27869999.999960575253 262864330.290292173624 1 60379.338489826 2024-03-10T08:07:25.521003+00:00 19994330.290211845189 27869999.999993380159 262864330.290201544762 1 60379.338501384 2024-03-10T08:07:26.519598+00:00 19994330.290176331997 27870000.000107407570 262864330.290280044079 1 60379.338512970 2024-03-10T08:07:27.520627+00:00 19994330.290087245405 27869999.999937646091 262864330.290021210909 1 60379.338524540 2024-03-10T08:07:28.520235+00:00 19994330.290455657989 27870000.000007566065 262864330.290459543467 1 60379.338536154 2024-03-10T08:07:29.523761+00:00 19994330.290179722011 27870000.000031895936 262864330.290207922459 1 60379.338547713 2024-03-10T08:07:30.522423+00:00 19994330.290249865502 27870000.000109650195 262864330.290355801582 1 60379.338559302 2024-03-10T08:07:31.523649+00:00 19994330.290268279612 27870000.000018693507 262864330.290283262730 1 60379.338570854 2024-03-10T08:07:32.521780+00:00 19994330.290444348007 27869999.999879926443 262864330.290320575237 1 60379.338582404 2024-03-10T08:07:33.519682+00:00 19994330.290140464902 27869999.999949932098 262864330.290086686611 1 60379.338593975 2024-03-10T08:07:34.519463+00:00 19994330.290266666561 27869999.999871242791 262864330.290134221315 1 60379.338605611 2024-03-10T08:07:35.524793+00:00 19994330.290386032313 27870000.000056486577 262864330.290438801050 1 60379.338617126 2024-03-10T08:07:36.519636+00:00 19994330.290367230773 27869999.999990403652 262864330.290353953838 1 60379.338628714 2024-03-10T08:07:37.520893+00:00 19994330.290152061731 27870000.000044051558 262864330.290192425251 1 60379.338640307 2024-03-10T08:07:38.522519+00:00 19994330.290337562561 27870000.000083785504 262864330.290417641401 1 60379.338651841 2024-03-10T08:07:39.519068+00:00 19994330.290360350162 27870000.000011067837 262864330.290367722511 1 60379.338663433 2024-03-10T08:07:40.520634+00:00 19994330.290201809257 27870000.000024192035 262864330.290222316980 1 60379.338674992 2024-03-10T08:07:41.519334+00:00 19994330.290374830365 27870000.000007662922 262864330.290378808975 1 60379.338686580 2024-03-10T08:07:42.520478+00:00 19994330.289982128888 27870000.000052038580 262864330.290030479431 1 60379.338698152 2024-03-10T08:07:43.520360+00:00 19994330.290347773582 27870000.000015448779 262864330.290359526873 1 60379.338709712 2024-03-10T08:07:44.519069+00:00 19994330.290192309767 27870000.000051524490 262864330.290240138769 1 60379.338721288 2024-03-10T08:07:45.519279+00:00 19994330.290158770978 27869999.999972514808 262864330.290127605200 1 60379.338732862 2024-03-10T08:07:46.519282+00:00 19994330.289987694472 27869999.999969225377 262864330.289953202009 1 60379.338744465 2024-03-10T08:07:47.521786+00:00 19994330.290279913694 27870000.000036481768 262864330.290312707424 1 60379.338756011 2024-03-10T08:07:48.519350+00:00 19994330.290436133742 27870000.000013940036 262864330.290446400642 1 60379.338767591 2024-03-10T08:07:49.519836+00:00 19994330.290250495076 27869999.999933809042 262864330.290180623531 1 60379.338779157 2024-03-10T08:07:50.519152+00:00 19994330.290318686515 27870000.000009365380 262864330.290324360132 1 60379.338790856 2024-03-10T08:07:51.530001+00:00 19994330.290264934301 27870000.000111680478 262864330.290372908115 1 60379.338802296 2024-03-10T08:07:52.518392+00:00 19994330.290348410606 27870000.000041756779 262864330.290386468172 1 60379.338813879 2024-03-10T08:07:53.519160+00:00 19994330.290045101196 27869999.999999873340 262864330.290041297674 1 60379.338825467 2024-03-10T08:07:54.520354+00:00 19994330.290168132633 27870000.000162418932 262864330.290326863527 1 60379.338837061 2024-03-10T08:07:55.522053+00:00 19994330.290176074952 27869999.999988120049 262864330.290160477161 1 60379.338848637 2024-03-10T08:07:56.522262+00:00 19994330.290227208287 27869999.999987244606 262864330.290210753679 1 60379.338860176 2024-03-10T08:07:57.519212+00:00 19994330.290039312094 27869999.999919716269 262864330.289955317974 1 60379.338871761 2024-03-10T08:07:58.520146+00:00 19994330.290282715112 27870000.000048767775 262864330.290327787399 1 60379.338883330 2024-03-10T08:07:59.519730+00:00 19994330.290195100009 27869999.999959401786 262864330.290150821209 1 60379.338894906 2024-03-10T08:08:00.519842+00:00 19994330.290188167244 27869999.999916907400 262864330.290101379156 1 60379.338906484 2024-03-10T08:08:01.520232+00:00 19994330.290282297879 27869999.999895729125 262864330.290174335241 1 60379.338918112 2024-03-10T08:08:02.524849+00:00 19994330.290300250053 27870000.000064458698 262864330.290361016989 1 60379.338929725 2024-03-10T08:08:03.528206+00:00 19994330.290367655456 27870000.000029921532 262864330.290393888950 1 60379.338941229 2024-03-10T08:08:04.522169+00:00 19994330.290201481432 27870000.000045951456 262864330.290243744850 1 60379.338952850 2024-03-10T08:08:05.526217+00:00 19994330.290111590177 27870000.000001598150 262864330.290109515190 1 60379.338964507 2024-03-10T08:08:06.533388+00:00 19994330.290472287685 27869999.999976709485 262864330.290445297956 1 60379.338975916 2024-03-10T08:08:07.519159+00:00 19994330.290057033300 27869999.999989937991 262864330.290043264627 1 60379.338987592 2024-03-10T08:08:08.527906+00:00 19994330.290445894003 27869999.999973572791 262864330.290415763855 1 60379.338999073 2024-03-10T08:08:09.519860+00:00 19994330.290108278394 27869999.999993853271 262864330.290098428726 1 60379.339010720 2024-03-10T08:08:10.526166+00:00 19994330.290290374309 27869999.999946590513 262864330.290233284235 1 60379.339022333 2024-03-10T08:08:11.529577+00:00 19994330.290397308767 27870000.000083960593 262864330.290477573872 1 60379.339033884 2024-03-10T08:08:12.527583+00:00 19994330.290130149573 27869999.999965663999 262864330.290092110634 1 60379.339045393 2024-03-10T08:08:13.521926+00:00 19994330.290301892906 27870000.000063676387 262864330.290361881256 1 60379.339057013 2024-03-10T08:08:14.525910+00:00 19994330.290096078068 27870000.000102929771 262864330.290195316076 1 60379.339068598 2024-03-10T08:08:15.526824+00:00 19994330.290159467608 27869999.999939192086 262864330.290094971657 1 60379.339080154 2024-03-10T08:08:16.525304+00:00 19994330.290230397135 27869999.999965272844 262864330.290191978216 1 60379.339091701 2024-03-10T08:08:17.522906+00:00 19994330.290012016892 27869999.999987311661 262864330.289995610714 1 60379.339103244 2024-03-10T08:08:18.520265+00:00 19994330.290217135102 27869999.999983627349 262864330.290197074413 1 60379.339114822 2024-03-10T08:08:19.520635+00:00 19994330.290183492005 27870000.000049844384 262864330.290229618549 1 60379.339126691 2024-03-10T08:08:20.546072+00:00 19994330.290216639638 27869999.999882608652 262864330.290095567703 1 60379.339137996 2024-03-10T08:08:21.522849+00:00 19994330.290322061628 27870000.000091500580 262864330.290409862995 1 60379.339149545 2024-03-10T08:08:22.520724+00:00 19994330.290091540664 27870000.000078637153 262864330.290166497231 1 60379.339161157 2024-03-10T08:08:23.523957+00:00 19994330.290283903480 27870000.000001817942 262864330.290282011032 1 60379.339172776 2024-03-10T08:08:24.527866+00:00 19994330.290327016264 27870000.000084303319 262864330.290407627821 1 60379.339184263 2024-03-10T08:08:25.520310+00:00 19994330.290305137634 27870000.000021398067 262864330.290322840214 1 60379.339195938 2024-03-10T08:08:26.529010+00:00 19994330.290334742516 27870000.000062640756 262864330.290393680334 1 60379.339207465 2024-03-10T08:08:27.524976+00:00 19994330.290196798742 27869999.999926127493 262864330.290119230747 1 60379.339219063 2024-03-10T08:08:28.527019+00:00 19994330.290226694196 27870000.000025864691 262864330.290248870850 1 60379.339230590 2024-03-10T08:08:29.522928+00:00 19994330.290160391480 27870000.000014714897 262864330.290171414614 1 60379.339242143 2024-03-10T08:08:30.521124+00:00 19994330.290442515165 27869999.999978952110 262864330.290417790413 1 60379.339253709 2024-03-10T08:08:31.520470+00:00 19994330.290128413588 27869999.999964240938 262864330.290088951588 1 60379.339265286 2024-03-10T08:08:32.520716+00:00 19994330.290129102767 27869999.999987438321 262864330.290112823248 1 60379.339276871 2024-03-10T08:08:33.521605+00:00 19994330.290171697736 27869999.999913964421 262864330.290081977844 1 60379.339288449 2024-03-10T08:08:34.521972+00:00 19994330.290379188955 27870000.000043615699 262864330.290419131517 1 60379.339299994 2024-03-10T08:08:35.519445+00:00 19994330.290230590850 27870000.000041287392 262864330.290268182755 1 60379.339311580 2024-03-10T08:08:36.520496+00:00 19994330.290260538459 27870000.000020403415 262864330.290277242661 1 60379.339323137 2024-03-10T08:08:37.519019+00:00 19994330.290026564151 27869999.999913111329 262864330.289935976267 1 60379.339334951 2024-03-10T08:08:38.539733+00:00 19994330.290440984070 27869999.999965369701 262864330.290402650833 1 60379.339346326 2024-03-10T08:08:39.522593+00:00 19994330.290096893907 27870000.000025730580 262864330.290118932724 1 60379.339357900 2024-03-10T08:08:40.522555+00:00 19994330.290202327073 27870000.000037625432 262864330.290236234665 1 60379.339369478 2024-03-10T08:08:41.522866+00:00 19994330.290148016065 27869999.999906677753 262864330.290051013231 1 60379.339381037 2024-03-10T08:08:42.521612+00:00 19994330.290289144963 27869999.999952904880 262864330.290238350630 1 60379.339392614 2024-03-10T08:08:43.521857+00:00 19994330.290190678090 27870000.000010900199 262864330.290197879076 1 60379.339404170 2024-03-10T08:08:44.520312+00:00 19994330.290342874825 27869999.999898836017 262864330.290238022804 1 60379.339415758 2024-03-10T08:08:45.521496+00:00 19994330.290175892413 27869999.999977208674 262864330.290149390697 1 60379.339427355 2024-03-10T08:08:46.523478+00:00 19994330.290234036744 27870000.000057794154 262864330.290288120508 1 60379.339438896 2024-03-10T08:08:47.520634+00:00 19994330.290295563638 27869999.999983131886 262864330.290275007486 1 60379.339450503 2024-03-10T08:08:48.523418+00:00 19994330.290262568742 27870000.000045210123 262864330.290304094553 1 60379.339462033 2024-03-10T08:08:49.519588+00:00 19994330.289998777211 27870000.000073671341 262864330.290068745613 1 60379.339473631 2024-03-10T08:08:50.521691+00:00 19994330.290369980037 27870000.000035557896 262864330.290401846170 1 60379.339485185 2024-03-10T08:08:51.520002+00:00 19994330.290227744728 27870000.000043395907 262864330.290267437696 1 60379.339496773 2024-03-10T08:08:52.521153+00:00 19994330.290422093123 27870000.000016655773 262864330.290435045958 1 60379.339508383 2024-03-10T08:08:53.524253+00:00 19994330.290287520736 27869999.999957777560 262864330.290241599083 1 60379.339519917 2024-03-10T08:08:54.520872+00:00 19994330.289972860366 27870000.000009305775 262864330.289978474379 1 60379.339531542 2024-03-10T08:08:55.525197+00:00 19994330.290371831506 27870000.000000063330 262864330.290368199348 1 60379.339543063 2024-03-10T08:08:56.520680+00:00 19994330.290173817426 27869999.999942749739 262864330.290112882853 1 60379.339554647 2024-03-10T08:08:57.521541+00:00 19994330.289942186326 27869999.999978572130 262864330.289917051792 1 60379.339566211 2024-03-10T08:08:58.520608+00:00 19994330.290290702134 27870000.000060413033 262864330.290347427130 1 60379.339577786 2024-03-10T08:08:59.520721+00:00 19994330.290323786438 27870000.000007741153 262864330.290327847004 1 60379.339589405 2024-03-10T08:09:00.524567+00:00 19994330.290142618120 27869999.999975696206 262864330.290114611387 1 60379.339600936 2024-03-10T08:09:01.520865+00:00 19994330.290259849280 27870000.000019539148 262864330.290275692940 1 60379.339612502 2024-03-10T08:09:02.520140+00:00 19994330.290154110640 27869999.999975915998 262864330.290126323700 1 60379.339624081 2024-03-10T08:09:03.520563+00:00 19994330.290263708681 27870000.000014178455 262864330.290274202824 1 60379.339635696 2024-03-10T08:09:04.524182+00:00 19994330.290085263550 27870000.000057499856 262864330.290139049292 1 60379.339647222 2024-03-10T08:09:05.519954+00:00 19994330.290164668113 27869999.999977916479 262864330.290138900280 1 60379.339658826 2024-03-10T08:09:06.522518+00:00 19994330.290401984006 27869999.999987918884 262864330.290386229753 1 60379.339670365 2024-03-10T08:09:07.519533+00:00 19994330.290344439447 27869999.999999564141 262864330.290340304375 1 60379.339682004 2024-03-10T08:09:08.525155+00:00 19994330.290047600865 27869999.999999787658 262864330.290043711662 1 60379.339693546 2024-03-10T08:09:09.522392+00:00 19994330.290441799909 27870000.000002808869 262864330.290440917015 1 60379.339705099 2024-03-10T08:09:10.520562+00:00 19994330.290163237602 27870000.000015545636 262864330.290175110102 1 60379.339716728 2024-03-10T08:09:11.525288+00:00 19994330.290231041610 27870000.000057425350 262864330.290284782648 1 60379.339728284 2024-03-10T08:09:12.523754+00:00 19994330.290284197778 27870000.000034838915 262864330.290315330029 1 60379.339739810 2024-03-10T08:09:13.519555+00:00 19994330.290354553610 27869999.999972045422 262864330.290322899818 1 60379.339751437 2024-03-10T08:09:14.524156+00:00 19994330.290100999177 27869999.999971013516 262864330.290068298578 1 60379.339763003 2024-03-10T08:09:15.523503+00:00 19994330.290137637407 27869999.999893672764 262864330.290027618408 1 60379.339774533 2024-03-10T08:09:16.519672+00:00 19994330.290309887379 27869999.999986123294 262864330.290292292833 1 60379.339786094 2024-03-10T08:09:17.518548+00:00 19994330.290213201195 27869999.999996785074 262864330.290206283331 1 60379.339797684 2024-03-10T08:09:18.519907+00:00 19994330.290173083544 27870000.000057838857 262864330.290227234364 1 60379.339809261 2024-03-10T08:09:19.520148+00:00 19994330.290359143168 27869999.999984730035 262864330.290340185165 1 60379.339820858 2024-03-10T08:09:20.522146+00:00 19994330.290117684752 27869999.999935232103 262864330.290049225092 1 60379.339832428 2024-03-10T08:09:21.521790+00:00 19994330.290397319943 27869999.999961115420 262864330.290354728699 1 60379.339843995 2024-03-10T08:09:22.521213+00:00 19994330.290114216506 27870000.000056143850 262864330.290166676044 1 60379.339855626 2024-03-10T08:09:23.526083+00:00 19994330.290343962610 27869999.999925512820 262864330.290265798569 1 60379.339867142 2024-03-10T08:09:24.521034+00:00 19994330.289855357260 27869999.999914087355 262864330.289765745401 1 60379.339878750 2024-03-10T08:09:25.523993+00:00 19994330.290149942040 27870000.000042323023 262864330.290188550949 1 60379.339890337 2024-03-10T08:09:26.525098+00:00 19994330.290255021304 27870000.000028930604 262864330.290280252695 1 60379.339901865 2024-03-10T08:09:27.521132+00:00 19994330.290229063481 27870000.000012192875 262864330.290237545967 1 60379.339913449 2024-03-10T08:09:28.521965+00:00 19994330.290167104453 27869999.999955214560 262864330.290118604898 1 60379.339925099 2024-03-10T08:09:29.528574+00:00 19994330.290086414665 27870000.000048350543 262864330.290131062269 1 60379.339936603 2024-03-10T08:09:30.522530+00:00 19994330.290372960269 27869999.999977279454 262864330.290346562862 1 60379.339948194 2024-03-10T08:09:31.523956+00:00 19994330.290043719113 27869999.999940048903 262864330.289980053902 1 60379.339959720 2024-03-10T08:09:32.519782+00:00 19994330.290415350348 27870000.000077899545 262864330.290489554405 1 60379.339971291 2024-03-10T08:09:33.519567+00:00 19994330.290396828204 27869999.999985843897 262864330.290378987789 1 60379.339982882 2024-03-10T08:09:34.520964+00:00 19994330.290121473372 27870000.000001836568 262864330.290119618177 1 60379.339994487 2024-03-10T08:09:35.523656+00:00 19994330.290076605976 27869999.999952811748 262864330.290025740862 1 60379.340006011 2024-03-10T08:09:36.519311+00:00 19994330.290178760886 27870000.000020358711 262864330.290195405483 1 60379.340017591 2024-03-10T08:09:37.519854+00:00 19994330.290079601109 27869999.999959845096 262864330.290035754442 1 60379.340029148 2024-03-10T08:09:38.518421+00:00 19994330.290174137801 27870000.000021826476 262864330.290192246437 1 60379.340040747 2024-03-10T08:09:39.520565+00:00 19994330.290272694081 27870000.000019025058 262864330.290288001299 1 60379.340052332 2024-03-10T08:09:40.521509+00:00 19994330.290230292827 27870000.000065341592 262864330.290291935205 1 60379.340063914 2024-03-10T08:09:41.522144+00:00 19994330.290178727359 27869999.999973308295 262864330.290148317814 1 60379.340075464 2024-03-10T08:09:42.520108+00:00 19994330.290016721934 27870000.000031545758 262864330.290044546127 1 60379.340087041 2024-03-10T08:09:43.520340+00:00 19994330.290392134339 27869999.999973904341 262864330.290362328291 1 60379.340098613 2024-03-10T08:09:44.520159+00:00 19994330.290050063282 27870000.000007569790 262864330.290053933859 1 60379.340110224 2024-03-10T08:09:45.523345+00:00 19994330.290222011507 27869999.999971494079 262864330.290189832449 1 60379.340121759 2024-03-10T08:09:46.519957+00:00 19994330.290450330824 27870000.000016670674 262864330.290463298559 1 60379.340133355 2024-03-10T08:09:47.521866+00:00 19994330.290239989758 27870000.000041525811 262864330.290277808905 1 60379.340144982 2024-03-10T08:09:48.526451+00:00 19994330.290081124753 27870000.000085271895 262864330.290162682533 1 60379.340156495 2024-03-10T08:09:49.521136+00:00 19994330.290078956634 27869999.999980255961 262864330.290055543184 1 60379.340168109 2024-03-10T08:09:50.524577+00:00 19994330.290327612311 27869999.999990861863 262864330.290314763784 1 60379.340179634 2024-03-10T08:09:51.520396+00:00 19994330.290232189000 27869999.999976024032 262864330.290204524994 1 60379.340191235 2024-03-10T08:09:52.522723+00:00 19994330.290006194264 27870000.000047225505 262864330.290049731731 1 60379.340202789 2024-03-10T08:09:53.520951+00:00 19994330.290275707841 27870000.000076245517 262864330.290348231792 1 60379.340214383 2024-03-10T08:09:54.522715+00:00 19994330.290193881840 27870000.000031717122 262864330.290221899748 1 60379.340226007 2024-03-10T08:09:55.527022+00:00 19994330.290516160429 27869999.999979939312 262864330.290492415428 1 60379.340237537 2024-03-10T08:09:56.523217+00:00 19994330.290122877806 27870000.000003490597 262864330.290122658014 1 60379.340249088 2024-03-10T08:09:57.521164+00:00 19994330.290184076875 27869999.999952178448 262864330.290132552385 1 60379.340260714 2024-03-10T08:09:58.525686+00:00 19994330.290137946606 27869999.999986421317 262864330.290120661259 1 60379.340272259 2024-03-10T08:09:59.523153+00:00 19994330.290339808911 27869999.999992635101 262864330.290328741074 1 60379.340283855 2024-03-10T08:10:00.525050+00:00 19994330.290340803564 27869999.999969642609 262864330.290306746960 1 60379.340295763 2024-03-10T08:10:01.553896+00:00 19994330.290150888264 27870000.000085055828 262864330.290232241154 1 60379.340307427 2024-03-10T08:10:02.561692+00:00 19994330.290520880371 27870000.000021215528 262864330.290538400412 1 60379.340318632 2024-03-10T08:10:03.529792+00:00 19994330.290268208832 27870000.000021055341 262864330.290285557508 1 60379.340330173 2024-03-10T08:10:04.526985+00:00 19994330.290106303990 27870000.000027764589 262864330.290130376816 1 60379.340341853 2024-03-10T08:10:05.536141+00:00 19994330.290168885142 27869999.999988358468 262864330.290153533220 1 60379.340353425 2024-03-10T08:10:06.535908+00:00 19994330.290137179196 27869999.999958906323 262864330.290092378855 1 60379.340364972 2024-03-10T08:10:07.533539+00:00 19994330.290385603905 27869999.999901652336 262864330.290283560753 1 60379.340376563 2024-03-10T08:10:08.535096+00:00 19994330.290271423757 27869999.999911952764 262864330.290179699659 1 60379.340388151 2024-03-10T08:10:09.536215+00:00 19994330.290232352912 27869999.999980878085 262864330.290209531784 1 60379.340399689 2024-03-10T08:10:10.533112+00:00 19994330.290081299841 27869999.999907955527 262864330.289985567331 1 60379.340411261 2024-03-10T08:10:11.532969+00:00 19994330.290170356631 27869999.999998480082 262864330.290165126324 1 60379.340422849 2024-03-10T08:10:12.534158+00:00 19994330.290309481323 27869999.999994285405 262864330.290300071239 1 60379.340434409 2024-03-10T08:10:13.532963+00:00 19994330.290057871491 27870000.000122044235 262864330.290176212788 1 60379.340445942 2024-03-10T08:10:14.529382+00:00 19994330.290228556842 27870000.000013798475 262864330.290238648653 1 60379.340457590 2024-03-10T08:10:15.535819+00:00 19994330.290460690856 27870000.000132024288 262864330.290589034557 1 60379.340469113 2024-03-10T08:10:16.531335+00:00 19994330.289995875210 27869999.999998684973 262864330.289990872145 1 60379.340480714 2024-03-10T08:10:17.533714+00:00 19994330.290406454355 27869999.999925997108 262864330.290328770876 1 60379.340492245 2024-03-10T08:10:18.530004+00:00 19994330.290223401040 27869999.999965827912 262864330.290185511112 1 60379.340503810 2024-03-10T08:10:19.529153+00:00 19994330.290170114487 27869999.999971259385 262864330.290137678385 1 60379.340515368 2024-03-10T08:10:20.527815+00:00 19994330.290258366615 27869999.999945197254 262864330.290199875832 1 60379.340526918 2024-03-10T08:10:21.525728+00:00 19994330.290215436369 27869999.999959651381 262864330.290171384811 1 60379.340538569 2024-03-10T08:10:22.532378+00:00 19994330.290215421468 27869999.999994918704 262864330.290206670761 1 60379.340550081 2024-03-10T08:10:23.526976+00:00 19994330.290224704891 27870000.000057347119 262864330.290278345346 1 60379.340561637 2024-03-10T08:10:24.525464+00:00 19994330.290104351938 27870000.000144749880 262864330.290245413780 1 60379.340573209 2024-03-10T08:10:25.525286+00:00 19994330.290417104959 27870000.000007729977 262864330.290421128273 1 60379.340584788 2024-03-10T08:10:26.525720+00:00 19994330.290178708732 27870000.000019524246 262864330.290194541216 1 60379.340596404 2024-03-10T08:10:27.529275+00:00 19994330.290264494717 27869999.999960690737 262864330.290221482515 1 60379.340607946 2024-03-10T08:10:28.526568+00:00 19994330.290241088718 27870000.000025052577 262864330.290262460709 1 60379.340619541 2024-03-10T08:10:29.528317+00:00 19994330.290324509144 27869999.999964382499 262864330.290285199881 1 60379.340631042 2024-03-10T08:10:30.522017+00:00 19994330.290520388633 27869999.999956354499 262864330.290473073721 1 60379.340642597 2024-03-10T08:10:31.520378+00:00 19994330.290065325797 27869999.999973878264 262864330.290035516024 1 60379.340654164 2024-03-10T08:10:32.519714+00:00 19994330.290239538997 27870000.000103324652 262864330.290339171886 1 60379.340665769 2024-03-10T08:10:33.522404+00:00 19994330.290115863085 27869999.999967195094 262864330.290079355240 1 60379.340677338 2024-03-10T08:10:34.521973+00:00 19994330.290311783552 27870000.000113703310 262864330.290421783924 1 60379.340688903 2024-03-10T08:10:35.521219+00:00 19994330.290524110198 27869999.999905303121 262864330.290425717831 1 60379.340700496 2024-03-10T08:10:36.522849+00:00 19994330.290180616081 27870000.000021200627 262864330.290198117495 1 60379.340712036 2024-03-10T08:10:37.519933+00:00 19994330.290079083294 27870000.000094909221 262864330.290170311928 1 60379.340723716 2024-03-10T08:10:38.529063+00:00 19994330.290534965694 27870000.000014282763 262864330.290545552969 1 60379.340735215 2024-03-10T08:10:39.522559+00:00 19994330.290303725749 27869999.999918386340 262864330.290218442678 1 60379.340746802 2024-03-10T08:10:40.523695+00:00 19994330.290416453034 27869999.999902524054 262864330.290315270424 1 60379.340758362 2024-03-10T08:10:41.522507+00:00 19994330.290291957557 27869999.999895449728 262864330.290183722973 1 60379.340769926 2024-03-10T08:10:42.521579+00:00 19994330.290153481066 27870000.000021852553 262864330.290171623230 1 60379.340781581 2024-03-10T08:10:43.528619+00:00 19994330.290216889232 27870000.000044040382 262864330.290257245302 1 60379.340793070 2024-03-10T08:10:44.521226+00:00 19994330.290045261383 27870000.000014990568 262864330.290056556463 1 60379.340804731 2024-03-10T08:10:45.528795+00:00 19994330.290448844433 27870000.000021446496 262864330.290466606617 1 60379.340816261 2024-03-10T08:10:46.524955+00:00 19994330.290103413165 27870000.000053167343 262864330.290152877569 1 60379.340827826 2024-03-10T08:10:47.524171+00:00 19994330.290128588676 27869999.999948624521 262864330.290073513985 1 60379.340839373 2024-03-10T08:10:48.521818+00:00 19994330.290290698409 27870000.000137623399 262864330.290424644947 1 60379.340851034 2024-03-10T08:10:49.529295+00:00 19994330.290279664099 27869999.999983962625 262864330.290259927511 1 60379.340862527 2024-03-10T08:10:50.522300+00:00 19994330.290236018598 27870000.000007014722 262864330.290239334106 1 60379.340874086 2024-03-10T08:10:51.521047+00:00 19994330.290121074766 27869999.999970730394 262864330.290088117123 1 60379.340885689 2024-03-10T08:10:52.523542+00:00 19994330.290292855352 27870000.000025577843 262864330.290314733982 1 60379.340897235 2024-03-10T08:10:53.521085+00:00 19994330.290258694440 27869999.999987218529 262864330.290242224932 1 60379.340908869 2024-03-10T08:10:54.526284+00:00 19994330.290183275938 27870000.000038128346 262864330.290217697620 1 60379.340920405 2024-03-10T08:10:55.522986+00:00 19994330.290295984596 27869999.999980229884 262864330.290272533894 1 60379.340932004 2024-03-10T08:10:56.525113+00:00 19994330.290005952120 27869999.999993957579 262864330.289996206760 1 60379.340943563 2024-03-10T08:10:57.523844+00:00 19994330.290243119001 27869999.999971110374 262864330.290210545063 1 60379.340955097 2024-03-10T08:10:58.520371+00:00 19994330.290511813015 27869999.999994404614 262864330.290502518415 1 60379.340966717 2024-03-10T08:10:59.524377+00:00 19994330.290150377899 27870000.000072628260 262864330.290219306946 1 60379.340978243 2024-03-10T08:11:00.520231+00:00 19994330.290365949273 27870000.000001139939 262864330.290363371372 1 60379.340989873 2024-03-10T08:11:01.525049+00:00 19994330.289994034916 27869999.999984595925 262864330.289974927902 1 60379.341001428 2024-03-10T08:11:02.523407+00:00 19994330.290272798389 27869999.999971676618 262864330.290240794420 1 60379.341013051 2024-03-10T08:11:03.527571+00:00 19994330.290316704661 27870000.000019855797 262864330.290332853794 1 60379.341024580 2024-03-10T08:11:04.523739+00:00 19994330.290361110121 27869999.999971628189 262864330.290329039097 1 60379.341036133 2024-03-10T08:11:05.521831+00:00 19994330.290313892066 27870000.000059742481 262864330.290369957685 1 60379.341047728 2024-03-10T08:11:06.523650+00:00 19994330.290329977870 27870000.000007864088 262864330.290334165096 1 60379.341059257 2024-03-10T08:11:07.519838+00:00 19994330.290059413761 27870000.000007353723 262864330.290063083172 1 60379.341070852 2024-03-10T08:11:08.521614+00:00 19994330.290226791054 27870000.000021185726 262864330.290244281292 1 60379.341082400 2024-03-10T08:11:09.519382+00:00 19994330.290228873491 27869999.999976754189 262864330.290201932192 1 60379.341094035 2024-03-10T08:11:10.524607+00:00 19994330.290192451328 27870000.000099435449 262864330.290288180113 1 60379.341105592 2024-03-10T08:11:11.523115+00:00 19994330.290192641318 27869999.999898876995 262864330.290087819099 1 60379.341117136 2024-03-10T08:11:12.520577+00:00 19994330.290372978896 27869999.999994747341 262864330.290364027023 1 60379.341128721 2024-03-10T08:11:13.521505+00:00 19994330.290277004242 27869999.999949704856 262864330.290223002434 1 60379.341140321 2024-03-10T08:11:14.523696+00:00 19994330.290267709643 27869999.999955233186 262864330.290219247341 1 60379.341151926 2024-03-10T08:11:15.526419+00:00 19994330.290564477444 27869999.999937426299 262864330.290498197079 1 60379.341163439 2024-03-10T08:11:16.521162+00:00 19994330.290098786354 27869999.999960996211 262864330.290056079626 1 60379.341175035 2024-03-10T08:11:17.523033+00:00 19994330.290385581553 27870000.000045973808 262864330.290427863598 1 60379.341186583 2024-03-10T08:11:18.520766+00:00 19994330.290268931538 27869999.999953862280 262864330.290219098330 1 60379.341198182 2024-03-10T08:11:19.522886+00:00 19994330.289812259376 27870000.000005092472 262864330.289813667536 1 60379.341209740 2024-03-10T08:11:20.521549+00:00 19994330.290268577635 27870000.000007133931 262864330.290271997452 1 60379.341221444 2024-03-10T08:11:21.532757+00:00 19994330.290357451886 27870000.000004742295 262864330.290358483791 1 60379.341232953 2024-03-10T08:11:22.527122+00:00 19994330.290326360613 27870000.000054005533 262864330.290376663208 1 60379.341244578 2024-03-10T08:11:23.531568+00:00 19994330.290032524616 27870000.000027302653 262864330.290056139231 1 60379.341256041 2024-03-10T08:11:24.521909+00:00 19994330.290490824729 27870000.000046674162 262864330.290533810854 1 60379.341267700 2024-03-10T08:11:25.529305+00:00 19994330.289926484227 27869999.999956093729 262864330.289878904819 1 60379.341279265 2024-03-10T08:11:26.528499+00:00 19994330.290321294218 27869999.999900694937 262864330.290218293667 1 60379.341290847 2024-03-10T08:11:27.529184+00:00 19994330.290031302720 27870000.000111598521 262864330.290139228106 1 60379.341302386 2024-03-10T08:11:28.526188+00:00 19994330.290079668164 27869999.999938208610 262864330.290014207363 1 60379.341313984 2024-03-10T08:11:29.528193+00:00 19994330.290222767740 27870000.000111691654 262864330.290330767632 1 60379.341325597 2024-03-10T08:11:30.531601+00:00 19994330.290252007544 27870000.000104833394 262864330.290353149176 1 60379.341337064 2024-03-10T08:11:31.522319+00:00 19994330.290325328708 27870000.000035185367 262864330.290356814861 1 60379.341348793 2024-03-10T08:11:32.535764+00:00 19994330.290060255677 27869999.999961227179 262864330.290017783642 1 60379.341360261 2024-03-10T08:11:33.526514+00:00 19994330.290446832776 27870000.000040307641 262864330.290483415127 1 60379.341371968 2024-03-10T08:11:34.538031+00:00 19994330.290392357856 27869999.999992996454 262864330.290381669998 1 60379.341383446 2024-03-10T08:11:35.529743+00:00 19994330.290055699646 27869999.999791245908 262864330.289843231440 1 60379.341395125 2024-03-10T08:11:36.538825+00:00 19994330.290355604142 27870000.000059623271 262864330.290411531925 1 60379.341406623 2024-03-10T08:11:37.532274+00:00 19994330.290273152292 27869999.999968804419 262864330.290238261223 1 60379.341418139 2024-03-10T08:11:38.527186+00:00 19994330.290164232254 27870000.000046696514 262864330.290207237005 1 60379.341429767 2024-03-10T08:11:39.531872+00:00 19994330.290139604360 27870000.000061094761 262864330.290197014809 1 60379.341441329 2024-03-10T08:11:40.530793+00:00 19994330.290271852165 27869999.999986540526 262864330.290254682302 1 60379.341452940 2024-03-10T08:11:41.534040+00:00 19994330.290242794901 27869999.999983716756 262864330.290222823620 1 60379.341464456 2024-03-10T08:11:42.529020+00:00 19994330.290247172117 27870000.000000547618 262864330.290244013071 1 60379.341476090 2024-03-10T08:11:43.534189+00:00 19994330.290221542120 27869999.999981854111 262864330.290199697018 1 60379.341487529 2024-03-10T08:11:44.522521+00:00 19994330.290012739599 27870000.000009197742 262864330.290018260479 1 60379.341499404 2024-03-10T08:11:45.548482+00:00 19994330.290410235524 27869999.999940127134 262864330.290346682072 1 60379.341510734 2024-03-10T08:11:46.527394+00:00 19994330.290241491050 27870000.000010021031 262864330.290247797966 1 60379.341522334 2024-03-10T08:11:47.529641+00:00 19994330.290120806545 27870000.000033002347 262864330.290150105953 1 60379.341533830 2024-03-10T08:11:48.522923+00:00 19994330.290194127709 27870000.000031802803 262864330.290222227573 1 60379.341545449 2024-03-10T08:11:49.526759+00:00 19994330.290341995656 27870000.000058945268 262864330.290397256613 1 60379.341557098 2024-03-10T08:11:50.533238+00:00 19994330.290145505220 27870000.000027243048 262864330.290169060230 1 60379.341568612 2024-03-10T08:11:51.528046+00:00 19994330.290169149637 27870000.000045489520 262864330.290210932493 1 60379.341580220 2024-03-10T08:11:52.530962+00:00 19994330.289991360158 27870000.000021073967 262864330.290008723736 1 60379.341591849 2024-03-10T08:11:53.535790+00:00 19994330.290303975344 27869999.999966565520 262864330.290266841650 1 60379.341603306 2024-03-10T08:11:54.525651+00:00 19994330.290118981153 27870000.000000216067 262864330.290115505457 1 60379.341615033 2024-03-10T08:11:55.538861+00:00 19994330.290222164243 27869999.999941617250 262864330.290160089731 1 60379.341626528 2024-03-10T08:11:56.532047+00:00 19994330.289983119816 27869999.999942645431 262864330.289922088385 1 60379.341637965 2024-03-10T08:11:57.520158+00:00 19994330.290509220213 27869999.999939851463 262864330.290445387363 1 60379.341649579 2024-03-10T08:11:58.523593+00:00 19994330.290324438363 27870000.000080540776 262864330.290401279926 1 60379.341661233 2024-03-10T08:11:59.530587+00:00 19994330.290042661130 27869999.999962575734 262864330.290001541376 1 60379.341672828 2024-03-10T08:12:00.532358+00:00 19994330.290330614895 27869999.999970663339 262864330.290297597647 1 60379.341684650 2024-03-10T08:12:01.553785+00:00 19994330.290306385607 27870000.000049360096 262864330.290352046490 1 60379.341695940 2024-03-10T08:12:02.529233+00:00 19994330.290309939533 27869999.999982085079 262864330.290288329124 1 60379.341707497 2024-03-10T08:12:03.527774+00:00 19994330.290298704058 27870000.000040557235 262864330.290335565805 1 60379.341719158 2024-03-10T08:12:04.535217+00:00 19994330.290377270430 27870000.000021081418 262864330.290394634008 1 60379.341730608 2024-03-10T08:12:05.524536+00:00 19994330.290167476982 27869999.999960549176 262864330.290124326944 1 60379.341742337 2024-03-10T08:12:06.537874+00:00 19994330.290150057524 27870000.000028692186 262864330.290175050497 1 60379.341753835 2024-03-10T08:12:07.531321+00:00 19994330.290144696832 27869999.999943852425 262864330.290084838867 1 60379.341765332 2024-03-10T08:12:08.524684+00:00 19994330.290288060904 27869999.999914884567 262864330.290199249983 1 60379.341776909 2024-03-10T08:12:09.524915+00:00 19994330.290091533214 27869999.999962873757 262864330.290050715208 1 60379.341788701 2024-03-10T08:12:10.543749+00:00 19994330.290457181633 27870000.000031087548 262864330.290484577417 1 60379.341800008 2024-03-10T08:12:11.520734+00:00 19994330.290220618248 27869999.999978035688 262864330.290194958448 1 60379.341811667 2024-03-10T08:12:12.527991+00:00 19994330.290250815451 27870000.000045370311 262864330.290292471647 1 60379.341823479 2024-03-10T08:12:13.548605+00:00 19994330.290247797966 27869999.999995451421 262864330.290239542723 1 60379.341834753 2024-03-10T08:12:14.522671+00:00 19994330.290289513767 27870000.000040929765 262864330.290326744318 1 60379.341846330 2024-03-10T08:12:15.522884+00:00 19994330.290251903236 27870000.000016462058 262864330.290264666080 1 60379.341858100 2024-03-10T08:12:16.539811+00:00 19994330.290290370584 27869999.999998398125 262864330.290285050869 1 60379.341869552 2024-03-10T08:12:17.529304+00:00 19994330.289969064295 27870000.000032626092 262864330.289997994900 1 60379.341881039 2024-03-10T08:12:18.521750+00:00 19994330.290483295918 27869999.999946966767 262864330.290426552296 1 60379.341892597 2024-03-10T08:12:19.520420+00:00 19994330.290201850235 27869999.999945990741 262864330.290144145489 1 60379.341904161 2024-03-10T08:12:20.519455+00:00 19994330.290235973895 27870000.000028040260 262864330.290260314941 1 60379.341915748 2024-03-10T08:12:21.520616+00:00 19994330.290161069483 27870000.000001300126 262864330.290158689022 1 60379.341927315 2024-03-10T08:12:22.520027+00:00 19994330.290323924273 27870000.000047929585 262864330.290368139744 1 60379.341938912 2024-03-10T08:12:23.522044+00:00 19994330.290401112288 27870000.000025298446 262864330.290422707796 1 60379.341950514 2024-03-10T08:12:24.524419+00:00 19994330.290154315531 27869999.999995347112 262864330.290145963430 1 60379.341962041 2024-03-10T08:12:25.520333+00:00 19994330.290218546987 27870000.000039726496 262864330.290254592896 1 60379.341973613 2024-03-10T08:12:26.520210+00:00 19994330.290239475667 27869999.999981433153 262864330.290217220783 1 60379.341985201 2024-03-10T08:12:27.521427+00:00 19994330.290159929544 27870000.000002048910 262864330.290158301592 1 60379.341996819 2024-03-10T08:12:28.525151+00:00 19994330.290162727237 27870000.000034622848 262864330.290193676949 1 60379.342008355 2024-03-10T08:12:29.521843+00:00 19994330.290368948132 27870000.000009208918 262864330.290374457836 1 60379.342019903 2024-03-10T08:12:30.519586+00:00 19994330.290210042149 27869999.999964378774 262864330.290170729160 1 60379.342031537 2024-03-10T08:12:31.524743+00:00 19994330.289999388158 27870000.000058386475 262864330.290054082870 1 60379.342043061 2024-03-10T08:12:32.520434+00:00 19994330.290157124400 27870000.000060129911 262864330.290213584900 1 60379.342054653 2024-03-10T08:12:33.522032+00:00 19994330.290274228901 27870000.000016301870 262864330.290286839008 1 60379.342066228 2024-03-10T08:12:34.522099+00:00 19994330.290366780013 27870000.000052362680 262864330.290415436029 1 60379.342077815 2024-03-10T08:12:35.523240+00:00 19994330.290281072259 27870000.000049591064 262864330.290326952934 1 60379.342089360 2024-03-10T08:12:36.520710+00:00 19994330.290190521628 27870000.000009488314 262864330.290196299553 1 60379.342101138 2024-03-10T08:12:37.538324+00:00 19994330.290471032262 27870000.000031158328 262864330.290498495102 1 60379.342112524 2024-03-10T08:12:38.522028+00:00 19994330.290069479495 27869999.999965794384 262864330.290031582117 1 60379.342124126 2024-03-10T08:12:39.524482+00:00 19994330.290151033551 27870000.000025827438 262864330.290173172951 1 60379.342135667 2024-03-10T08:12:40.521672+00:00 19994330.290330845863 27870000.000025708228 262864330.290352880955 1 60379.342147305 2024-03-10T08:12:41.527151+00:00 19994330.290441609919 27869999.999917969108 262864330.290355890989 1 60379.342158861 2024-03-10T08:12:42.525530+00:00 19994330.290055483580 27869999.999888021499 262864330.289939820766 1 60379.342170384 2024-03-10T08:12:43.521145+00:00 19994330.290051024407 27869999.999902691692 262864330.289950013161 1 60379.342182019 2024-03-10T08:12:44.526443+00:00 19994330.290135931224 27870000.000015359372 262864330.290147572756 1 60379.342193548 2024-03-10T08:12:45.522535+00:00 19994330.290530659258 27870000.000030886382 262864330.290557831526 1 60379.342205293 2024-03-10T08:12:46.537375+00:00 19994330.289968375117 27870000.000042043626 262864330.290006726980 1 60379.342216789 2024-03-10T08:12:47.530594+00:00 19994330.290254808962 27870000.000031128526 262864330.290282219648 1 60379.342228322 2024-03-10T08:12:48.527058+00:00 19994330.290471449494 27870000.000016581267 262864330.290484309196 1 60379.342239903 2024-03-10T08:12:49.527621+00:00 19994330.290187124163 27870000.000057339668 262864330.290240764618 1 60379.342251456 2024-03-10T08:12:50.525852+00:00 19994330.290177907795 27869999.999913219362 262864330.290087431669 1 60379.342263016 2024-03-10T08:12:51.524618+00:00 19994330.290216263384 27870000.000000499189 262864330.290213078260 1 60379.342274646 2024-03-10T08:12:52.529422+00:00 19994330.290358208120 27869999.999825801700 262864330.290180325508 1 60379.342286250 2024-03-10T08:12:53.531966+00:00 19994330.290225949138 27870000.000082742423 262864330.290304988623 1 60379.342297748 2024-03-10T08:12:54.525408+00:00 19994330.290077105165 27869999.999990157783 262864330.290063560009 1 60379.342309359 2024-03-10T08:12:55.528661+00:00 19994330.290470372885 27870000.000019401312 262864330.290486067533 1 60379.342320953 2024-03-10T08:12:56.530389+00:00 19994330.290322143584 27869999.999967940152 262864330.290286391973 1 60379.342332487 2024-03-10T08:12:57.526824+00:00 19994330.290280625224 27870000.000079561025 262864330.290356516838 1 60379.342344134 2024-03-10T08:12:58.533199+00:00 19994330.290357008576 27869999.999952897429 262864330.290306210518 1 60379.342355690 2024-03-10T08:12:59.531665+00:00 19994330.290067847818 27869999.999940078706 262864330.290004223585 1 60379.342367361 2024-03-10T08:13:00.539995+00:00 19994330.290188156068 27870000.000080522150 262864330.290264993906 1 60379.342378872 2024-03-10T08:13:01.534503+00:00 19994330.290010027587 27869999.999929849058 262864330.289936184883 1 60379.342390284 2024-03-10T08:13:02.520581+00:00 19994330.290266625583 27869999.999948948622 262864330.290211886168 1 60379.342401922 2024-03-10T08:13:03.526086+00:00 19994330.290338426828 27869999.999998450279 262864330.290333181620 1 60379.342413437 2024-03-10T08:13:04.520936+00:00 19994330.290229577571 27869999.999961677939 262864330.290187567472 1 60379.342425002 2024-03-10T08:13:05.520197+00:00 19994330.289981480688 27870000.000043988228 262864330.290021777153 1 60379.342436587 2024-03-10T08:13:06.521054+00:00 19994330.290364857763 27870000.000130336732 262864330.290491491556 1 60379.342448231 2024-03-10T08:13:07.527179+00:00 19994330.290365021676 27870000.000052981079 262864330.290414303541 1 60379.342459748 2024-03-10T08:13:08.522269+00:00 19994330.290116619319 27870000.000013057142 262864330.290125966072 1 60379.342471323 2024-03-10T08:13:09.522287+00:00 19994330.290291491896 27870000.000031989068 262864330.290319770575 1 60379.342482930 2024-03-10T08:13:10.525164+00:00 19994330.290325716138 27869999.999997876585 262864330.290319919586 1 60379.342494464 2024-03-10T08:13:11.521741+00:00 19994330.290239252150 27869999.999924700707 262864330.290160238743 1 60379.342506021 2024-03-10T08:13:12.520233+00:00 19994330.290202688426 27869999.999878469855 262864330.290077447891 1 60379.342517689 2024-03-10T08:13:13.528314+00:00 19994330.290263973176 27869999.999940875918 262864330.290201157331 1 60379.342529176 2024-03-10T08:13:14.520765+00:00 19994330.290483649820 27870000.000019893050 262864330.290499866009 1 60379.342540846 2024-03-10T08:13:15.529121+00:00 19994330.290087133646 27869999.999922543764 262864330.290005981922 1 60379.342552388 2024-03-10T08:13:16.526332+00:00 19994330.290198821574 27870000.000050663948 262864330.290245801210 1 60379.342564106 2024-03-10T08:13:17.538709+00:00 19994330.290013018996 27869999.999988794327 262864330.289998114109 1 60379.342575523 2024-03-10T08:13:18.525145+00:00 19994330.289969906211 27870000.000044185668 262864330.290010392666 1 60379.342587156 2024-03-10T08:13:19.530249+00:00 19994330.290295850486 27870000.000021692365 262864330.290313839912 1 60379.342598874 2024-03-10T08:13:20.542715+00:00 19994330.290195237845 27870000.000018559396 262864330.290210098028 1 60379.342610397 2024-03-10T08:13:21.538282+00:00 19994330.290266688913 27870000.000027015805 262864330.290289998055 1 60379.342621807 2024-03-10T08:13:22.524139+00:00 19994330.290268678218 27870000.000007402152 262864330.290272384882 1 60379.342633383 2024-03-10T08:13:23.524295+00:00 19994330.290161442012 27869999.999946009368 262864330.290103733540 1 60379.342645026 2024-03-10T08:13:24.530221+00:00 19994330.290264587849 27869999.999974370003 262864330.290235251188 1 60379.342656607 2024-03-10T08:13:25.530854+00:00 19994330.290273819119 27869999.999977074564 262864330.290247201920 1 60379.342668177 2024-03-10T08:13:26.530459+00:00 19994330.290231317282 27869999.999989010394 262864330.290216624737 1 60379.342679714 2024-03-10T08:13:27.527324+00:00 19994330.290372423828 27870000.000009346753 262864330.290378093719 1 60379.342691369 2024-03-10T08:13:28.534281+00:00 19994330.290128193796 27870000.000057112426 262864330.290181607008 1 60379.342702942 2024-03-10T08:13:29.534236+00:00 19994330.290260694921 27870000.000026177615 262864330.290283173323 1 60379.342714400 2024-03-10T08:13:30.524216+00:00 19994330.290168635547 27870000.000048186630 262864330.290213137865 1 60379.342726054 2024-03-10T08:13:31.531017+00:00 19994330.290224544704 27870000.000019248575 262864330.290240108967 1 60379.342737643 2024-03-10T08:13:32.532350+00:00 19994330.290493246168 27870000.000014703721 262864330.290504246950 1 60379.342749324 2024-03-10T08:13:33.541592+00:00 19994330.290092185140 27869999.999986357987 262864330.290074825287 1 60379.342760704 2024-03-10T08:13:34.524805+00:00 19994330.290468513966 27869999.999913163483 262864330.290377974510 1 60379.342772281 2024-03-10T08:13:35.525095+00:00 19994330.290054339916 27869999.999924961478 262864330.289975613356 1 60379.342784018 2024-03-10T08:13:36.539169+00:00 19994330.290347028524 27869999.999997910112 262864330.290341258049 1 60379.342795422 2024-03-10T08:13:37.524497+00:00 19994330.290123570710 27869999.999949619174 262864330.290069520473 1 60379.342807208 2024-03-10T08:13:38.542740+00:00 19994330.290148779750 27869999.999970104545 262864330.290115177631 1 60379.342818687 2024-03-10T08:13:39.534585+00:00 19994330.290303971618 27869999.999974921346 262864330.290275186300 1 60379.342830189 2024-03-10T08:13:40.528275+00:00 19994330.290397759527 27870000.000014327466 262864330.290408402681 1 60379.342841749 2024-03-10T08:13:41.527089+00:00 19994330.290146794170 27870000.000030543655 262864330.290173649788 1 60379.342853352 2024-03-10T08:13:42.529597+00:00 19994330.290284447372 27870000.000004377216 262864330.290285140276 1 60379.342865016 2024-03-10T08:13:43.537396+00:00 19994330.290159758180 27869999.999988395721 262864330.290144473314 1 60379.342876518 2024-03-10T08:13:44.531139+00:00 19994330.290183052421 27870000.000064738095 262864330.290244102478 1 60379.342888083 2024-03-10T08:13:45.530399+00:00 19994330.290171645582 27870000.000058069825 262864330.290226012468 1 60379.342899784 2024-03-10T08:13:46.541397+00:00 19994330.290213368833 27870000.000042017549 262864330.290251702070 1 60379.342911152 2024-03-10T08:13:47.523532+00:00 19994330.290310312063 27870000.000083163381 262864330.290389776230 1 60379.342922806 2024-03-10T08:13:48.530438+00:00 19994330.290176060051 27870000.000024843961 262864330.290197223425 1 60379.342934355 2024-03-10T08:13:49.528306+00:00 19994330.290342170745 27870000.000000547618 262864330.290339022875 1 60379.342945945 2024-03-10T08:13:50.529632+00:00 19994330.290272776037 27870000.000026963651 262864330.290296047926 1 60379.342957578 2024-03-10T08:13:51.534695+00:00 19994330.290134273469 27870000.000016685575 262864330.290147274733 1 60379.342969076 2024-03-10T08:13:52.528197+00:00 19994330.290417928249 27870000.000042553991 262864330.290456801653 1 60379.342980776 2024-03-10T08:13:53.539056+00:00 19994330.290477093309 27869999.999981116503 262864330.290454506874 1 60379.342992388 2024-03-10T08:13:54.542309+00:00 19994330.290204506367 27869999.999949831516 262864330.290150642395 1 60379.343003811 2024-03-10T08:13:55.529252+00:00 19994330.290283434093 27869999.999984208494 262864330.290263950825 1 60379.343015493 2024-03-10T08:13:56.538563+00:00 19994330.290131799877 27869999.999968554825 262864330.290096670389 1 60379.343027078 2024-03-10T08:13:57.539506+00:00 19994330.290447827429 27869999.999907586724 262864330.290351718664 1 60379.343038557 2024-03-10T08:13:58.531282+00:00 19994330.290351498872 27869999.999965392053 262864330.290313214064 1 60379.343050105 2024-03-10T08:13:59.529014+00:00 19994330.290178850293 27870000.000024702400 262864330.290199875832 1 60379.343061685 2024-03-10T08:14:00.529554+00:00 19994330.290273785591 27870000.000007346272 262864330.290277421474 1 60379.343073262 2024-03-10T08:14:01.529865+00:00 19994330.290232039988 27869999.999999925494 262864330.290228277445 1 60379.343084765 2024-03-10T08:14:02.523701+00:00 19994330.290077492595 27870000.000084515661 262864330.290158331394 1 60379.343096328 2024-03-10T08:14:03.522701+00:00 19994330.290056344122 27870000.000051710755 262864330.290104359388 1 60379.343107985 2024-03-10T08:14:04.529919+00:00 19994330.290259342641 27869999.999987401068 262864330.290243029594 1 60379.343119635 2024-03-10T08:14:05.536463+00:00 19994330.290218140930 27869999.999957252294 262864330.290171712637 1 60379.343131143 2024-03-10T08:14:06.530728+00:00 19994330.290309231728 27869999.999977640808 262864330.290283173323 1 60379.343142670 2024-03-10T08:14:07.526659+00:00 19994330.290160022676 27870000.000011298805 262864330.290167629719 1 60379.343154240 2024-03-10T08:14:08.526361+00:00 19994330.290136601776 27869999.999904017895 262864330.290036916733 1 60379.343165763 2024-03-10T08:14:09.521910+00:00 19994330.290407359600 27869999.999938569963 262864330.290342241526 1 60379.343177311 2024-03-10T08:14:10.519648+00:00 19994330.290288593620 27869999.999943487346 262864330.290228396654 1 60379.343188928 2024-03-10T08:14:11.523429+00:00 19994330.290341544896 27870000.000049494207 262864330.290387362242 1 60379.343200507 2024-03-10T08:14:12.523782+00:00 19994330.289916254580 27870000.000110767782 262864330.290023326874 1 60379.343212135 2024-03-10T08:14:13.528455+00:00 19994330.290413610637 27869999.999890226871 262864330.290300160646 1 60379.343223619 2024-03-10T08:14:14.520697+00:00 19994330.290149554610 27870000.000053834170 262864330.290199697018 1 60379.343235191 2024-03-10T08:14:15.520485+00:00 19994330.290538657457 27869999.999948222190 262864330.290483206511 1 60379.343246899 2024-03-10T08:14:16.532026+00:00 19994330.290186706930 27869999.999967753887 262864330.290150761604 1 60379.343258354 2024-03-10T08:14:17.521804+00:00 19994330.290041036904 27869999.999982390553 262864330.290019720793 1 60379.343269959 2024-03-10T08:14:18.524419+00:00 19994330.290314070880 27869999.999998670071 262864330.290309041739 1 60379.343281601 2024-03-10T08:14:19.530314+00:00 19994330.290021784604 27869999.999956432730 262864330.289974510670 1 60379.343293062 2024-03-10T08:14:20.520548+00:00 19994330.290263555944 27870000.000015519559 262864330.290275394917 1 60379.343304647 2024-03-10T08:14:21.521505+00:00 19994330.290099419653 27870000.000043597072 262864330.290139317513 1 60379.343316249 2024-03-10T08:14:22.523930+00:00 19994330.290218912065 27870000.000070542097 262864330.290285766125 1 60379.343327810 2024-03-10T08:14:23.522734+00:00 19994330.290170725435 27870000.000026129186 262864330.290193170309 1 60379.343339358 2024-03-10T08:14:24.520591+00:00 19994330.290362086147 27870000.000149618834 262864330.290508002043 1 60379.343350932 2024-03-10T08:14:25.520471+00:00 19994330.290375716984 27869999.999997433275 262864330.290369451046 1 60379.343362508 2024-03-10T08:14:26.520702+00:00 19994330.290158782154 27870000.000098153949 262864330.290253251791 1 60379.343374088 2024-03-10T08:14:27.521217+00:00 19994330.290356773883 27869999.999965026975 262864330.290318101645 1 60379.343385666 2024-03-10T08:14:28.521506+00:00 19994330.290196228772 27869999.999986521900 262864330.290179073811 1 60379.343397241 2024-03-10T08:14:29.521597+00:00 19994330.290363203734 27869999.999969851226 262864330.290329337120 1 60379.343408795 2024-03-10T08:14:30.519881+00:00 19994330.290357630700 27869999.999960571527 262864330.290314495564 1 60379.343420384 2024-03-10T08:14:31.521211+00:00 19994330.290208358318 27869999.999947194010 262864330.290151864290 1 60379.343431987 2024-03-10T08:14:32.523681+00:00 19994330.290186665952 27870000.000096712261 262864330.290279686451 1 60379.343443525 2024-03-10T08:14:33.520587+00:00 19994330.290210735053 27870000.000102136284 262864330.290309160948 1 60379.343455130 2024-03-10T08:14:34.523214+00:00 19994330.290132172406 27869999.999961942434 262864330.290090411901 1 60379.343466703 2024-03-10T08:14:35.523118+00:00 19994330.290462162346 27869999.999912090600 262864330.290370553732 1 60379.343478280 2024-03-10T08:14:36.523394+00:00 19994330.290319602937 27869999.999990452081 262864330.290306359529 1 60379.343490030 2024-03-10T08:14:37.538540+00:00 19994330.290109582245 27869999.999909043312 262864330.290014922619 1 60379.343501414 2024-03-10T08:14:38.522188+00:00 19994330.290349442512 27869999.999948296696 262864330.290294051170 1 60379.343513011 2024-03-10T08:14:39.524113+00:00 19994330.290086146444 27869999.999950997531 262864330.290033459663 1 60379.343524538 2024-03-10T08:14:40.520075+00:00 19994330.290353465825 27869999.999957073480 262864330.290306866169 1 60379.343536115 2024-03-10T08:14:41.520366+00:00 19994330.290257804096 27870000.000072654337 262864330.290326774120 1 60379.343547790 2024-03-10T08:14:42.529038+00:00 19994330.290258187801 27870000.000022787601 262864330.290277302265 1 60379.343559292 2024-03-10T08:14:43.522835+00:00 19994330.290309451520 27869999.999930210412 262864330.290235966444 1 60379.343570889 2024-03-10T08:14:44.524858+00:00 19994330.290227368474 27870000.000069979578 262864330.290293633938 1 60379.343582417 2024-03-10T08:14:45.520859+00:00 19994330.290266778320 27870000.000101976097 262864330.290365070105 1 60379.343593994 2024-03-10T08:14:46.521097+00:00 19994330.290277246386 27870000.000023469329 262864330.290297031403 1 60379.343605552 2024-03-10T08:14:47.519726+00:00 19994330.290326297283 27870000.000050764531 262864330.290373355150 1 60379.343617223 2024-03-10T08:14:48.528084+00:00 19994330.290180608630 27869999.999968148768 262864330.290145039558 1 60379.343628817 2024-03-10T08:14:49.529793+00:00 19994330.290314804763 27870000.000018514693 262864330.290329605341 1 60379.343640340 2024-03-10T08:14:50.525347+00:00 19994330.290014963597 27869999.999990023673 262864330.290001273155 1 60379.343651990 2024-03-10T08:14:51.531919+00:00 19994330.290530990809 27869999.999928634614 262864330.290455907583 1 60379.343663530 2024-03-10T08:14:52.529015+00:00 19994330.290051080287 27869999.999941233546 262864330.289988607168 1 60379.343675104 2024-03-10T08:14:53.528982+00:00 19994330.289920881391 27869999.999904427677 262864330.289821624756 1 60379.343686732 2024-03-10T08:14:54.533703+00:00 19994330.290465965867 27870000.000017445534 262864330.290479719639 1 60379.343698195 2024-03-10T08:14:55.524060+00:00 19994330.290344417095 27869999.999964609742 262864330.290305316448 1 60379.343709911 2024-03-10T08:14:56.536286+00:00 19994330.290178183466 27870000.000084821135 262864330.290259301662 1 60379.343721358 2024-03-10T08:14:57.525289+00:00 19994330.290397513658 27870000.000147160143 262864330.290540993214 1 60379.343732954 2024-03-10T08:14:58.527220+00:00 19994330.290301419795 27870000.000030856580 262864330.290328562260 1 60379.343744480 2024-03-10T08:14:59.523064+00:00 19994330.290108870715 27870000.000132579356 262864330.290237754583 1 60379.343756125 2024-03-10T08:15:00.529182+00:00 19994330.290232434869 27869999.999938376248 262864330.290167093277 1 60379.343768192 2024-03-10T08:15:01.571810+00:00 19994330.290078006685 27869999.999920740724 262864330.289995044470 1 60379.343779323 2024-03-10T08:15:02.533485+00:00 19994330.290263745934 27869999.999987974763 262864330.290248006582 1 60379.343790843 2024-03-10T08:15:03.528827+00:00 19994330.290373228490 27869999.999953616410 262864330.290323168039 1 60379.343802472 2024-03-10T08:15:04.533548+00:00 19994330.290150895715 27869999.999947581440 262864330.290094792843 1 60379.343813984 2024-03-10T08:15:05.528239+00:00 19994330.290288615972 27869999.999887026846 262864330.290171951056 1 60379.343825524 2024-03-10T08:15:06.525242+00:00 19994330.290118776262 27870000.000045705587 262864330.290160804987 1 60379.343837086 2024-03-10T08:15:07.524252+00:00 19994330.290398806334 27870000.000082530081 262864330.290477633476 1 60379.343848709 2024-03-10T08:15:08.528436+00:00 19994330.290228802711 27870000.000088717788 262864330.290313839912 1 60379.343860214 2024-03-10T08:15:09.522486+00:00 19994330.290392901748 27870000.000108741224 262864330.290497958660 1 60379.343871807 2024-03-10T08:15:10.524138+00:00 19994330.290258366615 27870000.000014849007 262864330.290269523859 1 60379.343883392 2024-03-10T08:15:11.525082+00:00 19994330.290336422622 27870000.000026009977 262864330.290358752012 1 60379.343895214 2024-03-10T08:15:12.546465+00:00 19994330.290017168969 27869999.999905165285 262864330.289918631315 1 60379.343906642 2024-03-10T08:15:13.533875+00:00 19994330.290349170566 27869999.999979890883 262864330.290325343609 1 60379.343918136 2024-03-10T08:15:14.526972+00:00 19994330.290203701705 27869999.999928835779 262864330.290128827095 1 60379.343929723 2024-03-10T08:15:15.528037+00:00 19994330.290505252779 27869999.999962240458 262864330.290463805199 1 60379.343941237 2024-03-10T08:15:16.522851+00:00 19994330.290402505547 27870000.000053353608 262864330.290452152491 1 60379.343952872 2024-03-10T08:15:17.528116+00:00 19994330.290299467742 27870000.000027142465 262864330.290322929621 1 60379.343964367 2024-03-10T08:15:18.521344+00:00 19994330.290295738727 27870000.000021241605 262864330.290313303471 1 60379.343975983 2024-03-10T08:15:19.524951+00:00 19994330.290105596185 27870000.000009872019 262864330.290111780167 1 60379.343987520 2024-03-10T08:15:20.521703+00:00 19994330.290655914694 27870000.000029601157 262864330.290681809187 1 60379.343999110 2024-03-10T08:15:21.523099+00:00 19994330.290085829794 27870000.000077180564 262864330.290159314871 1 60379.344010705 2024-03-10T08:15:22.524869+00:00 19994330.290193103254 27869999.999980878085 262864330.290170282125 1 60379.344022307 2024-03-10T08:15:23.527301+00:00 19994330.290070470423 27869999.999994799495 262864330.290061593056 1 60379.344033843 2024-03-10T08:15:24.524025+00:00 19994330.290242820978 27870000.000046372414 262864330.290285497904 1 60379.344045425 2024-03-10T08:15:25.524753+00:00 19994330.290127303451 27870000.000009141862 262864330.290132761002 1 60379.344056952 2024-03-10T08:15:26.520685+00:00 19994330.290194142610 27869999.999992799014 262864330.290183246136 1 60379.344068573 2024-03-10T08:15:27.524735+00:00 19994330.290182076395 27869999.999981913716 262864330.290160298347 1 60379.344080172 2024-03-10T08:15:28.526862+00:00 19994330.290300399065 27869999.999981567264 262864330.290278285742 1 60379.344091740 2024-03-10T08:15:29.526349+00:00 19994330.290450904518 27870000.000041726977 262864330.290488928556 1 60379.344103253 2024-03-10T08:15:30.520996+00:00 19994330.290344383568 27869999.999836105853 262864330.290176808834 1 60379.344114849 2024-03-10T08:15:31.522999+00:00 19994330.290299091488 27869999.999968793243 262864330.290264189243 1 60379.344126415 2024-03-10T08:15:32.522309+00:00 19994330.289959371090 27869999.999932121485 262864330.289887785912 1 60379.344137968 2024-03-10T08:15:33.520475+00:00 19994330.290339011699 27870000.000022493303 262864330.290357828140 1 60379.344149616 2024-03-10T08:15:34.526788+00:00 19994330.290263481438 27869999.999966908246 262864330.290226697922 1 60379.344161192 2024-03-10T08:15:35.526998+00:00 19994330.289860114455 27870000.000047799200 262864330.289904236794 1 60379.344172704 2024-03-10T08:15:36.521594+00:00 19994330.290404621512 27870000.000035975128 262864330.290436893702 1 60379.344184242 2024-03-10T08:15:37.518547+00:00 19994330.290247566998 27870000.000000156462 262864330.290244013071 1 60379.344195866 2024-03-10T08:15:38.522783+00:00 19994330.290130365640 27870000.000061687082 262864330.290188372135 1 60379.344207453 2024-03-10T08:15:39.523886+00:00 19994330.290316052735 27870000.000110048801 262864330.290422409773 1 60379.344219012 2024-03-10T08:15:40.522649+00:00 19994330.290399428457 27870000.000068373978 262864330.290464103222 1 60379.344230569 2024-03-10T08:15:41.521193+00:00 19994330.290157239884 27869999.999966811389 262864330.290120333433 1 60379.344242267 2024-03-10T08:15:42.531860+00:00 19994330.290188968182 27870000.000044956803 262864330.290230214596 1 60379.344253826 2024-03-10T08:15:43.530617+00:00 19994330.290240794420 27870000.000036846846 262864330.290273934603 1 60379.344265354 2024-03-10T08:15:44.526560+00:00 19994330.290294431150 27869999.999954245985 262864330.290244996548 1 60379.344276943 2024-03-10T08:15:45.527867+00:00 19994330.290148194879 27869999.999993912876 262864330.290138423443 1 60379.344288561 2024-03-10T08:15:46.531684+00:00 19994330.290264725685 27869999.999963469803 262864330.290224492550 1 60379.344300058 2024-03-10T08:15:47.524995+00:00 19994330.290110800415 27869999.999966304749 262864330.290073394775 1 60379.344311678 2024-03-10T08:15:48.528986+00:00 19994330.290301326662 27869999.999961100519 262864330.290258735418 1 60379.344323184 2024-03-10T08:15:49.523141+00:00 19994330.289940975606 27870000.000020455569 262864330.289957731962 1 60379.344334819 2024-03-10T08:15:50.528404+00:00 19994330.290354657918 27869999.999957956374 262864330.290308922529 1 60379.344346378 2024-03-10T08:15:51.527114+00:00 19994330.289967399091 27870000.000022258610 262864330.289985954762 1 60379.344358033 2024-03-10T08:15:52.533991+00:00 19994330.290368512273 27870000.000006977469 262864330.290371775627 1 60379.344369468 2024-03-10T08:15:53.522032+00:00 19994330.290405273438 27870000.000043764710 262864330.290445327759 1 60379.344381127 2024-03-10T08:15:54.529375+00:00 19994330.289906039834 27870000.000052448362 262864330.289954781532 1 60379.344392844 2024-03-10T08:15:55.541727+00:00 19994330.290150798857 27870000.000070609152 262864330.290217697620 1 60379.344404245 2024-03-10T08:15:56.526739+00:00 19994330.290399283171 27870000.000038452446 262864330.290434032679 1 60379.344415952 2024-03-10T08:15:57.538242+00:00 19994330.290013309568 27869999.999993607402 262864330.290003240108 1 60379.344427580 2024-03-10T08:15:58.542921+00:00 19994330.290075864643 27869999.999989125878 262864330.290061295033 1 60379.344438960 2024-03-10T08:15:59.526114+00:00 19994330.290404312313 27869999.999944448471 262864330.290345072746 1 60379.344450548 2024-03-10T08:16:00.527367+00:00 19994330.290224716067 27869999.999989300966 262864330.290210306644 1 60379.344462205 2024-03-10T08:16:01.534530+00:00 19994330.289922196418 27869999.999999310821 262864330.289917826653 1 60379.344473670 2024-03-10T08:16:02.525067+00:00 19994330.290468204767 27869999.999929998070 262864330.290394514799 1 60379.344485221 2024-03-10T08:16:03.523143+00:00 19994330.290271904320 27870000.000014171004 262864330.290282398462 1 60379.344496856 2024-03-10T08:16:04.528311+00:00 19994330.290224045515 27870000.000033836812 262864330.290254175663 1 60379.344508339 2024-03-10T08:16:05.520512+00:00 19994330.290270332247 27869999.999899160117 262864330.290165781975 1 60379.344519937 2024-03-10T08:16:06.522552+00:00 19994330.290304843336 27869999.999964222312 262864330.290265381336 1 60379.344531517 2024-03-10T08:16:07.523047+00:00 19994330.290339633822 27869999.999917566776 262864330.290253520012 1 60379.344543078 2024-03-10T08:16:08.521951+00:00 19994330.290245741606 27870000.000007819384 262864330.290249854326 1 60379.344554663 2024-03-10T08:16:09.522847+00:00 19994330.290316749364 27869999.999996818602 262864330.290309876204 1 60379.344566241 2024-03-10T08:16:10.523256+00:00 19994330.290184736252 27870000.000062353909 262864330.290243387222 1 60379.344577794 2024-03-10T08:16:11.521429+00:00 19994330.290240265429 27870000.000028759241 262864330.290265321732 1 60379.344589395 2024-03-10T08:16:12.523667+00:00 19994330.290129918605 27869999.999997079372 262864330.290123313665 1 60379.344601183 2024-03-10T08:16:13.542209+00:00 19994330.290062993765 27870000.000044435263 262864330.290103733540 1 60379.344612588 2024-03-10T08:16:14.527605+00:00 19994330.290405478328 27870000.000009551644 262864330.290411323309 1 60379.344624089 2024-03-10T08:16:15.521291+00:00 19994330.290231958032 27870000.000032022595 262864330.290260255337 1 60379.344635737 2024-03-10T08:16:16.527685+00:00 19994330.290377769619 27870000.000040564686 262864330.290414631367 1 60379.344647258 2024-03-10T08:16:17.523108+00:00 19994330.290074050426 27869999.999938160181 262864330.290008515120 1 60379.344658808 2024-03-10T08:16:18.521029+00:00 19994330.290095847100 27869999.999974288046 262864330.290066421032 1 60379.344670421 2024-03-10T08:16:19.524312+00:00 19994330.290251180530 27869999.999983172864 262864330.290230631828 1 60379.344682050 2024-03-10T08:16:20.529101+00:00 19994330.290251679718 27869999.999965377152 262864330.290213346481 1 60379.344693530 2024-03-10T08:16:21.521030+00:00 19994330.290223374963 27870000.000029131770 262864330.290248811245 1 60379.344705199 2024-03-10T08:16:22.529160+00:00 19994330.290165040642 27870000.000009696931 262864330.290171027184 1 60379.344716780 2024-03-10T08:16:23.529834+00:00 19994330.290117919445 27870000.000080581754 262864330.290194809437 1 60379.344728368 2024-03-10T08:16:24.531023+00:00 19994330.290175240487 27870000.000141054392 262864330.290312588215 1 60379.344739889 2024-03-10T08:16:25.526367+00:00 19994330.290188882500 27870000.000102899969 262864330.290288090706 1 60379.344751415 2024-03-10T08:16:26.522252+00:00 19994330.290279734880 27869999.999969817698 262864330.290245860815 1 60379.344762983 2024-03-10T08:16:27.521693+00:00 19994330.290406458080 27870000.000003933907 262864330.290406703949 1 60379.344774611 2024-03-10T08:16:28.526361+00:00 19994330.290208585560 27869999.999918263406 262864330.290123134851 1 60379.344786156 2024-03-10T08:16:29.523882+00:00 19994330.290126938373 27869999.999974936247 262864330.290098190308 1 60379.344797702 2024-03-10T08:16:30.521401+00:00 19994330.290256224573 27870000.000047612935 262864330.290300160646 1 60379.344809310 2024-03-10T08:16:31.524338+00:00 19994330.290470626205 27869999.999997697771 262864330.290464639664 1 60379.344820872 2024-03-10T08:16:32.523370+00:00 19994330.290023222566 27870000.000037282705 262864330.290056824684 1 60379.344832459 2024-03-10T08:16:33.524411+00:00 19994330.290123436600 27869999.999957483262 262864330.290077209473 1 60379.344843986 2024-03-10T08:16:34.520416+00:00 19994330.290236279368 27869999.999940235168 262864330.290172815323 1 60379.344855603 2024-03-10T08:16:35.524069+00:00 19994330.290412999690 27870000.000001210719 262864330.290410518646 1 60379.344867145 2024-03-10T08:16:36.521305+00:00 19994330.290220569819 27870000.000034466386 262864330.290251314640 1 60379.344879037 2024-03-10T08:16:37.548820+00:00 19994330.290183018893 27869999.999971017241 262864330.290150344372 1 60379.344890341 2024-03-10T08:16:38.525501+00:00 19994330.290197715163 27869999.999952211976 262864330.290146231651 1 60379.344901931 2024-03-10T08:16:39.526784+00:00 19994330.290004339069 27869999.999956265092 262864330.289956897497 1 60379.344913445 2024-03-10T08:16:40.521677+00:00 19994330.290346890688 27870000.000023260713 262864330.290366441011 1 60379.344925016 2024-03-10T08:16:41.521403+00:00 19994330.290009457618 27870000.000015880913 262864330.290021657944 1 60379.344936614 2024-03-10T08:16:42.523473+00:00 19994330.290237098932 27870000.000083245337 262864330.290316641331 1 60379.344948182 2024-03-10T08:16:43.522923+00:00 19994330.290291544050 27870000.000047966838 262864330.290335834026 1 60379.344959732 2024-03-10T08:16:44.520875+00:00 19994330.289957918227 27870000.000085107982 262864330.290039330721 1 60379.344971300 2024-03-10T08:16:45.520353+00:00 19994330.290502414107 27869999.999996565282 262864330.290495276451 1 60379.344982961 2024-03-10T08:16:46.527828+00:00 19994330.290281731635 27869999.999964363873 262864330.290242403746 1 60379.344994597 2024-03-10T08:16:47.533180+00:00 19994330.290071841329 27870000.000081952661 262864330.290150105953 1 60379.345006144 2024-03-10T08:16:48.530795+00:00 19994330.290117025375 27870000.000014033169 262864330.290127366781 1 60379.345017709 2024-03-10T08:16:49.530085+00:00 19994330.290174711496 27870000.000056892633 262864330.290227919817 1 60379.345029346 2024-03-10T08:16:50.535490+00:00 19994330.290442645550 27870000.000006448478 262864330.290445387363 1 60379.345040839 2024-03-10T08:16:51.528506+00:00 19994330.290272727609 27869999.999980594963 262864330.290249645710 1 60379.345052425 2024-03-10T08:16:52.529480+00:00 19994330.290219191462 27869999.999899767339 262864330.290115267038 1 60379.345063965 2024-03-10T08:16:53.526607+00:00 19994330.290409900248 27870000.000022966415 262864330.290429174900 1 60379.345075483 2024-03-10T08:16:54.521781+00:00 19994330.290103431791 27869999.999961286783 262864330.290061026812 1 60379.345087261 2024-03-10T08:16:55.539341+00:00 19994330.290172509849 27870000.000084191561 262864330.290253013372 1 60379.345098732 2024-03-10T08:16:56.530445+00:00 19994330.290402192622 27869999.999995708466 262864330.290394216776 1 60379.345110268 2024-03-10T08:16:57.527198+00:00 19994330.290324553847 27870000.000039219856 262864330.290360093117 1 60379.345121823 2024-03-10T08:16:58.525482+00:00 19994330.290110845119 27869999.999994017184 262864330.290101170540 1 60379.345133443 2024-03-10T08:16:59.529490+00:00 19994330.290360610932 27869999.999996587634 262864330.290353506804 1 60379.345145082 2024-03-10T08:17:00.535069+00:00 19994330.290151901543 27869999.999966207892 262864330.290114402771 1 60379.345156512 2024-03-10T08:17:01.522622+00:00 19994330.290302265435 27869999.999968599528 262864330.290267169476 1 60379.345168071 2024-03-10T08:17:02.521305+00:00 19994330.290064685047 27870000.000044390559 262864330.290105402470 1 60379.345179671 2024-03-10T08:17:03.523608+00:00 19994330.290202897042 27869999.999942950904 262864330.290142148733 1 60379.345191230 2024-03-10T08:17:04.522272+00:00 19994330.290365468711 27870000.000011567026 262864330.290373325348 1 60379.345202793 2024-03-10T08:17:05.521312+00:00 19994330.290193162858 27870000.000002499670 262864330.290191978216 1 60379.345214356 2024-03-10T08:17:06.520378+00:00 19994330.290329411626 27870000.000064197928 262864330.290389895439 1 60379.345226010 2024-03-10T08:17:07.527240+00:00 19994330.290281351656 27870000.000028189272 262864330.290305852890 1 60379.345237531 2024-03-10T08:17:08.522674+00:00 19994330.290543556213 27870000.000055894256 262864330.290595769882 1 60379.345249109 2024-03-10T08:17:09.523044+00:00 19994330.290028948337 27870000.000000651926 262864330.290025919676 1 60379.345260678 2024-03-10T08:17:10.522611+00:00 19994330.290572449565 27870000.000021386892 262864330.290590167046 1 60379.345272239 2024-03-10T08:17:11.521456+00:00 19994330.290048997849 27870000.000008583069 262864330.290053874254 1 60379.345283808 2024-03-10T08:17:12.521034+00:00 19994330.290256254375 27869999.999970003963 262864330.290222585201 1 60379.345295431 2024-03-10T08:17:13.525224+00:00 19994330.290285170078 27869999.999968774617 262864330.290250241756 1 60379.345307034 2024-03-10T08:17:14.527709+00:00 19994330.290306042880 27869999.999916691333 262864330.290219038725 1 60379.345318635 2024-03-10T08:17:15.530102+00:00 19994330.290129628032 27870000.000020273030 262864330.290146201849 1 60379.345330317 2024-03-10T08:17:16.539404+00:00 19994330.290370877832 27869999.999974213541 262864330.290341407061 1 60379.345341870 2024-03-10T08:17:17.537544+00:00 19994330.290168631822 27869999.999973323196 262864330.290138274431 1 60379.345353333 2024-03-10T08:17:18.527948+00:00 19994330.290190767497 27869999.999956116080 262864330.290143191814 1 60379.345364917 2024-03-10T08:17:19.528844+00:00 19994330.290261842310 27869999.999930392951 262864330.290188521147 1 60379.345376446 2024-03-10T08:17:20.524909+00:00 19994330.290260247886 27869999.999988052994 262864330.290244609118 1 60379.345388103 2024-03-10T08:17:21.532144+00:00 19994330.290048275143 27869999.999918930233 262864330.289963513613 1 60379.345399922 2024-03-10T08:17:22.553264+00:00 19994330.290194470435 27870000.000007204711 262864330.290197998285 1 60379.345411304 2024-03-10T08:17:23.536702+00:00 19994330.290204305202 27869999.999931830913 262864330.290132462978 1 60379.345423003 2024-03-10T08:17:24.547466+00:00 19994330.290185067803 27870000.000012826174 262864330.290194183588 1 60379.345434277 2024-03-10T08:17:25.521524+00:00 19994330.290288403630 27869999.999881062657 262864330.290165781975 1 60379.345445940 2024-03-10T08:17:26.529253+00:00 19994330.290156979114 27870000.000024117529 262864330.290177404881 1 60379.345457511 2024-03-10T08:17:27.528933+00:00 19994330.290285378695 27869999.999926280230 262864330.290207952261 1 60379.345469046 2024-03-10T08:17:28.525609+00:00 19994330.290375597775 27869999.999952994287 262864330.290324896574 1 60379.345480879 2024-03-10T08:17:29.547924+00:00 19994330.290300976485 27869999.999976780266 262864330.290274053812 1 60379.345492200 2024-03-10T08:17:30.526061+00:00 19994330.289990205318 27870000.000032708049 262864330.290019243956 1 60379.345503786 2024-03-10T08:17:31.527085+00:00 19994330.290355831385 27870000.000019293278 262864330.290371417999 1 60379.345515369 2024-03-10T08:17:32.527878+00:00 19994330.290278047323 27870000.000001050532 262864330.290275394917 1 60379.345526989 2024-03-10T08:17:33.531793+00:00 19994330.290224228054 27869999.999980717897 262864330.290201246738 1 60379.345538533 2024-03-10T08:17:34.529285+00:00 19994330.290226377547 27869999.999993503094 262864330.290216177702 1 60379.345550076 2024-03-10T08:17:35.526571+00:00 19994330.290206044912 27869999.999941997230 262864330.290144354105 1 60379.345561797 2024-03-10T08:17:36.539269+00:00 19994330.290121074766 27870000.000012088567 262864330.290129482746 1 60379.345573201 2024-03-10T08:17:37.524598+00:00 19994330.290353428572 27869999.999994385988 262864330.290344119072 1 60379.345584890 2024-03-10T08:17:38.534479+00:00 19994330.289939034730 27870000.000039238483 262864330.289974600077 1 60379.345596402 2024-03-10T08:17:39.529166+00:00 19994330.290345422924 27870000.000093661249 262864330.290435403585 1 60379.345608085 2024-03-10T08:17:40.538601+00:00 19994330.290232263505 27869999.999984111637 262864330.290212690830 1 60379.345619546 2024-03-10T08:17:41.528796+00:00 19994330.290262378752 27870000.000092390925 262864330.290351063013 1 60379.345631109 2024-03-10T08:17:42.527766+00:00 19994330.290121190250 27870000.000039085746 262864330.290156602859 1 60379.345642625 2024-03-10T08:17:43.522812+00:00 19994330.290372252464 27870000.000011168420 262864330.290379732847 1 60379.345654312 2024-03-10T08:17:44.532499+00:00 19994330.289972685277 27870000.000123657286 262864330.290092647076 1 60379.345665966 2024-03-10T08:17:45.539459+00:00 19994330.290467459708 27869999.999959684908 262864330.290423452854 1 60379.345677470 2024-03-10T08:17:46.533396+00:00 19994330.290207345039 27869999.999905992299 262864330.290109664202 1 60379.345688997 2024-03-10T08:17:47.529331+00:00 19994330.290158592165 27870000.000051476061 262864330.290206372738 1 60379.345700542 2024-03-10T08:17:48.526793+00:00 19994330.290222138166 27869999.999961789697 262864330.290180236101 1 60379.345712112 2024-03-10T08:17:49.526466+00:00 19994330.290248230100 27869999.999943912029 262864330.290188431740 1 60379.345723887 2024-03-10T08:17:50.543801+00:00 19994330.289879940450 27870000.000002570450 262864330.289878815413 1 60379.345735416 2024-03-10T08:17:51.539945+00:00 19994330.290348142385 27870000.000038247555 262864330.290382683277 1 60379.345746950 2024-03-10T08:17:52.536523+00:00 19994330.290358450264 27869999.999983560294 262864330.290338307619 1 60379.345758555 2024-03-10T08:17:53.539125+00:00 19994330.289871461689 27870000.000034473836 262864330.289902240038 1 60379.345769977 2024-03-10T08:17:54.526003+00:00 19994330.290459092706 27869999.999976936728 262864330.290432333946 1 60379.345781680 2024-03-10T08:17:55.537153+00:00 19994330.289941810071 27870000.000017832965 262864330.289955943823 1 60379.345793077 2024-03-10T08:17:56.521869+00:00 19994330.290322147310 27869999.999866753817 262864330.290185213089 1 60379.345804716 2024-03-10T08:17:57.527406+00:00 19994330.290342930704 27869999.999944187701 262864330.290283411741 1 60379.345816289 2024-03-10T08:17:58.527378+00:00 19994330.290048845112 27870000.000001236796 262864330.290046393871 1 60379.345827876 2024-03-10T08:17:59.528441+00:00 19994330.290433887392 27869999.999980594963 262864330.290410786867 1 60379.345839477 2024-03-10T08:18:00.530792+00:00 19994330.290119167417 27869999.999995570630 262864330.290111035109 1 60379.345851007 2024-03-10T08:18:01.526988+00:00 19994330.290384486318 27869999.999956872314 262864330.290337681770 1 60379.345862620 2024-03-10T08:18:02.530346+00:00 19994330.290091354400 27870000.000016808510 262864330.290104478598 1 60379.345874131 2024-03-10T08:18:03.524906+00:00 19994330.290092419833 27870000.000037401915 262864330.290126115084 1 60379.345885760 2024-03-10T08:18:04.529666+00:00 19994330.290139373392 27870000.000097043812 262864330.290232717991 1 60379.345897300 2024-03-10T08:18:05.526713+00:00 19994330.290345646441 27869999.999965261668 262864330.290307193995 1 60379.345908908 2024-03-10T08:18:06.529656+00:00 19994330.290087778121 27870000.000075291842 262864330.290159374475 1 60379.345920438 2024-03-10T08:18:07.525835+00:00 19994330.290349200368 27870000.000028509647 262864330.290374040604 1 60379.345932024 2024-03-10T08:18:08.526894+00:00 19994330.290442045778 27870000.000040192157 262864330.290478557348 1 60379.345943586 2024-03-10T08:18:09.525810+00:00 19994330.290167257190 27869999.999933239073 262864330.290096819401 1 60379.345955257 2024-03-10T08:18:10.534199+00:00 19994330.290119741112 27870000.000033996999 262864330.290150046349 1 60379.345966728 2024-03-10T08:18:11.525352+00:00 19994330.290400840342 27869999.999978698790 262864330.290375828743 1 60379.345978260 2024-03-10T08:18:12.521620+00:00 19994330.290245402604 27870000.000041004270 262864330.290282726288 1 60379.345989848 2024-03-10T08:18:13.522862+00:00 19994330.290084924549 27869999.999980911613 262864330.290062159300 1 60379.346001452 2024-03-10T08:18:14.525430+00:00 19994330.290212988853 27869999.999995522201 262864330.290204823017 1 60379.346013000 2024-03-10T08:18:15.523210+00:00 19994330.290360141546 27870000.000048194081 262864330.290404647589 1 60379.346024546 2024-03-10T08:18:16.520742+00:00 19994330.290297769010 27869999.999953221530 262864330.290247291327 1 60379.346036172 2024-03-10T08:18:17.525263+00:00 19994330.290219590068 27870000.000049639493 262864330.290265560150 1 60379.346047712 2024-03-10T08:18:18.522287+00:00 19994330.290297746658 27869999.999946385622 262864330.290240436792 1 60379.346059287 2024-03-10T08:18:19.522376+00:00 19994330.290106076747 27870000.000021446496 262864330.290123850107 1 60379.346070956 2024-03-10T08:18:20.530594+00:00 19994330.290013689548 27869999.999923665076 262864330.289933681488 1 60379.346082441 2024-03-10T08:18:21.522863+00:00 19994330.290368512273 27870000.000082489103 262864330.290447294712 1 60379.346093991 2024-03-10T08:18:22.520847+00:00 19994330.290316697210 27870000.000041443855 262864330.290354460478 1 60379.346105545 2024-03-10T08:18:23.519127+00:00 19994330.290374539793 27870000.000028442591 262864330.290399283171 1 60379.346117214 2024-03-10T08:18:24.527297+00:00 19994330.289973977953 27870000.000064305961 262864330.290034592152 1 60379.346128704 2024-03-10T08:18:25.520069+00:00 19994330.290165659040 27870000.000041086227 262864330.290203064680 1 60379.346140356 2024-03-10T08:18:26.526773+00:00 19994330.290517106652 27869999.999946489930 262864330.290459871292 1 60379.346151958 2024-03-10T08:18:27.529154+00:00 19994330.289994433522 27869999.999927811325 262864330.289918541908 1 60379.346163442 2024-03-10T08:18:28.521431+00:00 19994330.290126755834 27869999.999960184097 262864330.290083229542 1 60379.346175045 2024-03-10T08:18:29.523885+00:00 19994330.290312334895 27869999.999944847077 262864330.290253460407 1 60379.346186663 2024-03-10T08:18:30.527699+00:00 19994330.290114425123 27869999.999962683767 262864330.290073424578 1 60379.346198196 2024-03-10T08:18:31.524116+00:00 19994330.290257319808 27870000.000039909035 262864330.290293514729 1 60379.346209752 2024-03-10T08:18:32.522560+00:00 19994330.289957527071 27869999.999924089760 262864330.289877921343 1 60379.346221351 2024-03-10T08:18:33.524736+00:00 19994330.290355652571 27870000.000045500696 262864330.290397465229 1 60379.346232894 2024-03-10T08:18:34.522049+00:00 19994330.290177088231 27869999.999998953193 262864330.290172338486 1 60379.346244487 2024-03-10T08:18:35.523698+00:00 19994330.290323946625 27870000.000031497329 262864330.290351748466 1 60379.346256276 2024-03-10T08:18:36.542218+00:00 19994330.290123037994 27870000.000033624470 262864330.290152966976 1 60379.346267623 2024-03-10T08:18:37.522635+00:00 19994330.290286321193 27870000.000103287399 262864330.290385931730 1 60379.346279200 2024-03-10T08:18:38.522851+00:00 19994330.290204416960 27870000.000001441687 262864330.290202140808 1 60379.346290848 2024-03-10T08:18:39.529298+00:00 19994330.290131133050 27869999.999966505915 262864330.290093928576 1 60379.346302341 2024-03-10T08:18:40.522244+00:00 19994330.290300987661 27869999.999919503927 262864330.290216803551 1 60379.346313948 2024-03-10T08:18:41.525138+00:00 19994330.290128137916 27870000.000058703125 262864330.290183156729 1 60379.346325493 2024-03-10T08:18:42.522595+00:00 19994330.290383715183 27869999.999957729131 262864330.290337771177 1 60379.346337063 2024-03-10T08:18:43.522231+00:00 19994330.290233474225 27870000.000108309090 262864330.290338069201 1 60379.346348707 2024-03-10T08:18:44.528229+00:00 19994330.290155917406 27870000.000145498663 262864330.290297716856 1 60379.346360207 2024-03-10T08:18:45.521859+00:00 19994330.290253341198 27870000.000021889806 262864330.290271520615 1 60379.346371823 2024-03-10T08:18:46.525487+00:00 19994330.290361050516 27870000.000082049519 262864330.290439397097 1 60379.346383394 2024-03-10T08:18:47.525238+00:00 19994330.290345568210 27869999.999963030219 262864330.290304929018 1 60379.346395199 2024-03-10T08:18:48.545193+00:00 19994330.289893865585 27869999.999935168773 262864330.289825350046 1 60379.346406681 2024-03-10T08:18:49.537266+00:00 19994330.290265813470 27870000.000064276159 262864330.290326416492 1 60379.346418361 2024-03-10T08:18:50.546402+00:00 19994330.290208913386 27869999.999958310276 262864330.290163516998 1 60379.346429723 2024-03-10T08:18:51.528101+00:00 19994330.290231350809 27869999.999971952289 262864330.290199607611 1 60379.346441279 2024-03-10T08:18:52.526545+00:00 19994330.290302451700 27869999.999962702394 262864330.290261447430 1 60379.346452899 2024-03-10T08:18:53.530470+00:00 19994330.290271274745 27870000.000016216189 262864330.290283799171 1 60379.346464436 2024-03-10T08:18:54.527217+00:00 19994330.290053490549 27870000.000018488616 262864330.290068268776 1 60379.346476017 2024-03-10T08:18:55.527861+00:00 19994330.290113594383 27870000.000003747642 262864330.290113657713 1 60379.346487671 2024-03-10T08:18:56.534791+00:00 19994330.290271997452 27870000.000064242631 262864330.290332555771 1 60379.346499148 2024-03-10T08:18:57.526349+00:00 19994330.290138129145 27869999.999999105930 262864330.290133535862 1 60379.346510776 2024-03-10T08:18:58.531080+00:00 19994330.290237136185 27870000.000004142523 262864330.290237575769 1 60379.346522298 2024-03-10T08:18:59.526554+00:00 19994330.290087796748 27870000.000020805746 262864330.290104895830 1 60379.346533826 2024-03-10T08:19:00.522540+00:00 19994330.290241237730 27869999.999965075403 262864330.290202617645 1 60379.346545647 2024-03-10T08:19:01.543930+00:00 19994330.290218606591 27869999.999976895750 262864330.290191829205 1 60379.346557056 2024-03-10T08:19:02.529598+00:00 19994330.290341544896 27869999.999865345657 262864330.290203213692 1 60379.346568590 2024-03-10T08:19:03.526165+00:00 19994330.290356483310 27869999.999885790050 262864330.290238589048 1 60379.346580152 2024-03-10T08:19:04.525130+00:00 19994330.290414255112 27869999.999943099916 262864330.290353655815 1 60379.346591688 2024-03-10T08:19:05.521807+00:00 19994330.290098745376 27870000.000140659511 262864330.290235728025 1 60379.346603299 2024-03-10T08:19:06.525036+00:00 19994330.290211737156 27870000.000056523830 262864330.290264576674 1 60379.346614866 2024-03-10T08:19:07.524416+00:00 19994330.290346898139 27870000.000118963420 262864330.290462166071 1 60379.346626411 2024-03-10T08:19:08.521919+00:00 19994330.290128596127 27870000.000093270093 262864330.290218174458 1 60379.346638008 2024-03-10T08:19:09.523853+00:00 19994330.290592607111 27870000.000085901469 262864330.290674805641 1 60379.346649545 2024-03-10T08:19:10.520655+00:00 19994330.290107574314 27869999.999975897372 262864330.290079772472 1 60379.346661131 2024-03-10T08:19:11.521702+00:00 19994330.290135316551 27870000.000024870038 262864330.290156483650 1 60379.346672739 2024-03-10T08:19:12.524649+00:00 19994330.290050119162 27869999.999944943935 262864330.289991378784 1 60379.346684405 2024-03-10T08:19:13.532592+00:00 19994330.290208663791 27869999.999855082482 262864330.290060043335 1 60379.346695991 2024-03-10T08:19:14.533643+00:00 19994330.290178183466 27870000.000028099865 262864330.290202587843 1 60379.346707526 2024-03-10T08:19:15.530215+00:00 19994330.290545631200 27870000.000057056546 262864330.290598988533 1 60379.346719088 2024-03-10T08:19:16.529203+00:00 19994330.290173105896 27870000.000012867153 262864330.290182292461 1 60379.346730597 2024-03-10T08:19:17.523562+00:00 19994330.290199961513 27869999.999907128513 262864330.290103405714 1 60379.346742267 2024-03-10T08:19:18.531867+00:00 19994330.290411259979 27869999.999994460493 262864330.290402024984 1 60379.346753918 2024-03-10T08:19:19.538532+00:00 19994330.290050096810 27869999.999998547137 262864330.290044933558 1 60379.346765431 2024-03-10T08:19:20.533229+00:00 19994330.290367469192 27869999.999999910593 262864330.290363669395 1 60379.346776905 2024-03-10T08:19:21.524631+00:00 19994330.290237873793 27869999.999992396683 262864330.290226578712 1 60379.346788565 2024-03-10T08:19:22.531997+00:00 19994330.290273148566 27870000.000024192035 262864330.290293663740 1 60379.346800145 2024-03-10T08:19:23.532543+00:00 19994330.290088891983 27869999.999986898154 262864330.290072083473 1 60379.346811736 2024-03-10T08:19:24.533953+00:00 19994330.290188018233 27869999.999941602349 262864330.290125906467 1 60379.346823236 2024-03-10T08:19:25.527597+00:00 19994330.290124997497 27870000.000015690923 262864330.290136992931 1 60379.346834859 2024-03-10T08:19:26.531791+00:00 19994330.290173053741 27869999.999937765300 262864330.290107131004 1 60379.346846389 2024-03-10T08:19:27.528011+00:00 19994330.290120020509 27870000.000056412071 262864330.290172755718 1 60379.346857920 2024-03-10T08:19:28.524317+00:00 19994330.290342718363 27869999.999978411943 262864330.290317445993 1 60379.346869517 2024-03-10T08:19:29.526286+00:00 19994330.290265783668 27870000.000036928803 262864330.290298998356 1 60379.346881066 2024-03-10T08:19:30.524062+00:00 19994330.290314570069 27869999.999955505133 262864330.290266394615 1 60379.346892704 2024-03-10T08:19:31.529613+00:00 19994330.290249627084 27869999.999982126057 262864330.290228039026 1 60379.346904286 2024-03-10T08:19:32.530276+00:00 19994330.290068354458 27870000.000100411475 262864330.290165066719 1 60379.346915835 2024-03-10T08:19:33.528126+00:00 19994330.290280483663 27869999.999943133444 262864330.290219932795 1 60379.346927436 2024-03-10T08:19:34.530460+00:00 19994330.290318675339 27869999.999940294772 262864330.290255278349 1 60379.346939134 2024-03-10T08:19:35.541206+00:00 19994330.290250793099 27869999.999919101596 262864330.290166199207 1 60379.346950690 2024-03-10T08:19:36.539627+00:00 19994330.290183980018 27869999.999999083579 262864330.290179371834 1 60379.346962063 2024-03-10T08:19:37.522231+00:00 19994330.290237780660 27870000.000048540533 262864330.290282636881 1 60379.346973783 2024-03-10T08:19:38.534861+00:00 19994330.290289271623 27870000.000029172748 262864330.290314763784 1 60379.346985350 2024-03-10T08:19:39.534254+00:00 19994330.290284067392 27870000.000011965632 262864330.290292352438 1 60379.346996975 2024-03-10T08:19:40.538629+00:00 19994330.290271677077 27869999.999877780676 262864330.290145754814 1 60379.347008416 2024-03-10T08:19:41.527201+00:00 19994330.290314693004 27870000.000092975795 262864330.290403991938 1 60379.347020028 2024-03-10T08:19:42.530383+00:00 19994330.290222339332 27870000.000027745962 262864330.290246397257 1 60379.347031602 2024-03-10T08:19:43.530418+00:00 19994330.290033299476 27869999.999955374748 262864330.289985001087 1 60379.347043197 2024-03-10T08:19:44.532204+00:00 19994330.290256209671 27870000.000044707209 262864330.290297210217 1 60379.347054909 2024-03-10T08:19:45.544109+00:00 19994330.290274959058 27869999.999922458082 262864330.290193706751 1 60379.347066388 2024-03-10T08:19:46.535902+00:00 19994330.290241789073 27870000.000030376017 262864330.290268450975 1 60379.347077860 2024-03-10T08:19:47.527046+00:00 19994330.290157161653 27869999.999973684549 262864330.290127158165 1 60379.347089469 2024-03-10T08:19:48.530098+00:00 19994330.290355086327 27870000.000019252300 262864330.290370643139 1 60379.347101116 2024-03-10T08:19:49.536429+00:00 19994330.290134996176 27870000.000018529594 262864330.290149837732 1 60379.347112603 2024-03-10T08:19:50.528889+00:00 19994330.290274173021 27870000.000020828098 262864330.290291309357 1 60379.347124100 2024-03-10T08:19:51.522209+00:00 19994330.290163677186 27869999.999955296516 262864330.290115267038 1 60379.347135853 2024-03-10T08:19:52.537659+00:00 19994330.290087897331 27869999.999966409057 262864330.290050625801 1 60379.347147356 2024-03-10T08:19:53.531559+00:00 19994330.290130011737 27870000.000024780631 262864330.290151119232 1 60379.347158842 2024-03-10T08:19:54.523952+00:00 19994330.290188062936 27870000.000043556094 262864330.290227949619 1 60379.347170487 2024-03-10T08:19:55.530059+00:00 19994330.290139064193 27870000.000016912818 262864330.290152311325 1 60379.347182057 2024-03-10T08:19:56.529739+00:00 19994330.290256444365 27870000.000048518181 262864330.290301263332 1 60379.347193574 2024-03-10T08:19:57.524790+00:00 19994330.290642306209 27870000.000012751669 262864330.290651381016 1 60379.347205182 2024-03-10T08:19:58.527731+00:00 19994330.290191009641 27870000.000062517822 262864330.290249824524 1 60379.347216922 2024-03-10T08:19:59.542042+00:00 19994330.289988417178 27870000.000036891550 262864330.290021628141 1 60379.347228309 2024-03-10T08:20:00.525886+00:00 19994330.290205121040 27870000.000033836812 262864330.290235251188 1 60379.347240538 2024-03-10T08:20:01.582482+00:00 19994330.290293488652 27869999.999954927713 262864330.290244728327 1 60379.347251554 2024-03-10T08:20:02.534261+00:00 19994330.290386252105 27870000.000026527792 262864330.290409088135 1 60379.347263144 2024-03-10T08:20:03.535635+00:00 19994330.290064096451 27870000.000029586256 262864330.290089994669 1 60379.347274625 2024-03-10T08:20:04.527615+00:00 19994330.290205709636 27870000.000061720610 262864330.290263742208 1 60379.347286324 2024-03-10T08:20:05.538447+00:00 19994330.290116500109 27869999.999945774674 262864330.290058553219 1 60379.347297787 2024-03-10T08:20:06.528759+00:00 19994330.290298208594 27869999.999972023070 262864330.290266513824 1 60379.347309380 2024-03-10T08:20:07.530398+00:00 19994330.290287356824 27869999.999942380935 262864330.290226042271 1 60379.347320984 2024-03-10T08:20:08.532993+00:00 19994330.290114559233 27869999.999949045479 262864330.290059894323 1 60379.347332493 2024-03-10T08:20:09.527421+00:00 19994330.290292635560 27869999.999890029430 262864330.290178954601 1 60379.347344102 2024-03-10T08:20:10.530439+00:00 19994330.290143016726 27869999.999955214560 262864330.290094524622 1 60379.347355632 2024-03-10T08:20:11.526624+00:00 19994330.290236648172 27870000.000075824559 262864330.290308773518 1 60379.347367341 2024-03-10T08:20:12.538282+00:00 19994330.290443342179 27870000.000002544373 262864330.290442168713 1 60379.347378763 2024-03-10T08:20:13.525105+00:00 19994330.290117781609 27870000.000066824257 262864330.290180891752 1 60379.347390363 2024-03-10T08:20:14.527403+00:00 19994330.290107741952 27870000.000002026558 262864330.290106058121 1 60379.347401947 2024-03-10T08:20:15.528231+00:00 19994330.290490631014 27869999.999983899295 262864330.290470838547 1 60379.347413498 2024-03-10T08:20:16.526232+00:00 19994330.290112003684 27869999.999911364168 262864330.290019690990 1 60379.347425041 2024-03-10T08:20:17.523578+00:00 19994330.290303479880 27869999.999915823340 262864330.290215611458 1 60379.347436635 2024-03-10T08:20:18.525229+00:00 19994330.290077015758 27869999.999947864562 262864330.290021181107 1 60379.347448234 2024-03-10T08:20:19.527461+00:00 19994330.290317844599 27870000.000074256212 262864330.290388405323 1 60379.347459732 2024-03-10T08:20:20.520857+00:00 19994330.290248200297 27869999.999959930778 262864330.290204465389 1 60379.347471418 2024-03-10T08:20:21.530546+00:00 19994330.290215346962 27870000.000057324767 262864330.290268987417 1 60379.347482975 2024-03-10T08:20:22.529058+00:00 19994330.290101364255 27870000.000032991171 262864330.290130674839 1 60379.347494531 2024-03-10T08:20:23.527475+00:00 19994330.290289200842 27870000.000049624592 262864330.290335118771 1 60379.347506036 2024-03-10T08:20:24.521523+00:00 19994330.290080111474 27870000.000121314079 262864330.290197730064 1 60379.347517690 2024-03-10T08:20:25.528392+00:00 19994330.290308803320 27869999.999986257404 262864330.290291368961 1 60379.347529281 2024-03-10T08:20:26.529854+00:00 19994330.290507197380 27870000.000020906329 262864330.290524423122 1 60379.347540818 2024-03-10T08:20:27.526658+00:00 19994330.290056280792 27870000.000013984740 262864330.290066570044 1 60379.347552411 2024-03-10T08:20:28.528314+00:00 19994330.290356311947 27869999.999963082373 262864330.290315687656 1 60379.347563910 2024-03-10T08:20:29.521835+00:00 19994330.290334179997 27870000.000030279160 262864330.290360748768 1 60379.347575482 2024-03-10T08:20:30.521656+00:00 19994330.290160063654 27869999.999910507351 262864330.290066868067 1 60379.347587069 2024-03-10T08:20:31.522806+00:00 19994330.290030192584 27869999.999954242259 262864330.289980739355 1 60379.347598644 2024-03-10T08:20:32.522867+00:00 19994330.290122181177 27870000.000045690686 262864330.290164172649 1 60379.347610262 2024-03-10T08:20:33.526638+00:00 19994330.290353771299 27870000.000046458095 262864330.290396541357 1 60379.347621802 2024-03-10T08:20:34.523729+00:00 19994330.290284991264 27870000.000010125339 262864330.290291428566 1 60379.347633392 2024-03-10T08:20:35.525014+00:00 19994330.290348593146 27869999.999993272126 262864330.290338158607 1 60379.347645000 2024-03-10T08:20:36.527951+00:00 19994330.290488548577 27869999.999883577228 262864330.290368437767 1 60379.347656604 2024-03-10T08:20:37.530558+00:00 19994330.290192071348 27869999.999903030694 262864330.290091395378 1 60379.347668080 2024-03-10T08:20:38.522079+00:00 19994330.290122978389 27869999.999950639904 262864330.290069937706 1 60379.347679778 2024-03-10T08:20:39.532790+00:00 19994330.290340319276 27870000.000044275075 262864330.290380895138 1 60379.347691233 2024-03-10T08:20:40.522533+00:00 19994330.290077622980 27870000.000052746385 262864330.290126681328 1 60379.347702830 2024-03-10T08:20:41.524473+00:00 19994330.290328513831 27870000.000021070242 262864330.290345877409 1 60379.347714477 2024-03-10T08:20:42.530835+00:00 19994330.290268857032 27869999.999957416207 262864330.290222585201 1 60379.347726014 2024-03-10T08:20:43.527606+00:00 19994330.290184829384 27870000.000039573759 262864330.290220707655 1 60379.347737530 2024-03-10T08:20:44.522609+00:00 19994330.290081217885 27870000.000052936375 262864330.290130436420 1 60379.347749103 2024-03-10T08:20:45.522534+00:00 19994330.290165934712 27870000.000093001872 262864330.290255248547 1 60379.347760665 2024-03-10T08:20:46.521423+00:00 19994330.290494583547 27869999.999973066151 262864330.290463954210 1 60379.347772232 2024-03-10T08:20:47.520822+00:00 19994330.289862230420 27870000.000115599483 262864330.289974153042 1 60379.347783812 2024-03-10T08:20:48.521334+00:00 19994330.290312904865 27870000.000095918775 262864330.290405124426 1 60379.347795386 2024-03-10T08:20:49.521389+00:00 19994330.290221609175 27870000.000050887465 262864330.290268808603 1 60379.347806940 2024-03-10T08:20:50.519633+00:00 19994330.290313687176 27869999.999978702515 262864330.290288686752 1 60379.347818529 2024-03-10T08:20:51.520896+00:00 19994330.290147792548 27869999.999924946576 262864330.290069043636 1 60379.347830094 2024-03-10T08:20:52.520113+00:00 19994330.290182545781 27869999.999957412481 262864330.290136277676 1 60379.347841706 2024-03-10T08:20:53.523376+00:00 19994330.290159549564 27869999.999959327281 262864330.290115177631 1 60379.347853253 2024-03-10T08:20:54.521011+00:00 19994330.290303926915 27869999.999900210649 262864330.290200442076 1 60379.347864824 2024-03-10T08:20:55.520793+00:00 19994330.290297724307 27870000.000052206218 262864330.290346235037 1 60379.347876394 2024-03-10T08:20:56.520463+00:00 19994330.290285035968 27870000.000057611614 262864330.290338933468 1 60379.347887978 2024-03-10T08:20:57.521277+00:00 19994330.290293190628 27869999.999982796609 262864330.290272295475 1 60379.347899549 2024-03-10T08:20:58.521028+00:00 19994330.289979320019 27869999.999987281859 262864330.289962887764 1 60379.347911148 2024-03-10T08:20:59.523224+00:00 19994330.290427297354 27869999.999952312559 262864330.290375918150 1 60379.347922749 2024-03-10T08:21:00.525513+00:00 19994330.290058810264 27869999.999912042171 262864330.289967179298 1 60379.347934553 2024-03-10T08:21:01.545381+00:00 19994330.290457356721 27869999.999987829477 262864330.290441513062 1 60379.347945908 2024-03-10T08:21:02.526465+00:00 19994330.290321696550 27869999.999989781529 262864330.290307790041 1 60379.347957482 2024-03-10T08:21:03.526399+00:00 19994330.290110837668 27870000.000018272549 262864330.290125399828 1 60379.347969004 2024-03-10T08:21:04.521954+00:00 19994330.290155403316 27870000.000103820115 262864330.290255546570 1 60379.347980653 2024-03-10T08:21:05.528466+00:00 19994330.290098249912 27870000.000055376440 262864330.290149927139 1 60379.347992168 2024-03-10T08:21:06.523315+00:00 19994330.290245935321 27870000.000106770545 262864330.290349006653 1 60379.348003758 2024-03-10T08:21:07.524681+00:00 19994330.290306992829 27870000.000024259090 262864330.290327548981 1 60379.348015279 2024-03-10T08:21:08.520060+00:00 19994330.290188960731 27870000.000020962209 262864330.290206223726 1 60379.348026857 2024-03-10T08:21:09.520424+00:00 19994330.290177058429 27869999.999932181090 262864330.290105521679 1 60379.348038464 2024-03-10T08:21:10.523269+00:00 19994330.290202941746 27869999.999986823648 262864330.290186077356 1 60379.348050063 2024-03-10T08:21:11.525480+00:00 19994330.290308579803 27869999.999876931310 262864330.290181815624 1 60379.348061615 2024-03-10T08:21:12.523490+00:00 19994330.290153034031 27869999.999874267727 262864330.290023595095 1 60379.348073173 2024-03-10T08:21:13.522131+00:00 19994330.290346052498 27870000.000005643815 262864330.290347993374 1 60379.348084738 2024-03-10T08:21:14.521407+00:00 19994330.289989620447 27869999.999939389527 262864330.289925307035 1 60379.348096363 2024-03-10T08:21:15.525746+00:00 19994330.290480375290 27869999.999990835786 262864330.290467500687 1 60379.348107931 2024-03-10T08:21:16.525234+00:00 19994330.290227621794 27870000.000039357692 262864330.290263295174 1 60379.348119528 2024-03-10T08:21:17.527257+00:00 19994330.290303453803 27870000.000031497329 262864330.290331244469 1 60379.348131029 2024-03-10T08:21:18.520895+00:00 19994330.290440615267 27870000.000059768558 262864330.290496706963 1 60379.348142589 2024-03-10T08:21:19.519628+00:00 19994330.290149934590 27869999.999982342124 262864330.290128588676 1 60379.348154200 2024-03-10T08:21:20.522871+00:00 19994330.290140450001 27870000.000066939741 262864330.290203690529 1 60379.348165759 2024-03-10T08:21:21.521614+00:00 19994330.290357507765 27869999.999987438321 262864330.290341228247 1 60379.348177320 2024-03-10T08:21:22.520454+00:00 19994330.290221765637 27870000.000044338405 262864330.290262401104 1 60379.348188882 2024-03-10T08:21:23.519363+00:00 19994330.290179666132 27869999.999962296337 262864330.290138274431 1 60379.348200477 2024-03-10T08:21:24.521214+00:00 19994330.290196031332 27869999.999934840947 262864330.290127187967 1 60379.348212119 2024-03-10T08:21:25.527089+00:00 19994330.290177393705 27870000.000007953495 262864330.290181666613 1 60379.348223626 2024-03-10T08:21:26.521299+00:00 19994330.290191732347 27870000.000004786998 262864330.290192842484 1 60379.348235227 2024-03-10T08:21:27.523591+00:00 19994330.290193371475 27870000.000010114163 262864330.290199786425 1 60379.348246815 2024-03-10T08:21:28.524832+00:00 19994330.289928246289 27870000.000016734004 262864330.289941310883 1 60379.348258563 2024-03-10T08:21:29.539845+00:00 19994330.290186971426 27870000.000013705343 262864330.290196985006 1 60379.348270168 2024-03-10T08:21:30.542498+00:00 19994330.290177598596 27869999.999960079789 262864330.290133953094 1 60379.348281694 2024-03-10T08:21:31.538360+00:00 19994330.290226019919 27869999.999981056899 262864330.290203362703 1 60379.348293128 2024-03-10T08:21:32.526276+00:00 19994330.290403235704 27869999.999920770526 262864330.290320336819 1 60379.348304783 2024-03-10T08:21:33.533292+00:00 19994330.290515661240 27869999.999950051308 262864330.290462017059 1 60379.348316340 2024-03-10T08:21:34.531780+00:00 19994330.290152370930 27869999.999957766384 262864330.290106445551 1 60379.348327998 2024-03-10T08:21:35.539027+00:00 19994330.290263783187 27870000.000000018626 262864330.290260106325 1 60379.348339500 2024-03-10T08:21:36.532784+00:00 19994330.290099728853 27869999.999963875860 262864330.290059924126 1 60379.348351004 2024-03-10T08:21:37.526696+00:00 19994330.290172223002 27869999.999965965748 262864330.290134489536 1 60379.348362581 2024-03-10T08:21:38.526970+00:00 19994330.290041442961 27870000.000107582659 262864330.290145337582 1 60379.348374129 2024-03-10T08:21:39.524743+00:00 19994330.290554489940 27870000.000021018088 262864330.290571808815 1 60379.348385703 2024-03-10T08:21:40.524749+00:00 19994330.290153801441 27870000.000004868954 262864330.290154963732 1 60379.348397329 2024-03-10T08:21:41.529235+00:00 19994330.290381219238 27870000.000024028122 262864330.290401548147 1 60379.348408876 2024-03-10T08:21:42.526886+00:00 19994330.290168836713 27869999.999971572310 262864330.290136694908 1 60379.348420431 2024-03-10T08:21:43.525231+00:00 19994330.289985604584 27870000.000069916248 262864330.290051817894 1 60379.348432038 2024-03-10T08:21:44.528107+00:00 19994330.289979692549 27870000.000004347414 262864330.289980351925 1 60379.348443791 2024-03-10T08:21:45.543545+00:00 19994330.290482573211 27869999.999822109938 262864330.290300995111 1 60379.348455182 2024-03-10T08:21:46.527701+00:00 19994330.290124669671 27869999.999980557710 262864330.290101528168 1 60379.348466733 2024-03-10T08:21:47.525701+00:00 19994330.289931077510 27869999.999991014600 262864330.289918392897 1 60379.348478501 2024-03-10T08:21:48.542456+00:00 19994330.290208037943 27869999.999982722104 262864330.290187060833 1 60379.348489964 2024-03-10T08:21:49.532916+00:00 19994330.290432352573 27870000.000031426549 262864330.290460079908 1 60379.348501558 2024-03-10T08:21:50.534596+00:00 19994330.289968680590 27870000.000018253922 262864330.289983212948 1 60379.348513175 2024-03-10T08:21:51.538287+00:00 19994330.290353953838 27869999.999998237938 262864330.290348500013 1 60379.348524603 2024-03-10T08:21:52.525676+00:00 19994330.290350947529 27870000.000049725175 262864330.290396958590 1 60379.348536212 2024-03-10T08:21:53.528685+00:00 19994330.290174826980 27870000.000018648803 262864330.290189802647 1 60379.348547751 2024-03-10T08:21:54.525695+00:00 19994330.290227398276 27870000.000052172691 262864330.290275871754 1 60379.348559358 2024-03-10T08:21:55.528566+00:00 19994330.290351957083 27870000.000124540180 262864330.290472805500 1 60379.348570910 2024-03-10T08:21:56.526668+00:00 19994330.290207285434 27869999.999963089824 262864330.290166705847 1 60379.348582509 2024-03-10T08:21:57.528790+00:00 19994330.290343713015 27869999.999992158264 262864330.290332168341 1 60379.348594035 2024-03-10T08:21:58.524605+00:00 19994330.290246840566 27869999.999975871295 262864330.290219008923 1 60379.348605697 2024-03-10T08:21:59.532191+00:00 19994330.290268123150 27870000.000040370971 262864330.290304809809 1 60379.348617169 2024-03-10T08:22:00.523373+00:00 19994330.290122456849 27870000.000119015574 262864330.290237784386 1 60379.348628774 2024-03-10T08:22:01.526047+00:00 19994330.290545094758 27870000.000084690750 262864330.290626108646 1 60379.348640444 2024-03-10T08:22:02.534335+00:00 19994330.290224477649 27870000.000049725175 262864330.290270507336 1 60379.348651974 2024-03-10T08:22:03.530509+00:00 19994330.290232833475 27869999.999985795468 262864330.290214926004 1 60379.348663553 2024-03-10T08:22:04.530932+00:00 19994330.289925497025 27869999.999943241477 262864330.289865046740 1 60379.348675173 2024-03-10T08:22:05.534937+00:00 19994330.290430013090 27870000.000030260533 262864330.290456563234 1 60379.348686630 2024-03-10T08:22:06.524810+00:00 19994330.290259391069 27869999.999983582646 262864330.290239274502 1 60379.348698256 2024-03-10T08:22:07.529336+00:00 19994330.290199410170 27869999.999985266477 262864330.290180981159 1 60379.348709756 2024-03-10T08:22:08.522868+00:00 19994330.290191169828 27869999.999955233186 262864330.290142714977 1 60379.348721411 2024-03-10T08:22:09.529925+00:00 19994330.290211759508 27869999.999964207411 262864330.290172278881 1 60379.348732941 2024-03-10T08:22:10.526106+00:00 19994330.290234126151 27870000.000103365630 262864330.290333777666 1 60379.348744560 2024-03-10T08:22:11.529980+00:00 19994330.289927560836 27870000.000009987503 262864330.289933860302 1 60379.348756081 2024-03-10T08:22:12.525431+00:00 19994330.290204625577 27870000.000024564564 262864330.290225476027 1 60379.348767677 2024-03-10T08:22:13.527287+00:00 19994330.290260434151 27869999.999866008759 262864330.290122747421 1 60379.348779168 2024-03-10T08:22:14.520073+00:00 19994330.290256015956 27869999.999978318810 262864330.290230631828 1 60379.348790803 2024-03-10T08:22:15.525347+00:00 19994330.290248487145 27869999.999963644892 262864330.290208429098 1 60379.348802405 2024-03-10T08:22:16.527847+00:00 19994330.290075283498 27869999.999961037189 262864330.290032625198 1 60379.348813930 2024-03-10T08:22:17.523495+00:00 19994330.290196895599 27870000.000049196184 262864330.290242403746 1 60379.348825477 2024-03-10T08:22:18.521238+00:00 19994330.290189340711 27869999.999930631369 262864330.290116250515 1 60379.348837051 2024-03-10T08:22:19.521202+00:00 19994330.290187899023 27869999.999937277287 262864330.290121465921 1 60379.348848623 2024-03-10T08:22:20.520995+00:00 19994330.290067382157 27870000.000025343150 262864330.290089011192 1 60379.348860200 2024-03-10T08:22:21.521275+00:00 19994330.290245272219 27869999.999997243285 262864330.290238827467 1 60379.348871763 2024-03-10T08:22:22.520350+00:00 19994330.290435712785 27870000.000034205616 262864330.290466219187 1 60379.348883367 2024-03-10T08:22:23.522906+00:00 19994330.290266893804 27870000.000002548099 262864330.290265768766 1 60379.348894932 2024-03-10T08:22:24.522132+00:00 19994330.290302257985 27870000.000057999045 262864330.290356546640 1 60379.348906547 2024-03-10T08:22:25.525629+00:00 19994330.290315933526 27870000.000014942139 262864330.290327161551 1 60379.348918093 2024-03-10T08:22:26.523247+00:00 19994330.290563311428 27870000.000058576465 262864330.290618211031 1 60379.348929651 2024-03-10T08:22:27.521836+00:00 19994330.290094748139 27870000.000023681670 262864330.290114760399 1 60379.348941266 2024-03-10T08:22:28.525375+00:00 19994330.290233232081 27869999.999980375171 262864330.290209919214 1 60379.348952799 2024-03-10T08:22:29.521852+00:00 19994330.290279641747 27869999.999989945441 262864330.290265917778 1 60379.348964371 2024-03-10T08:22:30.521628+00:00 19994330.290255151689 27870000.000037577003 262864330.290289044380 1 60379.348975947 2024-03-10T08:22:31.521844+00:00 19994330.290552135557 27870000.000081039965 262864330.290629476309 1 60379.348987550 2024-03-10T08:22:32.524334+00:00 19994330.290182989091 27870000.000111341476 262864330.290290623903 1 60379.348999070 2024-03-10T08:22:33.519656+00:00 19994330.290351267904 27869999.999974321574 262864330.290321886539 1 60379.349010682 2024-03-10T08:22:34.522891+00:00 19994330.289952397346 27870000.000028647482 262864330.289977341890 1 60379.349022254 2024-03-10T08:22:35.522766+00:00 19994330.290387623012 27870000.000016629696 262864330.290400564671 1 60379.349033794 2024-03-10T08:22:36.519828+00:00 19994330.290230125189 27869999.999984022230 262864330.290210455656 1 60379.349045385 2024-03-10T08:22:37.521217+00:00 19994330.290400553495 27870000.000010587275 262864330.290407449007 1 60379.349056960 2024-03-10T08:22:38.521372+00:00 19994330.290001008660 27869999.999947626144 262864330.289944946766 1 60379.349068540 2024-03-10T08:22:39.521888+00:00 19994330.290394976735 27870000.000023126602 262864330.290414392948 1 60379.349080142 2024-03-10T08:22:40.524283+00:00 19994330.290193181485 27869999.999985422939 262864330.290174901485 1 60379.349091672 2024-03-10T08:22:41.520489+00:00 19994330.290344957262 27869999.999951150268 262864330.290292412043 1 60379.349103243 2024-03-10T08:22:42.520148+00:00 19994330.290251553059 27870000.000003796071 262864330.290251642466 1 60379.349114874 2024-03-10T08:22:43.525137+00:00 19994330.290304530412 27869999.999935533851 262864330.290236383677 1 60379.349126428 2024-03-10T08:22:44.523393+00:00 19994330.290181972086 27870000.000035032630 262864330.290213316679 1 60379.349137987 2024-03-10T08:22:45.522048+00:00 19994330.290144719183 27870000.000026483089 262864330.290167510509 1 60379.349149642 2024-03-10T08:22:46.529032+00:00 19994330.290256012231 27870000.000038266182 262864330.290290594101 1 60379.349161219 2024-03-10T08:22:47.529287+00:00 19994330.290402673185 27870000.000026669353 262864330.290425658226 1 60379.349172772 2024-03-10T08:22:48.527534+00:00 19994330.290070354939 27869999.999971769750 262864330.290038436651 1 60379.349184441 2024-03-10T08:22:49.535699+00:00 19994330.290415536612 27869999.999969542027 262864330.290381371975 1 60379.349195874 2024-03-10T08:22:50.523559+00:00 19994330.290303163230 27869999.999969039112 262864330.290268510580 1 60379.349207495 2024-03-10T08:22:51.527602+00:00 19994330.290358003229 27869999.999883092940 262864330.290237396955 1 60379.349219112 2024-03-10T08:22:52.531263+00:00 19994330.290260445327 27870000.000018700957 262864330.290275454521 1 60379.349230701 2024-03-10T08:22:53.532592+00:00 19994330.290573984385 27869999.999921310693 262864330.290491610765 1 60379.349242214 2024-03-10T08:22:54.527302+00:00 19994330.290174745023 27870000.000118143857 262864330.290289193392 1 60379.349253838 2024-03-10T08:22:55.531625+00:00 19994330.290041722357 27870000.000016078353 262864330.290054112673 1 60379.349265396 2024-03-10T08:22:56.530219+00:00 19994330.290100719780 27870000.000083591789 262864330.290180623531 1 60379.349276871 2024-03-10T08:22:57.521707+00:00 19994330.290183752775 27869999.999955467880 262864330.290135532618 1 60379.349288603 2024-03-10T08:22:58.535329+00:00 19994330.290417045355 27869999.999951466918 262864330.290364831686 1 60379.349300129 2024-03-10T08:22:59.531193+00:00 19994330.290466129780 27869999.999990895391 262864330.290453314781 1 60379.349311890 2024-03-10T08:23:00.547312+00:00 19994330.290308143944 27869999.999989688396 262864330.290294140577 1 60379.349323250 2024-03-10T08:23:01.528830+00:00 19994330.290302384645 27869999.999941736460 262864330.290240436792 1 60379.349334810 2024-03-10T08:23:02.527567+00:00 19994330.290306184441 27869999.999997247010 262864330.290299743414 1 60379.349346346 2024-03-10T08:23:03.524286+00:00 19994330.290065031499 27870000.000029657036 262864330.290090978146 1 60379.349357933 2024-03-10T08:23:04.525417+00:00 19994330.290413811803 27869999.999901834875 262864330.290311932564 1 60379.349369474 2024-03-10T08:23:05.522583+00:00 19994330.290145125240 27870000.000007286668 262864330.290148705244 1 60379.349381034 2024-03-10T08:23:06.521315+00:00 19994330.290096100420 27869999.999990474433 262864330.290082871914 1 60379.349392652 2024-03-10T08:23:07.525074+00:00 19994330.290095210075 27870000.000019419938 262864330.290110945702 1 60379.349404214 2024-03-10T08:23:08.524133+00:00 19994330.290299311280 27869999.999884862453 262864330.290180504322 1 60379.349415743 2024-03-10T08:23:09.520195+00:00 19994330.290162965655 27870000.000023722649 262864330.290183007717 1 60379.349427365 2024-03-10T08:23:10.524350+00:00 19994330.290321599692 27869999.999977614731 262864330.290295511484 1 60379.349438931 2024-03-10T08:23:11.523670+00:00 19994330.290216658264 27869999.999949779361 262864330.290162742138 1 60379.349450503 2024-03-10T08:23:12.523425+00:00 19994330.289999399334 27870000.000096183270 262864330.290091872215 1 60379.349462101 2024-03-10T08:23:13.525565+00:00 19994330.290118426085 27870000.000063683838 262864330.290178418159 1 60379.349473776 2024-03-10T08:23:14.534230+00:00 19994330.290249716491 27869999.999998316169 262864330.290244340897 1 60379.349485215 2024-03-10T08:23:15.522546+00:00 19994330.290386687964 27869999.999962344766 262864330.290345311165 1 60379.349496813 2024-03-10T08:23:16.524664+00:00 19994330.290088139474 27870000.000008206815 262864330.290092647076 1 60379.349508455 2024-03-10T08:23:17.530547+00:00 19994330.290058631450 27870000.000022817403 262864330.290077775717 1 60379.349519990 2024-03-10T08:23:18.527167+00:00 19994330.290283851326 27870000.000064335763 262864330.290344506502 1 60379.349531556 2024-03-10T08:23:19.526419+00:00 19994330.290369689465 27870000.000087771565 262864330.290453761816 1 60379.349543286 2024-03-10T08:23:20.539906+00:00 19994330.290020290762 27870000.000066228211 262864330.290082812309 1 60379.349554748 2024-03-10T08:23:21.530266+00:00 19994330.290415912867 27870000.000012267381 262864330.290424495935 1 60379.349566292 2024-03-10T08:23:22.527674+00:00 19994330.290179476142 27870000.000001642853 262864330.290177404881 1 60379.349577960 2024-03-10T08:23:23.535723+00:00 19994330.290313974023 27870000.000051286072 262864330.290361583233 1 60379.349589515 2024-03-10T08:23:24.534098+00:00 19994330.290011849254 27869999.999975573272 262864330.289983719587 1 60379.349601026 2024-03-10T08:23:25.528630+00:00 19994330.290380585939 27870000.000046167523 262864330.290423065424 1 60379.349612660 2024-03-10T08:23:26.533807+00:00 19994330.290008343756 27870000.000069644302 262864330.290074288845 1 60379.349624132 2024-03-10T08:23:27.525015+00:00 19994330.290368959308 27870000.000023797154 262864330.290389060974 1 60379.349635684 2024-03-10T08:23:28.523134+00:00 19994330.290344595909 27870000.000006806105 262864330.290347695351 1 60379.349647459 2024-03-10T08:23:29.540408+00:00 19994330.290170397609 27869999.999996170402 262864330.290162891150 1 60379.349658875 2024-03-10T08:23:30.526775+00:00 19994330.290173735470 27870000.000002145767 262864330.290172189474 1 60379.349670401 2024-03-10T08:23:31.522656+00:00 19994330.290149681270 27870000.000050738454 262864330.290196716785 1 60379.349682072 2024-03-10T08:23:32.531008+00:00 19994330.290370833129 27869999.999989293516 262864330.290356427431 1 60379.349693715 2024-03-10T08:23:33.536986+00:00 19994330.290256813169 27869999.999933600426 262864330.290186703205 1 60379.349705228 2024-03-10T08:23:34.531661+00:00 19994330.290240272880 27870000.000018958002 262864330.290255546570 1 60379.349716718 2024-03-10T08:23:35.524481+00:00 19994330.290115591139 27869999.999943926930 262864330.290055811405 1 60379.349728393 2024-03-10T08:23:36.533132+00:00 19994330.290123231709 27869999.999985132366 262864330.290104657412 1 60379.349740022 2024-03-10T08:23:37.537895+00:00 19994330.290500532836 27869999.999950908124 262864330.290447741747 1 60379.349751468 2024-03-10T08:23:38.526821+00:00 19994330.290086746216 27870000.000029899180 262864330.290112942457 1 60379.349763101 2024-03-10T08:23:39.531941+00:00 19994330.290275450796 27870000.000016722828 262864330.290288478136 1 60379.349774723 2024-03-10T08:23:40.536105+00:00 19994330.290187940001 27870000.000090345740 262864330.290274620056 1 60379.349786155 2024-03-10T08:23:41.523830+00:00 19994330.290298674256 27869999.999979611486 262864330.290274590254 1 60379.349797717 2024-03-10T08:23:42.522799+00:00 19994330.290170047432 27870000.000075060874 262864330.290241420269 1 60379.349809343 2024-03-10T08:23:43.527289+00:00 19994330.290321722627 27869999.999893046916 262864330.290211081505 1 60379.349821035 2024-03-10T08:23:44.537405+00:00 19994330.290337800980 27869999.999896336347 262864330.290230453014 1 60379.349832437 2024-03-10T08:23:45.522557+00:00 19994330.290125779808 27869999.999970637262 262864330.290092736483 1 60379.349844083 2024-03-10T08:23:46.528775+00:00 19994330.290248695761 27869999.999981764704 262864330.290226757526 1 60379.349855855 2024-03-10T08:23:47.545832+00:00 19994330.290299490094 27870000.000079374760 262864330.290375173092 1 60379.349867352 2024-03-10T08:23:48.539222+00:00 19994330.290327161551 27870000.000056941062 262864330.290380418301 1 60379.349878841 2024-03-10T08:23:49.531831+00:00 19994330.290250428021 27869999.999984789640 262864330.290231525898 1 60379.349890526 2024-03-10T08:23:50.541431+00:00 19994330.290030021220 27870000.000004816800 262864330.290031164885 1 60379.349902154 2024-03-10T08:23:51.546081+00:00 19994330.290336105973 27869999.999969396740 262864330.290301799774 1 60379.349913547 2024-03-10T08:23:52.530435+00:00 19994330.290256343782 27870000.000089295208 262864330.290341943502 1 60379.349925094 2024-03-10T08:23:53.528126+00:00 19994330.290356040001 27869999.999956279993 262864330.290308624506 1 60379.349936754 2024-03-10T08:23:54.535589+00:00 19994330.290211025625 27870000.000003136694 262864330.290210455656 1 60379.349948247 2024-03-10T08:23:55.528535+00:00 19994330.290164146572 27869999.999970696867 262864330.290131151676 1 60379.349959881 2024-03-10T08:23:56.533683+00:00 19994330.290560480207 27870000.000054661185 262864330.290611445904 1 60379.349971532 2024-03-10T08:23:57.540339+00:00 19994330.290132988244 27869999.999990768731 262864330.290120065212 1 60379.349982916 2024-03-10T08:23:58.523951+00:00 19994330.290313962847 27869999.999990597367 262864330.290300846100 1 60379.349994496 2024-03-10T08:23:59.524410+00:00 19994330.290223252028 27870000.000016670674 262864330.290236204863 1 60379.350006334 2024-03-10T08:24:00.547228+00:00 19994330.290233336389 27870000.000064585358 262864330.290294229984 1 60379.350017744 2024-03-10T08:24:01.533061+00:00 19994330.290295254439 27869999.999964829534 262864330.290256381035 1 60379.350029314 2024-03-10T08:24:02.532715+00:00 19994330.290263988078 27870000.000077933073 262864330.290338218212 1 60379.350040840 2024-03-10T08:24:03.528604+00:00 19994330.290269415826 27869999.999983292073 262864330.290248990059 1 60379.350052404 2024-03-10T08:24:04.527718+00:00 19994330.290177103132 27869999.999948594719 262864330.290122002363 1 60379.350063946 2024-03-10T08:24:05.524917+00:00 19994330.290435232222 27869999.999908886850 262864330.290340423584 1 60379.350075623 2024-03-10T08:24:06.533831+00:00 19994330.290066979825 27869999.999870371073 262864330.289933651686 1 60379.350087122 2024-03-10T08:24:07.527359+00:00 19994330.290060717613 27870000.000001631677 262864330.290058672428 1 60379.350098698 2024-03-10T08:24:08.527566+00:00 19994330.290221508592 27869999.999855894595 262864330.290073722601 1 60379.350110195 2024-03-10T08:24:09.520804+00:00 19994330.290215522051 27870000.000014949590 262864330.290226787329 1 60379.350121805 2024-03-10T08:24:10.523885+00:00 19994330.290189970285 27870000.000005576760 262864330.290191859007 1 60379.350133425 2024-03-10T08:24:11.527916+00:00 19994330.290101401508 27870000.000015590340 262864330.290113300085 1 60379.350144998 2024-03-10T08:24:12.527810+00:00 19994330.290277291089 27870000.000029113144 262864330.290302723646 1 60379.350156512 2024-03-10T08:24:13.522636+00:00 19994330.290240872651 27870000.000079095364 262864330.290316283703 1 60379.350168087 2024-03-10T08:24:14.522661+00:00 19994330.290092390031 27870000.000026900321 262864330.290115594864 1 60379.350179714 2024-03-10T08:24:15.527249+00:00 19994330.290544345975 27870000.000024847686 262864330.290565490723 1 60379.350191379 2024-03-10T08:24:16.535181+00:00 19994330.290246285498 27870000.000031340867 262864330.290273934603 1 60379.350202814 2024-03-10T08:24:17.523100+00:00 19994330.290269732475 27869999.999986853451 262864330.290252894163 1 60379.350214409 2024-03-10T08:24:18.524943+00:00 19994330.290287680924 27870000.000019766390 262864330.290303736925 1 60379.350225975 2024-03-10T08:24:19.524211+00:00 19994330.290227767080 27869999.999968919903 262864330.290192991495 1 60379.350237544 2024-03-10T08:24:20.523810+00:00 19994330.290271628648 27870000.000078469515 262864330.290346413851 1 60379.350249087 2024-03-10T08:24:21.521174+00:00 19994330.290099319071 27869999.999966252595 262864330.290061891079 1 60379.350260678 2024-03-10T08:24:22.522545+00:00 19994330.290248703212 27870000.000009566545 262864330.290254563093 1 60379.350272241 2024-03-10T08:24:23.521644+00:00 19994330.290377359837 27870000.000062473118 262864330.290436118841 1 60379.350283811 2024-03-10T08:24:24.521244+00:00 19994330.290318876505 27870000.000021435320 262864330.290336608887 1 60379.350295376 2024-03-10T08:24:25.520499+00:00 19994330.290262643248 27870000.000017426908 262864330.290276378393 1 60379.350307034 2024-03-10T08:24:26.527722+00:00 19994330.290090821683 27869999.999993186444 262864330.290080308914 1 60379.350318582 2024-03-10T08:24:27.525487+00:00 19994330.290299057961 27870000.000043958426 262864330.290339320898 1 60379.350330189 2024-03-10T08:24:28.528343+00:00 19994330.289985179901 27870000.000006545335 262864330.289988040924 1 60379.350341695 2024-03-10T08:24:29.522440+00:00 19994330.290413193405 27869999.999919522554 262864330.290329039097 1 60379.350353247 2024-03-10T08:24:30.520587+00:00 19994330.290313549340 27869999.999954596162 262864330.290264427662 1 60379.350364871 2024-03-10T08:24:31.524883+00:00 19994330.290088616312 27870000.000027421862 262864330.290112346411 1 60379.350376433 2024-03-10T08:24:32.523781+00:00 19994330.290501754731 27869999.999978572130 262864330.290476620197 1 60379.350388029 2024-03-10T08:24:33.525676+00:00 19994330.290196646005 27870000.000013425946 262864330.290206372738 1 60379.350399547 2024-03-10T08:24:34.520835+00:00 19994330.290212210268 27870000.000029236078 262864330.290237754583 1 60379.350411151 2024-03-10T08:24:35.523418+00:00 19994330.290060166270 27869999.999985300004 262864330.290041774511 1 60379.350422726 2024-03-10T08:24:36.523579+00:00 19994330.290349528193 27870000.000052005053 262864330.290397822857 1 60379.350434286 2024-03-10T08:24:37.522294+00:00 19994330.290192991495 27869999.999944798648 262864330.290134102106 1 60379.350445846 2024-03-10T08:24:38.521082+00:00 19994330.290397949517 27870000.000006917864 262864330.290401160717 1 60379.350457428 2024-03-10T08:24:39.521833+00:00 19994330.290058180690 27869999.999994080514 262864330.290048539639 1 60379.350469057 2024-03-10T08:24:40.526569+00:00 19994330.290302019566 27869999.999890822917 262864330.290189146996 1 60379.350480581 2024-03-10T08:24:41.522165+00:00 19994330.290526907891 27870000.000006895512 262864330.290530085564 1 60379.350492162 2024-03-10T08:24:42.522784+00:00 19994330.289930511266 27870000.000083997846 262864330.290010809898 1 60379.350503748 2024-03-10T08:24:43.523809+00:00 19994330.290305428207 27869999.999818976969 262864330.290120720863 1 60379.350515333 2024-03-10T08:24:44.524751+00:00 19994330.290257960558 27870000.000120203942 262864330.290374457836 1 60379.350526873 2024-03-10T08:24:45.521819+00:00 19994330.290110897273 27870000.000096611679 262864330.290203809738 1 60379.350538729 2024-03-10T08:24:46.546151+00:00 19994330.290379639715 27869999.999975323677 262864330.290351271629 1 60379.350550066 2024-03-10T08:24:47.525715+00:00 19994330.290158566087 27869999.999994806945 262864330.290149688721 1 60379.350561700 2024-03-10T08:24:48.530875+00:00 19994330.290362697095 27869999.999943111092 262864330.290302097797 1 60379.350573301 2024-03-10T08:24:49.533199+00:00 19994330.290261510760 27870000.000047150999 262864330.290304958820 1 60379.350584819 2024-03-10T08:24:50.528324+00:00 19994330.290230099112 27870000.000023219734 262864330.290249615908 1 60379.350596383 2024-03-10T08:24:51.527490+00:00 19994330.290237680078 27869999.999962378293 262864330.290196359158 1 60379.350608044 2024-03-10T08:24:52.535047+00:00 19994330.290348101407 27870000.000072494149 262864330.290416896343 1 60379.350619496 2024-03-10T08:24:53.524435+00:00 19994330.290250651538 27870000.000077828765 262864330.290324807167 1 60379.350631151 2024-03-10T08:24:54.531470+00:00 19994330.290070008487 27869999.999981530011 262864330.290047824383 1 60379.350642646 2024-03-10T08:24:55.524632+00:00 19994330.290484614670 27870000.000042077154 262864330.290522992611 1 60379.350654217 2024-03-10T08:24:56.524380+00:00 19994330.290065299720 27869999.999987810850 262864330.290049403906 1 60379.350665988 2024-03-10T08:24:57.541367+00:00 19994330.290293622762 27869999.999962117523 262864330.290252059698 1 60379.350677464 2024-03-10T08:24:58.532850+00:00 19994330.290272861719 27870000.000041246414 262864330.290310412645 1 60379.350688966 2024-03-10T08:24:59.526670+00:00 19994330.290157865733 27870000.000005494803 262864330.290159642696 1 60379.350700752 2024-03-10T08:25:00.545002+00:00 19994330.289984177798 27870000.000059597194 262864330.290040075779 1 60379.350712250 2024-03-10T08:25:01.538355+00:00 19994330.290475778282 27869999.999990828335 262864330.290462911129 1 60379.350723722 2024-03-10T08:25:02.529601+00:00 19994330.290159083903 27869999.999957229942 262864330.290112614632 1 60379.350735359 2024-03-10T08:25:03.535039+00:00 19994330.290133673698 27870000.000000141561 262864330.290130138397 1 60379.350746912 2024-03-10T08:25:04.533225+00:00 19994330.290376253426 27870000.000036988407 262864330.290409535170 1 60379.350758423 2024-03-10T08:25:05.527759+00:00 19994330.290380358696 27870000.000060200691 262864330.290436863899 1 60379.350769999 2024-03-10T08:25:06.527854+00:00 19994330.290131527930 27870000.000036891550 262864330.290164738894 1 60379.350781615 2024-03-10T08:25:07.531516+00:00 19994330.290089767426 27870000.000014267862 262864330.290100336075 1 60379.350793172 2024-03-10T08:25:08.530062+00:00 19994330.290379967541 27869999.999992121011 262864330.290368407965 1 60379.350804654 2024-03-10T08:25:09.522151+00:00 19994330.290143352002 27869999.999879211187 262864330.290018856525 1 60379.350816267 2024-03-10T08:25:10.525450+00:00 19994330.290172558278 27869999.999932218343 262864330.290101081133 1 60379.350827834 2024-03-10T08:25:11.524854+00:00 19994330.290186524391 27869999.999993138015 262864330.290175974369 1 60379.350839381 2024-03-10T08:25:12.522547+00:00 19994330.290143586695 27869999.999955002218 262864330.290094882250 1 60379.350850984 2024-03-10T08:25:13.524986+00:00 19994330.290364164859 27869999.999996554106 262864330.290357023478 1 60379.350862531 2024-03-10T08:25:14.522625+00:00 19994330.289939161390 27869999.999982591718 262864330.289918065071 1 60379.350874139 2024-03-10T08:25:15.525605+00:00 19994330.290360178798 27870000.000017736107 262864330.290374219418 1 60379.350885669 2024-03-10T08:25:16.521771+00:00 19994330.290411401540 27869999.999986495823 262864330.290394216776 1 60379.350897292 2024-03-10T08:25:17.526054+00:00 19994330.289882928133 27869999.999999266118 262864330.289878487587 1 60379.350908814 2024-03-10T08:25:18.521580+00:00 19994330.290177561343 27870000.000035412610 262864330.290209263563 1 60379.350920424 2024-03-10T08:25:19.524652+00:00 19994330.290224071592 27870000.000103402883 262864330.290323793888 1 60379.350931982 2024-03-10T08:25:20.523240+00:00 19994330.290204778314 27870000.000086419284 262864330.290287494659 1 60379.350943596 2024-03-10T08:25:21.526650+00:00 19994330.290296655148 27869999.999915372580 262864330.290208309889 1 60379.350955096 2024-03-10T08:25:22.520284+00:00 19994330.290173407644 27869999.999975077808 262864330.290144801140 1 60379.350966703 2024-03-10T08:25:23.523139+00:00 19994330.290483616292 27870000.000016987324 262864330.290496915579 1 60379.350978247 2024-03-10T08:25:24.520511+00:00 19994330.290185708553 27869999.999991323799 262864330.290173351765 1 60379.350989868 2024-03-10T08:25:25.524609+00:00 19994330.290162581950 27869999.999961692840 262864330.290120601654 1 60379.351001401 2024-03-10T08:25:26.521107+00:00 19994330.290103495121 27869999.999948907644 262864330.290048718452 1 60379.351012967 2024-03-10T08:25:27.520344+00:00 19994330.290500655770 27870000.000009056181 262864330.290506005287 1 60379.351024630 2024-03-10T08:25:28.528006+00:00 19994330.290160980076 27870000.000057797879 262864330.290215075016 1 60379.351036246 2024-03-10T08:25:29.531640+00:00 19994330.290183551610 27869999.999960727990 262864330.290140569210 1 60379.351047704 2024-03-10T08:25:30.521650+00:00 19994330.290260333568 27869999.999952841550 262864330.290209501982 1 60379.351059314 2024-03-10T08:25:31.524698+00:00 19994330.290150411427 27869999.999976385385 262864330.290123105049 1 60379.351070886 2024-03-10T08:25:32.524604+00:00 19994330.290315885097 27869999.999900341034 262864330.290212541819 1 60379.351082459 2024-03-10T08:25:33.524452+00:00 19994330.290012795478 27869999.999952632934 262864330.289961755276 1 60379.351094004 2024-03-10T08:25:34.521930+00:00 19994330.290265172720 27870000.000170681626 262864330.290432155132 1 60379.351105590 2024-03-10T08:25:35.523027+00:00 19994330.290165890008 27870000.000030171126 262864330.290192365646 1 60379.351117138 2024-03-10T08:25:36.520752+00:00 19994330.290130145848 27870000.000095225871 262864330.290221661329 1 60379.351128762 2024-03-10T08:25:37.525049+00:00 19994330.290353335440 27870000.000035811216 262864330.290385454893 1 60379.351140294 2024-03-10T08:25:38.521410+00:00 19994330.290186960250 27869999.999833174050 262864330.290016442537 1 60379.351151868 2024-03-10T08:25:39.521389+00:00 19994330.290301885456 27869999.999955348670 262864330.290253549814 1 60379.351163463 2024-03-10T08:25:40.523186+00:00 19994330.290272101760 27870000.000012718141 262864330.290281116962 1 60379.351175034 2024-03-10T08:25:41.522982+00:00 19994330.290054172277 27869999.999955873936 262864330.290006339550 1 60379.351186660 2024-03-10T08:25:42.527436+00:00 19994330.290121261030 27870000.000035844743 262864330.290153414011 1 60379.351198323 2024-03-10T08:25:43.535135+00:00 19994330.290163230151 27870000.000020060688 262864330.290179580450 1 60379.351209890 2024-03-10T08:25:44.534493+00:00 19994330.290331590921 27869999.999941654503 262864330.290269553661 1 60379.351221346 2024-03-10T08:25:45.524268+00:00 19994330.290242571384 27869999.999994635582 262864330.290233522654 1 60379.351232901 2024-03-10T08:25:46.522687+00:00 19994330.290241025388 27870000.000036127865 262864330.290273457766 1 60379.351244560 2024-03-10T08:25:47.530044+00:00 19994330.290385942906 27869999.999992348254 262864330.290374577045 1 60379.351256268 2024-03-10T08:25:48.541558+00:00 19994330.289938732982 27869999.999956544489 262864330.289891600609 1 60379.351267738 2024-03-10T08:25:49.532591+00:00 19994330.290433436632 27870000.000030890107 262864330.290460616350 1 60379.351279256 2024-03-10T08:25:50.527736+00:00 19994330.290398783982 27870000.000075820833 262864330.290470898151 1 60379.351290807 2024-03-10T08:25:51.525750+00:00 19994330.290336664766 27869999.999935664237 262864330.290268629789 1 60379.351302477 2024-03-10T08:25:52.534031+00:00 19994330.290136735886 27869999.999903216958 262864330.290036231279 1 60379.351314017 2024-03-10T08:25:53.531056+00:00 19994330.290246848017 27869999.999940525740 262864330.290183663368 1 60379.351325613 2024-03-10T08:25:54.532953+00:00 19994330.290476664901 27869999.999921806157 262864330.290394783020 1 60379.351337145 2024-03-10T08:25:55.529354+00:00 19994330.290215313435 27870000.000000096858 262864330.290211707354 1 60379.351348717 2024-03-10T08:25:56.529145+00:00 19994330.290274713188 27869999.999983210117 262864330.290254235268 1 60379.351360254 2024-03-10T08:25:57.525891+00:00 19994330.290123816580 27869999.999997187406 262864330.290117323399 1 60379.351371928 2024-03-10T08:25:58.534605+00:00 19994330.290178105235 27870000.000071279705 262864330.290245711803 1 60379.351383501 2024-03-10T08:25:59.534498+00:00 19994330.290116015822 27869999.999941088259 262864330.290053397417 1 60379.351395178 2024-03-10T08:26:00.543397+00:00 19994330.290128607303 27869999.999991141260 262864330.290116071701 1 60379.351406545 2024-03-10T08:26:01.525478+00:00 19994330.290305372328 27870000.000033739954 262864330.290335416794 1 60379.351418180 2024-03-10T08:26:02.530763+00:00 19994330.290171317756 27870000.000293757766 262864330.290461391211 1 60379.351429740 2024-03-10T08:26:03.529499+00:00 19994330.290328193456 27869999.999939952046 262864330.290264457464 1 60379.351441247 2024-03-10T08:26:04.523743+00:00 19994330.290115993470 27870000.000142034143 262864330.290254324675 1 60379.351452812 2024-03-10T08:26:05.522914+00:00 19994330.290322687477 27869999.999815363437 262864330.290134370327 1 60379.351464420 2024-03-10T08:26:06.525853+00:00 19994330.290020901710 27869999.999966751784 262864330.289983958006 1 60379.351475977 2024-03-10T08:26:07.524407+00:00 19994330.290138736367 27869999.999981343746 262864330.290116369724 1 60379.351487655 2024-03-10T08:26:08.533357+00:00 19994330.290186729282 27869999.999955996871 262864330.290139049292 1 60379.351499108 2024-03-10T08:26:09.522913+00:00 19994330.290293440223 27870000.000017214566 262864330.290306985378 1 60379.351510754 2024-03-10T08:26:10.529148+00:00 19994330.290299627930 27870000.000039573759 262864330.290335506201 1 60379.351522353 2024-03-10T08:26:11.531282+00:00 19994330.290235307068 27870000.000087637454 262864330.290319263935 1 60379.351533910 2024-03-10T08:26:12.529820+00:00 19994330.289969362319 27870000.000049971044 262864330.290015637875 1 60379.351545471 2024-03-10T08:26:13.528695+00:00 19994330.290029540658 27870000.000022348017 262864330.290048182011 1 60379.351557025 2024-03-10T08:26:14.526945+00:00 19994330.290148667991 27869999.999884672463 262864330.290029644966 1 60379.351568538 2024-03-10T08:26:15.521690+00:00 19994330.290381271392 27869999.999963980168 262864330.290341556072 1 60379.351580213 2024-03-10T08:26:16.530436+00:00 19994330.290013831109 27869999.999984700233 262864330.289994835854 1 60379.351591744 2024-03-10T08:26:17.526645+00:00 19994330.290205977857 27870000.000015214086 262864330.290217489004 1 60379.351603251 2024-03-10T08:26:18.520870+00:00 19994330.290121123195 27869999.999897468835 262864330.290014922619 1 60379.351614920 2024-03-10T08:26:19.529076+00:00 19994330.290337450802 27869999.999986317009 262864330.290320068598 1 60379.351626561 2024-03-10T08:26:20.534826+00:00 19994330.290208965540 27870000.000069983304 262864330.290275245905 1 60379.351638123 2024-03-10T08:26:21.533828+00:00 19994330.290128797293 27870000.000041540712 262864330.290166646242 1 60379.351649580 2024-03-10T08:26:22.523693+00:00 19994330.289814230055 27869999.999870266765 262864330.289680808783 1 60379.351661208 2024-03-10T08:26:23.528325+00:00 19994330.290660459548 27869999.999942485243 262864330.290599256754 1 60379.351672815 2024-03-10T08:26:24.531222+00:00 19994330.290364366025 27870000.000108104199 262864330.290468752384 1 60379.351684359 2024-03-10T08:26:25.528624+00:00 19994330.290145125240 27869999.999977637082 262864330.290119081736 1 60379.351695948 2024-03-10T08:26:26.529890+00:00 19994330.290085520595 27869999.999964270741 262864330.290046095848 1 60379.351707446 2024-03-10T08:26:27.523385+00:00 19994330.290046781301 27869999.999910004437 262864330.289953082800 1 60379.351719087 2024-03-10T08:26:28.529090+00:00 19994330.290430601686 27869999.999949470162 262864330.290376365185 1 60379.351730562 2024-03-10T08:26:29.520553+00:00 19994330.290309149772 27870000.000053521246 262864330.290358990431 1 60379.351742167 2024-03-10T08:26:30.523206+00:00 19994330.290393654257 27869999.999970648438 262864330.290360599756 1 60379.351753723 2024-03-10T08:26:31.521697+00:00 19994330.290348302573 27870000.000012818724 262864330.290357410908 1 60379.351765320 2024-03-10T08:26:32.523663+00:00 19994330.290068704635 27870000.000117458403 262864330.290182471275 1 60379.351776921 2024-03-10T08:26:33.525961+00:00 19994330.290163543075 27870000.000078886747 262864330.290238738060 1 60379.351788493 2024-03-10T08:26:34.525785+00:00 19994330.289894636720 27870000.000030282885 262864330.289921224117 1 60379.351800048 2024-03-10T08:26:35.524108+00:00 19994330.290243241936 27869999.999963238835 262864330.290202766657 1 60379.351811586 2024-03-10T08:26:36.521018+00:00 19994330.290007922798 27870000.000021342188 262864330.290025562048 1 60379.351823473 2024-03-10T08:26:37.548049+00:00 19994330.290158968419 27870000.000021740794 262864330.290177017450 1 60379.351834764 2024-03-10T08:26:38.523606+00:00 19994330.290335454047 27870000.000057715923 262864330.290389478207 1 60379.351846402 2024-03-10T08:26:39.529082+00:00 19994330.290094561875 27869999.999883282930 262864330.289974153042 1 60379.351857898 2024-03-10T08:26:40.522418+00:00 19994330.290265358984 27869999.999978709966 262864330.290240377188 1 60379.351869501 2024-03-10T08:26:41.524869+00:00 19994330.290421441197 27869999.999976664782 262864330.290394425392 1 60379.351881068 2024-03-10T08:26:42.524266+00:00 19994330.290448229760 27869999.999941229820 262864330.290385752916 1 60379.351892647 2024-03-10T08:26:43.524743+00:00 19994330.290114410222 27870000.000017181039 262864330.290127873421 1 60379.351904173 2024-03-10T08:26:44.520587+00:00 19994330.290466979146 27870000.000002156943 262864330.290465414524 1 60379.351915779 2024-03-10T08:26:45.523274+00:00 19994330.290415059775 27869999.999931667000 262864330.290343016386 1 60379.351927366 2024-03-10T08:26:46.524418+00:00 19994330.290319480002 27869999.999989800155 262864330.290305584669 1 60379.351939041 2024-03-10T08:26:47.533163+00:00 19994330.289902262390 27869999.999992918223 262864330.289891481400 1 60379.351950483 2024-03-10T08:26:48.521738+00:00 19994330.290526065975 27870000.000026546419 262864330.290548920631 1 60379.351962156 2024-03-10T08:26:49.530297+00:00 19994330.290066711605 27869999.999980133027 262864330.290043145418 1 60379.351973691 2024-03-10T08:26:50.526930+00:00 19994330.290196612477 27869999.999969899654 262864330.290162801743 1 60379.351985288 2024-03-10T08:26:51.528916+00:00 19994330.290328789502 27870000.000017818063 262864330.290342926979 1 60379.351996997 2024-03-10T08:26:52.540538+00:00 19994330.290179941803 27869999.999983757734 262864330.290160000324 1 60379.352008456 2024-03-10T08:26:53.530636+00:00 19994330.290269572288 27869999.999997865409 262864330.290263742208 1 60379.352019978 2024-03-10T08:26:54.526058+00:00 19994330.290127258748 27869999.999981660396 262864330.290105223656 1 60379.352031579 2024-03-10T08:26:55.528465+00:00 19994330.290415618569 27869999.999998200685 262864330.290410131216 1 60379.352043168 2024-03-10T08:26:56.529728+00:00 19994330.290210895240 27870000.000000450760 262864330.290207654238 1 60379.352054735 2024-03-10T08:26:57.529091+00:00 19994330.290046673268 27869999.999931178987 262864330.289974153042 1 60379.352066406 2024-03-10T08:26:58.537464+00:00 19994330.290096037090 27869999.999968070537 262864330.290060430765 1 60379.352077846 2024-03-10T08:26:59.525896+00:00 19994330.290512971580 27869999.999926488847 262864330.290435761213 1 60379.352089416 2024-03-10T08:27:00.525557+00:00 19994330.290288012475 27869999.999960225075 262864330.290244519711 1 60379.352101139 2024-03-10T08:27:01.538434+00:00 19994330.290045972914 27869999.999969951808 262864330.290012240410 1 60379.352112545 2024-03-10T08:27:02.523905+00:00 19994330.290185675025 27869999.999982535839 262864330.290164530277 1 60379.352124119 2024-03-10T08:27:03.523850+00:00 19994330.290224406868 27869999.999936584383 262864330.290157288313 1 60379.352135668 2024-03-10T08:27:04.521684+00:00 19994330.290448009968 27869999.999978546053 262864330.290422856808 1 60379.352147251 2024-03-10T08:27:05.522526+00:00 19994330.290224943310 27869999.999999988824 262864330.290221244097 1 60379.352158828 2024-03-10T08:27:06.522714+00:00 19994330.290313098580 27870000.000032722950 262864330.290342122316 1 60379.352170399 2024-03-10T08:27:07.522465+00:00 19994330.290232744068 27870000.000052675605 262864330.290281742811 1 60379.352181953 2024-03-10T08:27:08.520725+00:00 19994330.290271766484 27870000.000090073794 262864330.290358126163 1 60379.352193522 2024-03-10T08:27:09.520289+00:00 19994330.290203407407 27869999.999955296516 262864330.290154993534 1 60379.352205106 2024-03-10T08:27:10.521146+00:00 19994330.290179796517 27870000.000019591302 262864330.290195673704 1 60379.352216665 2024-03-10T08:27:11.519850+00:00 19994330.290372788906 27869999.999993458390 262864330.290362536907 1 60379.352228321 2024-03-10T08:27:12.526963+00:00 19994330.290246441960 27869999.999987818301 262864330.290230572224 1 60379.352239884 2024-03-10T08:27:13.526000+00:00 19994330.290209516883 27869999.999980725348 262864330.290186524391 1 60379.352251463 2024-03-10T08:27:14.526414+00:00 19994330.290176942945 27869999.999937195331 262864330.290110468864 1 60379.352263025 2024-03-10T08:27:15.525359+00:00 19994330.290400300175 27869999.999981626868 262864330.290378242731 1 60379.352274608 2024-03-10T08:27:16.526117+00:00 19994330.290103774518 27869999.999999120831 262864330.290099173784 1 60379.352286155 2024-03-10T08:27:17.523780+00:00 19994330.290069952607 27870000.000036548823 262864330.290102779865 1 60379.352297833 2024-03-10T08:27:18.532798+00:00 19994330.290337134153 27870000.000004723668 262864330.290338158607 1 60379.352309310 2024-03-10T08:27:19.524360+00:00 19994330.290262680501 27869999.999925088137 262864330.290184050798 1 60379.352320915 2024-03-10T08:27:20.527041+00:00 19994330.290251303464 27870000.000029135495 262864330.290276765823 1 60379.352332475 2024-03-10T08:27:21.525862+00:00 19994330.290131676942 27869999.999904755503 262864330.290032744408 1 60379.352344185 2024-03-10T08:27:22.537569+00:00 19994330.290375687182 27870000.000041391701 262864330.290413379669 1 60379.352355828 2024-03-10T08:27:23.543486+00:00 19994330.290304131806 27870000.000161856413 262864330.290462285280 1 60379.352367184 2024-03-10T08:27:24.524682+00:00 19994330.290388591588 27869999.999993458390 262864330.290378332138 1 60379.352378738 2024-03-10T08:27:25.522959+00:00 19994330.290096104145 27870000.000045463443 262864330.290137887001 1 60379.352390355 2024-03-10T08:27:26.526678+00:00 19994330.290200583637 27869999.999945029616 262864330.290141940117 1 60379.352401935 2024-03-10T08:27:27.527131+00:00 19994330.290329214185 27869999.999939057976 262864330.290264576674 1 60379.352413498 2024-03-10T08:27:28.526244+00:00 19994330.290213823318 27870000.000018578023 262864330.290228694677 1 60379.352425179 2024-03-10T08:27:29.535526+00:00 19994330.290323685855 27870000.000088959932 262864330.290408939123 1 60379.352436640 2024-03-10T08:27:30.525736+00:00 19994330.290198598057 27870000.000027071685 262864330.290221959352 1 60379.352448231 2024-03-10T08:27:31.527125+00:00 19994330.290497295558 27870000.000119719654 262864330.290613323450 1 60379.352459847 2024-03-10T08:27:32.530730+00:00 19994330.290144186467 27869999.999937005341 262864330.290077477694 1 60379.352471591 2024-03-10T08:27:33.545446+00:00 19994330.290334649384 27870000.000015068799 262864330.290346026421 1 60379.352482978 2024-03-10T08:27:34.529294+00:00 19994330.290435656905 27869999.999990195036 262864330.290422141552 1 60379.352494733 2024-03-10T08:27:35.544955+00:00 19994330.290113702416 27870000.000040642917 262864330.290150642395 1 60379.352506098 2024-03-10T08:27:36.526857+00:00 19994330.290422540158 27870000.000028543174 262864330.290447384119 1 60379.352517769 2024-03-10T08:27:37.535266+00:00 19994330.289995867759 27870000.000009998679 262864330.290002197027 1 60379.352529472 2024-03-10T08:27:38.546337+00:00 19994330.290328633040 27870000.000008419156 262864330.290333330631 1 60379.352540754 2024-03-10T08:27:39.521114+00:00 19994330.290195472538 27870000.000013783574 262864330.290205538273 1 60379.352552371 2024-03-10T08:27:40.524813+00:00 19994330.290482580662 27870000.000005882233 262864330.290484756231 1 60379.352563916 2024-03-10T08:27:41.522307+00:00 19994330.290036372840 27870000.000015985221 262864330.290048658848 1 60379.352575487 2024-03-10T08:27:42.522047+00:00 19994330.290212299675 27870000.000014815480 262864330.290223419666 1 60379.352587165 2024-03-10T08:27:43.531056+00:00 19994330.290444120765 27869999.999929726124 262864330.290370166302 1 60379.352598702 2024-03-10T08:27:44.527836+00:00 19994330.290289700031 27870000.000017024577 262864330.290303021669 1 60379.352610299 2024-03-10T08:27:45.529818+00:00 19994330.290013860911 27870000.000043366104 262864330.290053516626 1 60379.352622019 2024-03-10T08:27:46.542451+00:00 19994330.290370989591 27869999.999967619777 262864330.290334939957 1 60379.352633436 2024-03-10T08:27:47.528901+00:00 19994330.290032282472 27869999.999963566661 262864330.289992153645 1 60379.352645050 2024-03-10T08:27:48.532280+00:00 19994330.290068779141 27869999.999955404550 262864330.290020495653 1 60379.352656703 2024-03-10T08:27:49.539131+00:00 19994330.290312685072 27869999.999971013516 262864330.290279984474 1 60379.352668131 2024-03-10T08:27:50.526477+00:00 19994330.290264811367 27869999.999978132546 262864330.290239244699 1 60379.352679726 2024-03-10T08:27:51.528341+00:00 19994330.290268845856 27870000.000088352710 262864330.290353506804 1 60379.352691453 2024-03-10T08:27:52.541579+00:00 19994330.290461581200 27870000.000069890171 262864330.290527760983 1 60379.352702810 2024-03-10T08:27:53.522774+00:00 19994330.290409691632 27870000.000009793788 262864330.290415793657 1 60379.352714521 2024-03-10T08:27:54.534636+00:00 19994330.290272261947 27869999.999983936548 262864330.290252506733 1 60379.352726031 2024-03-10T08:27:55.529077+00:00 19994330.289986666292 27869999.999979857355 262864330.289962828159 1 60379.352737649 2024-03-10T08:27:56.532895+00:00 19994330.290244951844 27870000.000012632459 262864330.290253877640 1 60379.352749216 2024-03-10T08:27:57.532308+00:00 19994330.290226425976 27869999.999972391874 262864330.290195137262 1 60379.352760709 2024-03-10T08:27:58.525247+00:00 19994330.290253501385 27869999.999913573265 262864330.290163367987 1 60379.352772325 2024-03-10T08:27:59.528920+00:00 19994330.290200427175 27870000.000035155565 262864330.290231883526 1 60379.352784038 2024-03-10T08:28:00.540845+00:00 19994330.290058746934 27869999.999976657331 262864330.290031731129 1 60379.352795666 2024-03-10T08:28:01.545548+00:00 19994330.290413580835 27870000.000008665025 262864330.290418565273 1 60379.352807034 2024-03-10T08:28:02.527740+00:00 19994330.290270607919 27869999.999986056238 262864330.290252953768 1 60379.352818610 2024-03-10T08:28:03.527926+00:00 19994330.290317885578 27870000.000001255423 262864330.290315449238 1 60379.352830190 2024-03-10T08:28:04.528422+00:00 19994330.290072698146 27869999.999903645366 262864330.289972662926 1 60379.352841747 2024-03-10T08:28:05.526933+00:00 19994330.290074065328 27870000.000038132071 262864330.290108501911 1 60379.352853307 2024-03-10T08:28:06.525695+00:00 19994330.290068261325 27869999.999952018261 262864330.290016591549 1 60379.352864906 2024-03-10T08:28:07.527898+00:00 19994330.290261343122 27869999.999985713512 262864330.290243387222 1 60379.352876449 2024-03-10T08:28:08.525161+00:00 19994330.290150336921 27870000.000061348081 262864330.290207982063 1 60379.352887969 2024-03-10T08:28:09.520500+00:00 19994330.290371812880 27869999.999994970858 262864330.290363073349 1 60379.352899579 2024-03-10T08:28:10.523642+00:00 19994330.290075041354 27869999.999992009252 262864330.290063351393 1 60379.352911135 2024-03-10T08:28:11.522063+00:00 19994330.290120009333 27870000.000054765493 262864330.290171086788 1 60379.352922729 2024-03-10T08:28:12.523795+00:00 19994330.290326341987 27870000.000070955604 262864330.290393590927 1 60379.352934307 2024-03-10T08:28:13.524145+00:00 19994330.290269844234 27870000.000003647059 262864330.290269792080 1 60379.352945836 2024-03-10T08:28:14.520269+00:00 19994330.290275342762 27869999.999918647110 262864330.290190279484 1 60379.352957459 2024-03-10T08:28:15.524452+00:00 19994330.290306475013 27869999.999911900610 262864330.290214687586 1 60379.352968994 2024-03-10T08:28:16.521084+00:00 19994330.290138497949 27870000.000008951873 262864330.290143728256 1 60379.352980581 2024-03-10T08:28:17.522188+00:00 19994330.290270630270 27870000.000014886260 262864330.290281832218 1 60379.352992156 2024-03-10T08:28:18.522284+00:00 19994330.289994660765 27870000.000013682991 262864330.290004640818 1 60379.353003819 2024-03-10T08:28:19.529898+00:00 19994330.290407903492 27870000.000027615577 262864330.290431827307 1 60379.353015613 2024-03-10T08:28:20.548932+00:00 19994330.290247049183 27870000.000040408224 262864330.290283769369 1 60379.353026881 2024-03-10T08:28:21.522534+00:00 19994330.290217079222 27869999.999960720539 262864330.290174096823 1 60379.353038420 2024-03-10T08:28:22.519461+00:00 19994330.290145993233 27869999.999969843775 262864330.290112137794 1 60379.353050030 2024-03-10T08:28:23.522573+00:00 19994330.290289420635 27869999.999850429595 262864330.290136158466 1 60379.353061600 2024-03-10T08:28:24.522212+00:00 19994330.290152177215 27870000.000024404377 262864330.290172874928 1 60379.353073188 2024-03-10T08:28:25.523419+00:00 19994330.290071435273 27869999.999994650483 262864330.290062367916 1 60379.353084740 2024-03-10T08:28:26.521514+00:00 19994330.290417224169 27870000.000021267682 262864330.290434807539 1 60379.353096355 2024-03-10T08:28:27.525031+00:00 19994330.290117368102 27869999.999965295196 262864330.290078997612 1 60379.353107957 2024-03-10T08:28:28.527491+00:00 19994330.289870049804 27869999.999961733818 262864330.289828091860 1 60379.353119487 2024-03-10T08:28:29.523702+00:00 19994330.290490441024 27869999.999977428466 262864330.290464192629 1 60379.353131027 2024-03-10T08:28:30.520705+00:00 19994330.290402151644 27870000.000013992190 262864330.290412455797 1 60379.353142665 2024-03-10T08:28:31.526223+00:00 19994330.290210112929 27870000.000030636787 262864330.290237069130 1 60379.353154214 2024-03-10T08:28:32.524052+00:00 19994330.289705108851 27870000.000077776611 262864330.289779186249 1 60379.353165763 2024-03-10T08:28:33.521917+00:00 19994330.290612757206 27870000.000015821308 262864330.290624886751 1 60379.353177364 2024-03-10T08:28:34.524288+00:00 19994330.290099248290 27870000.000013813376 262864330.290109395981 1 60379.353188960 2024-03-10T08:28:35.526132+00:00 19994330.290088057518 27869999.999991010875 262864330.290075361729 1 60379.353200473 2024-03-10T08:28:36.520835+00:00 19994330.290253594518 27870000.000087920576 262864330.290337800980 1 60379.353212078 2024-03-10T08:28:37.523511+00:00 19994330.290326923132 27870000.000068757683 262864330.290391981602 1 60379.353223654 2024-03-10T08:28:38.523736+00:00 19994330.290349204093 27869999.999949101359 262864330.290294617414 1 60379.353235252 2024-03-10T08:28:39.525741+00:00 19994330.290029358119 27870000.000115931034 262864330.290141582489 1 60379.353246769 2024-03-10T08:28:40.520866+00:00 19994330.290417801589 27870000.000018008053 262864330.290432095528 1 60379.353258332 2024-03-10T08:28:41.519884+00:00 19994330.290226537734 27869999.999972846359 262864330.290195703506 1 60379.353269950 2024-03-10T08:28:42.523668+00:00 19994330.290114209056 27869999.999968785793 262864330.290079295635 1 60379.353281549 2024-03-10T08:28:43.525868+00:00 19994330.290514573455 27869999.999967176467 262864330.290478050709 1 60379.353293067 2024-03-10T08:28:44.521009+00:00 19994330.290036689490 27869999.999956451356 262864330.289989441633 1 60379.353304692 2024-03-10T08:28:45.525407+00:00 19994330.290419425815 27869999.999956704676 262864330.290372431278 1 60379.353316381 2024-03-10T08:28:46.535340+00:00 19994330.290189277381 27870000.000043384731 262864330.290228962898 1 60379.353327875 2024-03-10T08:28:47.528427+00:00 19994330.290238268673 27869999.999956078827 262864330.290190637112 1 60379.353339434 2024-03-10T08:28:48.527084+00:00 19994330.290241681039 27869999.999999813735 262864330.290237814188 1 60379.353351027 2024-03-10T08:28:49.528690+00:00 19994330.290368504822 27869999.999980814755 262864330.290345609188 1 60379.353362553 2024-03-10T08:28:50.524613+00:00 19994330.290217425674 27869999.999995853752 262864330.290209591389 1 60379.353374195 2024-03-10T08:28:51.530430+00:00 19994330.290178701282 27869999.999960377812 262864330.290135383606 1 60379.353385826 2024-03-10T08:28:52.535368+00:00 19994330.290097888559 27870000.000007040799 262864330.290101230145 1 60379.353397377 2024-03-10T08:28:53.533370+00:00 19994330.290265589952 27869999.999936696142 262864330.290198594332 1 60379.353408969 2024-03-10T08:28:54.534951+00:00 19994330.290400087833 27870000.000063370913 262864330.290459752083 1 60379.353420487 2024-03-10T08:28:55.530052+00:00 19994330.290255114436 27869999.999934524298 262864330.290185928345 1 60379.353432076 2024-03-10T08:28:56.531372+00:00 19994330.290093027055 27870000.000068891793 262864330.290158241987 1 60379.353443643 2024-03-10T08:28:57.530715+00:00 19994330.290084104985 27870000.000038646162 262864330.290119051933 1 60379.353455284 2024-03-10T08:28:58.536515+00:00 19994330.290394056588 27869999.999984096736 262864330.290374457836 1 60379.353466817 2024-03-10T08:28:59.533029+00:00 19994330.290321934968 27869999.999986089766 262864330.290304332972 1 60379.353478431 2024-03-10T08:29:00.536452+00:00 19994330.290407605469 27869999.999942481518 262864330.290346384048 1 60379.353489963 2024-03-10T08:29:01.532780+00:00 19994330.290253639221 27869999.999986946583 262864330.290236890316 1 60379.353501450 2024-03-10T08:29:02.525272+00:00 19994330.290096025914 27870000.000094398856 262864330.290186733007 1 60379.353512971 2024-03-10T08:29:03.520719+00:00 19994330.290004894137 27870000.000089798123 262864330.290090978146 1 60379.353524595 2024-03-10T08:29:04.525006+00:00 19994330.290450084955 27870000.000110447407 262864330.290556848049 1 60379.353536118 2024-03-10T08:29:05.520602+00:00 19994330.290346659720 27869999.999979548156 262864330.290322512388 1 60379.353547689 2024-03-10T08:29:06.520284+00:00 19994330.289979401976 27870000.000131241977 262864330.290106952190 1 60379.353559266 2024-03-10T08:29:07.520557+00:00 19994330.290286052972 27870000.000027552247 262864330.290309906006 1 60379.353570846 2024-03-10T08:29:08.521133+00:00 19994330.290175899863 27870000.000054560602 262864330.290226757526 1 60379.353582470 2024-03-10T08:29:09.525377+00:00 19994330.290301341563 27869999.999961320311 262864330.290258973837 1 60379.353594012 2024-03-10T08:29:10.522631+00:00 19994330.290333230048 27870000.000062584877 262864330.290392130613 1 60379.353605554 2024-03-10T08:29:11.519885+00:00 19994330.290003512055 27869999.999963186681 262864330.289963006973 1 60379.353617160 2024-03-10T08:29:12.522591+00:00 19994330.290399499238 27869999.999940492213 262864330.290336281061 1 60379.353628829 2024-03-10T08:29:13.530810+00:00 19994330.289903730154 27869999.999865893275 262864330.289765924215 1 60379.353640369 2024-03-10T08:29:14.527840+00:00 19994330.290261160582 27869999.999928228557 262864330.290185689926 1 60379.353652011 2024-03-10T08:29:15.533738+00:00 19994330.290459424257 27870000.000006239861 262864330.290461957455 1 60379.353663507 2024-03-10T08:29:16.527046+00:00 19994330.290066286922 27870000.000005301088 262864330.290067911148 1 60379.353675093 2024-03-10T08:29:17.527993+00:00 19994330.290489275008 27870000.000045485795 262864330.290531069040 1 60379.353686670 2024-03-10T08:29:18.528306+00:00 19994330.290333345532 27870000.000090435147 262864330.290420055389 1 60379.353698451 2024-03-10T08:29:19.546124+00:00 19994330.290166616440 27869999.999999988824 262864330.290162920952 1 60379.353709960 2024-03-10T08:29:20.540581+00:00 19994330.290273733437 27869999.999978426844 262864330.290248453617 1 60379.353721478 2024-03-10T08:29:21.535730+00:00 19994330.290284994990 27870000.000000022352 262864330.290281325579 1 60379.353732908 2024-03-10T08:29:22.523239+00:00 19994330.290199127048 27869999.999944437295 262864330.290139883757 1 60379.353744552 2024-03-10T08:29:23.529323+00:00 19994330.290175195783 27869999.999990001321 262864330.290161490440 1 60379.353756127 2024-03-10T08:29:24.529413+00:00 19994330.290276844054 27869999.999998051673 262864330.290271222591 1 60379.353767729 2024-03-10T08:29:25.531800+00:00 19994330.290332484990 27870000.000042460859 262864330.290371268988 1 60379.353779404 2024-03-10T08:29:26.540499+00:00 19994330.289998281747 27870000.000002902001 262864330.289997488260 1 60379.353791130 2024-03-10T08:29:27.553613+00:00 19994330.290301870555 27870000.000015243888 262864330.290313422680 1 60379.353802433 2024-03-10T08:29:28.530255+00:00 19994330.290302891284 27870000.000040285289 262864330.290339499712 1 60379.353814097 2024-03-10T08:29:29.537976+00:00 19994330.290046971291 27870000.000131331384 262864330.290174603462 1 60379.353825561 2024-03-10T08:29:30.528439+00:00 19994330.290272131562 27869999.999983213842 262864330.290251672268 1 60379.353837270 2024-03-10T08:29:31.540149+00:00 19994330.290243133903 27869999.999935969710 262864330.290175437927 1 60379.353848647 2024-03-10T08:29:32.523129+00:00 19994330.290330145508 27869999.999952077866 262864330.290278524160 1 60379.353860258 2024-03-10T08:29:33.526290+00:00 19994330.290362097323 27869999.999945186079 262864330.290303587914 1 60379.353871787 2024-03-10T08:29:34.522383+00:00 19994330.290207006037 27869999.999995801598 262864330.290199100971 1 60379.353883411 2024-03-10T08:29:35.526673+00:00 19994330.290156111121 27869999.999964680523 262864330.290117084980 1 60379.353895120 2024-03-10T08:29:36.538357+00:00 19994330.289987992495 27870000.000029098243 262864330.290013372898 1 60379.353906563 2024-03-10T08:29:37.527081+00:00 19994330.290256183594 27869999.999993525445 262864330.290246009827 1 60379.353918205 2024-03-10T08:29:38.532892+00:00 19994330.290180567652 27869999.999974265695 262864330.290151119232 1 60379.353929961 2024-03-10T08:29:39.548594+00:00 19994330.290184333920 27870000.000012025237 262864330.290192663670 1 60379.353941264 2024-03-10T08:29:40.525175+00:00 19994330.290289957076 27870000.000035289675 262864330.290321558714 1 60379.353952848 2024-03-10T08:29:41.526078+00:00 19994330.290171008557 27869999.999983150512 262864330.290150463581 1 60379.353964519 2024-03-10T08:29:42.534411+00:00 19994330.290317650884 27869999.999976556748 262864330.290290504694 1 60379.353976034 2024-03-10T08:29:43.529293+00:00 19994330.290060702711 27869999.999911051244 262864330.289968043566 1 60379.353987601 2024-03-10T08:29:44.528725+00:00 19994330.290188226849 27870000.000014744699 262864330.290199279785 1 60379.353999188 2024-03-10T08:29:45.529857+00:00 19994330.290322590619 27869999.999937232584 262864330.290256142616 1 60379.354010694 2024-03-10T08:29:46.523914+00:00 19994330.289923049510 27870000.000015478581 262864330.289934813976 1 60379.354022316 2024-03-10T08:29:47.528084+00:00 19994330.290219638497 27869999.999990452081 262864330.290206402540 1 60379.354033911 2024-03-10T08:29:48.529897+00:00 19994330.290168892592 27870000.000123955309 262864330.290289133787 1 60379.354045432 2024-03-10T08:29:49.525288+00:00 19994330.290116123855 27870000.000079449266 262864330.290191888809 1 60379.354056982 2024-03-10T08:29:50.523249+00:00 19994330.290023989975 27870000.000028718263 262864330.290049016476 1 60379.354068602 2024-03-10T08:29:51.527152+00:00 19994330.290452398360 27870000.000030949712 262864330.290479630232 1 60379.354080308 2024-03-10T08:29:52.538629+00:00 19994330.289996098727 27870000.000016171485 262864330.290008574724 1 60379.354091707 2024-03-10T08:29:53.523491+00:00 19994330.290108565241 27870000.000023826957 262864330.290128707886 1 60379.354103449 2024-03-10T08:29:54.538009+00:00 19994330.290256980807 27869999.999884955585 262864330.290138244629 1 60379.354114964 2024-03-10T08:29:55.532848+00:00 19994330.290264483541 27870000.000034321100 262864330.290295124054 1 60379.354126457 2024-03-10T08:29:56.525908+00:00 19994330.290088109672 27870000.000069551170 262864330.290153980255 1 60379.354138047 2024-03-10T08:29:57.527244+00:00 19994330.290225073695 27870000.000042762607 262864330.290264129639 1 60379.354149703 2024-03-10T08:29:58.534337+00:00 19994330.290352154523 27869999.999982602894 262864330.290331065655 1 60379.354161211 2024-03-10T08:29:59.528603+00:00 19994330.290182504803 27869999.999997943640 262864330.290176749229 1 60379.354172793 2024-03-10T08:30:00.529338+00:00 19994330.290385041386 27870000.000019010156 262864330.290400356054 1 60379.354184810 2024-03-10T08:30:01.567577+00:00 19994330.290168005973 27869999.999912533909 262864330.290076851845 1 60379.354196165 2024-03-10T08:30:02.548669+00:00 19994330.289944991469 27869999.999869219959 262864330.289810538292 1 60379.354207556 2024-03-10T08:30:03.532817+00:00 19994330.290488179773 27870000.000005606562 262864330.290490090847 1 60379.354219064 2024-03-10T08:30:04.527122+00:00 19994330.290157955140 27869999.999934423715 262864330.290088683367 1 60379.354230729 2024-03-10T08:30:05.534957+00:00 19994330.290381889790 27870000.000015981495 262864330.290394157171 1 60379.354242227 2024-03-10T08:30:06.528426+00:00 19994330.290104940534 27870000.000025916845 262864330.290127158165 1 60379.354253838 2024-03-10T08:30:07.531568+00:00 19994330.290442433208 27870000.000002685934 262864330.290441423655 1 60379.354265340 2024-03-10T08:30:08.525381+00:00 19994330.290106229484 27869999.999964542687 262864330.290067076683 1 60379.354276939 2024-03-10T08:30:09.527565+00:00 19994330.290326036513 27870000.000076457858 262864330.290398806334 1 60379.354288557 2024-03-10T08:30:10.531272+00:00 19994330.290378145874 27870000.000145468861 262864330.290519922972 1 60379.354300135 2024-03-10T08:30:11.531687+00:00 19994330.289933491498 27870000.000014595687 262864330.289944410324 1 60379.354311690 2024-03-10T08:30:12.529971+00:00 19994330.290262762457 27870000.000127755105 262864330.290386825800 1 60379.354323237 2024-03-10T08:30:13.527708+00:00 19994330.290017314255 27869999.999948810786 262864330.289962410927 1 60379.354334863 2024-03-10T08:30:14.532171+00:00 19994330.290260147303 27870000.000012245029 262864330.290268689394 1 60379.354346341 2024-03-10T08:30:15.523809+00:00 19994330.290235463530 27870000.000066690147 262864330.290298461914 1 60379.354357979 2024-03-10T08:30:16.529392+00:00 19994330.290303468704 27869999.999996602535 262864330.290296375751 1 60379.354369868 2024-03-10T08:30:17.556535+00:00 19994330.290221501142 27869999.999929893762 262864330.290147721767 1 60379.354381094 2024-03-10T08:30:18.526479+00:00 19994330.290163099766 27869999.999953072518 262864330.290112465620 1 60379.354392623 2024-03-10T08:30:19.522600+00:00 19994330.290453754365 27870000.000051505864 262864330.290501564741 1 60379.354404238 2024-03-10T08:30:20.526137+00:00 19994330.290138993412 27869999.999953787774 262864330.290089070797 1 60379.354415910 2024-03-10T08:30:21.534669+00:00 19994330.290165249258 27870000.000046603382 262864330.290208160877 1 60379.354427370 2024-03-10T08:30:22.524761+00:00 19994330.290159363300 27870000.000071872026 262864330.290227562189 1 60379.354438933 2024-03-10T08:30:23.523763+00:00 19994330.290313497186 27870000.000037580729 262864330.290347397327 1 60379.354450510 2024-03-10T08:30:24.524049+00:00 19994330.290066879243 27869999.999991126359 262864330.290054291487 1 60379.354462054 2024-03-10T08:30:25.521421+00:00 19994330.290366090834 27869999.999967616051 262864330.290329992771 1 60379.354473659 2024-03-10T08:30:26.524122+00:00 19994330.290160510689 27869999.999969836324 262864330.290126651525 1 60379.354485193 2024-03-10T08:30:27.520718+00:00 19994330.290495559573 27870000.000033762306 262864330.290525615215 1 60379.354496846 2024-03-10T08:30:28.527484+00:00 19994330.290115162730 27869999.999978870153 262864330.290090322495 1 60379.354508654 2024-03-10T08:30:29.547719+00:00 19994330.290249820799 27870000.000012904406 262864330.290259033442 1 60379.354519947 2024-03-10T08:30:30.523468+00:00 19994330.289757084101 27869999.999918255955 262864330.289671629667 1 60379.354531576 2024-03-10T08:30:31.528177+00:00 19994330.290416419506 27869999.999985836446 262864330.290398567915 1 60379.354543064 2024-03-10T08:30:32.520743+00:00 19994330.290329430252 27870000.000032439828 262864330.290358155966 1 60379.354554653 2024-03-10T08:30:33.522019+00:00 19994330.290204763412 27870000.000029459596 262864330.290230512619 1 60379.354566221 2024-03-10T08:30:34.521527+00:00 19994330.290314920247 27870000.000061437488 262864330.290372669697 1 60379.354577860 2024-03-10T08:30:35.527078+00:00 19994330.290199015290 27870000.000022046268 262864330.290217369795 1 60379.354589366 2024-03-10T08:30:36.521245+00:00 19994330.290231600404 27869999.999942857772 262864330.290170788765 1 60379.354600969 2024-03-10T08:30:37.523754+00:00 19994330.290124442428 27869999.999984554946 262864330.290105313063 1 60379.354612584 2024-03-10T08:30:38.527271+00:00 19994330.290381539613 27870000.000014632940 262864330.290392488241 1 60379.354624110 2024-03-10T08:30:39.523082+00:00 19994330.290135975927 27869999.999896567315 262864330.290028840303 1 60379.354635726 2024-03-10T08:30:40.526715+00:00 19994330.290286168456 27870000.000008337200 262864330.290290832520 1 60379.354647330 2024-03-10T08:30:41.529323+00:00 19994330.290213890374 27869999.999977547675 262864330.290187746286 1 60379.354658895 2024-03-10T08:30:42.528558+00:00 19994330.290063675493 27870000.000067725778 262864330.290127694607 1 60379.354670386 2024-03-10T08:30:43.521363+00:00 19994330.290237732232 27869999.999986846000 262864330.290220886469 1 60379.354681938 2024-03-10T08:30:44.519467+00:00 19994330.290367424488 27869999.999900463969 262864330.290264189243 1 60379.354693545 2024-03-10T08:30:45.522305+00:00 19994330.290165644139 27869999.999941796064 262864330.290103733540 1 60379.354705101 2024-03-10T08:30:46.520738+00:00 19994330.290263213217 27870000.000092599541 262864330.290352106094 1 60379.354716713 2024-03-10T08:30:47.523953+00:00 19994330.290097970515 27869999.999876655638 262864330.289970934391 1 60379.354728407 2024-03-10T08:30:48.534378+00:00 19994330.290484927595 27870000.000129770488 262864330.290610998869 1 60379.354739910 2024-03-10T08:30:49.528188+00:00 19994330.290206860751 27870000.000011686236 262864330.290214836597 1 60379.354751535 2024-03-10T08:30:50.532618+00:00 19994330.290129985660 27869999.999908883125 262864330.290035188198 1 60379.354763160 2024-03-10T08:30:51.537051+00:00 19994330.290490701795 27870000.000017732382 262864330.290504753590 1 60379.354774735 2024-03-10T08:30:52.537143+00:00 19994330.290092043579 27869999.999981515110 262864330.290069878101 1 60379.354786213 2024-03-10T08:30:53.528845+00:00 19994330.290450967848 27870000.000009045005 262864330.290456324816 1 60379.354797736 2024-03-10T08:30:54.524389+00:00 19994330.290231537074 27869999.999998014420 262864330.290225833654 1 60379.354809297 2024-03-10T08:30:55.523301+00:00 19994330.290342852473 27870000.000023592263 262864330.290362775326 1 60379.354820888 2024-03-10T08:30:56.524666+00:00 19994330.290138818324 27870000.000041384250 262864330.290176510811 1 60379.354832531 2024-03-10T08:30:57.530656+00:00 19994330.290191244334 27869999.999963805079 262864330.290151357651 1 60379.354844080 2024-03-10T08:30:58.528495+00:00 19994330.290235783905 27870000.000004764646 262864330.290236860514 1 60379.354855670 2024-03-10T08:30:59.529857+00:00 19994330.290250163525 27870000.000044841319 262864330.290291309357 1 60379.354867263 2024-03-10T08:31:00.531505+00:00 19994330.290213242173 27869999.999939344823 262864330.290148913860 1 60379.354878837 2024-03-10T08:31:01.531510+00:00 19994330.290083333850 27869999.999938379973 262864330.290018022060 1 60379.354890385 2024-03-10T08:31:02.529248+00:00 19994330.290186136961 27869999.999974407256 262864330.290156841278 1 60379.354901896 2024-03-10T08:31:03.523814+00:00 19994330.290230896324 27870000.000017009676 262864330.290244221687 1 60379.354913433 2024-03-10T08:31:04.520636+00:00 19994330.290614668280 27870000.000062942505 262864330.290673911572 1 60379.354925035 2024-03-10T08:31:05.522965+00:00 19994330.290072690696 27869999.999987974763 262864330.290056943893 1 60379.354936586 2024-03-10T08:31:06.521054+00:00 19994330.290192574263 27870000.000156536698 262864330.290345400572 1 60379.354948191 2024-03-10T08:31:07.523729+00:00 19994330.290287703276 27870000.000075712800 262864330.290359705687 1 60379.354959738 2024-03-10T08:31:08.521329+00:00 19994330.290155015886 27869999.999905943871 262864330.290057271719 1 60379.354971313 2024-03-10T08:31:09.521469+00:00 19994330.290087603033 27869999.999963652343 262864330.290047556162 1 60379.354982892 2024-03-10T08:31:10.521846+00:00 19994330.290154375136 27869999.999849058688 262864330.289999723434 1 60379.354994503 2024-03-10T08:31:11.525056+00:00 19994330.290202695876 27869999.999931622297 262864330.290130645037 1 60379.355006041 2024-03-10T08:31:12.521976+00:00 19994330.290348179638 27870000.000017888844 262864330.290362358093 1 60379.355017639 2024-03-10T08:31:13.524043+00:00 19994330.290204595774 27869999.999959561974 262864330.290160447359 1 60379.355029372 2024-03-10T08:31:14.537717+00:00 19994330.290292158723 27869999.999969594181 262864330.290258049965 1 60379.355040837 2024-03-10T08:31:15.528288+00:00 19994330.290292471647 27870000.000046122819 262864330.290334910154 1 60379.355052523 2024-03-10T08:31:16.537976+00:00 19994330.290223073214 27870000.000002603978 262864330.290221959352 1 60379.355063974 2024-03-10T08:31:17.527401+00:00 19994330.290296889842 27870000.000022169203 262864330.290315359831 1 60379.355075527 2024-03-10T08:31:18.525564+00:00 19994330.290208991617 27870000.000063471496 262864330.290268778801 1 60379.355087092 2024-03-10T08:31:19.524709+00:00 19994330.290407888591 27869999.999954044819 262864330.290358245373 1 60379.355098763 2024-03-10T08:31:20.533100+00:00 19994330.290119908750 27870000.000010516495 262864330.290126740932 1 60379.355110531 2024-03-10T08:31:21.549831+00:00 19994330.290336702019 27869999.999958090484 262864330.290291100740 1 60379.355121862 2024-03-10T08:31:22.528911+00:00 19994330.290253248066 27870000.000009503216 262864330.290259063244 1 60379.355133424 2024-03-10T08:31:23.527828+00:00 19994330.290248278528 27869999.999907638878 262864330.290152221918 1 60379.355145021 2024-03-10T08:31:24.529826+00:00 19994330.290202602744 27869999.999982275069 262864330.290181159973 1 60379.355156514 2024-03-10T08:31:25.522831+00:00 19994330.290174614638 27870000.000009600073 262864330.290180504322 1 60379.355168151 2024-03-10T08:31:26.528261+00:00 19994330.290239278227 27870000.000025879592 262864330.290261447430 1 60379.355179640 2024-03-10T08:31:27.520871+00:00 19994330.290517847985 27870000.000033624470 262864330.290547758341 1 60379.355191302 2024-03-10T08:31:28.528446+00:00 19994330.290129620582 27869999.999962557107 262864330.290088504553 1 60379.355202840 2024-03-10T08:31:29.525335+00:00 19994330.290290813893 27870000.000042289495 262864330.290329396725 1 60379.355214464 2024-03-10T08:31:30.529695+00:00 19994330.290348295122 27869999.999997735023 262864330.290342330933 1 60379.355225939 2024-03-10T08:31:31.521178+00:00 19994330.289960641414 27870000.000009059906 262864330.289966017008 1 60379.355237570 2024-03-10T08:31:32.526038+00:00 19994330.290315348655 27870000.000084176660 262864330.290395826101 1 60379.355249308 2024-03-10T08:31:33.540173+00:00 19994330.290166910738 27869999.999870490283 262864330.290033698082 1 60379.355261005 2024-03-10T08:31:34.550786+00:00 19994330.290491119027 27870000.000122323632 262864330.290609717369 1 60379.355272335 2024-03-10T08:31:35.529796+00:00 19994330.289994493127 27869999.999929506332 262864330.289920330048 1 60379.355283887 2024-03-10T08:31:36.527837+00:00 19994330.290229540318 27870000.000045545399 262864330.290271371603 1 60379.355295421 2024-03-10T08:31:37.524345+00:00 19994330.290236372501 27870000.000068847090 262864330.290301531553 1 60379.355307022 2024-03-10T08:31:38.526678+00:00 19994330.290374815464 27870000.000057481229 262864330.290428608656 1 60379.355318603 2024-03-10T08:31:39.527265+00:00 19994330.290109604597 27870000.000040270388 262864330.290146172047 1 60379.355330293 2024-03-10T08:31:40.537327+00:00 19994330.290049929172 27870000.000085156411 262864330.290131390095 1 60379.355341742 2024-03-10T08:31:41.526505+00:00 19994330.290267717093 27869999.999998077750 262864330.290262103081 1 60379.355353443 2024-03-10T08:31:42.537452+00:00 19994330.290306307375 27869999.999973822385 262864330.290276437998 1 60379.355364990 2024-03-10T08:31:43.535128+00:00 19994330.290425423533 27869999.999958511442 262864330.290380239487 1 60379.355376463 2024-03-10T08:31:44.526382+00:00 19994330.290004383773 27869999.999930858612 262864330.289931535721 1 60379.355388236 2024-03-10T08:31:45.543620+00:00 19994330.290343973786 27869999.999966315925 262864330.290306597948 1 60379.355399710 2024-03-10T08:31:46.534927+00:00 19994330.290280751884 27870000.000004857779 262864330.290281921625 1 60379.355411191 2024-03-10T08:31:47.526892+00:00 19994330.289909407496 27869999.999966107309 262864330.289871811867 1 60379.355422781 2024-03-10T08:31:48.528273+00:00 19994330.290242690593 27870000.000011455268 262864330.290250450373 1 60379.355434439 2024-03-10T08:31:49.535567+00:00 19994330.290162712336 27870000.000067982823 262864330.290226995945 1 60379.355445906 2024-03-10T08:31:50.526248+00:00 19994330.290099263191 27869999.999966960400 262864330.290062516928 1 60379.355457552 2024-03-10T08:31:51.532503+00:00 19994330.290173355490 27870000.000058621168 262864330.290228277445 1 60379.355469098 2024-03-10T08:31:52.530101+00:00 19994330.290380444378 27870000.000059463084 262864330.290436208248 1 60379.355480774 2024-03-10T08:31:53.538873+00:00 19994330.290141291916 27869999.999970450997 262864330.290108025074 1 60379.355492342 2024-03-10T08:31:54.538363+00:00 19994330.290012139827 27869999.999995861202 262864330.290004312992 1 60379.355503929 2024-03-10T08:31:55.539469+00:00 19994330.290206827223 27869999.999964531511 262864330.290167659521 1 60379.355515397 2024-03-10T08:31:56.530267+00:00 19994330.290319740772 27870000.000003937632 262864330.290319979191 1 60379.355527057 2024-03-10T08:31:57.537717+00:00 19994330.290053755045 27869999.999940261245 262864330.289990335703 1 60379.355538455 2024-03-10T08:31:58.522535+00:00 19994330.290256585926 27870000.000088278204 262864330.290341168642 1 60379.355550142 2024-03-10T08:31:59.532286+00:00 19994330.290364582092 27870000.000088877976 262864330.290449768305 1 60379.355561664 2024-03-10T08:32:00.527744+00:00 19994330.290211945772 27870000.000017073005 262864330.290225327015 1 60379.355573202 2024-03-10T08:32:01.524622+00:00 19994330.290154963732 27869999.999951481819 262864330.290102750063 1 60379.355584827 2024-03-10T08:32:02.529055+00:00 19994330.290140479803 27869999.999929465353 262864330.290066242218 1 60379.355596448 2024-03-10T08:32:03.533106+00:00 19994330.290444426239 27870000.000021152198 262864330.290461897850 1 60379.355607958 2024-03-10T08:32:04.527545+00:00 19994330.290013734251 27869999.999990187585 262864330.290000230074 1 60379.355619521 2024-03-10T08:32:05.526600+00:00 19994330.290414594114 27869999.999807510525 262864330.290218412876 1 60379.355631081 2024-03-10T08:32:06.525450+00:00 19994330.290219753981 27869999.999996263534 262864330.290212333202 1 60379.355642670 2024-03-10T08:32:07.526708+00:00 19994330.290028788149 27870000.000076863915 262864330.290101945400 1 60379.355654321 2024-03-10T08:32:08.533290+00:00 19994330.290247507393 27869999.999983560294 262864330.290227353573 1 60379.355665957 2024-03-10T08:32:09.538686+00:00 19994330.290223177522 27870000.000030148774 262864330.290249645710 1 60379.355677351 2024-03-10T08:32:10.523163+00:00 19994330.290255982429 27870000.000048074871 262864330.290300369263 1 60379.355688995 2024-03-10T08:32:11.529156+00:00 19994330.290199570358 27870000.000082306564 262864330.290278196335 1 60379.355700591 2024-03-10T08:32:12.531087+00:00 19994330.290334582329 27869999.999992113560 262864330.290322989225 1 60379.355712181 2024-03-10T08:32:13.532462+00:00 19994330.290272817016 27870000.000078491867 262864330.290347635746 1 60379.355723702 2024-03-10T08:32:14.527856+00:00 19994330.290010519326 27869999.999899912626 262864330.289906740189 1 60379.355735255 2024-03-10T08:32:15.526016+00:00 19994330.290189843625 27869999.999948643148 262864330.290134787560 1 60379.355746820 2024-03-10T08:32:16.525252+00:00 19994330.290028508753 27869999.999961689115 262864330.289986491203 1 60379.355758358 2024-03-10T08:32:17.522158+00:00 19994330.290380001068 27869999.999891497195 262864330.290267795324 1 60379.355769966 2024-03-10T08:32:18.525091+00:00 19994330.290092345327 27870000.000106941909 262864330.290195584297 1 60379.355781477 2024-03-10T08:32:19.519603+00:00 19994330.290418464690 27869999.999996162951 262864330.290410935879 1 60379.355793213 2024-03-10T08:32:20.533554+00:00 19994330.290261004120 27870000.000068746507 262864330.290326058865 1 60379.355804646 2024-03-10T08:32:21.521407+00:00 19994330.290165502578 27870000.000000428408 262864330.290162235498 1 60379.355816202 2024-03-10T08:32:22.519854+00:00 19994330.290165927261 27870000.000055961311 262864330.290218204260 1 60379.355827793 2024-03-10T08:32:23.521256+00:00 19994330.290162585676 27869999.999948132783 262864330.290107041597 1 60379.355839378 2024-03-10T08:32:24.522264+00:00 19994330.290238123387 27870000.000023085624 262864330.290257513523 1 60379.355850953 2024-03-10T08:32:25.522352+00:00 19994330.290275707841 27869999.999966051430 262864330.290238082409 1 60379.355862512 2024-03-10T08:32:26.521077+00:00 19994330.290199201554 27869999.999973084778 262864330.290168583393 1 60379.355874085 2024-03-10T08:32:27.520914+00:00 19994330.290410969406 27870000.000008352101 262864330.290415614843 1 60379.355885712 2024-03-10T08:32:28.525501+00:00 19994330.290354549885 27869999.999997753650 262864330.290348619223 1 60379.355897283 2024-03-10T08:32:29.525276+00:00 19994330.290130961686 27869999.999766837806 262864330.289894104004 1 60379.355908861 2024-03-10T08:32:30.525570+00:00 19994330.290332306176 27869999.999945126474 262864330.290273755789 1 60379.355920360 2024-03-10T08:32:31.519087+00:00 19994330.290204491466 27870000.000020965934 262864330.290221780539 1 60379.355931967 2024-03-10T08:32:32.521927+00:00 19994330.289980586618 27870000.000157997012 262864330.290134906769 1 60379.355943523 2024-03-10T08:32:33.520383+00:00 19994330.290197961032 27870000.000043645501 262864330.290237903595 1 60379.355955106 2024-03-10T08:32:34.521163+00:00 19994330.290330801159 27870000.000072855502 262864330.290399968624 1 60379.355966701 2024-03-10T08:32:35.522979+00:00 19994330.290285542607 27870000.000106684864 262864330.290388524532 1 60379.355978284 2024-03-10T08:32:36.523710+00:00 19994330.290344640613 27870000.000072561204 262864330.290413498878 1 60379.355989882 2024-03-10T08:32:37.525769+00:00 19994330.290112957358 27869999.999968245625 262864330.290077507496 1 60379.356001432 2024-03-10T08:32:38.523717+00:00 19994330.290428448468 27870000.000019010156 262864330.290443778038 1 60379.356012983 2024-03-10T08:32:39.521756+00:00 19994330.290225766599 27869999.999978370965 262864330.290200442076 1 60379.356024588 2024-03-10T08:32:40.524351+00:00 19994330.290103286505 27869999.999939471483 262864330.290039062500 1 60379.356036132 2024-03-10T08:32:41.521782+00:00 19994330.290300425142 27869999.999973293394 262864330.290270030499 1 60379.356047718 2024-03-10T08:32:42.522862+00:00 19994330.290381081402 27870000.000014312565 262864330.290391683578 1 60379.356059363 2024-03-10T08:32:43.528933+00:00 19994330.290250010788 27870000.000002458692 262864330.290248751640 1 60379.356070871 2024-03-10T08:32:44.523191+00:00 19994330.290270026773 27870000.000058207661 262864330.290324538946 1 60379.356082431 2024-03-10T08:32:45.522039+00:00 19994330.290188007057 27870000.000016439706 262864330.290200769901 1 60379.356094064 2024-03-10T08:32:46.527118+00:00 19994330.290346723050 27869999.999986257404 262864330.290329277515 1 60379.356105697 2024-03-10T08:32:47.532269+00:00 19994330.290006347001 27870000.000025868416 262864330.290028512478 1 60379.356117196 2024-03-10T08:32:48.525739+00:00 19994330.290048591793 27870000.000023275614 262864330.290068179369 1 60379.356128806 2024-03-10T08:32:49.528825+00:00 19994330.290181934834 27869999.999988365918 262864330.290166616440 1 60379.356140412 2024-03-10T08:32:50.531635+00:00 19994330.290245465934 27869999.999922379851 262864330.290164172649 1 60379.356151953 2024-03-10T08:32:51.528764+00:00 19994330.290277138352 27870000.000037562102 262864330.290310978889 1 60379.356163464 2024-03-10T08:32:52.523270+00:00 19994330.290161050856 27870000.000011727214 262864330.290169090033 1 60379.356175197 2024-03-10T08:32:53.537008+00:00 19994330.290075749159 27870000.000003937632 262864330.290075987577 1 60379.356186741 2024-03-10T08:32:54.534409+00:00 19994330.290170095861 27870000.000010814518 262864330.290177226067 1 60379.356198260 2024-03-10T08:32:55.529636+00:00 19994330.290225289762 27869999.999949619174 262864330.290171235800 1 60379.356209964 2024-03-10T08:32:56.540909+00:00 19994330.290510963649 27870000.000080280006 262864330.290587544441 1 60379.356221515 2024-03-10T08:32:57.538890+00:00 19994330.290216103196 27870000.000053308904 262864330.290265738964 1 60379.356233004 2024-03-10T08:32:58.531549+00:00 19994330.290206156671 27869999.999920506030 262864330.290122985840 1 60379.356244577 2024-03-10T08:32:59.531454+00:00 19994330.290046438575 27870000.000024322420 262864330.290067076683 1 60379.356256212 2024-03-10T08:33:00.536729+00:00 19994330.290371917188 27870000.000027157366 262864330.290395379066 1 60379.356267696 2024-03-10T08:33:01.528954+00:00 19994330.290189269930 27869999.999988112599 262864330.290173679590 1 60379.356279292 2024-03-10T08:33:02.530853+00:00 19994330.290003165603 27869999.999936331064 262864330.289935827255 1 60379.356290756 2024-03-10T08:33:03.521354+00:00 19994330.290491256863 27870000.000054378062 262864330.290541946888 1 60379.356302338 2024-03-10T08:33:04.521971+00:00 19994330.290429327637 27870000.000016056001 262864330.290441691875 1 60379.356313919 2024-03-10T08:33:05.522580+00:00 19994330.290095921606 27870000.000031057745 262864330.290123283863 1 60379.356325478 2024-03-10T08:33:06.521332+00:00 19994330.290281753987 27870000.000044446439 262864330.290322482586 1 60379.356337083 2024-03-10T08:33:07.523967+00:00 19994330.290373455733 27870000.000003602356 262864330.290373355150 1 60379.356348690 2024-03-10T08:33:08.526770+00:00 19994330.290076039732 27869999.999991100281 262864330.290063440800 1 60379.356360220 2024-03-10T08:33:09.523021+00:00 19994330.290321175009 27869999.999931003898 262864330.290248483419 1 60379.356371786 2024-03-10T08:33:10.522284+00:00 19994330.290218457580 27869999.999947965145 262864330.290162742138 1 60379.356383421 2024-03-10T08:33:11.527628+00:00 19994330.290043994784 27869999.999931454659 262864330.289971768856 1 60379.356394947 2024-03-10T08:33:12.523424+00:00 19994330.290281575173 27870000.000024341047 262864330.290302217007 1 60379.356406708 2024-03-10T08:33:13.539565+00:00 19994330.290162432939 27869999.999999679625 262864330.290158420801 1 60379.356418083 2024-03-10T08:33:14.522425+00:00 19994330.290462762117 27870000.000112004578 262864330.290571063757 1 60379.356429720 2024-03-10T08:33:15.527785+00:00 19994330.290167171508 27870000.000015430152 262864330.290178924799 1 60379.356441443 2024-03-10T08:33:16.540704+00:00 19994330.290244072676 27870000.000075303018 262864330.290315687656 1 60379.356452826 2024-03-10T08:33:17.524165+00:00 19994330.290320534259 27869999.999946627766 262864330.290263473988 1 60379.356464435 2024-03-10T08:33:18.527233+00:00 19994330.290072083473 27870000.000034105033 262864330.290102481842 1 60379.356475940 2024-03-10T08:33:19.521235+00:00 19994330.290277909487 27870000.000021595508 262864330.290295809507 1 60379.356487629 2024-03-10T08:33:20.531183+00:00 19994330.290097229183 27869999.999933503568 262864330.290027052164 1 60379.356499172 2024-03-10T08:33:21.528437+00:00 19994330.290356408805 27870000.000041227788 262864330.290393918753 1 60379.356510730 2024-03-10T08:33:22.527066+00:00 19994330.290260870010 27869999.999986916780 262864330.290244102478 1 60379.356522364 2024-03-10T08:33:23.532195+00:00 19994330.290348101407 27869999.999891497195 262864330.290235906839 1 60379.356533886 2024-03-10T08:33:24.527766+00:00 19994330.290159281343 27869999.999906055629 262864330.290061652660 1 60379.356545437 2024-03-10T08:33:25.525722+00:00 19994330.290217921138 27869999.999891106039 262864330.290105342865 1 60379.356557011 2024-03-10T08:33:26.525770+00:00 19994330.290280945599 27870000.000025618821 262864330.290302872658 1 60379.356568583 2024-03-10T08:33:27.525569+00:00 19994330.290243953466 27870000.000001441687 262864330.290241688490 1 60379.356580171 2024-03-10T08:33:28.526771+00:00 19994330.290246009827 27870000.000068139285 262864330.290310442448 1 60379.356591754 2024-03-10T08:33:29.527522+00:00 19994330.290108870715 27869999.999905977398 262864330.290011137724 1 60379.356603362 2024-03-10T08:33:30.530451+00:00 19994330.290217678994 27870000.000155679882 262864330.290369659662 1 60379.356614971 2024-03-10T08:33:31.533514+00:00 19994330.290047824383 27869999.999969992787 262864330.290014117956 1 60379.356626628 2024-03-10T08:33:32.540675+00:00 19994330.290420386940 27869999.999961081892 262864330.290377765894 1 60379.356638113 2024-03-10T08:33:33.532981+00:00 19994330.289956495166 27870000.000025536865 262864330.289978325367 1 60379.356649687 2024-03-10T08:33:34.532923+00:00 19994330.290232516825 27869999.999958038330 262864330.290186852217 1 60379.356661219 2024-03-10T08:33:35.529337+00:00 19994330.290278449655 27869999.999952148646 262864330.290226876736 1 60379.356672841 2024-03-10T08:33:36.533437+00:00 19994330.290250811726 27870000.000036329031 262864330.290283441544 1 60379.356684594 2024-03-10T08:33:37.548917+00:00 19994330.290318585932 27870000.000028565526 262864330.290343433619 1 60379.356695971 2024-03-10T08:33:38.531957+00:00 19994330.290330175310 27870000.000032253563 262864330.290358722210 1 60379.356707509 2024-03-10T08:33:39.528772+00:00 19994330.289982728660 27870000.000030428171 262864330.290009468794 1 60379.356719084 2024-03-10T08:33:40.528854+00:00 19994330.290327433497 27869999.999995496124 262864330.290319234133 1 60379.356730682 2024-03-10T08:33:41.530919+00:00 19994330.290287502110 27870000.000078599900 262864330.290362387896 1 60379.356742129 2024-03-10T08:33:42.519939+00:00 19994330.290253307670 27870000.000000383705 262864330.290250003338 1 60379.356753811 2024-03-10T08:33:43.529263+00:00 19994330.290229886770 27869999.999960917979 262864330.290187120438 1 60379.356765423 2024-03-10T08:33:44.532525+00:00 19994330.290393136442 27869999.999873880297 262864330.290263324976 1 60379.356776987 2024-03-10T08:33:45.531698+00:00 19994330.290383350104 27869999.999978508800 262864330.290358155966 1 60379.356788643 2024-03-10T08:33:46.538741+00:00 19994330.290377564728 27870000.000021010637 262864330.290394872427 1 60379.356800062 2024-03-10T08:33:47.525343+00:00 19994330.290069051087 27869999.999967422336 262864330.290032774210 1 60379.356811613 2024-03-10T08:33:48.523387+00:00 19994330.290187735111 27870000.000108819455 262864330.290292859077 1 60379.356823219 2024-03-10T08:33:49.526127+00:00 19994330.290183208883 27870000.000025823712 262864330.290205329657 1 60379.356834972 2024-03-10T08:33:50.541610+00:00 19994330.290262598544 27870000.000016126782 262864330.290275037289 1 60379.356846385 2024-03-10T08:33:51.527661+00:00 19994330.290332145989 27869999.999953538179 262864330.290281981230 1 60379.356858005 2024-03-10T08:33:52.531613+00:00 19994330.290037170053 27869999.999977514148 262864330.290010988712 1 60379.356869503 2024-03-10T08:33:53.525034+00:00 19994330.290140744299 27869999.999989528209 262864330.290126591921 1 60379.356881094 2024-03-10T08:33:54.526560+00:00 19994330.290268998593 27869999.999879755080 262864330.290145039558 1 60379.356892767 2024-03-10T08:33:55.535079+00:00 19994330.290351800621 27869999.999977935106 262864330.290326058865 1 60379.356904234 2024-03-10T08:33:56.525843+00:00 19994330.290177002549 27870000.000102579594 262864330.290275871754 1 60379.356915823 2024-03-10T08:33:57.527099+00:00 19994330.290284506977 27870000.000042308122 262864330.290323138237 1 60379.356927508 2024-03-10T08:33:58.536677+00:00 19994330.290580224246 27870000.000033304095 262864330.290609836578 1 60379.356938992 2024-03-10T08:33:59.528918+00:00 19994330.289902616292 27870000.000070955604 262864330.289969891310 1 60379.356950555 2024-03-10T08:34:00.527973+00:00 19994330.290300000459 27870000.000076390803 262864330.290372699499 1 60379.356962170 2024-03-10T08:34:01.531475+00:00 19994330.290206126869 27870000.000100638717 262864330.290303081274 1 60379.356973650 2024-03-10T08:34:02.523385+00:00 19994330.290450170636 27870000.000017348677 262864330.290463805199 1 60379.356985291 2024-03-10T08:34:03.529158+00:00 19994330.290030859411 27870000.000058870763 262864330.290086030960 1 60379.356996898 2024-03-10T08:34:04.531998+00:00 19994330.290198050439 27869999.999957263470 262864330.290151625872 1 60379.357008392 2024-03-10T08:34:05.525085+00:00 19994330.290076650679 27869999.999938823283 262864330.290011763573 1 60379.357019955 2024-03-10T08:34:06.524098+00:00 19994330.290416467935 27870000.000055935234 262864330.290468722582 1 60379.357031651 2024-03-10T08:34:07.534643+00:00 19994330.290208652616 27869999.999996047467 262864330.290201008320 1 60379.357043082 2024-03-10T08:34:08.522276+00:00 19994330.290371321142 27870000.000005014241 262864330.290372639894 1 60379.357054678 2024-03-10T08:34:09.524177+00:00 19994330.290026713163 27870000.000023271888 262864330.290046304464 1 60379.357066357 2024-03-10T08:34:10.533243+00:00 19994330.290382910520 27870000.000040691346 262864330.290419906378 1 60379.357077861 2024-03-10T08:34:11.527205+00:00 19994330.290299564600 27870000.000059142709 262864330.290354996920 1 60379.357089411 2024-03-10T08:34:12.525149+00:00 19994330.290287591517 27869999.999964594841 262864330.290248483419 1 60379.357101032 2024-03-10T08:34:13.529148+00:00 19994330.290222518146 27870000.000095427036 262864330.290314257145 1 60379.357112517 2024-03-10T08:34:14.521474+00:00 19994330.290370546281 27870000.000028483570 262864330.290395349264 1 60379.357124384 2024-03-10T08:34:15.546758+00:00 19994330.290315315127 27869999.999976467341 262864330.290288090706 1 60379.357135687 2024-03-10T08:34:16.523311+00:00 19994330.290138989687 27869999.999973230064 262864330.290108531713 1 60379.357147257 2024-03-10T08:34:17.523011+00:00 19994330.290349770337 27869999.999994006008 262864330.290340095758 1 60379.357158806 2024-03-10T08:34:18.520857+00:00 19994330.290211208165 27870000.000017773360 262864330.290225267410 1 60379.357170423 2024-03-10T08:34:19.524506+00:00 19994330.290295172483 27870000.000063087791 262864330.290354579687 1 60379.357181998 2024-03-10T08:34:20.524643+00:00 19994330.290183991194 27870000.000073138624 262864330.290253430605 1 60379.357193545 2024-03-10T08:34:21.522336+00:00 19994330.290310747921 27870000.000051394105 262864330.290358424187 1 60379.357205169 2024-03-10T08:34:22.526575+00:00 19994330.290078476071 27869999.999918963760 262864330.289993762970 1 60379.357216665 2024-03-10T08:34:23.519856+00:00 19994330.290387056768 27869999.999979797751 262864330.290363162756 1 60379.357228267 2024-03-10T08:34:24.522235+00:00 19994330.290206633508 27870000.000005200505 262864330.290208131075 1 60379.357239887 2024-03-10T08:34:25.526210+00:00 19994330.290199376643 27869999.999937281013 262864330.290132969618 1 60379.357251415 2024-03-10T08:34:26.522302+00:00 19994330.290089685470 27870000.000011332333 262864330.290097326040 1 60379.357262992 2024-03-10T08:34:27.522542+00:00 19994330.290209013969 27869999.999996941537 262864330.290202260017 1 60379.357274566 2024-03-10T08:34:28.522543+00:00 19994330.290137879550 27870000.000005222857 262864330.290139406919 1 60379.357286232 2024-03-10T08:34:29.530423+00:00 19994330.290180016309 27870000.000010043383 262864330.290186375380 1 60379.357297695 2024-03-10T08:34:30.520836+00:00 19994330.290160514414 27870000.000068791211 262864330.290225595236 1 60379.357309328 2024-03-10T08:34:31.525962+00:00 19994330.290515154600 27870000.000069145113 262864330.290580600500 1 60379.357320865 2024-03-10T08:34:32.522694+00:00 19994330.290008824319 27869999.999986089766 262864330.289991199970 1 60379.357332443 2024-03-10T08:34:33.523100+00:00 19994330.290255635977 27869999.999951202422 262864330.290203154087 1 60379.357344043 2024-03-10T08:34:34.525327+00:00 19994330.290054079145 27870000.000081565231 262864330.290131956339 1 60379.357355589 2024-03-10T08:34:35.522894+00:00 19994330.290232766420 27869999.999959021807 262864330.290188103914 1 60379.357367200 2024-03-10T08:34:36.526054+00:00 19994330.290331359953 27869999.999888315797 262864330.290215969086 1 60379.357378755 2024-03-10T08:34:37.524434+00:00 19994330.290248855948 27870000.000048190355 262864330.290293335915 1 60379.357390335 2024-03-10T08:34:38.524983+00:00 19994330.290102723986 27870000.000028382987 262864330.290127396584 1 60379.357401870 2024-03-10T08:34:39.521565+00:00 19994330.290149513632 27869999.999977897853 262864330.290123701096 1 60379.357413426 2024-03-10T08:34:40.520010+00:00 19994330.290536593646 27870000.000061541796 262864330.290594428778 1 60379.357425014 2024-03-10T08:34:41.521261+00:00 19994330.290271956474 27869999.999942131341 262864330.290210396051 1 60379.357436638 2024-03-10T08:34:42.525567+00:00 19994330.290258944035 27870000.000017996877 262864330.290273249149 1 60379.357448157 2024-03-10T08:34:43.520761+00:00 19994330.290091089904 27870000.000084962696 262864330.290172368288 1 60379.357459783 2024-03-10T08:34:44.525229+00:00 19994330.290434453636 27869999.999998830259 262864330.290429592133 1 60379.357471358 2024-03-10T08:34:45.525351+00:00 19994330.290284842253 27869999.999902125448 262864330.290183275938 1 60379.357482971 2024-03-10T08:34:46.528713+00:00 19994330.290092311800 27869999.999997451901 262864330.290086060762 1 60379.357494726 2024-03-10T08:34:47.544322+00:00 19994330.290034212172 27869999.999968986958 262864330.289999485016 1 60379.357506256 2024-03-10T08:34:48.540516+00:00 19994330.290627606213 27869999.999901250005 262864330.290525138378 1 60379.357517762 2024-03-10T08:34:49.534646+00:00 19994330.290056217462 27869999.999982111156 262864330.290034651756 1 60379.357529298 2024-03-10T08:34:50.531406+00:00 19994330.290333971381 27869999.999985653907 262864330.290315926075 1 60379.357540770 2024-03-10T08:34:51.522538+00:00 19994330.290204241872 27870000.000109151006 262864330.290309667587 1 60379.357552442 2024-03-10T08:34:52.530973+00:00 19994330.290167599916 27869999.999966226518 262864330.290130138397 1 60379.357564209 2024-03-10T08:34:53.547703+00:00 19994330.290379058570 27869999.999907273799 262864330.290282636881 1 60379.357575572 2024-03-10T08:34:54.529403+00:00 19994330.290150512010 27869999.999981671572 262864330.290128499269 1 60379.357587126 2024-03-10T08:34:55.527651+00:00 19994330.290109246969 27870000.000018283725 262864330.290123850107 1 60379.357598707 2024-03-10T08:34:56.528298+00:00 19994330.290282037109 27870000.000076491386 262864330.290354847908 1 60379.357610534 2024-03-10T08:34:57.550187+00:00 19994330.290297288448 27870000.000032968819 262864330.290326565504 1 60379.357621909 2024-03-10T08:34:58.532906+00:00 19994330.290647093207 27869999.999996438622 262864330.290639817715 1 60379.357633481 2024-03-10T08:34:59.532778+00:00 19994330.290275953710 27870000.000010564923 262864330.290282815695 1 60379.357645021 2024-03-10T08:35:00.529852+00:00 19994330.290082994848 27870000.000019218773 262864330.290098518133 1 60379.357656642 2024-03-10T08:35:01.533907+00:00 19994330.290229167789 27869999.999986477196 262864330.290211945772 1 60379.357668161 2024-03-10T08:35:02.529138+00:00 19994330.290010750294 27870000.000033855438 262864330.290040910244 1 60379.357679663 2024-03-10T08:35:03.522864+00:00 19994330.290354248136 27870000.000041965395 262864330.290392518044 1 60379.357691307 2024-03-10T08:35:04.528924+00:00 19994330.290165919811 27869999.999944329262 262864330.290106564760 1 60379.357702959 2024-03-10T08:35:05.535631+00:00 19994330.290249779820 27869999.999990090728 262864330.290236175060 1 60379.357714515 2024-03-10T08:35:06.534071+00:00 19994330.290355898440 27870000.000022355467 262864330.290374547243 1 60379.357725977 2024-03-10T08:35:07.524455+00:00 19994330.290218468755 27870000.000037338585 262864330.290252119303 1 60379.357737626 2024-03-10T08:35:08.530918+00:00 19994330.290213000029 27869999.999983992428 262864330.290193289518 1 60379.357749113 2024-03-10T08:35:09.523406+00:00 19994330.290244650096 27869999.999976973981 262864330.290217906237 1 60379.357760668 2024-03-10T08:35:10.521735+00:00 19994330.290235098451 27869999.999951627105 262864330.290183037519 1 60379.357772254 2024-03-10T08:35:11.522761+00:00 19994330.290262300521 27869999.999916113913 262864330.290174722672 1 60379.357783875 2024-03-10T08:35:12.526811+00:00 19994330.290373709053 27869999.999980017543 262864330.290350049734 1 60379.357795485 2024-03-10T08:35:13.529939+00:00 19994330.290268737823 27869999.999995250255 262864330.290260314941 1 60379.357807016 2024-03-10T08:35:14.526229+00:00 19994330.290262028575 27869999.999990344048 262864330.290248692036 1 60379.357818631 2024-03-10T08:35:15.529663+00:00 19994330.290153630078 27870000.000035710633 262864330.290185630322 1 60379.357830143 2024-03-10T08:35:16.524344+00:00 19994330.290160179138 27870000.000031467527 262864330.290187954903 1 60379.357841673 2024-03-10T08:35:17.520576+00:00 19994330.290223523974 27870000.000016134232 262864330.290235936642 1 60379.357853354 2024-03-10T08:35:18.529760+00:00 19994330.290280893445 27869999.999884445220 262864330.290161669254 1 60379.357864853 2024-03-10T08:35:19.523337+00:00 19994330.290075644851 27869999.999986048788 262864330.290058016777 1 60379.357876419 2024-03-10T08:35:20.522570+00:00 19994330.290325723588 27870000.000027399510 262864330.290349423885 1 60379.357888028 2024-03-10T08:35:21.525623+00:00 19994330.290207684040 27869999.999982696027 262864330.290186673403 1 60379.357899603 2024-03-10T08:35:22.525710+00:00 19994330.290173936635 27869999.999987129122 262864330.290157377720 1 60379.357911176 2024-03-10T08:35:23.525569+00:00 19994330.290195956826 27869999.999990027398 262864330.290182292461 1 60379.357922723 2024-03-10T08:35:24.523229+00:00 19994330.290225613862 27869999.999931357801 262864330.290153294802 1 60379.357934309 2024-03-10T08:35:25.524261+00:00 19994330.290238015354 27870000.000026106834 262864330.290260434151 1 60379.357945866 2024-03-10T08:35:26.522872+00:00 19994330.290225911885 27870000.000013303012 262864330.290235519409 1 60379.357957438 2024-03-10T08:35:27.522607+00:00 19994330.290063213557 27869999.999971937388 262864330.290031433105 1 60379.357969037 2024-03-10T08:35:28.524835+00:00 19994330.290381502360 27870000.000078387558 262864330.290456175804 1 60379.357980577 2024-03-10T08:35:29.521861+00:00 19994330.290297891945 27869999.999955285341 262864330.290249496698 1 60379.357992149 2024-03-10T08:35:30.521656+00:00 19994330.290156543255 27869999.999999310821 262864330.290152162313 1 60379.358003753 2024-03-10T08:35:31.524281+00:00 19994330.290459144861 27870000.000005729496 262864330.290461182594 1 60379.358015298 2024-03-10T08:35:32.521769+00:00 19994330.290075685829 27869999.999957572669 262864330.290029555559 1 60379.358026908 2024-03-10T08:35:33.524842+00:00 19994330.290148634464 27869999.999967977405 262864330.290112942457 1 60379.358038508 2024-03-10T08:35:34.527117+00:00 19994330.290268894285 27870000.000031650066 262864330.290296852589 1 60379.358050007 2024-03-10T08:35:35.520605+00:00 19994330.290088444948 27869999.999967377633 262864330.290052115917 1 60379.358061600 2024-03-10T08:35:36.522198+00:00 19994330.290448114276 27870000.000055942684 262864330.290500342846 1 60379.358073158 2024-03-10T08:35:37.520858+00:00 19994330.290021751076 27870000.000016663224 262864330.290034711361 1 60379.358084730 2024-03-10T08:35:38.520655+00:00 19994330.290350284427 27869999.999985255301 262864330.290331840515 1 60379.358096361 2024-03-10T08:35:39.525565+00:00 19994330.290186259896 27870000.000042375177 262864330.290224939585 1 60379.358107876 2024-03-10T08:35:40.520517+00:00 19994330.290241170675 27870000.000051334500 262864330.290288805962 1 60379.358119465 2024-03-10T08:35:41.521822+00:00 19994330.290111821145 27870000.000041067600 262864330.290149182081 1 60379.358131076 2024-03-10T08:35:42.524952+00:00 19994330.290220778435 27869999.999995488673 262864330.290212571621 1 60379.358142860 2024-03-10T08:35:43.543082+00:00 19994330.290388818830 27869999.999948561192 262864330.290333688259 1 60379.358154396 2024-03-10T08:35:44.539772+00:00 19994330.290080297738 27869999.999959014356 262864330.290035635233 1 60379.358166012 2024-03-10T08:35:45.543455+00:00 19994330.290575478226 27869999.999976530671 262864330.290548294783 1 60379.358177402 2024-03-10T08:35:46.527538+00:00 19994330.290119279176 27870000.000001102686 262864330.290116697550 1 60379.358188967 2024-03-10T08:35:47.526773+00:00 19994330.290226712823 27870000.000045243651 262864330.290268242359 1 60379.358200689 2024-03-10T08:35:48.539528+00:00 19994330.290206085891 27869999.999999552965 262864330.290201932192 1 60379.358212158 2024-03-10T08:35:49.530468+00:00 19994330.290215436369 27870000.000008299947 262864330.290220022202 1 60379.358223726 2024-03-10T08:35:50.529881+00:00 19994330.290316317230 27870000.000038519502 262864330.290351122618 1 60379.358235283 2024-03-10T08:35:51.528416+00:00 19994330.290182255208 27870000.000069923699 262864330.290248483419 1 60379.358246840 2024-03-10T08:35:52.526931+00:00 19994330.290092416108 27869999.999953150749 262864330.290041863918 1 60379.358258501 2024-03-10T08:35:53.534442+00:00 19994330.290123838931 27869999.999990765005 262864330.290110915899 1 60379.358270058 2024-03-10T08:35:54.533043+00:00 19994330.290289204568 27870000.000001788139 262864330.290287286043 1 60379.358281842 2024-03-10T08:35:55.551129+00:00 19994330.290567900985 27870000.000050511211 262864330.290614724159 1 60379.358293265 2024-03-10T08:35:56.538107+00:00 19994330.290256578475 27870000.000052396208 262864330.290305286646 1 60379.358304759 2024-03-10T08:35:57.531230+00:00 19994330.290181819350 27870000.000006522983 262864330.290184646845 1 60379.358316369 2024-03-10T08:35:58.534330+00:00 19994330.290139563382 27869999.999978333712 262864330.290114194155 1 60379.358327937 2024-03-10T08:35:59.533775+00:00 19994330.290246434510 27870000.000034473836 262864330.290277212858 1 60379.358339479 2024-03-10T08:36:00.530985+00:00 19994330.290326770395 27869999.999953128397 262864330.290276199579 1 60379.358351174 2024-03-10T08:36:01.541455+00:00 19994330.290103144944 27870000.000036582351 262864330.290136039257 1 60379.358362623 2024-03-10T08:36:02.530635+00:00 19994330.290225286037 27869999.999967712909 262864330.290189325809 1 60379.358374172 2024-03-10T08:36:03.528451+00:00 19994330.290508467704 27870000.000000391155 262864330.290505170822 1 60379.358385685 2024-03-10T08:36:04.523208+00:00 19994330.290037471801 27870000.000003322959 262864330.290037125349 1 60379.358397278 2024-03-10T08:36:05.524847+00:00 19994330.290195364505 27870000.000012859702 262864330.290204554796 1 60379.358408939 2024-03-10T08:36:06.532336+00:00 19994330.290350530297 27870000.000057738274 262864330.290404558182 1 60379.358420474 2024-03-10T08:36:07.528900+00:00 19994330.290166500956 27870000.000100675970 262864330.290263473988 1 60379.358432084 2024-03-10T08:36:08.532065+00:00 19994330.290147427469 27870000.000022463500 262864330.290166199207 1 60379.358443546 2024-03-10T08:36:09.522355+00:00 19994330.290320992470 27870000.000026792288 262864330.290344089270 1 60379.358455157 2024-03-10T08:36:10.525566+00:00 19994330.290066149086 27870000.000057186931 262864330.290119647980 1 60379.358466690 2024-03-10T08:36:11.522076+00:00 19994330.290372632444 27870000.000032093376 262864330.290401041508 1 60379.358478331 2024-03-10T08:36:12.527815+00:00 19994330.290068257600 27869999.999990355223 262864330.290054917336 1 60379.358490014 2024-03-10T08:36:13.537254+00:00 19994330.290322035551 27870000.000053729862 262864330.290372073650 1 60379.358501457 2024-03-10T08:36:14.525899+00:00 19994330.290208175778 27869999.999987687916 262864330.290192186832 1 60379.358512979 2024-03-10T08:36:15.521409+00:00 19994330.290040440857 27869999.999932672828 262864330.289969414473 1 60379.358524813 2024-03-10T08:36:16.543863+00:00 19994330.290392249823 27869999.999936416745 262864330.290324956179 1 60379.358536154 2024-03-10T08:36:17.523743+00:00 19994330.290138743818 27870000.000005785376 262864330.290140837431 1 60379.358547729 2024-03-10T08:36:18.523836+00:00 19994330.290276896209 27869999.999995101243 262864330.290268301964 1 60379.358559330 2024-03-10T08:36:19.526159+00:00 19994330.290501058102 27869999.999921891838 262864330.290419250727 1 60379.358571072 2024-03-10T08:36:20.540651+00:00 19994330.290223408490 27869999.999981608242 262864330.290201336145 1 60379.358582426 2024-03-10T08:36:21.521576+00:00 19994330.290300015360 27869999.999942928553 262864330.290239244699 1 60379.358594037 2024-03-10T08:36:22.524776+00:00 19994330.290220599622 27869999.999937854707 262864330.290154755116 1 60379.358605596 2024-03-10T08:36:23.523488+00:00 19994330.290370389819 27870000.000013254583 262864330.290379941463 1 60379.358617230 2024-03-10T08:36:24.528694+00:00 19994330.290053274482 27869999.999994784594 262864330.290044367313 1 60379.358628761 2024-03-10T08:36:25.524953+00:00 19994330.290186278522 27869999.999943487346 262864330.290126085281 1 60379.358640668 2024-03-10T08:36:26.553742+00:00 19994330.290200963616 27870000.000022664666 262864330.290219902992 1 60379.358651923 2024-03-10T08:36:27.526097+00:00 19994330.290088158101 27870000.000005364418 262864330.290089815855 1 60379.358663450 2024-03-10T08:36:28.522095+00:00 19994330.290350176394 27869999.999912019819 262864330.290258497000 1 60379.358675059 2024-03-10T08:36:29.525126+00:00 19994330.290187474340 27870000.000058121979 262864330.290241897106 1 60379.358686607 2024-03-10T08:36:30.522881+00:00 19994330.290160950273 27869999.999998524785 262864330.290155768394 1 60379.358698157 2024-03-10T08:36:31.520743+00:00 19994330.290297143161 27870000.000016938895 262864330.290310382843 1 60379.358709755 2024-03-10T08:36:32.522809+00:00 19994330.290131751448 27870000.000058155507 262864330.290186196566 1 60379.358721385 2024-03-10T08:36:33.527681+00:00 19994330.290192585438 27869999.999952204525 262864330.290141075850 1 60379.358732877 2024-03-10T08:36:34.520563+00:00 19994330.290175214410 27870000.000061202794 262864330.290232717991 1 60379.358744455 2024-03-10T08:36:35.520899+00:00 19994330.290052350610 27869999.999977774918 262864330.290026426315 1 60379.358756035 2024-03-10T08:36:36.521436+00:00 19994330.290470305830 27870000.000019311905 262864330.290485918522 1 60379.358767615 2024-03-10T08:36:37.521930+00:00 19994330.290099337697 27869999.999944239855 262864330.290039896965 1 60379.358779229 2024-03-10T08:36:38.525393+00:00 19994330.289905425161 27869999.999968700111 262864330.289870440960 1 60379.358790780 2024-03-10T08:36:39.523377+00:00 19994330.290328096598 27870000.000026050955 262864330.290350437164 1 60379.358802392 2024-03-10T08:36:40.526688+00:00 19994330.290357641876 27870000.000040911138 262864330.290394872427 1 60379.358813953 2024-03-10T08:36:41.525498+00:00 19994330.290273930877 27870000.000030487776 262864330.290300726891 1 60379.358825497 2024-03-10T08:36:42.522937+00:00 19994330.290387801826 27869999.999929960817 262864330.290314078331 1 60379.358837060 2024-03-10T08:36:43.522008+00:00 19994330.290315564722 27870000.000019241124 262864330.290331125259 1 60379.358848678 2024-03-10T08:36:44.525753+00:00 19994330.290386244655 27869999.999974653125 262864330.290357232094 1 60379.358860191 2024-03-10T08:36:45.520527+00:00 19994330.290349826217 27870000.000063393265 262864330.290409505367 1 60379.358871793 2024-03-10T08:36:46.522957+00:00 19994330.290564242750 27869999.999978601933 262864330.290539145470 1 60379.358883428 2024-03-10T08:36:47.528179+00:00 19994330.290023535490 27869999.999909356236 262864330.289929181337 1 60379.358894983 2024-03-10T08:36:48.526577+00:00 19994330.290090259165 27869999.999953866005 262864330.290040433407 1 60379.358906587 2024-03-10T08:36:49.529115+00:00 19994330.290304452181 27869999.999945577234 262864330.290246337652 1 60379.358918113 2024-03-10T08:36:50.524985+00:00 19994330.290346678346 27869999.999994035810 262864330.290337026119 1 60379.358929746 2024-03-10T08:36:51.530022+00:00 19994330.290261324495 27870000.000009205192 262864330.290266841650 1 60379.358941264 2024-03-10T08:36:52.525193+00:00 19994330.289900053293 27870000.000086963177 262864330.289983332157 1 60379.358952915 2024-03-10T08:36:53.531901+00:00 19994330.290118560195 27870000.000052515417 262864330.290167391300 1 60379.358964453 2024-03-10T08:36:54.528710+00:00 19994330.290627881885 27870000.000027250499 262864330.290651440620 1 60379.358976114 2024-03-10T08:36:55.536194+00:00 19994330.290330074728 27870000.000009566545 262864330.290335953236 1 60379.358987649 2024-03-10T08:36:56.532855+00:00 19994330.290013421327 27870000.000011187047 262864330.290020912886 1 60379.358999139 2024-03-10T08:36:57.525602+00:00 19994330.290520835668 27869999.999949000776 262864330.290466159582 1 60379.359010812 2024-03-10T08:36:58.534175+00:00 19994330.290166288614 27869999.999999731779 262864330.290162324905 1 60379.359022245 2024-03-10T08:36:59.521970+00:00 19994330.290144983679 27870000.000002454966 262864330.290143728256 1 60379.359033817 2024-03-10T08:37:00.521824+00:00 19994330.290263798088 27869999.999940026551 262864330.290200144053 1 60379.359046387 2024-03-10T08:37:01.607898+00:00 19994330.290227133781 27870000.000094335526 262864330.290317773819 1 60379.359056971 2024-03-10T08:37:02.522259+00:00 19994330.290236342698 27869999.999982472509 262864330.290215134621 1 60379.359068517 2024-03-10T08:37:03.519884+00:00 19994330.290215633810 27869999.999984476715 262864330.290196418762 1 60379.359080146 2024-03-10T08:37:04.524626+00:00 19994330.290347956121 27870000.000104956329 262864330.290449231863 1 60379.359091782 2024-03-10T08:37:05.529977+00:00 19994330.290046487004 27869999.999877639115 262864330.289920419455 1 60379.359103288 2024-03-10T08:37:06.524075+00:00 19994330.290470100939 27869999.999962650239 262864330.290429055691 1 60379.359114826 2024-03-10T08:37:07.520995+00:00 19994330.290196817368 27869999.999950654805 262864330.290143758059 1 60379.359126403 2024-03-10T08:37:08.521167+00:00 19994330.290186069906 27869999.999996569008 262864330.290178954601 1 60379.359137965 2024-03-10T08:37:09.520192+00:00 19994330.290260616690 27870000.000010076910 262864330.290266990662 1 60379.359149576 2024-03-10T08:37:10.523361+00:00 19994330.290264591575 27869999.999956578016 262864330.290217459202 1 60379.359161128 2024-03-10T08:37:11.521503+00:00 19994330.290217779577 27869999.999944515526 262864330.290158599615 1 60379.359172733 2024-03-10T08:37:12.524074+00:00 19994330.290214858949 27870000.000009417534 262864330.290220588446 1 60379.359184537 2024-03-10T08:37:13.544027+00:00 19994330.290187306702 27869999.999924428761 262864330.290108025074 1 60379.359195887 2024-03-10T08:37:14.524620+00:00 19994330.290322169662 27870000.000034008175 262864330.290352463722 1 60379.359207650 2024-03-10T08:37:15.540981+00:00 19994330.290217850357 27869999.999969422817 262864330.290183573961 1 60379.359219063 2024-03-10T08:37:16.527008+00:00 19994330.290439933538 27869999.999981265515 262864330.290417492390 1 60379.359230686 2024-03-10T08:37:17.531315+00:00 19994330.290221493691 27870000.000026330352 262864330.290244132280 1 60379.359242294 2024-03-10T08:37:18.534239+00:00 19994330.290100704879 27870000.000002060086 262864330.290099054575 1 60379.359253773 2024-03-10T08:37:19.526005+00:00 19994330.290387637913 27870000.000026103109 262864330.290410041809 1 60379.359265308 2024-03-10T08:37:20.522653+00:00 19994330.290218196809 27870000.000031370670 262864330.290245890617 1 60379.359276935 2024-03-10T08:37:21.527173+00:00 19994330.290280282497 27869999.999866206199 262864330.290142804384 1 60379.359288543 2024-03-10T08:37:22.530155+00:00 19994330.290171936154 27869999.999939706177 262864330.290107965469 1 60379.359300138 2024-03-10T08:37:23.531972+00:00 19994330.290164276958 27870000.000063158572 262864330.290223717690 1 60379.359311782 2024-03-10T08:37:24.537928+00:00 19994330.290293268859 27870000.000043284148 262864330.290332853794 1 60379.359323252 2024-03-10T08:37:25.528963+00:00 19994330.290393307805 27870000.000152599066 262864330.290542185307 1 60379.359334758 2024-03-10T08:37:26.523112+00:00 19994330.290269006044 27870000.000029802322 262864330.290295124054 1 60379.359346396 2024-03-10T08:37:27.528636+00:00 19994330.290274802595 27870000.000023290515 262864330.290294408798 1 60379.359358013 2024-03-10T08:37:28.532328+00:00 19994330.290068618953 27870000.000060908496 262864330.290125846863 1 60379.359369673 2024-03-10T08:37:29.539731+00:00 19994330.290013276041 27870000.000011641532 262864330.290021240711 1 60379.359381246 2024-03-10T08:37:30.539658+00:00 19994330.290470696986 27869999.999928109348 262864330.290395110846 1 60379.359392669 2024-03-10T08:37:31.526604+00:00 19994330.290003828704 27870000.000004053116 262864330.290004193783 1 60379.359404214 2024-03-10T08:37:32.524093+00:00 19994330.290242772549 27870000.000016096979 262864330.290255159140 1 60379.359415885 2024-03-10T08:37:33.532431+00:00 19994330.290252916515 27869999.999962192029 262864330.290211409330 1 60379.359427368 2024-03-10T08:37:34.524641+00:00 19994330.290292564780 27869999.999937348068 262864330.290226221085 1 60379.359439114 2024-03-10T08:37:35.539434+00:00 19994330.290289130062 27870000.000003714114 262864330.290289163589 1 60379.359450598 2024-03-10T08:37:36.531674+00:00 19994330.290371906012 27869999.999990887940 262864330.290359079838 1 60379.359462178 2024-03-10T08:37:37.532159+00:00 19994330.290161345154 27869999.999984867871 262864330.290142506361 1 60379.359473771 2024-03-10T08:37:38.533809+00:00 19994330.290359620005 27869999.999983344227 262864330.290339261293 1 60379.359485215 2024-03-10T08:37:39.522587+00:00 19994330.290117137134 27869999.999999400228 262864330.290112853050 1 60379.359496882 2024-03-10T08:37:40.530617+00:00 19994330.290254812688 27869999.999932140112 262864330.290183246136 1 60379.359508391 2024-03-10T08:37:41.525019+00:00 19994330.290246739984 27869999.999982580543 262864330.290225625038 1 60379.359520320 2024-03-10T08:37:42.555650+00:00 19994330.290382582694 27869999.999905537814 262864330.290284425020 1 60379.359531733 2024-03-10T08:37:43.541772+00:00 19994330.290294010192 27870000.000039923936 262864330.290330260992 1 60379.359543231 2024-03-10T08:37:44.535159+00:00 19994330.290524974465 27870000.000009391457 262864330.290530681610 1 60379.359554717 2024-03-10T08:37:45.527599+00:00 19994330.290315315127 27870000.000007268041 262864330.290318906307 1 60379.359566314 2024-03-10T08:37:46.529566+00:00 19994330.290313657373 27870000.000003024936 262864330.290313005447 1 60379.359577888 2024-03-10T08:37:47.529508+00:00 19994330.290292482823 27870000.000023074448 262864330.290311843157 1 60379.359589637 2024-03-10T08:37:48.544664+00:00 19994330.289995685220 27869999.999965060502 262864330.289957046509 1 60379.359601153 2024-03-10T08:37:49.539631+00:00 19994330.290233030915 27870000.000009853393 262864330.290239214897 1 60379.359612623 2024-03-10T08:37:50.530607+00:00 19994330.290195927024 27870000.000025313348 262864330.290217518806 1 60379.359624140 2024-03-10T08:37:51.525707+00:00 19994330.290667194873 27869999.999992411584 262864330.290655910969 1 60379.359635904 2024-03-10T08:37:52.542126+00:00 19994330.290045462549 27870000.000077411532 262864330.290119200945 1 60379.359647376 2024-03-10T08:37:53.533254+00:00 19994330.290229875594 27869999.999992001802 262864330.290218204260 1 60379.359658887 2024-03-10T08:37:54.527862+00:00 19994330.290181804448 27870000.000062350184 262864330.290240466595 1 60379.359670470 2024-03-10T08:37:55.528620+00:00 19994330.290311072022 27869999.999988652766 262864330.290296018124 1 60379.359682163 2024-03-10T08:37:56.538849+00:00 19994330.289907567203 27869999.999966114759 262864330.289869993925 1 60379.359693583 2024-03-10T08:37:57.525534+00:00 19994330.290513612330 27870000.000017564744 262864330.290527462959 1 60379.359705229 2024-03-10T08:37:58.531770+00:00 19994330.289946287870 27869999.999954085797 262864330.289896667004 1 60379.359716755 2024-03-10T08:37:59.527676+00:00 19994330.290386773646 27870000.000009745359 262864330.290392816067 1 60379.359728289 2024-03-10T08:38:00.524208+00:00 19994330.290292415768 27869999.999984346330 262864330.290273070335 1 60379.359739944 2024-03-10T08:38:01.531198+00:00 19994330.290077384561 27870000.000049613416 262864330.290123313665 1 60379.359751429 2024-03-10T08:38:02.523521+00:00 19994330.290458690375 27870000.000004712492 262864330.290459692478 1 60379.359763050 2024-03-10T08:38:03.527488+00:00 19994330.290307316929 27869999.999964315444 262864330.290267944336 1 60379.359774621 2024-03-10T08:38:04.527233+00:00 19994330.290155097842 27869999.999995745718 262864330.290147125721 1 60379.359786200 2024-03-10T08:38:05.527704+00:00 19994330.290364298970 27869999.999944891781 262864330.290305495262 1 60379.359797787 2024-03-10T08:38:06.528767+00:00 19994330.290041532367 27870000.000053960830 262864330.290091812611 1 60379.359809306 2024-03-10T08:38:07.524089+00:00 19994330.290171906352 27869999.999958742410 262864330.290126979351 1 60379.359820918 2024-03-10T08:38:08.527281+00:00 19994330.290276732296 27870000.000075429678 262864330.290348470211 1 60379.359832421 2024-03-10T08:38:09.521177+00:00 19994330.290320988744 27869999.999975621700 262864330.290292918682 1 60379.359844046 2024-03-10T08:38:10.525590+00:00 19994330.290068764240 27870000.000053789467 262864330.290118873119 1 60379.359855627 2024-03-10T08:38:11.526171+00:00 19994330.290348153561 27870000.000062879175 262864330.290407329798 1 60379.359867172 2024-03-10T08:38:12.523677+00:00 19994330.290308687836 27870000.000025324523 262864330.290330320597 1 60379.359879011 2024-03-10T08:38:13.546589+00:00 19994330.290146365762 27869999.999870371073 262864330.290013015270 1 60379.359890303 2024-03-10T08:38:14.522176+00:00 19994330.290200270712 27869999.999915875494 262864330.290112435818 1 60379.359901881 2024-03-10T08:38:15.522511+00:00 19994330.290277149528 27869999.999951198697 262864330.290224641562 1 60379.359913490 2024-03-10T08:38:16.525533+00:00 19994330.290100388229 27869999.999978240579 262864330.290074944496 1 60379.359925051 2024-03-10T08:38:17.524447+00:00 19994330.290359660983 27869999.999932013452 262864330.290287971497 1 60379.359936586 2024-03-10T08:38:18.521049+00:00 19994330.290141973644 27869999.999997917563 262864330.290136188269 1 60379.359948443 2024-03-10T08:38:19.545494+00:00 19994330.290254630148 27870000.000042714179 262864330.290293633938 1 60379.359960012 2024-03-10T08:38:20.545011+00:00 19994330.290103543550 27870000.000060416758 262864330.290160268545 1 60379.359971336 2024-03-10T08:38:21.523407+00:00 19994330.289952255785 27870000.000011086464 262864330.289959639311 1 60379.359982904 2024-03-10T08:38:22.522876+00:00 19994330.290327887982 27869999.999878130853 262864330.290202319622 1 60379.359994480 2024-03-10T08:38:23.523115+00:00 19994330.290241986513 27869999.999985333532 262864330.290223628283 1 60379.360006021 2024-03-10T08:38:24.520227+00:00 19994330.290318977088 27870000.000004306436 262864330.290319561958 1 60379.360017648 2024-03-10T08:38:25.524734+00:00 19994330.290153376758 27869999.999993853271 262864330.290143549442 1 60379.360029225 2024-03-10T08:38:26.525014+00:00 19994330.290170282125 27870000.000045239925 262864330.290211826563 1 60379.360040788 2024-03-10T08:38:27.524094+00:00 19994330.290103510022 27870000.000016380101 262864330.290116190910 1 60379.360052375 2024-03-10T08:38:28.525161+00:00 19994330.290167108178 27870000.000005807728 262864330.290169239044 1 60379.360063888 2024-03-10T08:38:29.519933+00:00 19994330.290127407759 27870000.000072408468 262864330.290196120739 1 60379.360075542 2024-03-10T08:38:30.526784+00:00 19994330.290241431445 27870000.000031854957 262864330.290269583464 1 60379.360087085 2024-03-10T08:38:31.524097+00:00 19994330.290412902832 27870000.000120960176 262864330.290530174971 1 60379.360098625 2024-03-10T08:38:32.521162+00:00 19994330.290172461420 27870000.000005241483 262864330.290174007416 1 60379.360110202 2024-03-10T08:38:33.521475+00:00 19994330.290240108967 27870000.000059228390 262864330.290295630693 1 60379.360121775 2024-03-10T08:38:34.521377+00:00 19994330.290500808507 27869999.999921284616 262864330.290418416262 1 60379.360133386 2024-03-10T08:38:35.524522+00:00 19994330.290196020156 27869999.999916471541 262864330.290108799934 1 60379.360144931 2024-03-10T08:38:36.522027+00:00 19994330.290159095079 27869999.999978002161 262864330.290133416653 1 60379.360156507 2024-03-10T08:38:37.522228+00:00 19994330.290173258632 27869999.999995782971 262864330.290165334940 1 60379.360168073 2024-03-10T08:38:38.521522+00:00 19994330.290518470109 27869999.999890554696 262864330.290405333042 1 60379.360179837 2024-03-10T08:38:39.537922+00:00 19994330.290148388594 27869999.999911788851 262864330.290056467056 1 60379.360191222 2024-03-10T08:38:40.521597+00:00 19994330.290204212070 27869999.999969385564 262864330.290169894695 1 60379.360202823 2024-03-10T08:38:41.523937+00:00 19994330.290373768657 27869999.999971501529 262864330.290341585875 1 60379.360214367 2024-03-10T08:38:42.521306+00:00 19994330.290275774896 27870000.000037319958 262864330.290309399366 1 60379.360226007 2024-03-10T08:38:43.526999+00:00 19994330.290174301714 27870000.000031106174 262864330.290201723576 1 60379.360237556 2024-03-10T08:38:44.524850+00:00 19994330.290611032397 27869999.999936614186 262864330.290543943644 1 60379.360249105 2024-03-10T08:38:45.522699+00:00 19994330.290526643395 27870000.000059593469 262864330.290582537651 1 60379.360260784 2024-03-10T08:38:46.531695+00:00 19994330.289951935410 27869999.999989174306 262864330.289937436581 1 60379.360272408 2024-03-10T08:38:47.536011+00:00 19994330.290282648057 27869999.999982830137 262864330.290261775255 1 60379.360283965 2024-03-10T08:38:48.534573+00:00 19994330.290143858641 27870000.000030145049 262864330.290170311928 1 60379.360295498 2024-03-10T08:38:49.531054+00:00 19994330.290132749826 27870000.000067818910 262864330.290196895599 1 60379.360306961 2024-03-10T08:38:50.521395+00:00 19994330.290466234088 27870000.000066310167 262864330.290528833866 1 60379.360318686 2024-03-10T08:38:51.534510+00:00 19994330.290504604578 27870000.000046480447 262864330.290547400713 1 60379.360330142 2024-03-10T08:38:52.524252+00:00 19994330.290350142866 27869999.999990448356 262864330.290336906910 1 60379.360341727 2024-03-10T08:38:53.525176+00:00 19994330.290084477514 27870000.000068087131 262864330.290148884058 1 60379.360353403 2024-03-10T08:38:54.534055+00:00 19994330.289956744760 27870000.000024311244 262864330.289977371693 1 60379.360364930 2024-03-10T08:38:55.529970+00:00 19994330.290190141648 27869999.999995511025 262864330.290181934834 1 60379.360376598 2024-03-10T08:38:56.538052+00:00 19994330.290269885212 27870000.000014316291 262864330.290280491114 1 60379.360388152 2024-03-10T08:38:57.536364+00:00 19994330.290326483548 27869999.999942261726 262864330.290265053511 1 60379.360399696 2024-03-10T08:38:58.533763+00:00 19994330.290152564645 27869999.999954927713 262864330.290103793144 1 60379.360411247 2024-03-10T08:38:59.531763+00:00 19994330.290151465684 27870000.000018730760 262864330.290166497231 1 60379.360422748 2024-03-10T08:39:00.525385+00:00 19994330.290241166949 27869999.999986894429 262864330.290224373341 1 60379.360434359 2024-03-10T08:39:01.528594+00:00 19994330.290228094906 27869999.999991934747 262864330.290216326714 1 60379.360445825 2024-03-10T08:39:02.519322+00:00 19994330.290293544531 27869999.999977447093 262864330.290267288685 1 60379.360457471 2024-03-10T08:39:03.525468+00:00 19994330.290332306176 27870000.000019088387 262864330.290347695351 1 60379.360469031 2024-03-10T08:39:04.524277+00:00 19994330.290298569947 27870000.000019505620 262864330.290314376354 1 60379.360480583 2024-03-10T08:39:05.522393+00:00 19994330.290099967271 27870000.000035431236 262864330.290131717920 1 60379.360492169 2024-03-10T08:39:06.523387+00:00 19994330.290160425007 27869999.999990746379 262864330.290147483349 1 60379.360503720 2024-03-10T08:39:07.521391+00:00 19994330.290390875190 27869999.999997090548 262864330.290384262800 1 60379.360515303 2024-03-10T08:39:08.522149+00:00 19994330.290204741061 27869999.999931916595 262864330.290132969618 1 60379.360526899 2024-03-10T08:39:09.524117+00:00 19994330.290245894343 27869999.999911103398 262864330.290153294802 1 60379.360538434 2024-03-10T08:39:10.520678+00:00 19994330.290335983038 27870000.000020053238 262864330.290352344513 1 60379.360550046 2024-03-10T08:39:11.523945+00:00 19994330.290426135063 27870000.000006448478 262864330.290428876877 1 60379.360561609 2024-03-10T08:39:12.523013+00:00 19994330.290267940611 27869999.999951962382 262864330.290216207504 1 60379.360573285 2024-03-10T08:39:13.531858+00:00 19994330.290338177234 27870000.000019021332 262864330.290353506804 1 60379.360584863 2024-03-10T08:39:14.532111+00:00 19994330.290063444525 27870000.000020630658 262864330.290080368519 1 60379.360596532 2024-03-10T08:39:15.540410+00:00 19994330.290144741535 27870000.000006005168 262864330.290147066116 1 60379.360607947 2024-03-10T08:39:16.526643+00:00 19994330.290423363447 27870000.000009167939 262864330.290428847075 1 60379.360619637 2024-03-10T08:39:17.536600+00:00 19994330.290349941701 27870000.000018794090 262864330.290365040302 1 60379.360631066 2024-03-10T08:39:18.524105+00:00 19994330.290193665773 27869999.999945674092 262864330.290135651827 1 60379.360642661 2024-03-10T08:39:19.525954+00:00 19994330.290087971836 27869999.999975688756 262864330.290059953928 1 60379.360654341 2024-03-10T08:39:20.535027+00:00 19994330.290325775743 27869999.999970633537 262864330.290292739868 1 60379.360665979 2024-03-10T08:39:21.540558+00:00 19994330.290290370584 27869999.999966375530 262864330.290253043175 1 60379.360677419 2024-03-10T08:39:22.528981+00:00 19994330.290322180837 27869999.999912846833 262864330.290231347084 1 60379.360688964 2024-03-10T08:39:23.526532+00:00 19994330.290423654020 27869999.999983318150 262864330.290403276682 1 60379.360700577 2024-03-10T08:39:24.529865+00:00 19994330.290230374783 27870000.000007595867 262864330.290234267712 1 60379.360712243 2024-03-10T08:39:25.537841+00:00 19994330.290085591376 27870000.000038377941 262864330.290120273829 1 60379.360723851 2024-03-10T08:39:26.540760+00:00 19994330.290306676179 27870000.000005535781 262864330.290308535099 1 60379.360735267 2024-03-10T08:39:27.527066+00:00 19994330.290052995086 27869999.999955493957 262864330.290004789829 1 60379.360746823 2024-03-10T08:39:28.525509+00:00 19994330.290078330785 27869999.999988794327 262864330.290063440800 1 60379.360758448 2024-03-10T08:39:29.529873+00:00 19994330.290355958045 27870000.000029020011 262864330.290381282568 1 60379.360770038 2024-03-10T08:39:30.531315+00:00 19994330.290219280869 27869999.999988183379 262864330.290203779936 1 60379.360781624 2024-03-10T08:39:31.532276+00:00 19994330.290172822773 27869999.999966729432 262864330.290135860443 1 60379.360793094 2024-03-10T08:39:32.523308+00:00 19994330.290520939976 27869999.999942790717 262864330.290460020304 1 60379.360804690 2024-03-10T08:39:33.525166+00:00 19994330.289934206754 27869999.999984756112 262864330.289915263653 1 60379.360816476 2024-03-10T08:39:34.543556+00:00 19994330.290155105293 27869999.999967288226 262864330.290118694305 1 60379.360827885 2024-03-10T08:39:35.529274+00:00 19994330.290362458676 27870000.000042684376 262864330.290401428938 1 60379.360839557 2024-03-10T08:39:36.537746+00:00 19994330.290244381875 27870000.000022154301 262864330.290262818336 1 60379.360851056 2024-03-10T08:39:37.531215+00:00 19994330.290586464107 27869999.999970458448 262864330.290553241968 1 60379.360862855 2024-03-10T08:39:38.550697+00:00 19994330.290024768561 27870000.000050131232 262864330.290071189404 1 60379.360874250 2024-03-10T08:39:39.535169+00:00 19994330.290263161063 27869999.999958883971 262864330.290218353271 1 60379.360885845 2024-03-10T08:39:40.537001+00:00 19994330.290150228888 27870000.000021602958 262864330.290168136358 1 60379.360897274 2024-03-10T08:39:41.524500+00:00 19994330.290307082236 27870000.000023692846 262864330.290327072144 1 60379.360908897 2024-03-10T08:39:42.528706+00:00 19994330.290180072188 27869999.999933701009 262864330.290110051632 1 60379.360920535 2024-03-10T08:39:43.534223+00:00 19994330.290238521993 27869999.999967928976 262864330.290202766657 1 60379.360931978 2024-03-10T08:39:44.522865+00:00 19994330.290201228112 27870000.000053811818 262864330.290251344442 1 60379.360943564 2024-03-10T08:39:45.523939+00:00 19994330.290231056511 27870000.000075157732 262864330.290302515030 1 60379.360955142 2024-03-10T08:39:46.524302+00:00 19994330.290261495858 27870000.000118792057 262864330.290376603603 1 60379.360966746 2024-03-10T08:39:47.526818+00:00 19994330.290089353919 27870000.000053357333 262864330.290139019489 1 60379.360978416 2024-03-10T08:39:48.535125+00:00 19994330.290262330323 27869999.999979481101 262864330.290238142014 1 60379.360989843 2024-03-10T08:39:49.522395+00:00 19994330.290160369128 27869999.999950636178 262864330.290107309818 1 60379.361001558 2024-03-10T08:39:50.534571+00:00 19994330.290208805352 27869999.999975159764 262864330.290180265903 1 60379.361013122 2024-03-10T08:39:51.533740+00:00 19994330.290106266737 27869999.999998454005 262864330.290101021528 1 60379.361024628 2024-03-10T08:39:52.527905+00:00 19994330.290174789727 27869999.999991368502 262864330.290162444115 1 60379.361036230 2024-03-10T08:39:53.530316+00:00 19994330.290382832289 27869999.999992236495 262864330.290371388197 1 60379.361047727 2024-03-10T08:39:54.523581+00:00 19994330.290147237480 27870000.000039618462 262864330.290183156729 1 60379.361059317 2024-03-10T08:39:55.525005+00:00 19994330.290315613151 27869999.999930430204 262864330.290242373943 1 60379.361070952 2024-03-10T08:39:56.530299+00:00 19994330.290075737983 27870000.000021304935 262864330.290093362331 1 60379.361082409 2024-03-10T08:39:57.520141+00:00 19994330.290338378400 27869999.999997355044 262864330.290332019329 1 60379.361094030 2024-03-10T08:39:58.524168+00:00 19994330.290019910783 27870000.000032968819 262864330.290049165487 1 60379.361105664 2024-03-10T08:39:59.529332+00:00 19994330.290140110999 27870000.000041410327 262864330.290177851915 1 60379.361117167 2024-03-10T08:40:00.523252+00:00 19994330.290330417454 27869999.999979149550 262864330.290305852890 1 60379.361129140 2024-03-10T08:40:01.557748+00:00 19994330.290229961276 27870000.000032823533 262864330.290259063244 1 60379.361140502 2024-03-10T08:40:02.539332+00:00 19994330.290048990399 27869999.999854736030 262864330.289900034666 1 60379.361151956 2024-03-10T08:40:03.529030+00:00 19994330.290247786790 27869999.999984454364 262864330.290228545666 1 60379.361163633 2024-03-10T08:40:04.537926+00:00 19994330.290189016610 27869999.999917045236 262864330.290102362633 1 60379.361175154 2024-03-10T08:40:05.533329+00:00 19994330.289975069463 27869999.999946158379 262864330.289917528629 1 60379.361186709 2024-03-10T08:40:06.531683+00:00 19994330.290140137076 27870000.000009950250 262864330.290146410465 1 60379.361198226 2024-03-10T08:40:07.526731+00:00 19994330.290223117918 27870000.000051219016 262864330.290270656347 1 60379.361209827 2024-03-10T08:40:08.529073+00:00 19994330.290455177426 27870000.000008177012 262864330.290459632874 1 60379.361221396 2024-03-10T08:40:09.528607+00:00 19994330.289987865835 27870000.000116895884 262864330.290101051331 1 60379.361232935 2024-03-10T08:40:10.525536+00:00 19994330.290355503559 27870000.000115882605 262864330.290467679501 1 60379.361244597 2024-03-10T08:40:11.533183+00:00 19994330.290202274919 27870000.000042885542 262864330.290241479874 1 60379.361256221 2024-03-10T08:40:12.537511+00:00 19994330.290280915797 27870000.000026304275 262864330.290303528309 1 60379.361267700 2024-03-10T08:40:13.529255+00:00 19994330.290330935270 27870000.000060282648 262864330.290387541056 1 60379.361279336 2024-03-10T08:40:14.534593+00:00 19994330.290397465229 27870000.000039622188 262864330.290433406830 1 60379.361290841 2024-03-10T08:40:15.528682+00:00 19994330.290384043008 27869999.999944306910 262864330.290324658155 1 60379.361302405 2024-03-10T08:40:16.527771+00:00 19994330.290268469602 27869999.999991185963 262864330.290255963802 1 60379.361314375 2024-03-10T08:40:17.561980+00:00 19994330.289910070598 27869999.999967586249 262864330.289873957634 1 60379.361325504 2024-03-10T08:40:18.523523+00:00 19994330.290318638086 27870000.000050634146 262864330.290365576744 1 60379.361337060 2024-03-10T08:40:19.522018+00:00 19994330.290411278605 27869999.999983455986 262864330.290391027927 1 60379.361348650 2024-03-10T08:40:20.523347+00:00 19994330.290407452732 27869999.999985296279 262864330.290389060974 1 60379.361360455 2024-03-10T08:40:21.543319+00:00 19994330.290419224650 27870000.000011537224 262864330.290427058935 1 60379.361372127 2024-03-10T08:40:22.551790+00:00 19994330.290334794670 27870000.000036559999 262864330.290367662907 1 60379.361383353 2024-03-10T08:40:23.521706+00:00 19994330.290155135095 27869999.999936141074 262864330.290087580681 1 60379.361394952 2024-03-10T08:40:24.523865+00:00 19994330.290109153837 27869999.999961566180 262864330.290067017078 1 60379.361406569 2024-03-10T08:40:25.527572+00:00 19994330.290357869118 27869999.999792706221 262864330.290146857500 1 60379.361418088 2024-03-10T08:40:26.522835+00:00 19994330.290244929492 27869999.999973326921 262864330.290214568377 1 60379.361429705 2024-03-10T08:40:27.526535+00:00 19994330.290429025888 27870000.000034954399 262864330.290460288525 1 60379.361441256 2024-03-10T08:40:28.524517+00:00 19994330.290048141032 27869999.999931629747 262864330.289976090193 1 60379.361453118 2024-03-10T08:40:29.549387+00:00 19994330.290229652077 27869999.999971002340 262864330.290196955204 1 60379.361464432 2024-03-10T08:40:30.526938+00:00 19994330.290302116424 27870000.000002920628 262864330.290301352739 1 60379.361476022 2024-03-10T08:40:31.528281+00:00 19994330.290261145681 27869999.999996613711 262864330.290254056454 1 60379.361487528 2024-03-10T08:40:32.522406+00:00 19994330.290154900402 27870000.000049270689 262864330.290200471878 1 60379.361499187 2024-03-10T08:40:33.529760+00:00 19994330.290174204856 27870000.000036016107 262864330.290206521749 1 60379.361510729 2024-03-10T08:40:34.527020+00:00 19994330.290330510587 27870000.000056024641 262864330.290382832289 1 60379.361522298 2024-03-10T08:40:35.526540+00:00 19994330.290338508785 27869999.999927427620 262864330.290262252092 1 60379.361533823 2024-03-10T08:40:36.522334+00:00 19994330.290307298303 27870000.000094339252 262864330.290397942066 1 60379.361545440 2024-03-10T08:40:37.526043+00:00 19994330.290169917047 27869999.999989442527 262864330.290155678988 1 60379.361557023 2024-03-10T08:40:38.526768+00:00 19994330.290339704603 27870000.000071849674 262864330.290407866240 1 60379.361568573 2024-03-10T08:40:39.524708+00:00 19994330.290147580206 27870000.000001259148 262864330.290145128965 1 60379.361580181 2024-03-10T08:40:40.527678+00:00 19994330.290299173445 27870000.000068929046 262864330.290364414454 1 60379.361591754 2024-03-10T08:40:41.527521+00:00 19994330.290452741086 27870000.000027325004 262864330.290476381779 1 60379.361603254 2024-03-10T08:40:42.521095+00:00 19994330.290316529572 27869999.999995552003 262864330.290308386087 1 60379.361614821 2024-03-10T08:40:43.520491+00:00 19994330.290271058679 27870000.000072553754 262864330.290339887142 1 60379.361626488 2024-03-10T08:40:44.528553+00:00 19994330.290114413947 27869999.999995298684 262864330.290105998516 1 60379.361638119 2024-03-10T08:40:45.533482+00:00 19994330.290169604123 27870000.000073552132 262864330.290239453316 1 60379.361649563 2024-03-10T08:40:46.522239+00:00 19994330.290058974177 27869999.999930810183 262864330.289986073971 1 60379.361661241 2024-03-10T08:40:47.531249+00:00 19994330.290164396167 27869999.999977312982 262864330.290138006210 1 60379.361672694 2024-03-10T08:40:48.520782+00:00 19994330.290198225528 27869999.999961767346 262864330.290156304836 1 60379.361684274 2024-03-10T08:40:49.521258+00:00 19994330.290223665535 27869999.999971002340 262864330.290190964937 1 60379.361695854 2024-03-10T08:40:50.521745+00:00 19994330.290492646396 27869999.999925993383 262864330.290414959192 1 60379.361707521 2024-03-10T08:40:51.529806+00:00 19994330.290240723640 27870000.000059265643 262864330.290296316147 1 60379.361719025 2024-03-10T08:40:52.523777+00:00 19994330.290021549910 27869999.999989703298 262864330.290007531643 1 60379.361730569 2024-03-10T08:40:53.521165+00:00 19994330.290253631771 27869999.999991439283 262864330.290241390467 1 60379.361742157 2024-03-10T08:40:54.522391+00:00 19994330.290269054472 27870000.000005699694 262864330.290271043777 1 60379.361753725 2024-03-10T08:40:55.521844+00:00 19994330.290238030255 27869999.999994676560 262864330.290228992701 1 60379.361765294 2024-03-10T08:40:56.521448+00:00 19994330.290300477296 27869999.999965984374 262864330.290262788534 1 60379.361776862 2024-03-10T08:40:57.520891+00:00 19994330.290052752942 27869999.999982967973 262864330.290031999350 1 60379.361788448 2024-03-10T08:40:58.521949+00:00 19994330.289960384369 27869999.999961987138 262864330.289918661118 1 60379.361800052 2024-03-10T08:40:59.524476+00:00 19994330.290493179113 27870000.000030096620 262864330.290519595146 1 60379.361811621 2024-03-10T08:41:00.524057+00:00 19994330.290429998189 27869999.999956913292 262864330.290383219719 1 60379.361823231 2024-03-10T08:41:01.527151+00:00 19994330.290250472724 27870000.000017520040 262864330.290264308453 1 60379.361834781 2024-03-10T08:41:02.525071+00:00 19994330.290260061622 27870000.000079069287 262864330.290335416794 1 60379.361846327 2024-03-10T08:41:03.522622+00:00 19994330.290251344442 27869999.999925546348 262864330.290173202753 1 60379.361857899 2024-03-10T08:41:04.522516+00:00 19994330.290033303201 27870000.000009022653 262864330.290038645267 1 60379.361869481 2024-03-10T08:41:05.523140+00:00 19994330.290232494473 27869999.999939639121 262864330.290168464184 1 60379.361881090 2024-03-10T08:41:06.526209+00:00 19994330.290457408875 27870000.000021073967 262864330.290474772453 1 60379.361892651 2024-03-10T08:41:07.525053+00:00 19994330.289803981781 27869999.999983511865 262864330.289783805609 1 60379.361904191 2024-03-10T08:41:08.522095+00:00 19994330.290378164500 27870000.000006746501 262864330.290381193161 1 60379.361915753 2024-03-10T08:41:09.521037+00:00 19994330.290183532983 27870000.000106919557 262864330.290286779404 1 60379.361927377 2024-03-10T08:41:10.525373+00:00 19994330.290192563087 27869999.999962419271 262864330.290151298046 1 60379.361938906 2024-03-10T08:41:11.521505+00:00 19994330.290086887777 27869999.999933190644 262864330.290016382933 1 60379.361950608 2024-03-10T08:41:12.532547+00:00 19994330.290397323668 27870000.000056680292 262864330.290450304747 1 60379.361962064 2024-03-10T08:41:13.522327+00:00 19994330.290345795453 27869999.999937575310 262864330.290279656649 1 60379.361973647 2024-03-10T08:41:14.523122+00:00 19994330.290098987520 27869999.999984066933 262864330.290079355240 1 60379.361985192 2024-03-10T08:41:15.520541+00:00 19994330.290233690292 27870000.000030379742 262864330.290260374546 1 60379.361996766 2024-03-10T08:41:16.520544+00:00 19994330.290257938206 27870000.000041943043 262864330.290296167135 1 60379.362008462 2024-03-10T08:41:17.531110+00:00 19994330.290385283530 27870000.000045746565 262864330.290427327156 1 60379.362020153 2024-03-10T08:41:18.541238+00:00 19994330.290523499250 27869999.999990351498 262864330.290510147810 1 60379.362031670 2024-03-10T08:41:19.536293+00:00 19994330.290142953396 27869999.999966923147 262864330.290106177330 1 60379.362043168 2024-03-10T08:41:20.529768+00:00 19994330.290298253298 27869999.999868467450 262864330.290163010359 1 60379.362054787 2024-03-10T08:41:21.533564+00:00 19994330.289918988943 27869999.999983862042 262864330.289899140596 1 60379.362066247 2024-03-10T08:41:22.523704+00:00 19994330.290024138987 27870000.000060927123 262864330.290081351995 1 60379.362078018 2024-03-10T08:41:23.540713+00:00 19994330.290319692343 27870000.000078517944 262864330.290394514799 1 60379.362089437 2024-03-10T08:41:24.527366+00:00 19994330.290298659354 27870000.000026911497 262864330.290321886539 1 60379.362101016 2024-03-10T08:41:25.527754+00:00 19994330.290258847177 27869999.999979984015 262864330.290235131979 1 60379.362112789 2024-03-10T08:41:26.544956+00:00 19994330.290132652968 27870000.000078644603 262864330.290207594633 1 60379.362124126 2024-03-10T08:41:27.524523+00:00 19994330.290316406637 27870000.000055391341 262864330.290368109941 1 60379.362135659 2024-03-10T08:41:28.520967+00:00 19994330.290166534483 27870000.000023014843 262864330.290185838938 1 60379.362147248 2024-03-10T08:41:29.522272+00:00 19994330.290106400847 27870000.000009857118 262864330.290112555027 1 60379.362158854 2024-03-10T08:41:30.524982+00:00 19994330.290015511215 27869999.999947726727 262864330.289959549904 1 60379.362170385 2024-03-10T08:41:31.521261+00:00 19994330.290001526475 27870000.000015869737 262864330.290013670921 1 60379.362181978 2024-03-10T08:41:32.522879+00:00 19994330.290213190019 27869999.999862801284 262864330.290072292089 1 60379.362193548 2024-03-10T08:41:33.522575+00:00 19994330.289938185364 27869999.999960582703 262864330.289895057678 1 60379.362205136 2024-03-10T08:41:34.523747+00:00 19994330.290609788150 27869999.999944653362 262864330.290550738573 1 60379.362216731 2024-03-10T08:41:35.525505+00:00 19994330.290328379720 27870000.000033967197 262864330.290358662605 1 60379.362228279 2024-03-10T08:41:36.523292+00:00 19994330.290244065225 27870000.000023934990 262864330.290264308453 1 60379.362239819 2024-03-10T08:41:37.520390+00:00 19994330.290275897831 27870000.000018648803 262864330.290290862322 1 60379.362251388 2024-03-10T08:41:38.519904+00:00 19994330.290312562138 27869999.999987903982 262864330.290296763182 1 60379.362262965 2024-03-10T08:41:39.520183+00:00 19994330.290410958230 27869999.999969299883 262864330.290376573801 1 60379.362274555 2024-03-10T08:41:40.521504+00:00 19994330.290117286146 27869999.999956827611 262864330.290070414543 1 60379.362286131 2024-03-10T08:41:41.521705+00:00 19994330.290629763156 27869999.999930355698 262864330.290556430817 1 60379.362297694 2024-03-10T08:41:42.520786+00:00 19994330.290106657892 27869999.999972131103 262864330.290075093508 1 60379.362309273 2024-03-10T08:41:43.521184+00:00 19994330.290058907121 27869999.999954923987 262864330.290010154247 1 60379.362320842 2024-03-10T08:41:44.520719+00:00 19994330.290305599570 27869999.999957751483 262864330.290259659290 1 60379.362332442 2024-03-10T08:41:45.522972+00:00 19994330.290491033345 27869999.999989375472 262864330.290476739407 1 60379.362343990 2024-03-10T08:41:46.520734+00:00 19994330.290412932634 27870000.000026620924 262864330.290435850620 1 60379.362355573 2024-03-10T08:41:47.521474+00:00 19994330.290049638599 27870000.000069685280 262864330.290115624666 1 60379.362367133 2024-03-10T08:41:48.520282+00:00 19994330.290429648012 27870000.000125903636 262864330.290551871061 1 60379.362378705 2024-03-10T08:41:49.520135+00:00 19994330.290029749274 27870000.000033002347 262864330.290059030056 1 60379.362390313 2024-03-10T08:41:50.523027+00:00 19994330.290251083672 27870000.000062838197 262864330.290310204029 1 60379.362401875 2024-03-10T08:41:51.522030+00:00 19994330.290037110448 27870000.000005088747 262864330.290038526058 1 60379.362413440 2024-03-10T08:41:52.521217+00:00 19994330.290370382369 27870000.000003099442 262864330.290369778872 1 60379.362424994 2024-03-10T08:41:53.519475+00:00 19994330.289887942374 27869999.999926805496 262864330.289811044931 1 60379.362436593 2024-03-10T08:41:54.521585+00:00 19994330.290175605565 27870000.000016286969 262864330.290188193321 1 60379.362448183 2024-03-10T08:41:55.522993+00:00 19994330.290231652558 27869999.999976597726 262864330.290204554796 1 60379.362459737 2024-03-10T08:41:56.521293+00:00 19994330.290127672255 27869999.999987304211 262864330.290111273527 1 60379.362471313 2024-03-10T08:41:57.521436+00:00 19994330.290483582765 27869999.999980095774 262864330.290459990501 1 60379.362482892 2024-03-10T08:41:58.521882+00:00 19994330.290605887771 27869999.999993789941 262864330.290596008301 1 60379.362494447 2024-03-10T08:41:59.520193+00:00 19994330.290149856359 27870000.000004094094 262864330.290150254965 1 60379.362506036 2024-03-10T08:42:00.521491+00:00 19994330.290196944028 27869999.999991342425 262864330.290184617043 1 60379.362517604 2024-03-10T08:42:01.520991+00:00 19994330.290446307510 27870000.000035032630 262864330.290477663279 1 60379.362529244 2024-03-10T08:42:02.526689+00:00 19994330.290326200426 27869999.999967776239 262864330.290290296078 1 60379.362540860 2024-03-10T08:42:03.530296+00:00 19994330.290113136172 27870000.000040631741 262864330.290150046349 1 60379.362552477 2024-03-10T08:42:04.534007+00:00 19994330.290394078940 27869999.999999847263 262864330.290390223265 1 60379.362563991 2024-03-10T08:42:05.528824+00:00 19994330.290479183197 27870000.000073563308 262864330.290549039841 1 60379.362575643 2024-03-10T08:42:06.535588+00:00 19994330.290383059531 27869999.999982837588 262864330.290362209082 1 60379.362587103 2024-03-10T08:42:07.525718+00:00 19994330.290136490017 27869999.999956600368 262864330.290089398623 1 60379.362598744 2024-03-10T08:42:08.531505+00:00 19994330.290349490941 27870000.000049777329 262864330.290395557880 1 60379.362610242 2024-03-10T08:42:09.524903+00:00 19994330.290083352476 27870000.000055857003 262864330.290135502815 1 60379.362621859 2024-03-10T08:42:10.528635+00:00 19994330.290387183428 27870000.000007022172 262864330.290390521288 1 60379.362633504 2024-03-10T08:42:11.534755+00:00 19994330.290235813707 27870000.000031761825 262864330.290263891220 1 60379.362644975 2024-03-10T08:42:12.525851+00:00 19994330.290573216975 27870000.000004861504 262864330.290574371815 1 60379.362656635 2024-03-10T08:42:13.533295+00:00 19994330.290199261159 27869999.999945562333 262864330.290141105652 1 60379.362668224 2024-03-10T08:42:14.534575+00:00 19994330.290160588920 27870000.000055771321 262864330.290212661028 1 60379.362679887 2024-03-10T08:42:15.542234+00:00 19994330.290189057589 27869999.999944977462 262864330.290130347013 1 60379.362691219 2024-03-10T08:42:16.521352+00:00 19994330.290107011795 27870000.000014383346 262864330.290117710829 1 60379.362702823 2024-03-10T08:42:17.523901+00:00 19994330.290190789849 27869999.999984804541 262864330.290171891451 1 60379.362714390 2024-03-10T08:42:18.523321+00:00 19994330.290269404650 27869999.999913446605 262864330.290179163218 1 60379.362725936 2024-03-10T08:42:19.520855+00:00 19994330.290293715894 27870000.000149723142 262864330.290439754725 1 60379.362737534 2024-03-10T08:42:20.522944+00:00 19994330.290211506188 27869999.999998934567 262864330.290206730366 1 60379.362749110 2024-03-10T08:42:21.523086+00:00 19994330.290105156600 27870000.000017650425 262864330.290119111538 1 60379.362760685 2024-03-10T08:42:22.523175+00:00 19994330.290177367628 27870000.000012196600 262864330.290185868740 1 60379.362772268 2024-03-10T08:42:23.523977+00:00 19994330.290333818644 27869999.999886196107 262864330.290216296911 1 60379.362783849 2024-03-10T08:42:24.524551+00:00 19994330.290233645588 27870000.000007938594 262864330.290237873793 1 60379.362795464 2024-03-10T08:42:25.528075+00:00 19994330.290149528533 27869999.999954726547 262864330.290100574493 1 60379.362806970 2024-03-10T08:42:26.522210+00:00 19994330.290259260684 27870000.000003069639 262864330.290258646011 1 60379.362818553 2024-03-10T08:42:27.522952+00:00 19994330.290418110788 27869999.999929882586 262864330.290344297886 1 60379.362830122 2024-03-10T08:42:28.522562+00:00 19994330.290030140430 27869999.999976929277 262864330.290003389120 1 60379.362841717 2024-03-10T08:42:29.524293+00:00 19994330.290160614997 27869999.999948363751 262864330.290105283260 1 60379.362853255 2024-03-10T08:42:30.521190+00:00 19994330.290340699255 27870000.000035163015 262864330.290372163057 1 60379.362864857 2024-03-10T08:42:31.523666+00:00 19994330.289947804064 27870000.000080209225 262864330.290024310350 1 60379.362876477 2024-03-10T08:42:32.527592+00:00 19994330.290208842605 27870000.000066388398 262864330.290271550417 1 60379.362887967 2024-03-10T08:42:33.520367+00:00 19994330.290267091244 27870000.000025246292 262864330.290288627148 1 60379.362899552 2024-03-10T08:42:34.521321+00:00 19994330.290193144232 27869999.999958459288 262864330.290147900581 1 60379.362911146 2024-03-10T08:42:35.523047+00:00 19994330.290467411280 27869999.999952729791 262864330.290416449308 1 60379.362922683 2024-03-10T08:42:36.519815+00:00 19994330.290183961391 27869999.999999936670 262864330.290180206299 1 60379.362934309 2024-03-10T08:42:37.524261+00:00 19994330.290147230029 27869999.999897733331 262864330.290041267872 1 60379.362945890 2024-03-10T08:42:38.524906+00:00 19994330.290189288557 27869999.999926723540 262864330.290112316608 1 60379.362957437 2024-03-10T08:42:39.522564+00:00 19994330.290237996727 27869999.999992076308 262864330.290226370096 1 60379.362968996 2024-03-10T08:42:40.521252+00:00 19994330.290306340903 27870000.000038031489 262864330.290340662003 1 60379.362980573 2024-03-10T08:42:41.521472+00:00 19994330.290229372680 27870000.000057108700 262864330.290282785892 1 60379.362992153 2024-03-10T08:42:42.522018+00:00 19994330.290127921849 27870000.000016070902 262864330.290140300989 1 60379.363003762 2024-03-10T08:42:43.525076+00:00 19994330.290181573480 27870000.000060912222 262864330.290238797665 1 60379.363015294 2024-03-10T08:42:44.521387+00:00 19994330.290399800986 27870000.000071313232 262864330.290467411280 1 60379.363026854 2024-03-10T08:42:45.520209+00:00 19994330.290223021060 27869999.999974794686 262864330.290194123983 1 60379.363038456 2024-03-10T08:42:46.522612+00:00 19994330.290241640061 27869999.999968882650 262864330.290206819773 1 60379.363050088 2024-03-10T08:42:47.527651+00:00 19994330.290164172649 27869999.999980419874 262864330.290140897036 1 60379.363061694 2024-03-10T08:42:48.530362+00:00 19994330.290321037173 27869999.999993763864 262864330.290311098099 1 60379.363073255 2024-03-10T08:42:49.529211+00:00 19994330.290008183569 27870000.000009637326 262864330.290014117956 1 60379.363084802 2024-03-10T08:42:50.526895+00:00 19994330.290367942303 27870000.000083543360 262864330.290447771549 1 60379.363096387 2024-03-10T08:42:51.527796+00:00 19994330.290164079517 27870000.000055912882 262864330.290216296911 1 60379.363108025 2024-03-10T08:42:52.533389+00:00 19994330.290243331343 27870000.000057443976 262864330.290297091007 1 60379.363119556 2024-03-10T08:42:53.529630+00:00 19994330.290203534067 27870000.000024911016 262864330.290224760771 1 60379.363131057 2024-03-10T08:42:54.523270+00:00 19994330.290501523763 27870000.000020258129 262864330.290518105030 1 60379.363142631 2024-03-10T08:42:55.523353+00:00 19994330.290410876274 27869999.999978512526 262864330.290385693312 1 60379.363154222 2024-03-10T08:42:56.524796+00:00 19994330.290149524808 27869999.999924562871 262864330.290070414543 1 60379.363165808 2024-03-10T08:42:57.525849+00:00 19994330.290171805769 27870000.000018842518 262864330.290186941624 1 60379.363177583 2024-03-10T08:42:58.543152+00:00 19994330.290001139045 27869999.999950457364 262864330.289947926998 1 60379.363189021 2024-03-10T08:42:59.531437+00:00 19994330.290234625340 27869999.999939393252 262864330.290170311928 1 60379.363200578 2024-03-10T08:43:00.529976+00:00 19994330.290291368961 27869999.999928355217 262864330.290216028690 1 60379.363212364 2024-03-10T08:43:01.548224+00:00 19994330.290362495929 27870000.000120978802 262864330.290479779243 1 60379.363223796 2024-03-10T08:43:02.535979+00:00 19994330.290273495018 27869999.999940894544 262864330.290210694075 1 60379.363235219 2024-03-10T08:43:03.522978+00:00 19994330.290459524840 27870000.000073596835 262864330.290529429913 1 60379.363246768 2024-03-10T08:43:04.520732+00:00 19994330.289983808994 27870000.000088006258 262864330.290068119764 1 60379.363258402 2024-03-10T08:43:05.525962+00:00 19994330.290321022272 27870000.000069838017 262864330.290387153625 1 60379.363269916 2024-03-10T08:43:06.520706+00:00 19994330.290246695280 27869999.999897170812 262864330.290140181780 1 60379.363281497 2024-03-10T08:43:07.521351+00:00 19994330.290056392550 27870000.000096645206 262864330.290149331093 1 60379.363293106 2024-03-10T08:43:08.524345+00:00 19994330.290240347385 27869999.999958250672 262864330.290194898844 1 60379.363304649 2024-03-10T08:43:09.521734+00:00 19994330.290311463177 27869999.999994006008 262864330.290301769972 1 60379.363316234 2024-03-10T08:43:10.522628+00:00 19994330.290245983750 27869999.999977167696 262864330.290219455957 1 60379.363327864 2024-03-10T08:43:11.527471+00:00 19994330.290179368109 27869999.999955095351 262864330.290130764246 1 60379.363339444 2024-03-10T08:43:12.527966+00:00 19994330.290270015597 27869999.999934345484 262864330.290200650692 1 60379.363350961 2024-03-10T08:43:13.523066+00:00 19994330.290155272931 27869999.999987803400 262864330.290139377117 1 60379.363362561 2024-03-10T08:43:14.525309+00:00 19994330.290257949382 27869999.999952629209 262864330.290206879377 1 60379.363374120 2024-03-10T08:43:15.523985+00:00 19994330.290323667228 27870000.000134687871 262864330.290454655886 1 60379.363385907 2024-03-10T08:43:16.542364+00:00 19994330.290062889457 27870000.000044215471 262864330.290103435516 1 60379.363397323 2024-03-10T08:43:17.528727+00:00 19994330.290261462331 27870000.000004023314 262864330.290261805058 1 60379.363408959 2024-03-10T08:43:18.534081+00:00 19994330.290517482907 27869999.999874688685 262864330.290388464928 1 60379.363420443 2024-03-10T08:43:19.526263+00:00 19994330.290030401200 27869999.999907277524 262864330.289933979511 1 60379.363432052 2024-03-10T08:43:20.529271+00:00 19994330.290055532008 27869999.999909140170 262864330.289960980415 1 60379.363443680 2024-03-10T08:43:21.533967+00:00 19994330.290185976774 27870000.000018771738 262864330.290201067924 1 60379.363455356 2024-03-10T08:43:22.542787+00:00 19994330.290406081825 27869999.999990548939 262864330.290392935276 1 60379.363466769 2024-03-10T08:43:23.528864+00:00 19994330.290009535849 27869999.999988894910 262864330.289994716644 1 60379.363478383 2024-03-10T08:43:24.532273+00:00 19994330.290161382407 27870000.000076312572 262864330.290233999491 1 60379.363490008 2024-03-10T08:43:25.536652+00:00 19994330.290268663317 27869999.999990638345 262864330.290255606174 1 60379.363501499 2024-03-10T08:43:26.529510+00:00 19994330.290194422007 27869999.999961584806 262864330.290152311325 1 60379.363513103 2024-03-10T08:43:27.532082+00:00 19994330.290407549590 27870000.000072982162 262864330.290476828814 1 60379.363524678 2024-03-10T08:43:28.532183+00:00 19994330.290266092867 27870000.000065028667 262864330.290327429771 1 60379.363536133 2024-03-10T08:43:29.521930+00:00 19994330.289995200932 27870000.000037115067 262864330.290028601885 1 60379.363547860 2024-03-10T08:43:30.535083+00:00 19994330.290505334735 27870000.000019583851 262864330.290521204472 1 60379.363559383 2024-03-10T08:43:31.530730+00:00 19994330.290187824517 27870000.000007383525 262864330.290191531181 1 60379.363570982 2024-03-10T08:43:32.532832+00:00 19994330.290245290846 27869999.999962914735 262864330.290204524994 1 60379.363582501 2024-03-10T08:43:33.528086+00:00 19994330.290061850101 27870000.000073313713 262864330.290131479502 1 60379.363594146 2024-03-10T08:43:34.534188+00:00 19994330.290202829987 27869999.999980885535 262864330.290180027485 1 60379.363605705 2024-03-10T08:43:35.532919+00:00 19994330.290390279144 27869999.999901656061 262864330.290288239717 1 60379.363617251 2024-03-10T08:43:36.530465+00:00 19994330.290012001991 27869999.999963387847 262864330.289971709251 1 60379.363628807 2024-03-10T08:43:37.528949+00:00 19994330.290385875851 27870000.000108387321 262864330.290490567684 1 60379.363640419 2024-03-10T08:43:38.532223+00:00 19994330.290091898292 27870000.000129729509 262864330.290217936039 1 60379.363651924 2024-03-10T08:43:39.526206+00:00 19994330.290425695479 27870000.000005669892 262864330.290427654982 1 60379.363663523 2024-03-10T08:43:40.528341+00:00 19994330.290292229503 27870000.000069789588 262864330.290358334780 1 60379.363675023 2024-03-10T08:43:41.521988+00:00 19994330.290258705616 27869999.999926827848 262864330.290181845427 1 60379.363686744 2024-03-10T08:43:42.534655+00:00 19994330.290335346013 27869999.999959573150 262864330.290291249752 1 60379.363698245 2024-03-10T08:43:43.528363+00:00 19994330.289896622300 27869999.999993592501 262864330.289886534214 1 60379.363710000 2024-03-10T08:43:44.543998+00:00 19994330.290393859148 27869999.999960303307 262864330.290350466967 1 60379.363721492 2024-03-10T08:43:45.536917+00:00 19994330.290175106376 27870000.000069387257 262864330.290240794420 1 60379.363732956 2024-03-10T08:43:46.527406+00:00 19994330.290287908167 27870000.000061217695 262864330.290345430374 1 60379.363744528 2024-03-10T08:43:47.527183+00:00 19994330.290286645293 27869999.999947246164 262864330.290230214596 1 60379.363756241 2024-03-10T08:43:48.539263+00:00 19994330.290276464075 27870000.000101309270 262864330.290374070406 1 60379.363767635 2024-03-10T08:43:49.523692+00:00 19994330.290145892650 27870000.000004198402 262864330.290146410465 1 60379.363779233 2024-03-10T08:43:50.525716+00:00 19994330.290211558342 27870000.000026859343 262864330.290234714746 1 60379.363790827 2024-03-10T08:43:51.527483+00:00 19994330.290443774313 27869999.999933488667 262864330.290373563766 1 60379.363802551 2024-03-10T08:43:52.540394+00:00 19994330.290113549680 27869999.999892722815 262864330.290002554655 1 60379.363813983 2024-03-10T08:43:53.528171+00:00 19994330.290276363492 27869999.999985244125 262864330.290257930756 1 60379.363825558 2024-03-10T08:43:54.528220+00:00 19994330.290118850768 27869999.999939460307 262864330.290054619312 1 60379.363837237 2024-03-10T08:43:55.537229+00:00 19994330.290204860270 27869999.999959051609 262864330.290160208941 1 60379.363848669 2024-03-10T08:43:56.524960+00:00 19994330.290157426149 27870000.000015173107 262864330.290168911219 1 60379.363860333 2024-03-10T08:43:57.532768+00:00 19994330.290236495435 27869999.999922882766 262864330.290155678988 1 60379.363871795 2024-03-10T08:43:58.523079+00:00 19994330.289993304759 27870000.000008400530 262864330.289998024702 1 60379.363883808 2024-03-10T08:43:59.561049+00:00 19994330.290431533009 27870000.000049825758 262864330.290477663279 1 60379.363894942 2024-03-10T08:44:00.522967+00:00 19994330.290278155357 27870000.000009808689 262864330.290284276009 1 60379.363906597 2024-03-10T08:44:01.529991+00:00 19994330.290097132325 27870000.000031579286 262864330.290125012398 1 60379.363918149 2024-03-10T08:44:02.528102+00:00 19994330.290105748922 27869999.999912682921 262864330.290014743805 1 60379.363929735 2024-03-10T08:44:03.529047+00:00 19994330.290209796280 27870000.000031281263 262864330.290237396955 1 60379.363941268 2024-03-10T08:44:04.525576+00:00 19994330.290440909564 27870000.000141259283 262864330.290578484535 1 60379.363952923 2024-03-10T08:44:05.532551+00:00 19994330.290014393628 27869999.999833084643 262864330.289843767881 1 60379.363964486 2024-03-10T08:44:06.531629+00:00 19994330.290191445500 27869999.999990738928 262864330.290178477764 1 60379.363976022 2024-03-10T08:44:07.528311+00:00 19994330.290188711137 27870000.000000838190 262864330.290185838938 1 60379.363987612 2024-03-10T08:44:08.529671+00:00 19994330.290314685553 27870000.000053465366 262864330.290364444256 1 60379.363999147 2024-03-10T08:44:09.526275+00:00 19994330.290337305516 27870000.000007126480 262864330.290340721607 1 60379.364010733 2024-03-10T08:44:10.527297+00:00 19994330.290201101452 27869999.999873604625 262864330.290071010590 1 60379.364022259 2024-03-10T08:44:11.523132+00:00 19994330.290206406265 27870000.000120218843 262864330.290322929621 1 60379.364033839 2024-03-10T08:44:12.523706+00:00 19994330.290387470275 27870000.000126603991 262864330.290510386229 1 60379.364045532 2024-03-10T08:44:13.533946+00:00 19994330.290129806846 27869999.999892212451 262864330.290018320084 1 60379.364056997 2024-03-10T08:44:14.524497+00:00 19994330.290267940611 27869999.999989338219 262864330.290253579617 1 60379.364068573 2024-03-10T08:44:15.524749+00:00 19994330.290056340396 27869999.999989267439 262864330.290041923523 1 60379.364080303 2024-03-10T08:44:16.538166+00:00 19994330.290090583265 27869999.999956566840 262864330.290043473244 1 60379.364091733 2024-03-10T08:44:17.525748+00:00 19994330.290357615799 27870000.000001423061 262864330.290355354548 1 60379.364103289 2024-03-10T08:44:18.524168+00:00 19994330.290209006518 27869999.999975878745 262864330.290181189775 1 60379.364114895 2024-03-10T08:44:19.526889+00:00 19994330.290205620229 27869999.999976336956 262864330.290178269148 1 60379.364126442 2024-03-10T08:44:20.524635+00:00 19994330.290168553591 27870000.000038757920 262864330.290203601122 1 60379.364137999 2024-03-10T08:44:21.523093+00:00 19994330.290316957980 27870000.000128496438 262864330.290441781282 1 60379.364149591 2024-03-10T08:44:22.524634+00:00 19994330.290387939662 27870000.000049032271 262864330.290433257818 1 60379.364161135 2024-03-10T08:44:23.522063+00:00 19994330.290059648454 27870000.000034671277 262864330.290090620518 1 60379.364172701 2024-03-10T08:44:24.521401+00:00 19994330.290342584252 27870000.000045467168 262864330.290384352207 1 60379.364184291 2024-03-10T08:44:25.522703+00:00 19994330.290445674211 27869999.999951586127 262864330.290393590927 1 60379.364195840 2024-03-10T08:44:26.520633+00:00 19994330.290236223489 27869999.999960470945 262864330.290193021297 1 60379.364207491 2024-03-10T08:44:27.527204+00:00 19994330.289991650730 27869999.999929431826 262864330.289917379618 1 60379.364219073 2024-03-10T08:44:28.527873+00:00 19994330.290560331196 27869999.999964799732 262864330.290521442890 1 60379.364230585 2024-03-10T08:44:29.522531+00:00 19994330.290304161608 27869999.999968368560 262864330.290268838406 1 60379.364242161 2024-03-10T08:44:30.522668+00:00 19994330.289995674044 27869999.999980784953 262864330.289972752333 1 60379.364253746 2024-03-10T08:44:31.523681+00:00 19994330.290407557040 27869999.999953847378 262864330.290357708931 1 60379.364265303 2024-03-10T08:44:32.522141+00:00 19994330.290021266788 27870000.000096850097 262864330.290114432573 1 60379.364276881 2024-03-10T08:44:33.522556+00:00 19994330.290620733052 27870000.000038690865 262864330.290655732155 1 60379.364288472 2024-03-10T08:44:34.523926+00:00 19994330.289952378720 27870000.000002712011 262864330.289951384068 1 60379.364300012 2024-03-10T08:44:35.521057+00:00 19994330.290349703282 27869999.999982368201 262864330.290328353643 1 60379.364311600 2024-03-10T08:44:36.522215+00:00 19994330.290025584400 27869999.999913264066 262864330.289935171604 1 60379.364323336 2024-03-10T08:44:37.536235+00:00 19994330.290211103857 27870000.000008977950 262864330.290216386318 1 60379.364334754 2024-03-10T08:44:38.522698+00:00 19994330.290205232799 27869999.999948222190 262864330.290149778128 1 60379.364346343 2024-03-10T08:44:39.524013+00:00 19994330.290023639798 27869999.999988343567 262864330.290008306503 1 60379.364357886 2024-03-10T08:44:40.521338+00:00 19994330.290310356766 27870000.000205665827 262864330.290512323380 1 60379.364369496 2024-03-10T08:44:41.524425+00:00 19994330.290170978755 27869999.999798472971 262864330.289965748787 1 60379.364381053 2024-03-10T08:44:42.522940+00:00 19994330.290348973125 27870000.000152472407 262864330.290497750044 1 60379.364392620 2024-03-10T08:44:43.522370+00:00 19994330.290375493467 27869999.999965440482 262864330.290337234735 1 60379.364404214 2024-03-10T08:44:44.524032+00:00 19994330.290219504386 27870000.000002473593 262864330.290218293667 1 60379.364415863 2024-03-10T08:44:45.530561+00:00 19994330.290302298963 27869999.999954462051 262864330.290253072977 1 60379.364427579 2024-03-10T08:44:46.542802+00:00 19994330.290074437857 27870000.000021636486 262864330.290092378855 1 60379.364438932 2024-03-10T08:44:47.523756+00:00 19994330.290349323303 27869999.999922011048 262864330.290267646313 1 60379.364450503 2024-03-10T08:44:48.523429+00:00 19994330.290237899870 27870000.000057991594 262864330.290292203426 1 60379.364462156 2024-03-10T08:44:49.530254+00:00 19994330.290495242923 27869999.999969422817 262864330.290460973978 1 60379.364473786 2024-03-10T08:44:50.535138+00:00 19994330.289965096861 27869999.999837607145 262864330.289799004793 1 60379.364485246 2024-03-10T08:44:51.525270+00:00 19994330.290126178414 27870000.000001776963 262864330.290124267340 1 60379.364496887 2024-03-10T08:44:52.531035+00:00 19994330.290197197348 27870000.000049415976 262864330.290242910385 1 60379.364508525 2024-03-10T08:44:53.536561+00:00 19994330.290256518871 27869999.999975323677 262864330.290228158236 1 60379.364520048 2024-03-10T08:44:54.532117+00:00 19994330.290191546082 27870000.000043328851 262864330.290231168270 1 60379.364531594 2024-03-10T08:44:55.529735+00:00 19994330.290379542857 27870000.000035092235 262864330.290410965681 1 60379.364543362 2024-03-10T08:44:56.546493+00:00 19994330.290187120438 27870000.000011302531 262864330.290194720030 1 60379.364554709 2024-03-10T08:44:57.526890+00:00 19994330.290351778269 27869999.999915994704 262864330.290264070034 1 60379.364566510 2024-03-10T08:44:58.546442+00:00 19994330.290149811655 27870000.000023551285 262864330.290169656277 1 60379.364577944 2024-03-10T08:44:59.534369+00:00 19994330.290329352021 27869999.999946061522 262864330.290271699429 1 60379.364589415 2024-03-10T08:45:00.525495+00:00 19994330.290270186961 27870000.000035345554 262864330.290301829576 1 60379.364601252 2024-03-10T08:45:01.548192+00:00 19994330.290113560855 27870000.000058062375 262864330.290167927742 1 60379.364612623 2024-03-10T08:45:02.530643+00:00 19994330.290265642107 27870000.000150017440 262864330.290411978960 1 60379.364624206 2024-03-10T08:45:03.531370+00:00 19994330.290369771421 27870000.000087726861 262864330.290453821421 1 60379.364635784 2024-03-10T08:45:04.531743+00:00 19994330.289978686720 27870000.000017739832 262864330.289992719889 1 60379.364647291 2024-03-10T08:45:05.525952+00:00 19994330.290201190859 27869999.999850697815 262864330.290048182011 1 60379.364658871 2024-03-10T08:45:06.526485+00:00 19994330.290290299803 27869999.999884519726 262864330.290171116590 1 60379.364670551 2024-03-10T08:45:07.535634+00:00 19994330.290198627859 27870000.000037502497 262864330.290232419968 1 60379.364682100 2024-03-10T08:45:08.533421+00:00 19994330.290254615247 27869999.999969270080 262864330.290220201015 1 60379.364693606 2024-03-10T08:45:09.527569+00:00 19994330.290173068643 27869999.999977931380 262864330.290147304535 1 60379.364705193 2024-03-10T08:45:10.528705+00:00 19994330.290306501091 27869999.999975450337 262864330.290278255939 1 60379.364716774 2024-03-10T08:45:11.529280+00:00 19994330.290486801416 27870000.000068385154 262864330.290551513433 1 60379.364728459 2024-03-10T08:45:12.538873+00:00 19994330.290085017681 27870000.000026024878 262864330.290107339621 1 60379.364739925 2024-03-10T08:45:13.529525+00:00 19994330.290279008448 27869999.999940555543 262864330.290215849876 1 60379.364751483 2024-03-10T08:45:14.528104+00:00 19994330.290268924087 27870000.000082135201 262864330.290347367525 1 60379.364763056 2024-03-10T08:45:15.528056+00:00 19994330.290210071951 27870000.000000666827 262864330.290207028389 1 60379.364774574 2024-03-10T08:45:16.523136+00:00 19994330.290379084647 27870000.000009782612 262864330.290385156870 1 60379.364786186 2024-03-10T08:45:17.526442+00:00 19994330.290062766522 27869999.999992363155 262864330.290051430464 1 60379.364797757 2024-03-10T08:45:18.526153+00:00 19994330.290188029408 27870000.000029027462 262864330.290213346481 1 60379.364809307 2024-03-10T08:45:19.524094+00:00 19994330.290256824344 27869999.999963298440 262864330.290216416121 1 60379.364820844 2024-03-10T08:45:20.520868+00:00 19994330.290262471884 27870000.000108409673 262864330.290367186069 1 60379.364832459 2024-03-10T08:45:21.524469+00:00 19994330.290104050189 27869999.999987665564 262864330.290088027716 1 60379.364843984 2024-03-10T08:45:22.520205+00:00 19994330.290355700999 27869999.999963462353 262864330.290315479040 1 60379.364855600 2024-03-10T08:45:23.523791+00:00 19994330.290255110711 27870000.000044744462 262864330.290296137333 1 60379.364867171 2024-03-10T08:45:24.523595+00:00 19994330.290655411780 27870000.000022903085 262864330.290674597025 1 60379.364878740 2024-03-10T08:45:25.523166+00:00 19994330.290079038590 27870000.000000596046 262864330.290075927973 1 60379.364890288 2024-03-10T08:45:26.520855+00:00 19994330.289984256029 27870000.000005628914 262864330.289986193180 1 60379.364901917 2024-03-10T08:45:27.525613+00:00 19994330.290181528777 27870000.000024292618 262864330.290202111006 1 60379.364913465 2024-03-10T08:45:28.523350+00:00 19994330.290143374354 27869999.999974478036 262864330.290114164352 1 60379.364925096 2024-03-10T08:45:29.528333+00:00 19994330.290094602853 27869999.999943371862 262864330.290034294128 1 60379.364936679 2024-03-10T08:45:30.529076+00:00 19994330.290338732302 27869999.999912060797 262864330.290247082710 1 60379.364948167 2024-03-10T08:45:31.521570+00:00 19994330.290208064020 27869999.999867927283 262864330.290072292089 1 60379.364959757 2024-03-10T08:45:32.523026+00:00 19994330.290269069374 27870000.000004928559 262864330.290270298719 1 60379.364971346 2024-03-10T08:45:33.524326+00:00 19994330.290111672133 27869999.999896086752 262864330.290004044771 1 60379.364982973 2024-03-10T08:45:34.528905+00:00 19994330.290365032852 27870000.000006243587 262864330.290367603302 1 60379.364994531 2024-03-10T08:45:35.527434+00:00 19994330.290174111724 27870000.000076994300 262864330.290247440338 1 60379.365006069 2024-03-10T08:45:36.524387+00:00 19994330.290384314954 27870000.000082653016 262864330.290463268757 1 60379.365017637 2024-03-10T08:45:37.523804+00:00 19994330.290212299675 27870000.000017385930 262864330.290225982666 1 60379.365029214 2024-03-10T08:45:38.524109+00:00 19994330.290261235088 27870000.000008419156 262864330.290265947580 1 60379.365040805 2024-03-10T08:45:39.525528+00:00 19994330.290268402547 27869999.999956943095 262864330.290221631527 1 60379.365052395 2024-03-10T08:45:40.526901+00:00 19994330.290539186448 27869999.999989535660 262864330.290525019169 1 60379.365063926 2024-03-10T08:45:41.523233+00:00 19994330.290044732392 27869999.999889351428 262864330.289930373430 1 60379.365075518 2024-03-10T08:45:42.524746+00:00 19994330.289930246770 27870000.000019889325 262864330.289946436882 1 60379.365087075 2024-03-10T08:45:43.523312+00:00 19994330.290290307254 27870000.000056814402 262864330.290343403816 1 60379.365098719 2024-03-10T08:45:44.529277+00:00 19994330.290163490921 27870000.000050690025 262864330.290210485458 1 60379.365110250 2024-03-10T08:45:45.525623+00:00 19994330.290530983359 27870000.000225588679 262864330.290752887726 1 60379.365121866 2024-03-10T08:45:46.529199+00:00 19994330.290115840733 27870000.000081975013 262864330.290194123983 1 60379.365133576 2024-03-10T08:45:47.540951+00:00 19994330.290462877601 27870000.000003919005 262864330.290463119745 1 60379.365144998 2024-03-10T08:45:48.527798+00:00 19994330.290351148695 27869999.999929279089 262864330.290276736021 1 60379.365156672 2024-03-10T08:45:49.536477+00:00 19994330.290057204664 27869999.999986495823 262864330.290040016174 1 60379.365168254 2024-03-10T08:45:50.537127+00:00 19994330.290074940771 27869999.999919582158 262864330.289990842342 1 60379.365179728 2024-03-10T08:45:51.528500+00:00 19994330.290333796293 27869999.999925233424 262864330.290255337954 1 60379.365191440 2024-03-10T08:45:52.540438+00:00 19994330.290358725935 27869999.999987140298 262864330.290342152119 1 60379.365202971 2024-03-10T08:45:53.536708+00:00 19994330.290282122791 27869999.999914202839 262864330.290192633867 1 60379.365214546 2024-03-10T08:45:54.536783+00:00 19994330.290301930159 27870000.000022530556 262864330.290320754051 1 60379.365226117 2024-03-10T08:45:55.536482+00:00 19994330.290149729699 27869999.999935843050 262864330.290081858635 1 60379.365237545 2024-03-10T08:45:56.523926+00:00 19994330.290197856724 27870000.000006634742 262864330.290200799704 1 60379.365249139 2024-03-10T08:45:57.525603+00:00 19994330.290286224335 27870000.000074014068 262864330.290356546640 1 60379.365260765 2024-03-10T08:45:58.530089+00:00 19994330.290012765676 27869999.999992240220 262864330.290001332760 1 60379.365272339 2024-03-10T08:45:59.530107+00:00 19994330.290178518742 27869999.999971058220 262864330.290145874023 1 60379.365283857 2024-03-10T08:46:00.525226+00:00 19994330.290296647698 27869999.999955099076 262864330.290248036385 1 60379.365295501 2024-03-10T08:46:01.531278+00:00 19994330.290258299559 27870000.000060424209 262864330.290315032005 1 60379.365307023 2024-03-10T08:46:02.526776+00:00 19994330.290198765695 27869999.999974995852 262864330.290170073509 1 60379.365318547 2024-03-10T08:46:03.522456+00:00 19994330.290131766349 27869999.999919362366 262864330.290047436953 1 60379.365330218 2024-03-10T08:46:04.530885+00:00 19994330.290313303471 27870000.000037528574 262864330.290347129107 1 60379.365341794 2024-03-10T08:46:05.530973+00:00 19994330.290554277599 27870000.000127073377 262864330.290677666664 1 60379.365353380 2024-03-10T08:46:06.532039+00:00 19994330.289829067886 27869999.999941371381 262864330.289766758680 1 60379.365364940 2024-03-10T08:46:07.530823+00:00 19994330.290516600013 27869999.999989781529 262864330.290502667427 1 60379.365376463 2024-03-10T08:46:08.526369+00:00 19994330.290331598371 27870000.000011444092 262864330.290339350700 1 60379.365388013 2024-03-10T08:46:09.524318+00:00 19994330.290249142796 27870000.000188242644 262864330.290433675051 1 60379.365399600 2024-03-10T08:46:10.525477+00:00 19994330.290369272232 27870000.000109147280 262864330.290474712849 1 60379.365411159 2024-03-10T08:46:11.524154+00:00 19994330.290193703026 27870000.000013109297 262864330.290203124285 1 60379.365422831 2024-03-10T08:46:12.532571+00:00 19994330.290141396224 27870000.000001169741 262864330.290138870478 1 60379.365434375 2024-03-10T08:46:13.529996+00:00 19994330.290295831859 27869999.999905809760 262864330.290197968483 1 60379.365445907 2024-03-10T08:46:14.526406+00:00 19994330.290291905403 27870000.000015974045 262864330.290304183960 1 60379.365457437 2024-03-10T08:46:15.522514+00:00 19994330.290115766227 27869999.999993275851 262864330.290105342865 1 60379.365469064 2024-03-10T08:46:16.527132+00:00 19994330.290237985551 27869999.999979715794 262864330.290214002132 1 60379.365480576 2024-03-10T08:46:17.521726+00:00 19994330.290130332112 27869999.999984372407 262864330.290111005306 1 60379.365492205 2024-03-10T08:46:18.526535+00:00 19994330.290115516633 27870000.000061541796 262864330.290173351765 1 60379.365503712 2024-03-10T08:46:19.520733+00:00 19994330.290350243449 27869999.999990392476 262864330.290336966515 1 60379.365515426 2024-03-10T08:46:20.532837+00:00 19994330.290346194059 27870000.000089466572 262864330.290431976318 1 60379.365526897 2024-03-10T08:46:21.523947+00:00 19994330.290270254016 27870000.000095464289 262864330.290362000465 1 60379.365538465 2024-03-10T08:46:22.523342+00:00 19994330.290363721550 27869999.999948527664 262864330.290308564901 1 60379.365550046 2024-03-10T08:46:23.523948+00:00 19994330.290268622339 27869999.999938480556 262864330.290203422308 1 60379.365561754 2024-03-10T08:46:24.535536+00:00 19994330.290353164077 27869999.999940235168 262864330.290289700031 1 60379.365573206 2024-03-10T08:46:25.524947+00:00 19994330.290314737707 27870000.000016659498 262864330.290327697992 1 60379.365584787 2024-03-10T08:46:26.525644+00:00 19994330.290044274181 27870000.000009745359 262864330.290050327778 1 60379.365596325 2024-03-10T08:46:27.522472+00:00 19994330.289983376861 27869999.999914493412 262864330.289894163609 1 60379.365608072 2024-03-10T08:46:28.537426+00:00 19994330.290389589965 27870000.000016123056 262864330.290402024984 1 60379.365619492 2024-03-10T08:46:29.524121+00:00 19994330.290180783719 27870000.000025115907 262864330.290202200413 1 60379.365631068 2024-03-10T08:46:30.524233+00:00 19994330.290146678686 27870000.000022839755 262864330.290165811777 1 60379.365642678 2024-03-10T08:46:31.527371+00:00 19994330.290192805231 27870000.000024702400 262864330.290213823318 1 60379.365654262 2024-03-10T08:46:32.528257+00:00 19994330.290061123669 27869999.999996136874 262864330.290053546429 1 60379.365665831 2024-03-10T08:46:33.527800+00:00 19994330.290383059531 27869999.999997533858 262864330.290376901627 1 60379.365677335 2024-03-10T08:46:34.521756+00:00 19994330.290241442621 27870000.000057004392 262864330.290294766426 1 60379.365688914 2024-03-10T08:46:35.522196+00:00 19994330.290095120668 27869999.999992977828 262864330.290084391832 1 60379.365700522 2024-03-10T08:46:36.525049+00:00 19994330.290094111115 27869999.999937914312 262864330.290028333664 1 60379.365712050 2024-03-10T08:46:37.521118+00:00 19994330.290325835347 27870000.000066351146 262864330.290388464928 1 60379.365723717 2024-03-10T08:46:38.529176+00:00 19994330.290301546454 27870000.000066712499 262864330.290364563465 1 60379.365735234 2024-03-10T08:46:39.524189+00:00 19994330.290463641286 27870000.000001363456 262864330.290461301804 1 60379.365746970 2024-03-10T08:46:40.538191+00:00 19994330.290017247200 27869999.999978426844 262864330.289991974831 1 60379.365758418 2024-03-10T08:46:41.527322+00:00 19994330.290071725845 27870000.000079907477 262864330.290147930384 1 60379.365769936 2024-03-10T08:46:42.522438+00:00 19994330.290332112461 27869999.999970283359 262864330.290298700333 1 60379.365781505 2024-03-10T08:46:43.522043+00:00 19994330.290423262864 27870000.000020559877 262864330.290440142155 1 60379.365793138 2024-03-10T08:46:44.527115+00:00 19994330.290082078427 27870000.000014286488 262864330.290092647076 1 60379.365804639 2024-03-10T08:46:45.520792+00:00 19994330.290389865637 27870000.000055383891 262864330.290441542864 1 60379.365816295 2024-03-10T08:46:46.527915+00:00 19994330.290074694902 27869999.999954119325 262864330.290025115013 1 60379.365828024 2024-03-10T08:46:47.541306+00:00 19994330.290133699775 27869999.999967470765 262864330.290097475052 1 60379.365839476 2024-03-10T08:46:48.530696+00:00 19994330.290087278932 27869999.999980203807 262864330.290063798428 1 60379.365851058 2024-03-10T08:46:49.531368+00:00 19994330.290304478258 27869999.999898191541 262864330.290198981762 1 60379.365862567 2024-03-10T08:46:50.525747+00:00 19994330.290324538946 27870000.000008542091 262864330.290329396725 1 60379.365874220 2024-03-10T08:46:51.532563+00:00 19994330.290223453194 27869999.999980315566 262864330.290200084448 1 60379.365885810 2024-03-10T08:46:52.533929+00:00 19994330.290140703321 27870000.000067040324 262864330.290204048157 1 60379.365897376 2024-03-10T08:46:53.533255+00:00 19994330.290391717106 27870000.000016327947 262864330.290404349566 1 60379.365908964 2024-03-10T08:46:54.534496+00:00 19994330.290311202407 27870000.000050645322 262864330.290358126163 1 60379.365920450 2024-03-10T08:46:55.526821+00:00 19994330.290131609887 27869999.999953310937 262864330.290081202984 1 60379.365932009 2024-03-10T08:46:56.525542+00:00 19994330.290499363095 27870000.000031940639 262864330.290527611971 1 60379.365943591 2024-03-10T08:46:57.526235+00:00 19994330.290414962918 27869999.999950300902 262864330.290361553431 1 60379.365955140 2024-03-10T08:46:58.524090+00:00 19994330.290443442762 27870000.000062238425 262864330.290501981974 1 60379.365966695 2024-03-10T08:46:59.522502+00:00 19994330.290241561830 27869999.999937243760 262864330.290175110102 1 60379.365978365 2024-03-10T08:47:00.530709+00:00 19994330.290298022330 27869999.999981775880 262864330.290276080370 1 60379.365989961 2024-03-10T08:47:01.532658+00:00 19994330.290172148496 27869999.999944370240 262864330.290112823248 1 60379.366001416 2024-03-10T08:47:02.522358+00:00 19994330.290207739919 27869999.999978911132 262864330.290182948112 1 60379.366013052 2024-03-10T08:47:03.527737+00:00 19994330.290409401059 27870000.000012144446 262864330.290417850018 1 60379.366024561 2024-03-10T08:47:04.522107+00:00 19994330.290468946099 27869999.999905548990 262864330.290370821953 1 60379.366036156 2024-03-10T08:47:05.523916+00:00 19994330.290116269141 27869999.999949220568 262864330.290061801672 1 60379.366047756 2024-03-10T08:47:06.526095+00:00 19994330.290359716862 27870000.000052578747 262864330.290408581495 1 60379.366059294 2024-03-10T08:47:07.523022+00:00 19994330.290081385523 27870000.000044301152 262864330.290121972561 1 60379.366070900 2024-03-10T08:47:08.525781+00:00 19994330.290505535901 27870000.000132355839 262864330.290634185076 1 60379.366082466 2024-03-10T08:47:09.525044+00:00 19994330.290057927370 27869999.999949496239 262864330.290003716946 1 60379.366093997 2024-03-10T08:47:10.521347+00:00 19994330.290026482195 27870000.000003606081 262864330.290026396513 1 60379.366105577 2024-03-10T08:47:11.521880+00:00 19994330.290438879281 27870000.000044193119 262864330.290479391813 1 60379.366117149 2024-03-10T08:47:12.521673+00:00 19994330.290275692940 27870000.000009410083 262864330.290281414986 1 60379.366128942 2024-03-10T08:47:13.540602+00:00 19994330.290403567255 27869999.999973572791 262864330.290373444557 1 60379.366140314 2024-03-10T08:47:14.523156+00:00 19994330.290239393711 27869999.999905370176 262864330.290141075850 1 60379.366151934 2024-03-10T08:47:15.527154+00:00 19994330.290263246745 27869999.999992288649 262864330.290251821280 1 60379.366163680 2024-03-10T08:47:16.541934+00:00 19994330.290283072740 27869999.999911032617 262864330.290190428495 1 60379.366175056 2024-03-10T08:47:17.524829+00:00 19994330.290178738534 27870000.000069528818 262864330.290244579315 1 60379.366186848 2024-03-10T08:47:18.543704+00:00 19994330.290290538222 27870000.000012800097 262864330.290299654007 1 60379.366198202 2024-03-10T08:47:19.524607+00:00 19994330.290300704539 27869999.999925930053 262864330.290222942829 1 60379.366209829 2024-03-10T08:47:20.529209+00:00 19994330.290306348354 27870000.000023651868 262864330.290326327085 1 60379.366221670 2024-03-10T08:47:21.552309+00:00 19994330.290398169309 27869999.999916341156 262864330.290310829878 1 60379.366232967 2024-03-10T08:47:22.528372+00:00 19994330.290273651481 27869999.999985475093 262864330.290255427361 1 60379.366244585 2024-03-10T08:47:23.532150+00:00 19994330.290313806385 27869999.999957773834 262864330.290267884731 1 60379.366256076 2024-03-10T08:47:24.524981+00:00 19994330.290358006954 27869999.999921500683 262864330.290275812149 1 60379.366267712 2024-03-10T08:47:25.530355+00:00 19994330.290401753038 27869999.999975126237 262864330.290373176336 1 60379.366279279 2024-03-10T08:47:26.529676+00:00 19994330.290182098746 27870000.000114016235 262864330.290292441845 1 60379.366290829 2024-03-10T08:47:27.527609+00:00 19994330.290410351008 27869999.999931458384 262864330.290338099003 1 60379.366302561 2024-03-10T08:47:28.541276+00:00 19994330.290078625083 27869999.999962639064 262864330.290037572384 1 60379.366314148 2024-03-10T08:47:29.542365+00:00 19994330.290112476796 27870000.000002935529 262864330.290111690760 1 60379.366325603 2024-03-10T08:47:30.532098+00:00 19994330.290065579116 27869999.999868553132 262864330.289930433035 1 60379.366337148 2024-03-10T08:47:31.529586+00:00 19994330.290166128427 27869999.999956797808 262864330.290119230747 1 60379.366348746 2024-03-10T08:47:32.531648+00:00 19994330.290174908936 27870000.000092431903 262864330.290263652802 1 60379.366360370 2024-03-10T08:47:33.535923+00:00 19994330.290208067745 27869999.999988131225 262864330.290192514658 1 60379.366371848 2024-03-10T08:47:34.527657+00:00 19994330.290007118136 27869999.999985694885 262864330.289989113808 1 60379.366383513 2024-03-10T08:47:35.535541+00:00 19994330.290315844119 27869999.999960403889 262864330.290272533894 1 60379.366394966 2024-03-10T08:47:36.525077+00:00 19994330.289986465126 27870000.000019524246 262864330.290002286434 1 60379.366406673 2024-03-10T08:47:37.536549+00:00 19994330.290636241436 27870000.000056996942 262864330.290689527988 1 60379.366418156 2024-03-10T08:47:38.528643+00:00 19994330.290165998042 27869999.999968286604 262864330.290130585432 1 60379.366429818 2024-03-10T08:47:39.536261+00:00 19994330.290035538375 27869999.999970536679 262864330.290002375841 1 60379.366441399 2024-03-10T08:47:40.536862+00:00 19994330.290357198566 27869999.999972552061 262864330.290326058865 1 60379.366452951 2024-03-10T08:47:41.535017+00:00 19994330.290189787745 27869999.999923259020 262864330.290109336376 1 60379.366464541 2024-03-10T08:47:42.536325+00:00 19994330.290111582726 27869999.999994613230 262864330.290102481842 1 60379.366476143 2024-03-10T08:47:43.538780+00:00 19994330.290166974068 27870000.000027585775 262864330.290190875530 1 60379.366487560 2024-03-10T08:47:44.525172+00:00 19994330.290126942098 27869999.999884553254 262864330.290007799864 1 60379.366499187 2024-03-10T08:47:45.529762+00:00 19994330.290259756148 27869999.999932803214 262864330.290188848972 1 60379.366510763 2024-03-10T08:47:46.529957+00:00 19994330.290546745062 27870000.000107865781 262864330.290650904179 1 60379.366522402 2024-03-10T08:47:47.535505+00:00 19994330.290180504322 27870000.000026348978 262864330.290203154087 1 60379.366533910 2024-03-10T08:47:48.529797+00:00 19994330.290281832218 27869999.999950040132 262864330.290228188038 1 60379.366545527 2024-03-10T08:47:49.533519+00:00 19994330.289947509766 27870000.000005982816 262864330.289949804544 1 60379.366557132 2024-03-10T08:47:50.536167+00:00 19994330.290430560708 27870000.000066019595 262864330.290492892265 1 60379.366568595 2024-03-10T08:47:51.526622+00:00 19994330.290184799582 27869999.999922268093 262864330.290103375912 1 60379.366580206 2024-03-10T08:47:52.529817+00:00 19994330.290105439723 27869999.999955710024 262864330.290057450533 1 60379.366591860 2024-03-10T08:47:53.536714+00:00 19994330.290301539004 27869999.999978445470 262864330.290276288986 1 60379.366603280 2024-03-10T08:47:54.523426+00:00 19994330.290005840361 27870000.000031709671 262864330.290033847094 1 60379.366615061 2024-03-10T08:47:55.541243+00:00 19994330.290130570531 27869999.999909631908 262864330.290036499500 1 60379.366626526 2024-03-10T08:47:56.531834+00:00 19994330.290348023176 27870000.000112969428 262864330.290457308292 1 60379.366638145 2024-03-10T08:47:57.535754+00:00 19994330.290397953242 27869999.999990712851 262864330.290384948254 1 60379.366649641 2024-03-10T08:47:58.528939+00:00 19994330.290283236653 27870000.000069815665 262864330.290349364281 1 60379.366661285 2024-03-10T08:47:59.534978+00:00 19994330.290219090879 27870000.000109314919 262864330.290324717760 1 60379.366672790 2024-03-10T08:48:00.529031+00:00 19994330.290081419051 27870000.000034015626 262864330.290111720562 1 60379.366684389 2024-03-10T08:48:01.531210+00:00 19994330.290282264352 27870000.000043455511 262864330.290322005749 1 60379.366695941 2024-03-10T08:48:02.529339+00:00 19994330.290198229253 27869999.999941937625 262864330.290136486292 1 60379.366707437 2024-03-10T08:48:03.522529+00:00 19994330.290059249848 27869999.999968953431 262864330.290024489164 1 60379.366719095 2024-03-10T08:48:04.529792+00:00 19994330.290293689817 27869999.999981943518 262864330.290271937847 1 60379.366730583 2024-03-10T08:48:05.522358+00:00 19994330.290175192058 27870000.000026896596 262864330.290198385715 1 60379.366742278 2024-03-10T08:48:06.532769+00:00 19994330.290095400065 27870000.000024583191 262864330.290116280317 1 60379.366753761 2024-03-10T08:48:07.524931+00:00 19994330.290222857147 27870000.000054061413 262864330.290273219347 1 60379.366765284 2024-03-10T08:48:08.520509+00:00 19994330.290130101144 27870000.000002171844 262864330.290128588676 1 60379.366777015 2024-03-10T08:48:09.534090+00:00 19994330.290171276778 27869999.999997746199 262864330.290165305138 1 60379.366788453 2024-03-10T08:48:10.522325+00:00 19994330.290236614645 27870000.000018708408 262864330.290251642466 1 60379.366800055 2024-03-10T08:48:11.524795+00:00 19994330.290286388248 27869999.999996211380 262864330.290278911591 1 60379.366811652 2024-03-10T08:48:12.526686+00:00 19994330.290155000985 27870000.000013276935 262864330.290164589882 1 60379.366823412 2024-03-10T08:48:13.542835+00:00 19994330.290308352560 27870000.000002410263 262864330.290307074785 1 60379.366834734 2024-03-10T08:48:14.520967+00:00 19994330.290124773979 27869999.999927639961 262864330.290048718452 1 60379.366846344 2024-03-10T08:48:15.524097+00:00 19994330.290179744363 27869999.999939773232 262864330.290115833282 1 60379.366857952 2024-03-10T08:48:16.527096+00:00 19994330.290231272578 27869999.999988459051 262864330.290216028690 1 60379.366869643 2024-03-10T08:48:17.537153+00:00 19994330.290276724845 27870000.000022914261 262864330.290295958519 1 60379.366881101 2024-03-10T08:48:18.527105+00:00 19994330.290035557002 27870000.000014815480 262864330.290046662092 1 60379.366892615 2024-03-10T08:48:19.521974+00:00 19994330.290585491806 27869999.999981082976 262864330.290562868118 1 60379.366904181 2024-03-10T08:48:20.521246+00:00 19994330.290362358093 27869999.999970849603 262864330.290329515934 1 60379.366915750 2024-03-10T08:48:21.520836+00:00 19994330.290398567915 27870000.000053320080 262864330.290448188782 1 60379.366927302 2024-03-10T08:48:22.518871+00:00 19994330.290304306895 27870000.000042766333 262864330.290343374014 1 60379.366938905 2024-03-10T08:48:23.521402+00:00 19994330.290177047253 27870000.000040505081 262864330.290213853121 1 60379.366950498 2024-03-10T08:48:24.523010+00:00 19994330.290254745632 27870000.000153549016 262864330.290404587984 1 60379.366962060 2024-03-10T08:48:25.522036+00:00 19994330.290199302137 27870000.000050112605 262864330.290245741606 1 60379.366973658 2024-03-10T08:48:26.524019+00:00 19994330.290143050253 27869999.999926753342 262864330.290066093206 1 60379.366985226 2024-03-10T08:48:27.523532+00:00 19994330.290390569717 27870000.000041484833 262864330.290428370237 1 60379.366996798 2024-03-10T08:48:28.523379+00:00 19994330.290380802006 27870000.000018533319 262864330.290395647287 1 60379.367008352 2024-03-10T08:48:29.521633+00:00 19994330.290022730827 27869999.999983120710 262864330.290002167225 1 60379.367019997 2024-03-10T08:48:30.527749+00:00 19994330.290439404547 27870000.000034499913 262864330.290470212698 1 60379.367031527 2024-03-10T08:48:31.523936+00:00 19994330.290229190141 27870000.000027518719 262864330.290253013372 1 60379.367043090 2024-03-10T08:48:32.523003+00:00 19994330.290098030120 27870000.000050544739 262864330.290144890547 1 60379.367054686 2024-03-10T08:48:33.524918+00:00 19994330.290380194783 27869999.999991741031 262864330.290368258953 1 60379.367066257 2024-03-10T08:48:34.524556+00:00 19994330.290108550340 27869999.999950990081 262864330.290055871010 1 60379.367077833 2024-03-10T08:48:35.524750+00:00 19994330.290315862745 27869999.999969895929 262864330.290282070637 1 60379.367089552 2024-03-10T08:48:36.537316+00:00 19994330.290162540972 27869999.999976191670 262864330.290135025978 1 60379.367100966 2024-03-10T08:48:37.523449+00:00 19994330.290444180369 27869999.999946311116 262864330.290386795998 1 60379.367112516 2024-03-10T08:48:38.521392+00:00 19994330.290406461805 27870000.000005584210 262864330.290408343077 1 60379.367124112 2024-03-10T08:48:39.523278+00:00 19994330.290141832083 27869999.999957561493 262864330.290095686913 1 60379.367135675 2024-03-10T08:48:40.522303+00:00 19994330.290077917278 27870000.000071946532 262864330.290146172047 1 60379.367147265 2024-03-10T08:48:41.523665+00:00 19994330.290237311274 27870000.000039115548 262864330.290272712708 1 60379.367158804 2024-03-10T08:48:42.520663+00:00 19994330.290358263999 27870000.000046662986 262864330.290401250124 1 60379.367170410 2024-03-10T08:48:43.523423+00:00 19994330.290207233280 27869999.999959155917 262864330.290162712336 1 60379.367181955 2024-03-10T08:48:44.520879+00:00 19994330.290200658143 27870000.000025473535 262864330.290222436190 1 60379.367193556 2024-03-10T08:48:45.523251+00:00 19994330.290151823312 27869999.999964680523 262864330.290112823248 1 60379.367205255 2024-03-10T08:48:46.534029+00:00 19994330.290134970099 27869999.999918758869 262864330.290050029755 1 60379.367216809 2024-03-10T08:48:47.532326+00:00 19994330.290363840759 27869999.999985393137 262864330.290345549583 1 60379.367228312 2024-03-10T08:48:48.526203+00:00 19994330.289938889444 27869999.999931387603 262864330.289866596460 1 60379.367240006 2024-03-10T08:48:49.536477+00:00 19994330.290375061333 27869999.999921482056 262864330.290292829275 1 60379.367251460 2024-03-10T08:48:50.526178+00:00 19994330.290303640068 27870000.000008877367 262864330.290308833122 1 60379.367263000 2024-03-10T08:48:51.523174+00:00 19994330.290187764913 27870000.000014111400 262864330.290198206902 1 60379.367274649 2024-03-10T08:48:52.529683+00:00 19994330.290115155280 27870000.000051077455 262864330.290162533522 1 60379.367286205 2024-03-10T08:48:53.528143+00:00 19994330.290402099490 27869999.999909982085 262864330.290308415890 1 60379.367297851 2024-03-10T08:48:54.534276+00:00 19994330.290266096592 27869999.999973282218 262864330.290235698223 1 60379.367309304 2024-03-10T08:48:55.523847+00:00 19994330.290240995586 27869999.999946478754 262864330.290183782578 1 60379.367320868 2024-03-10T08:48:56.522988+00:00 19994330.289966817945 27869999.999937385321 262864330.289900511503 1 60379.367332465 2024-03-10T08:48:57.524947+00:00 19994330.290295362473 27869999.999983996153 262864330.290275663137 1 60379.367344192 2024-03-10T08:48:58.538183+00:00 19994330.290024649352 27869999.999980058521 262864330.290001004934 1 60379.367355715 2024-03-10T08:48:59.533774+00:00 19994330.290443979204 27869999.999973185360 262864330.290413469076 1 60379.367367184 2024-03-10T08:49:00.524656+00:00 19994330.290158901364 27870000.000015702099 262864330.290170907974 1 60379.367378840 2024-03-10T08:49:01.531740+00:00 19994330.290111728013 27870000.000043187290 262864330.290151208639 1 60379.367390347 2024-03-10T08:49:02.525987+00:00 19994330.290397748351 27869999.999975863844 262864330.290369927883 1 60379.367401900 2024-03-10T08:49:03.524185+00:00 19994330.290167968720 27870000.000083234161 262864330.290247499943 1 60379.367413427 2024-03-10T08:49:04.520099+00:00 19994330.290386766195 27870000.000076688826 262864330.290459752083 1 60379.367425020 2024-03-10T08:49:05.521709+00:00 19994330.290248777717 27870000.000046353787 262864330.290291428566 1 60379.367436663 2024-03-10T08:49:06.527724+00:00 19994330.290217775851 27870000.000104483217 262864330.290318578482 1 60379.367448176 2024-03-10T08:49:07.522386+00:00 19994330.290242526680 27869999.999969359487 262864330.290208190680 1 60379.367459726 2024-03-10T08:49:08.520279+00:00 19994330.290121491998 27870000.000045221299 262864330.290163010359 1 60379.367471306 2024-03-10T08:49:09.520846+00:00 19994330.290218971670 27870000.000034138560 262864330.290249437094 1 60379.367482883 2024-03-10T08:49:10.521084+00:00 19994330.290132801980 27870000.000041656196 262864330.290170758963 1 60379.367494491 2024-03-10T08:49:11.524030+00:00 19994330.290307436138 27870000.000010158867 262864330.290313899517 1 60379.367506033 2024-03-10T08:49:12.521269+00:00 19994330.290383946151 27870000.000037379563 262864330.290417611599 1 60379.367517821 2024-03-10T08:49:13.539755+00:00 19994330.290035303682 27870000.000055946410 262864330.290087550879 1 60379.367529236 2024-03-10T08:49:14.525967+00:00 19994330.290447629988 27870000.000041123480 262864330.290485054255 1 60379.367540831 2024-03-10T08:49:15.527785+00:00 19994330.290221214294 27870000.000037182122 262864330.290254712105 1 60379.367552364 2024-03-10T08:49:16.524216+00:00 19994330.290419366211 27869999.999911446124 262864330.290327131748 1 60379.367564044 2024-03-10T08:49:17.533395+00:00 19994330.290100157261 27869999.999899711460 262864330.289996176958 1 60379.367575509 2024-03-10T08:49:18.523980+00:00 19994330.290158707649 27869999.999962612987 262864330.290117651224 1 60379.367587109 2024-03-10T08:49:19.526239+00:00 19994330.290098369122 27869999.999890938401 262864330.289985597134 1 60379.367598637 2024-03-10T08:49:20.522183+00:00 19994330.290230471641 27869999.999937590212 262864330.290164381266 1 60379.367610282 2024-03-10T08:49:21.528407+00:00 19994330.290286537260 27870000.000055000186 262864330.290337860584 1 60379.367621919 2024-03-10T08:49:22.533825+00:00 19994330.290204174817 27869999.999996013939 262864330.290196478367 1 60379.367633410 2024-03-10T08:49:23.526618+00:00 19994330.290162041783 27869999.999994199723 262864330.290152549744 1 60379.367645035 2024-03-10T08:49:24.531051+00:00 19994330.290463231504 27870000.000131350011 262864330.290590882301 1 60379.367656692 2024-03-10T08:49:25.538191+00:00 19994330.290425252169 27870000.000022836030 262864330.290444374084 1 60379.367668095 2024-03-10T08:49:26.523401+00:00 19994330.289966300130 27870000.000042337924 262864330.290004968643 1 60379.367679697 2024-03-10T08:49:27.525835+00:00 19994330.290275551379 27870000.000022999942 262864330.290294855833 1 60379.367691528 2024-03-10T08:49:28.548014+00:00 19994330.290252640843 27870000.000034365803 262864330.290283322334 1 60379.367702967 2024-03-10T08:49:29.536323+00:00 19994330.290084965527 27869999.999991655350 262864330.290072917938 1 60379.367714513 2024-03-10T08:49:30.533884+00:00 19994330.290241364390 27869999.999912545085 262864330.290150225163 1 60379.367726009 2024-03-10T08:49:31.527171+00:00 19994330.290117997676 27869999.999995518476 262864330.290109843016 1 60379.367737588 2024-03-10T08:49:32.527643+00:00 19994330.290303304791 27870000.000038433820 262864330.290338039398 1 60379.367749160 2024-03-10T08:49:33.527454+00:00 19994330.290184263140 27870000.000077966601 262864330.290258526802 1 60379.367760729 2024-03-10T08:49:34.526970+00:00 19994330.290293794125 27870000.000099536031 262864330.290389627218 1 60379.367772433 2024-03-10T08:49:35.538260+00:00 19994330.290135674179 27869999.999995268881 262864330.290127247572 1 60379.367783966 2024-03-10T08:49:36.534634+00:00 19994330.290480799973 27869999.999975841492 262864330.290452927351 1 60379.367795416 2024-03-10T08:49:37.523942+00:00 19994330.290127001703 27870000.000049598515 262864330.290172904730 1 60379.367807110 2024-03-10T08:49:38.534291+00:00 19994330.290142633021 27869999.999941959977 262864330.290080875158 1 60379.367818643 2024-03-10T08:49:39.530800+00:00 19994330.290295913815 27869999.999934226274 262864330.290226459503 1 60379.367830336 2024-03-10T08:49:40.541026+00:00 19994330.290225718170 27869999.999990742654 262864330.290212750435 1 60379.367841818 2024-03-10T08:49:41.533101+00:00 19994330.290203686804 27869999.999920975417 262864330.290120959282 1 60379.367853329 2024-03-10T08:49:42.527577+00:00 19994330.290296208113 27869999.999980337918 262864330.290272831917 1 60379.367864884 2024-03-10T08:49:43.525960+00:00 19994330.290246009827 27870000.000040013343 262864330.290282338858 1 60379.367876476 2024-03-10T08:49:44.527521+00:00 19994330.290416892618 27870000.000004567206 262864330.290417760611 1 60379.367888078 2024-03-10T08:49:45.529968+00:00 19994330.290236499161 27869999.999973010272 262864330.290205806494 1 60379.367899688 2024-03-10T08:49:46.533036+00:00 19994330.290124423802 27870000.000082861632 262864330.290203571320 1 60379.367911279 2024-03-10T08:49:47.534507+00:00 19994330.290258597583 27870000.000112567097 262864330.290367454290 1 60379.367923058 2024-03-10T08:49:48.552231+00:00 19994330.290184106678 27870000.000003460795 262864330.290183871984 1 60379.367934392 2024-03-10T08:49:49.531487+00:00 19994330.290236234665 27870000.000084612519 262864330.290317147970 1 60379.367945921 2024-03-10T08:49:50.527522+00:00 19994330.290369763970 27870000.000031877309 262864330.290397942066 1 60379.367957568 2024-03-10T08:49:51.533834+00:00 19994330.290204018354 27869999.999982111156 262864330.290182441473 1 60379.367969121 2024-03-10T08:49:52.532022+00:00 19994330.290220238268 27869999.999922584742 262864330.290139108896 1 60379.367980633 2024-03-10T08:49:53.526696+00:00 19994330.290269102901 27869999.999977044761 262864330.290242463350 1 60379.367992265 2024-03-10T08:49:54.531711+00:00 19994330.290298596025 27869999.999964360148 262864330.290259242058 1 60379.368003889 2024-03-10T08:49:55.536015+00:00 19994330.290010623634 27869999.999910261482 262864330.289917200804 1 60379.368015383 2024-03-10T08:49:56.529070+00:00 19994330.290148448199 27869999.999977797270 262864330.290122538805 1 60379.368026888 2024-03-10T08:49:57.523086+00:00 19994330.290286689997 27869999.999993596226 262864330.290276587009 1 60379.368038506 2024-03-10T08:49:58.526956+00:00 19994330.290138740093 27870000.000054441392 262864330.290189504623 1 60379.368050165 2024-03-10T08:49:59.534274+00:00 19994330.290237579495 27870000.000066675246 262864330.290300548077 1 60379.368061785 2024-03-10T08:50:00.538244+00:00 19994330.290208123624 27869999.999995000660 262864330.290199428797 1 60379.368073527 2024-03-10T08:50:01.552721+00:00 19994330.290432229638 27869999.999943781644 262864330.290372312069 1 60379.368084848 2024-03-10T08:50:02.530856+00:00 19994330.290282703936 27870000.000062767416 262864330.290341764688 1 60379.368096465 2024-03-10T08:50:03.534569+00:00 19994330.290163159370 27870000.000042557716 262864330.290202021599 1 60379.368108104 2024-03-10T08:50:04.540164+00:00 19994330.290237762034 27870000.000045508146 262864330.290279567242 1 60379.368119606 2024-03-10T08:50:05.533984+00:00 19994330.290353246033 27870000.000085063279 262864330.290434598923 1 60379.368131203 2024-03-10T08:50:06.535923+00:00 19994330.290062498301 27870000.000054549426 262864330.290113329887 1 60379.368142710 2024-03-10T08:50:07.530166+00:00 19994330.290430758148 27870000.000049434602 262864330.290476500988 1 60379.368154350 2024-03-10T08:50:08.535802+00:00 19994330.290085304528 27869999.999986704439 262864330.290068328381 1 60379.368165835 2024-03-10T08:50:09.528116+00:00 19994330.290298141539 27870000.000044554472 262864330.290338993073 1 60379.368177371 2024-03-10T08:50:10.524877+00:00 19994330.290129173547 27870000.000026844442 262864330.290152341127 1 60379.368189049 2024-03-10T08:50:11.533816+00:00 19994330.290535699576 27870000.000083733350 262864330.290615737438 1 60379.368200563 2024-03-10T08:50:12.528684+00:00 19994330.290082961321 27869999.999886427075 262864330.289965689182 1 60379.368212161 2024-03-10T08:50:13.530712+00:00 19994330.290191791952 27869999.999937128276 262864330.290125221014 1 60379.368223699 2024-03-10T08:50:14.527566+00:00 19994330.290223326534 27869999.999995041639 262864330.290214687586 1 60379.368235264 2024-03-10T08:50:15.526758+00:00 19994330.290211655200 27869999.999957446009 262864330.290165394545 1 60379.368246871 2024-03-10T08:50:16.529638+00:00 19994330.290244676173 27869999.999957952648 262864330.290198922157 1 60379.368258485 2024-03-10T08:50:17.533126+00:00 19994330.290163464844 27870000.000022947788 262864330.290182709694 1 60379.368270200 2024-03-10T08:50:18.545266+00:00 19994330.290225602686 27869999.999989576638 262864330.290211468935 1 60379.368281562 2024-03-10T08:50:19.526948+00:00 19994330.290201719850 27869999.999979987741 262864330.290178000927 1 60379.368293094 2024-03-10T08:50:20.523342+00:00 19994330.290287718177 27869999.999989915639 262864330.290273964405 1 60379.368304666 2024-03-10T08:50:21.523118+00:00 19994330.290274046361 27869999.999942343682 262864330.290212690830 1 60379.368316284 2024-03-10T08:50:22.526924+00:00 19994330.290120951831 27870000.000105291605 262864330.290222555399 1 60379.368327851 2024-03-10T08:50:23.526316+00:00 19994330.290129456669 27869999.999983396381 262864330.290109157562 1 60379.368339413 2024-03-10T08:50:24.525246+00:00 19994330.290226683021 27870000.000006038696 262864330.290229022503 1 60379.368351013 2024-03-10T08:50:25.527557+00:00 19994330.290202792734 27870000.000017654151 262864330.290216743946 1 60379.368362559 2024-03-10T08:50:26.525103+00:00 19994330.290208853781 27869999.999962478876 262864330.290167629719 1 60379.368374162 2024-03-10T08:50:27.527600+00:00 19994330.290085550398 27869999.999972064048 262864330.290053933859 1 60379.368385906 2024-03-10T08:50:28.542256+00:00 19994330.290347017348 27870000.000002216548 262864330.290345519781 1 60379.368397337 2024-03-10T08:50:29.529947+00:00 19994330.290372036397 27870000.000034052879 262864330.290402412415 1 60379.368408854 2024-03-10T08:50:30.524995+00:00 19994330.290426157415 27869999.999987047166 262864330.290409505367 1 60379.368420428 2024-03-10T08:50:31.524938+00:00 19994330.290332023054 27869999.999984119087 262864330.290312439203 1 60379.368431997 2024-03-10T08:50:32.524574+00:00 19994330.289996866137 27870000.000015247613 262864330.290008425713 1 60379.368443585 2024-03-10T08:50:33.525723+00:00 19994330.290366332978 27869999.999934878200 262864330.290297508240 1 60379.368455130 2024-03-10T08:50:34.523221+00:00 19994330.290237460285 27869999.999965824187 262864330.290199577808 1 60379.368466737 2024-03-10T08:50:35.526052+00:00 19994330.290236275643 27869999.999949462712 262864330.290182024240 1 60379.368478266 2024-03-10T08:50:36.522172+00:00 19994330.290244393051 27869999.999961752445 262864330.290202468634 1 60379.368489869 2024-03-10T08:50:37.524712+00:00 19994330.290172781795 27870000.000000454485 262864330.290169537067 1 60379.368501405 2024-03-10T08:50:38.521367+00:00 19994330.290220286697 27870000.000026568770 262864330.290243178606 1 60379.368513015 2024-03-10T08:50:39.524523+00:00 19994330.290562007576 27870000.000012181699 262864330.290570497513 1 60379.368524681 2024-03-10T08:50:40.532431+00:00 19994330.290011625737 27870000.000074159354 262864330.290082067251 1 60379.368536148 2024-03-10T08:50:41.523172+00:00 19994330.290281198919 27870000.000002358109 262864330.290279865265 1 60379.368547777 2024-03-10T08:50:42.527938+00:00 19994330.290113247931 27869999.999935984612 262864330.290045529604 1 60379.368559346 2024-03-10T08:50:43.527490+00:00 19994330.290039613843 27870000.000030942261 262864330.290066838264 1 60379.368570867 2024-03-10T08:50:44.522905+00:00 19994330.290186863393 27869999.999990064651 262864330.290173232555 1 60379.368582457 2024-03-10T08:50:45.524264+00:00 19994330.290311373770 27870000.000079490244 262864330.290387153625 1 60379.368594014 2024-03-10T08:50:46.522786+00:00 19994330.290293246508 27870000.000009149313 262864330.290298700333 1 60379.368605707 2024-03-10T08:50:47.533120+00:00 19994330.290239553899 27869999.999932445586 262864330.290168285370 1 60379.368617243 2024-03-10T08:50:48.529790+00:00 19994330.290087308735 27869999.999920606613 262864330.290004223585 1 60379.368628968 2024-03-10T08:50:49.542778+00:00 19994330.290404248983 27870000.000055268407 262864330.290455818176 1 60379.368640421 2024-03-10T08:50:50.532357+00:00 19994330.290030624717 27870000.000049848109 262864330.290076792240 1 60379.368652039 2024-03-10T08:50:51.536143+00:00 19994330.290585692972 27870000.000038567930 262864330.290620565414 1 60379.368663750 2024-03-10T08:50:52.548020+00:00 19994330.290161110461 27870000.000044234097 262864330.290201634169 1 60379.368675174 2024-03-10T08:50:53.535018+00:00 19994330.290148489177 27869999.999998386949 262864330.290143191814 1 60379.368686665 2024-03-10T08:50:54.527875+00:00 19994330.290298607200 27869999.999970935285 262864330.290265858173 1 60379.368698261 2024-03-10T08:50:55.529738+00:00 19994330.290244974196 27869999.999992068857 262864330.290233343840 1 60379.368709816 2024-03-10T08:50:56.528114+00:00 19994330.290264539421 27869999.999986939132 262864330.290247797966 1 60379.368721398 2024-03-10T08:50:57.528797+00:00 19994330.290236689150 27869999.999926656485 262864330.290159642696 1 60379.368733029 2024-03-10T08:50:58.533715+00:00 19994330.290173500776 27870000.000058885664 262864330.290228694677 1 60379.368744651 2024-03-10T08:50:59.537834+00:00 19994330.290309935808 27869999.999991301447 262864330.290297538042 1 60379.368756145 2024-03-10T08:51:00.530949+00:00 19994330.290027983487 27870000.000045411289 262864330.290069699287 1 60379.368767768 2024-03-10T08:51:01.535149+00:00 19994330.290333408862 27870000.000062387437 262864330.290392100811 1 60379.368779208 2024-03-10T08:51:02.523570+00:00 19994330.290199462324 27869999.999950572848 262864330.290146350861 1 60379.368790782 2024-03-10T08:51:03.523569+00:00 19994330.290036883205 27869999.999956015497 262864330.289989203215 1 60379.368802330 2024-03-10T08:51:04.521359+00:00 19994330.290245819837 27869999.999937012792 262864330.290179133415 1 60379.368813907 2024-03-10T08:51:05.521596+00:00 19994330.290376845747 27870000.000027004629 262864330.290400147438 1 60379.368825474 2024-03-10T08:51:06.520983+00:00 19994330.290352199227 27870000.000048652291 262864330.290397137403 1 60379.368837101 2024-03-10T08:51:07.525549+00:00 19994330.290021140128 27870000.000131774694 262864330.290149241686 1 60379.368848702 2024-03-10T08:51:08.527866+00:00 19994330.290220715106 27869999.999896224588 262864330.290113240480 1 60379.368860249 2024-03-10T08:51:09.525554+00:00 19994330.290376525372 27869999.999926198274 262864330.290299028158 1 60379.368871813 2024-03-10T08:51:10.524662+00:00 19994330.290185954422 27869999.999984543771 262864330.290166795254 1 60379.368883400 2024-03-10T08:51:11.525783+00:00 19994330.290325522423 27870000.000008072704 262864330.290329903364 1 60379.368894923 2024-03-10T08:51:12.521380+00:00 19994330.290129002184 27870000.000025071204 262864330.290150374174 1 60379.368906682 2024-03-10T08:51:13.537370+00:00 19994330.290348727256 27870000.000007525086 262864330.290352553129 1 60379.368918120 2024-03-10T08:51:14.525577+00:00 19994330.290188219398 27870000.000000312924 262864330.290184825659 1 60379.368929737 2024-03-10T08:51:15.529294+00:00 19994330.290020305663 27869999.999916370958 262864330.289932996035 1 60379.368941295 2024-03-10T08:51:16.527861+00:00 19994330.290304705501 27869999.999915484339 262864330.290216505527 1 60379.368952966 2024-03-10T08:51:17.536233+00:00 19994330.290171697736 27870000.000105459243 262864330.290273487568 1 60379.368964563 2024-03-10T08:51:18.538207+00:00 19994330.290194410831 27869999.999911069870 262864330.290101796389 1 60379.368976086 2024-03-10T08:51:19.533843+00:00 19994330.290137719363 27870000.000003531575 262864330.290137529373 1 60379.368987571 2024-03-10T08:51:20.526157+00:00 19994330.290436469018 27870000.000078644603 262864330.290511429310 1 60379.368999133 2024-03-10T08:51:21.525125+00:00 19994330.290240067989 27869999.999979197979 262864330.290215581656 1 60379.369010800 2024-03-10T08:51:22.533076+00:00 19994330.290201745927 27869999.999995242804 262864330.290193289518 1 60379.369022285 2024-03-10T08:51:23.525403+00:00 19994330.290073301643 27870000.000002544373 262864330.290072143078 1 60379.369033974 2024-03-10T08:51:24.535353+00:00 19994330.290402140468 27870000.000040046871 262864330.290438503027 1 60379.369045487 2024-03-10T08:51:25.530082+00:00 19994330.290259882808 27869999.999971661717 262864330.290227830410 1 60379.369057201 2024-03-10T08:51:26.542199+00:00 19994330.290250837803 27870000.000056095421 262864330.290303230286 1 60379.369068558 2024-03-10T08:51:27.523434+00:00 19994330.290284417570 27869999.999987389892 262864330.290268123150 1 60379.369080177 2024-03-10T08:51:28.527287+00:00 19994330.290117304772 27870000.000004388392 262864330.290117979050 1 60379.369091744 2024-03-10T08:51:29.526696+00:00 19994330.290164731443 27869999.999927226454 262864330.290088266134 1 60379.369103330 2024-03-10T08:51:30.527694+00:00 19994330.290247581899 27870000.000032521784 262864330.290276408195 1 60379.369115084 2024-03-10T08:51:31.543258+00:00 19994330.290047585964 27869999.999999474734 262864330.290043354034 1 60379.369126438 2024-03-10T08:51:32.524260+00:00 19994330.290215022862 27869999.999939695001 262864330.290151000023 1 60379.369138069 2024-03-10T08:51:33.529107+00:00 19994330.290265262127 27869999.999982167035 262864330.290243744850 1 60379.369149562 2024-03-10T08:51:34.522133+00:00 19994330.290503691882 27870000.000016670674 262864330.290516644716 1 60379.369161195 2024-03-10T08:51:35.527219+00:00 19994330.290175881237 27870000.000045184046 262864330.290217369795 1 60379.369172843 2024-03-10T08:51:36.533632+00:00 19994330.290247954428 27870000.000036805868 262864330.290281057358 1 60379.369184375 2024-03-10T08:51:37.529993+00:00 19994330.290324132890 27870000.000013221055 262864330.290333658457 1 60379.369195915 2024-03-10T08:51:38.527053+00:00 19994330.289936009794 27870000.000015806407 262864330.289948105812 1 60379.369207484 2024-03-10T08:51:39.526586+00:00 19994330.290272202343 27870000.000012941658 262864330.290281444788 1 60379.369219052 2024-03-10T08:51:40.526102+00:00 19994330.290313299745 27869999.999870896339 262864330.290180504322 1 60379.369230782 2024-03-10T08:51:41.539567+00:00 19994330.290424626321 27870000.000001605600 262864330.290422528982 1 60379.369242268 2024-03-10T08:51:42.531983+00:00 19994330.289916090667 27869999.999989841133 262864330.289902240038 1 60379.369253873 2024-03-10T08:51:43.534643+00:00 19994330.290283076465 27870000.000019717962 262864330.290299117565 1 60379.369265545 2024-03-10T08:51:44.543122+00:00 19994330.290096089244 27870000.000024978071 262864330.290117383003 1 60379.369276934 2024-03-10T08:51:45.527094+00:00 19994330.290628701448 27870000.000040113926 262864330.290665119886 1 60379.369288471 2024-03-10T08:51:46.523849+00:00 19994330.290065355599 27869999.999984849244 262864330.290046513081 1 60379.369300052 2024-03-10T08:51:47.524471+00:00 19994330.290168032050 27870000.000084649771 262864330.290248990059 1 60379.369311620 2024-03-10T08:51:48.523937+00:00 19994330.290038879961 27870000.000022102147 262864330.290057301521 1 60379.369323244 2024-03-10T08:51:49.528319+00:00 19994330.289826780558 27869999.999988090247 262864330.289811164141 1 60379.369335029 2024-03-10T08:51:50.546537+00:00 19994330.290261037648 27870000.000066507608 262864330.290323853493 1 60379.369346329 2024-03-10T08:51:51.522789+00:00 19994330.290068797767 27869999.999940287322 262864330.290005385876 1 60379.369357916 2024-03-10T08:51:52.523923+00:00 19994330.290438130498 27869999.999984167516 262864330.290418624878 1 60379.369369573 2024-03-10T08:51:53.531109+00:00 19994330.289994858205 27869999.999961916357 262864330.289953082800 1 60379.369381208 2024-03-10T08:51:54.536423+00:00 19994330.290065072477 27869999.999970186502 262864330.290031582117 1 60379.369392647 2024-03-10T08:51:55.524699+00:00 19994330.290451653302 27869999.999966848642 262864330.290414810181 1 60379.369404436 2024-03-10T08:51:56.543272+00:00 19994330.290237478912 27870000.000023074448 262864330.290256857872 1 60379.369415850 2024-03-10T08:51:57.529418+00:00 19994330.290145371109 27870000.000016346574 262864330.290158003569 1 60379.369427745 2024-03-10T08:51:58.557145+00:00 19994330.290395833552 27869999.999998837709 262864330.290390968323 1 60379.369438922 2024-03-10T08:51:59.522810+00:00 19994330.290269885212 27870000.000000108033 262864330.290266305208 1 60379.369450549 2024-03-10T08:52:00.527380+00:00 19994330.290448386222 27870000.000068400055 262864330.290513098240 1 60379.369462425 2024-03-10T08:52:01.553486+00:00 19994330.290014889091 27870000.000030785799 262864330.290041983128 1 60379.369473690 2024-03-10T08:52:02.526828+00:00 19994330.290369439870 27869999.999967362732 262864330.290333122015 1 60379.369485320 2024-03-10T08:52:03.531633+00:00 19994330.290373295546 27869999.999932188541 262864330.290301799774 1 60379.369496827 2024-03-10T08:52:04.525875+00:00 19994330.290278721601 27870000.000062219799 262864330.290337264538 1 60379.369508461 2024-03-10T08:52:05.531048+00:00 19994330.290225792676 27870000.000013183802 262864330.290235280991 1 60379.369520029 2024-03-10T08:52:06.530515+00:00 19994330.290087658912 27869999.999918449670 262864330.290002435446 1 60379.369531623 2024-03-10T08:52:07.532257+00:00 19994330.290101863444 27870000.000031653792 262864330.290129810572 1 60379.369543191 2024-03-10T08:52:08.531704+00:00 19994330.290749829262 27869999.999989848584 262864330.290735960007 1 60379.369554683 2024-03-10T08:52:09.524559+00:00 19994330.290049564093 27870000.000077560544 262864330.290123403072 1 60379.369566248 2024-03-10T08:52:10.523835+00:00 19994330.290329426527 27869999.999978896230 262864330.290304630995 1 60379.369577887 2024-03-10T08:52:11.529458+00:00 19994330.290099944919 27869999.999987561256 262864330.290083825588 1 60379.369589453 2024-03-10T08:52:12.528690+00:00 19994330.290356799960 27870000.000019110739 262864330.290372192860 1 60379.369601046 2024-03-10T08:52:13.530354+00:00 19994330.290244195610 27869999.999987129122 262864330.290227621794 1 60379.369612553 2024-03-10T08:52:14.524563+00:00 19994330.290056560189 27869999.999965179712 262864330.290018051863 1 60379.369624112 2024-03-10T08:52:15.523289+00:00 19994330.290085025132 27870000.000043518841 262864330.290124833584 1 60379.369635682 2024-03-10T08:52:16.522922+00:00 19994330.290280144662 27870000.000042822212 262864330.290319263935 1 60379.369647251 2024-03-10T08:52:17.522544+00:00 19994330.290119860321 27870000.000038914382 262864330.290155082941 1 60379.369658861 2024-03-10T08:52:18.525562+00:00 19994330.290079798549 27869999.999970339239 262864330.290046453476 1 60379.369670462 2024-03-10T08:52:19.527954+00:00 19994330.290148008615 27870000.000044450164 262864330.290188789368 1 60379.369682228 2024-03-10T08:52:20.544470+00:00 19994330.290212478489 27869999.999992329627 262864330.290201127529 1 60379.369693525 2024-03-10T08:52:21.520591+00:00 19994330.290441814810 27870000.000022456050 262864330.290460586548 1 60379.369705104 2024-03-10T08:52:22.520993+00:00 19994330.290022682399 27870000.000055894256 262864330.290074884892 1 60379.369716709 2024-03-10T08:52:23.523658+00:00 19994330.290353480726 27869999.999950673431 262864330.290300458670 1 60379.369728247 2024-03-10T08:52:24.520540+00:00 19994330.290232397616 27870000.000023622066 262864330.290252327919 1 60379.369739829 2024-03-10T08:52:25.521196+00:00 19994330.290222939104 27869999.999929260463 262864330.290148496628 1 60379.369751511 2024-03-10T08:52:26.530563+00:00 19994330.290124800056 27869999.999968681484 262864330.290089786053 1 60379.369762992 2024-03-10T08:52:27.522516+00:00 19994330.290354989469 27869999.999941170216 262864330.290292471647 1 60379.369774544 2024-03-10T08:52:28.520623+00:00 19994330.290308654308 27870000.000059753656 262864330.290364712477 1 60379.369786147 2024-03-10T08:52:29.523072+00:00 19994330.290010225028 27870000.000050231814 262864330.290056765079 1 60379.369797701 2024-03-10T08:52:30.521355+00:00 19994330.290467936546 27869999.999983832240 262864330.290448099375 1 60379.369809320 2024-03-10T08:52:31.525288+00:00 19994330.290416277945 27869999.999964382499 262864330.290376961231 1 60379.369820828 2024-03-10T08:52:32.519553+00:00 19994330.290319882333 27870000.000112462789 262864330.290428668261 1 60379.369832433 2024-03-10T08:52:33.522199+00:00 19994330.290257450193 27869999.999959748238 262864330.290213495493 1 60379.369843995 2024-03-10T08:52:34.521157+00:00 19994330.290079046041 27869999.999988552183 262864330.290063917637 1 60379.369855585 2024-03-10T08:52:35.522496+00:00 19994330.290318593383 27869999.999981809407 262864330.290296733379 1 60379.369867378 2024-03-10T08:52:36.541462+00:00 19994330.290240850300 27870000.000055238605 262864330.290292412043 1 60379.369878790 2024-03-10T08:52:37.527445+00:00 19994330.290236286819 27869999.999995667487 262864330.290228277445 1 60379.369890303 2024-03-10T08:52:38.522223+00:00 19994330.290265008807 27870000.000099934638 262864330.290361225605 1 60379.369901894 2024-03-10T08:52:39.523608+00:00 19994330.290246598423 27869999.999953757972 262864330.290196657181 1 60379.369913459 2024-03-10T08:52:40.522830+00:00 19994330.290182057768 27869999.999945398420 262864330.290123760700 1 60379.369925015 2024-03-10T08:52:41.521298+00:00 19994330.290307685733 27870000.000076338649 262864330.290380358696 1 60379.369936632 2024-03-10T08:52:42.525007+00:00 19994330.290211290121 27869999.999968070537 262864330.290175676346 1 60379.369948177 2024-03-10T08:52:43.522505+00:00 19994330.290211685002 27870000.000036712736 262864330.290244698524 1 60379.369959773 2024-03-10T08:52:44.524426+00:00 19994330.290306933224 27869999.999986939132 262864330.290290176868 1 60379.369971325 2024-03-10T08:52:45.522475+00:00 19994330.290155597031 27869999.999878618866 262864330.290030509233 1 60379.369983035 2024-03-10T08:52:46.534257+00:00 19994330.290368642658 27870000.000066917390 262864330.290431857109 1 60379.369994594 2024-03-10T08:52:47.532932+00:00 19994330.290156375617 27870000.000073142350 262864330.290225803852 1 60379.370006224 2024-03-10T08:52:48.537768+00:00 19994330.290200904012 27869999.999958731234 262864330.290155947208 1 60379.370017853 2024-03-10T08:52:49.542487+00:00 19994330.290245965123 27870000.000021349639 262864330.290263593197 1 60379.370029289 2024-03-10T08:52:50.530580+00:00 19994330.290214017034 27869999.999935019761 262864330.290145337582 1 60379.370040923 2024-03-10T08:52:51.535763+00:00 19994330.290037859231 27869999.999950118363 262864330.289984285831 1 60379.370052541 2024-03-10T08:52:52.539535+00:00 19994330.290584545583 27870000.000080864877 262864330.290661692619 1 60379.370063988 2024-03-10T08:52:53.528547+00:00 19994330.290385898203 27869999.999963823706 262864330.290346026421 1 60379.370075495 2024-03-10T08:52:54.522766+00:00 19994330.290470667183 27870000.000040326267 262864330.290507286787 1 60379.370087106 2024-03-10T08:52:55.525941+00:00 19994330.290125418454 27870000.000004414469 262864330.290126144886 1 60379.370098681 2024-03-10T08:52:56.526033+00:00 19994330.290374834090 27869999.999924093485 262864330.290295243263 1 60379.370110393 2024-03-10T08:52:57.537905+00:00 19994330.290402498096 27869999.999928291887 262864330.290327101946 1 60379.370121873 2024-03-10T08:52:58.529778+00:00 19994330.290036723018 27869999.999961823225 262864330.289994835854 1 60379.370133438 2024-03-10T08:52:59.529079+00:00 19994330.290307357907 27869999.999999567866 262864330.290303230286 1 60379.370144966 2024-03-10T08:53:00.525071+00:00 19994330.290360569954 27870000.000043608248 262864330.290400475264 1 60379.370156778 2024-03-10T08:53:01.545667+00:00 19994330.290442034602 27869999.999973915517 262864330.290412247181 1 60379.370168100 2024-03-10T08:53:02.523873+00:00 19994330.290267743170 27870000.000011671335 262864330.290275722742 1 60379.370179716 2024-03-10T08:53:03.527513+00:00 19994330.290211010724 27870000.000064618886 262864330.290271937847 1 60379.370191307 2024-03-10T08:53:04.528902+00:00 19994330.290365185589 27870000.000012360513 262864330.290373861790 1 60379.370202801 2024-03-10T08:53:05.522003+00:00 19994330.290331132710 27870000.000010412186 262864330.290337830782 1 60379.370214405 2024-03-10T08:53:06.524649+00:00 19994330.290142029524 27869999.999933272600 262864330.290071606636 1 60379.370225993 2024-03-10T08:53:07.525791+00:00 19994330.290040444583 27869999.999963339418 262864330.290000081062 1 60379.370237526 2024-03-10T08:53:08.522210+00:00 19994330.290342457592 27869999.999944694340 262864330.290283441544 1 60379.370249107 2024-03-10T08:53:09.522888+00:00 19994330.290212489665 27869999.999975334853 262864330.290184110403 1 60379.370260674 2024-03-10T08:53:10.522193+00:00 19994330.290154255927 27869999.999962203205 262864330.290112763643 1 60379.370272282 2024-03-10T08:53:11.525171+00:00 19994330.290072996169 27870000.000054232776 262864330.290123552084 1 60379.370283825 2024-03-10T08:53:12.522527+00:00 19994330.290234662592 27870000.000080764294 262864330.290311723948 1 60379.370295401 2024-03-10T08:53:13.522653+00:00 19994330.290365122259 27870000.000048182905 262864330.290409624577 1 60379.370307197 2024-03-10T08:53:14.541852+00:00 19994330.290319900960 27870000.000068392605 262864330.290384590626 1 60379.370318706 2024-03-10T08:53:15.536221+00:00 19994330.290144506842 27869999.999979570508 262864330.290120363235 1 60379.370330386 2024-03-10T08:53:16.545332+00:00 19994330.290376510471 27870000.000050198287 262864330.290423005819 1 60379.370341702 2024-03-10T08:53:17.523076+00:00 19994330.290500730276 27870000.000035256147 262864330.290532290936 1 60379.370353323 2024-03-10T08:53:18.527095+00:00 19994330.290326476097 27870000.000020712614 262864330.290343493223 1 60379.370364907 2024-03-10T08:53:19.527974+00:00 19994330.290135905147 27870000.000032674521 262864330.290164887905 1 60379.370376600 2024-03-10T08:53:20.538287+00:00 19994330.290170397609 27870000.000008158386 262864330.290174871683 1 60379.370388076 2024-03-10T08:53:21.529760+00:00 19994330.290236234665 27869999.999982658774 262864330.290215194225 1 60379.370399620 2024-03-10T08:53:22.527171+00:00 19994330.290014810860 27870000.000037085265 262864330.290048182011 1 60379.370411201 2024-03-10T08:53:23.527754+00:00 19994330.290416330099 27870000.000042933971 262864330.290455579758 1 60379.370422793 2024-03-10T08:53:24.529310+00:00 19994330.290034607053 27870000.000085819513 262864330.290116727352 1 60379.370434438 2024-03-10T08:53:25.535450+00:00 19994330.290415607393 27869999.999979883432 262864330.290391802788 1 60379.370446191 2024-03-10T08:53:26.550921+00:00 19994330.290303297341 27870000.000020060688 262864330.290319651365 1 60379.370457559 2024-03-10T08:53:27.533141+00:00 19994330.290279943496 27870000.000026278198 262864330.290302544832 1 60379.370469174 2024-03-10T08:53:28.536621+00:00 19994330.289985343814 27869999.999988559633 262864330.289970219135 1 60379.370480590 2024-03-10T08:53:29.522971+00:00 19994330.290077924728 27869999.999922897667 262864330.289997130632 1 60379.370492287 2024-03-10T08:53:30.533590+00:00 19994330.290223658085 27869999.999988168478 262864330.290208131075 1 60379.370503919 2024-03-10T08:53:31.538575+00:00 19994330.290432699025 27869999.999896913767 262864330.290325909853 1 60379.370515402 2024-03-10T08:53:32.530783+00:00 19994330.290215197951 27869999.999902609736 262864330.290114104748 1 60379.370527022 2024-03-10T08:53:33.534665+00:00 19994330.290171246976 27869999.999966107309 262864330.290133655071 1 60379.370538740 2024-03-10T08:53:34.547126+00:00 19994330.290030855685 27870000.000040441751 262864330.290067613125 1 60379.370550158 2024-03-10T08:53:35.533661+00:00 19994330.290198609233 27870000.000078704208 262864330.290273606777 1 60379.370561677 2024-03-10T08:53:36.528900+00:00 19994330.290254954249 27869999.999873228371 262864330.290124475956 1 60379.370573284 2024-03-10T08:53:37.531752+00:00 19994330.290198896080 27870000.000083986670 262864330.290279179811 1 60379.370584856 2024-03-10T08:53:38.531581+00:00 19994330.290276654065 27869999.999982483685 262864330.290255427361 1 60379.370596473 2024-03-10T08:53:39.535276+00:00 19994330.290461890399 27869999.999988287687 262864330.290446490049 1 60379.370607946 2024-03-10T08:53:40.526565+00:00 19994330.290134645998 27869999.999845083803 262864330.289976030588 1 60379.370619494 2024-03-10T08:53:41.524258+00:00 19994330.290464963764 27869999.999996572733 262864330.290457844734 1 60379.370631095 2024-03-10T08:53:42.526599+00:00 19994330.290397427976 27869999.999974951148 262864330.290368705988 1 60379.370642628 2024-03-10T08:53:43.523048+00:00 19994330.290062982589 27869999.999997444451 262864330.290056735277 1 60379.370654211 2024-03-10T08:53:44.523824+00:00 19994330.290159579366 27869999.999990891665 262864330.290146768093 1 60379.370665870 2024-03-10T08:53:45.531176+00:00 19994330.290418576449 27870000.000059414655 262864330.290474295616 1 60379.370677420 2024-03-10T08:53:46.529098+00:00 19994330.290152072906 27870000.000073384494 262864330.290221750736 1 60379.370688930 2024-03-10T08:53:47.523514+00:00 19994330.290260668844 27870000.000061485916 262864330.290318459272 1 60379.370700574 2024-03-10T08:53:48.529538+00:00 19994330.290120076388 27870000.000065241009 262864330.290181607008 1 60379.370712301 2024-03-10T08:53:49.542838+00:00 19994330.290371533483 27869999.999998640269 262864330.290366470814 1 60379.370723721 2024-03-10T08:53:50.529491+00:00 19994330.289989035577 27869999.999954108149 262864330.289939433336 1 60379.370735299 2024-03-10T08:53:51.529807+00:00 19994330.290285069495 27869999.999925710261 262864330.290207087994 1 60379.370746871 2024-03-10T08:53:52.529685+00:00 19994330.290190134197 27869999.999875735492 262864330.290062159300 1 60379.370758381 2024-03-10T08:53:53.524148+00:00 19994330.290179286152 27870000.000004306436 262864330.290179878473 1 60379.370770043 2024-03-10T08:53:54.531704+00:00 19994330.290132142603 27869999.999959006906 262864330.290087431669 1 60379.370781634 2024-03-10T08:53:55.533205+00:00 19994330.290175635368 27869999.999974582344 262864330.290146529675 1 60379.370793118 2024-03-10T08:53:56.525388+00:00 19994330.290251772851 27870000.000044506043 262864330.290292561054 1 60379.370804756 2024-03-10T08:53:57.530948+00:00 19994330.290255147964 27870000.000060524791 262864330.290311992168 1 60379.370816278 2024-03-10T08:53:58.526456+00:00 19994330.290255703032 27869999.999975178391 262864330.290227174759 1 60379.370827924 2024-03-10T08:53:59.532596+00:00 19994330.290197558701 27870000.000020693988 262864330.290214538574 1 60379.370839581 2024-03-10T08:54:00.539813+00:00 19994330.290331866592 27870000.000041015446 262864330.290369182825 1 60379.370851072 2024-03-10T08:54:01.532593+00:00 19994330.290052320808 27870000.000109437853 262864330.290158063173 1 60379.370862615 2024-03-10T08:54:02.529926+00:00 19994330.290432646871 27870000.000055927783 262864330.290484905243 1 60379.370874129 2024-03-10T08:54:03.524756+00:00 19994330.290197089314 27869999.999956708401 262864330.290150105953 1 60379.370885746 2024-03-10T08:54:04.528438+00:00 19994330.290139056742 27869999.999862480909 262864330.289997845888 1 60379.370897274 2024-03-10T08:54:05.524487+00:00 19994330.290401160717 27870000.000046122819 262864330.290443599224 1 60379.370908878 2024-03-10T08:54:06.527022+00:00 19994330.290185760707 27869999.999921515584 262864330.290103554726 1 60379.370920466 2024-03-10T08:54:07.528277+00:00 19994330.290266476572 27870000.000056680292 262864330.290319472551 1 60379.370932106 2024-03-10T08:54:08.534003+00:00 19994330.290365252644 27870000.000053774565 262864330.290415316820 1 60379.370943654 2024-03-10T08:54:09.531704+00:00 19994330.289953518659 27869999.999948602170 262864330.289898425341 1 60379.370955232 2024-03-10T08:54:10.532038+00:00 19994330.290089555085 27869999.999922432005 262864330.290008276701 1 60379.370966775 2024-03-10T08:54:11.529387+00:00 19994330.290589198470 27870000.000037990510 262864330.290623486042 1 60379.370978341 2024-03-10T08:54:12.528651+00:00 19994330.289897941053 27870000.000043217093 262864330.289937466383 1 60379.370989862 2024-03-10T08:54:13.524069+00:00 19994330.290357597172 27869999.999934840947 262864330.290288746357 1 60379.371001443 2024-03-10T08:54:14.524649+00:00 19994330.290292102844 27870000.000022873282 262864330.290311306715 1 60379.371012982 2024-03-10T08:54:15.521634+00:00 19994330.290102671832 27869999.999980103225 262864330.290079057217 1 60379.371024547 2024-03-10T08:54:16.520897+00:00 19994330.290182407945 27869999.999982822686 262864330.290161550045 1 60379.371036164 2024-03-10T08:54:17.524627+00:00 19994330.290275637060 27870000.000112965703 262864330.290384888649 1 60379.371047696 2024-03-10T08:54:18.520932+00:00 19994330.290304973722 27870000.000046968460 262864330.290348231792 1 60379.371059265 2024-03-10T08:54:19.520529+00:00 19994330.290089987218 27870000.000033374876 262864330.290119677782 1 60379.371070886 2024-03-10T08:54:20.524577+00:00 19994330.290395699441 27870000.000011432916 262864330.290403455496 1 60379.371082465 2024-03-10T08:54:21.524957+00:00 19994330.290253296494 27869999.999994885176 262864330.290244460106 1 60379.371094018 2024-03-10T08:54:22.523141+00:00 19994330.290422756225 27869999.999986276031 262864330.290405362844 1 60379.371105625 2024-03-10T08:54:23.526016+00:00 19994330.289975598454 27869999.999931935221 262864330.289903819561 1 60379.371117153 2024-03-10T08:54:24.522050+00:00 19994330.290450036526 27869999.999996926636 262864330.290443271399 1 60379.371128704 2024-03-10T08:54:25.520052+00:00 19994330.290348507464 27869999.999977435917 262864330.290322244167 1 60379.371140305 2024-03-10T08:54:26.522337+00:00 19994330.290500186384 27869999.999939728528 262864330.290436238050 1 60379.371151944 2024-03-10T08:54:27.527917+00:00 19994330.290138024837 27870000.000004384667 262864330.290138721466 1 60379.371163505 2024-03-10T08:54:28.526810+00:00 19994330.290089067072 27869999.999949213117 262864330.290034592152 1 60379.371175018 2024-03-10T08:54:29.521568+00:00 19994330.290254220366 27869999.999998398125 262864330.290248930454 1 60379.371186596 2024-03-10T08:54:30.521935+00:00 19994330.290129788220 27869999.999980326742 262864330.290106415749 1 60379.371198178 2024-03-10T08:54:31.522591+00:00 19994330.290099944919 27869999.999911926687 262864330.290008187294 1 60379.371209743 2024-03-10T08:54:32.521852+00:00 19994330.290535498410 27869999.999956935644 262864330.290488749743 1 60379.371221319 2024-03-10T08:54:33.521947+00:00 19994330.290220145136 27870000.000057756901 262864330.290274202824 1 60379.371232910 2024-03-10T08:54:34.523376+00:00 19994330.290255356580 27869999.999969620258 262864330.290221303701 1 60379.371244512 2024-03-10T08:54:35.525784+00:00 19994330.290391910821 27869999.999929595739 262864330.290317833424 1 60379.371256382 2024-03-10T08:54:36.551383+00:00 19994330.290149442852 27869999.999955076724 262864330.290100842714 1 60379.371267648 2024-03-10T08:54:37.524844+00:00 19994330.290313210338 27870000.000063542277 262864330.290373057127 1 60379.371279219 2024-03-10T08:54:38.524530+00:00 19994330.289980851114 27869999.999944422394 262864330.289921581745 1 60379.371290802 2024-03-10T08:54:39.525321+00:00 19994330.290114637464 27869999.999986045063 262864330.290096998215 1 60379.371302397 2024-03-10T08:54:40.527123+00:00 19994330.290319353342 27870000.000018227845 262864330.290333896875 1 60379.371313937 2024-03-10T08:54:41.524115+00:00 19994330.290062766522 27869999.999982554466 262864330.290041625500 1 60379.371325521 2024-03-10T08:54:42.525011+00:00 19994330.290400050581 27870000.000101517886 262864330.290497869253 1 60379.371337049 2024-03-10T08:54:43.521026+00:00 19994330.290182631463 27869999.999926395714 262864330.290105313063 1 60379.371348639 2024-03-10T08:54:44.522419+00:00 19994330.290339324623 27870000.000043973327 262864330.290379613638 1 60379.371360247 2024-03-10T08:54:45.525301+00:00 19994330.290460117161 27870000.000022448599 262864330.290478855371 1 60379.371371844 2024-03-10T08:54:46.527341+00:00 19994330.290188819170 27869999.999948401004 262864330.290133535862 1 60379.371383369 2024-03-10T08:54:47.523036+00:00 19994330.290468655527 27869999.999975804240 262864330.290440768003 1 60379.371395042 2024-03-10T08:54:48.531589+00:00 19994330.290074445307 27869999.999962765723 262864330.290033519268 1 60379.371406674 2024-03-10T08:54:49.536675+00:00 19994330.290258273482 27870000.000022068620 262864330.290276646614 1 60379.371418168 2024-03-10T08:54:50.529698+00:00 19994330.290174771100 27870000.000037528574 262864330.290208607912 1 60379.371429722 2024-03-10T08:54:51.527980+00:00 19994330.290530387312 27870000.000026915222 262864330.290553599596 1 60379.371441410 2024-03-10T08:54:52.537797+00:00 19994330.290227644145 27870000.000012822449 262864330.290236771107 1 60379.371452940 2024-03-10T08:54:53.534040+00:00 19994330.290278304368 27869999.999961022288 262864330.290235638618 1 60379.371464488 2024-03-10T08:54:54.531730+00:00 19994330.290144808590 27869999.999977204949 262864330.290118306875 1 60379.371476200 2024-03-10T08:54:55.543709+00:00 19994330.290242634714 27869999.999959703535 262864330.290198653936 1 60379.371487563 2024-03-10T08:54:56.525441+00:00 19994330.290291503072 27869999.999962888658 262864330.290250718594 1 60379.371499174 2024-03-10T08:54:57.528608+00:00 19994330.289960656315 27869999.999969482422 262864330.289926439524 1 60379.371510968 2024-03-10T08:54:58.547605+00:00 19994330.290032729506 27869999.999992270023 262864330.290021300316 1 60379.371522357 2024-03-10T08:54:59.531662+00:00 19994330.290253780782 27870000.000063486397 262864330.290313571692 1 60379.371533840 2024-03-10T08:55:00.523769+00:00 19994330.290383167565 27870000.000001668930 262864330.290381133556 1 60379.371545459 2024-03-10T08:55:01.527671+00:00 19994330.290093388408 27870000.000021595508 262864330.290111303329 1 60379.371557083 2024-03-10T08:55:02.532000+00:00 19994330.290411930531 27870000.000137574971 262864330.290545791388 1 60379.371568627 2024-03-10T08:55:03.529347+00:00 19994330.289977956563 27869999.999907329679 262864330.289881587029 1 60379.371580279 2024-03-10T08:55:04.536152+00:00 19994330.290220104158 27870000.000057224184 262864330.290273636580 1 60379.371591865 2024-03-10T08:55:05.537145+00:00 19994330.290222518146 27869999.999979894608 262864330.290198713541 1 60379.371603409 2024-03-10T08:55:06.534564+00:00 19994330.290301393718 27869999.999911461025 262864330.290209144354 1 60379.371614893 2024-03-10T08:55:07.526746+00:00 19994330.290188625455 27869999.999971661717 262864330.290156602859 1 60379.371626479 2024-03-10T08:55:08.527768+00:00 19994330.290358487517 27869999.999969236553 262864330.290324032307 1 60379.371638020 2024-03-10T08:55:09.524892+00:00 19994330.290168777108 27870000.000025641173 262864330.290190696716 1 60379.371649629 2024-03-10T08:55:10.527957+00:00 19994330.290162906051 27870000.000027414411 262864330.290186643600 1 60379.371661188 2024-03-10T08:55:11.526615+00:00 19994330.290424145758 27870000.000036928803 262864330.290457367897 1 60379.371672793 2024-03-10T08:55:12.529316+00:00 19994330.290247209370 27870000.000002451241 262864330.290245950222 1 60379.371684465 2024-03-10T08:55:13.537733+00:00 19994330.290054861456 27870000.000017326325 262864330.290068477392 1 60379.371695873 2024-03-10T08:55:14.523401+00:00 19994330.290332470089 27869999.999965280294 262864330.290294051170 1 60379.371707442 2024-03-10T08:55:15.522977+00:00 19994330.290250245482 27870000.000013932586 262864330.290260493755 1 60379.371719017 2024-03-10T08:55:16.523092+00:00 19994330.290313653648 27870000.000013217330 262864330.290323197842 1 60379.371730695 2024-03-10T08:55:17.532097+00:00 19994330.290004383773 27869999.999997489154 262864330.289998173714 1 60379.371742217 2024-03-10T08:55:18.527535+00:00 19994330.290084961802 27869999.999978419393 262864330.290059685707 1 60379.371753732 2024-03-10T08:55:19.522461+00:00 19994330.290308296680 27869999.999970946461 262864330.290275543928 1 60379.371765309 2024-03-10T08:55:20.522710+00:00 19994330.290160525590 27870000.000014364719 262864330.290171205997 1 60379.371776855 2024-03-10T08:55:21.520266+00:00 19994330.290238264948 27870000.000042691827 262864330.290277242661 1 60379.371788476 2024-03-10T08:55:22.524348+00:00 19994330.290228419006 27870000.000028468668 262864330.290253192186 1 60379.371800050 2024-03-10T08:55:23.524290+00:00 19994330.290141839534 27870000.000020246953 262864330.290158390999 1 60379.371811604 2024-03-10T08:55:24.522580+00:00 19994330.290133647621 27870000.000045459718 262864330.290175408125 1 60379.371823219 2024-03-10T08:55:25.526136+00:00 19994330.290591377765 27870000.000008605421 262864330.290596306324 1 60379.371834749 2024-03-10T08:55:26.522313+00:00 19994330.290157958865 27869999.999994799495 262864330.290149092674 1 60379.371846351 2024-03-10T08:55:27.524697+00:00 19994330.290022112429 27869999.999957446009 262864330.289975851774 1 60379.371857895 2024-03-10T08:55:28.522136+00:00 19994330.290428735316 27869999.999923497438 262864330.290348529816 1 60379.371869524 2024-03-10T08:55:29.526877+00:00 19994330.290094401687 27869999.999927002937 262864330.290017724037 1 60379.371881070 2024-03-10T08:55:30.524430+00:00 19994330.290305871516 27869999.999962925911 262864330.290265113115 1 60379.371892628 2024-03-10T08:55:31.523038+00:00 19994330.290280096233 27869999.999939221889 262864330.290215641260 1 60379.371904215 2024-03-10T08:55:32.524178+00:00 19994330.290110167116 27869999.999974187464 262864330.290080666542 1 60379.371915765 2024-03-10T08:55:33.522103+00:00 19994330.290112290531 27869999.999967284501 262864330.290075868368 1 60379.371927447 2024-03-10T08:55:34.531369+00:00 19994330.290271021426 27870000.000042337924 262864330.290309667587 1 60379.371938895 2024-03-10T08:55:35.520579+00:00 19994330.290433652699 27870000.000034406781 262864330.290464341640 1 60379.371950517 2024-03-10T08:55:36.524699+00:00 19994330.290183756500 27870000.000101223588 262864330.290281265974 1 60379.371962086 2024-03-10T08:55:37.524260+00:00 19994330.290169030428 27870000.000050771981 262864330.290216118097 1 60379.371973670 2024-03-10T08:55:38.525049+00:00 19994330.290452908725 27870000.000119686127 262864330.290568888187 1 60379.371985202 2024-03-10T08:55:39.521476+00:00 19994330.290227320045 27869999.999982722104 262864330.290206342936 1 60379.371996800 2024-03-10T08:55:40.523567+00:00 19994330.290344458073 27870000.000017024577 262864330.290357768536 1 60379.372008419 2024-03-10T08:55:41.527348+00:00 19994330.290118753910 27869999.999942220747 262864330.290057271719 1 60379.372019941 2024-03-10T08:55:42.522928+00:00 19994330.290381222963 27869999.999965593219 262864330.290343135595 1 60379.372031603 2024-03-10T08:55:43.530475+00:00 19994330.290102180094 27870000.000049155205 262864330.290147632360 1 60379.372043212 2024-03-10T08:55:44.533487+00:00 19994330.290123827755 27870000.000069960952 262864330.290190100670 1 60379.372054771 2024-03-10T08:55:45.532213+00:00 19994330.290311057121 27870000.000002861023 262864330.290310233831 1 60379.372066393 2024-03-10T08:55:46.536303+00:00 19994330.290184762329 27869999.999896325171 262864330.290077388287 1 60379.372077893 2024-03-10T08:55:47.529942+00:00 19994330.290229268372 27870000.000077947974 262864330.290303528309 1 60379.372089495 2024-03-10T08:55:48.532418+00:00 19994330.290162216872 27869999.999988876283 262864330.290147393942 1 60379.372100942 2024-03-10T08:55:49.521350+00:00 19994330.290217537433 27870000.000003803521 262864330.290217667818 1 60379.372112618 2024-03-10T08:55:50.530190+00:00 19994330.290318686515 27869999.999967601150 262864330.290282607079 1 60379.372124271 2024-03-10T08:55:51.536986+00:00 19994330.290172584355 27869999.999968994409 262864330.290137887001 1 60379.372135669 2024-03-10T08:55:52.521792+00:00 19994330.290241390467 27869999.999964706600 262864330.290202409029 1 60379.372147274 2024-03-10T08:55:53.524478+00:00 19994330.290474768728 27869999.999972652644 262864330.290443718433 1 60379.372158891 2024-03-10T08:55:54.528163+00:00 19994330.290190890431 27870000.000006970018 262864330.290194153786 1 60379.372170470 2024-03-10T08:55:55.528630+00:00 19994330.290339611471 27870000.000011175871 262864330.290347099304 1 60379.372182013 2024-03-10T08:55:56.525928+00:00 19994330.290411885828 27870000.000041723251 262864330.290449917316 1 60379.372193576 2024-03-10T08:55:57.524938+00:00 19994330.290381621569 27870000.000120483339 262864330.290498405695 1 60379.372205150 2024-03-10T08:55:58.524968+00:00 19994330.289895441383 27869999.999970931560 262864330.289862692356 1 60379.372216731 2024-03-10T08:55:59.525563+00:00 19994330.290178578347 27870000.000073947012 262864330.290248811245 1 60379.372228296 2024-03-10T08:56:00.524780+00:00 19994330.290283214301 27869999.999987833202 262864330.290267348289 1 60379.372239905 2024-03-10T08:56:01.527794+00:00 19994330.290101300925 27870000.000038299710 262864330.290135890245 1 60379.372251432 2024-03-10T08:56:02.523774+00:00 19994330.290150262415 27869999.999930921942 262864330.290077477694 1 60379.372263002 2024-03-10T08:56:03.523387+00:00 19994330.290235940367 27869999.999933898449 262864330.290166139603 1 60379.372274587 2024-03-10T08:56:04.524303+00:00 19994330.289981178939 27869999.999974187464 262864330.289951682091 1 60379.372286202 2024-03-10T08:56:05.527885+00:00 19994330.290454894304 27869999.999925043434 262864330.290376245975 1 60379.372297798 2024-03-10T08:56:06.529753+00:00 19994330.290153067559 27869999.999966260046 262864330.290115624666 1 60379.372309357 2024-03-10T08:56:07.528445+00:00 19994330.290236573666 27869999.999999903142 262864330.290232777596 1 60379.372320856 2024-03-10T08:56:08.521980+00:00 19994330.290314763784 27870000.000082802027 262864330.290393859148 1 60379.372332506 2024-03-10T08:56:09.528559+00:00 19994330.290282588452 27870000.000045858324 262864330.290324747562 1 60379.372344001 2024-03-10T08:56:10.521726+00:00 19994330.290319424123 27870000.000073458999 262864330.290389180183 1 60379.372355569 2024-03-10T08:56:11.521164+00:00 19994330.290190327913 27869999.999985486269 262864330.290172129869 1 60379.372367192 2024-03-10T08:56:12.525370+00:00 19994330.290231849998 27870000.000068448484 262864330.290296614170 1 60379.372379015 2024-03-10T08:56:13.546917+00:00 19994330.290410432965 27869999.999947238714 262864330.290353983641 1 60379.372390357 2024-03-10T08:56:14.526826+00:00 19994330.290407806635 27869999.999957364053 262864330.290361464024 1 60379.372401992 2024-03-10T08:56:15.532122+00:00 19994330.289941422641 27870000.000064399093 262864330.290002137423 1 60379.372413441 2024-03-10T08:56:16.521292+00:00 19994330.290262285620 27870000.000003639609 262864330.290262222290 1 60379.372425027 2024-03-10T08:56:17.522351+00:00 19994330.290132418275 27870000.000091932714 262864330.290220677853 1 60379.372436683 2024-03-10T08:56:18.529423+00:00 19994330.290359914303 27870000.000010624528 262864330.290366828442 1 60379.372448178 2024-03-10T08:56:19.522586+00:00 19994330.290188465267 27869999.999978289008 262864330.290163069963 1 60379.372459777 2024-03-10T08:56:20.524728+00:00 19994330.290319420397 27870000.000000026077 262864330.290315747261 1 60379.372471445 2024-03-10T08:56:21.532875+00:00 19994330.290348544717 27870000.000040888786 262864330.290385723114 1 60379.372482989 2024-03-10T08:56:22.530296+00:00 19994330.290237929672 27869999.999988410622 262864330.290222644806 1 60379.372494562 2024-03-10T08:56:23.530175+00:00 19994330.290036551654 27870000.000036012381 262864330.290068864822 1 60379.372506114 2024-03-10T08:56:24.528229+00:00 19994330.290213614702 27869999.999882381409 262864330.290092289448 1 60379.372517762 2024-03-10T08:56:25.534600+00:00 19994330.290063593537 27869999.999883882701 262864330.289943784475 1 60379.372529391 2024-03-10T08:56:26.539407+00:00 19994330.290402363986 27869999.999917283654 262864330.290315926075 1 60379.372540785 2024-03-10T08:56:27.523865+00:00 19994330.290213298053 27869999.999974351376 262864330.290183931589 1 60379.372552363 2024-03-10T08:56:28.524159+00:00 19994330.289892327040 27870000.000008758157 262864330.289897382259 1 60379.372563974 2024-03-10T08:56:29.527395+00:00 19994330.290283493698 27869999.999992426485 262864330.290272235870 1 60379.372575566 2024-03-10T08:56:30.528923+00:00 19994330.290061101317 27870000.000118751079 262864330.290176153183 1 60379.372587094 2024-03-10T08:56:31.524942+00:00 19994330.290486313403 27869999.999971166253 262864330.290453761816 1 60379.372598759 2024-03-10T08:56:32.532774+00:00 19994330.290398716927 27870000.000053483993 262864330.290448516607 1 60379.372610196 2024-03-10T08:56:33.520932+00:00 19994330.289929315448 27870000.000071030110 262864330.289996623993 1 60379.372621857 2024-03-10T08:56:34.528445+00:00 19994330.290311869234 27870000.000071212649 262864330.290379405022 1 60379.372633413 2024-03-10T08:56:35.526891+00:00 19994330.290208686143 27870000.000005058944 262864330.290210068226 1 60379.372644933 2024-03-10T08:56:36.522181+00:00 19994330.290220309049 27869999.999938700348 262864330.290155321360 1 60379.372656500 2024-03-10T08:56:37.521573+00:00 19994330.289992891252 27870000.000014927238 262864330.290004134178 1 60379.372668083 2024-03-10T08:56:38.522396+00:00 19994330.290204349905 27869999.999964784831 262864330.290165424347 1 60379.372679764 2024-03-10T08:56:39.531602+00:00 19994330.290408354253 27870000.000078171492 262864330.290482819080 1 60379.372691220 2024-03-10T08:56:40.521405+00:00 19994330.290018245578 27869999.999985374510 262864330.289999902248 1 60379.372702826 2024-03-10T08:56:41.524131+00:00 19994330.290579073131 27870000.000047568232 262864330.290622949600 1 60379.372714357 2024-03-10T08:56:42.520412+00:00 19994330.290102444589 27870000.000032726675 262864330.290131479502 1 60379.372725978 2024-03-10T08:56:43.524468+00:00 19994330.290108665824 27869999.999954212457 262864330.290059208870 1 60379.372737554 2024-03-10T08:56:44.524672+00:00 19994330.290318112820 27869999.999955996871 262864330.290270417929 1 60379.372749159 2024-03-10T08:56:45.527355+00:00 19994330.290297389030 27869999.999957747757 262864330.290251433849 1 60379.372760877 2024-03-10T08:56:46.539783+00:00 19994330.290414400399 27869999.999989982694 262864330.290400683880 1 60379.372772407 2024-03-10T08:56:47.535998+00:00 19994330.290014870465 27869999.999995768070 262864330.290006935596 1 60379.372784122 2024-03-10T08:56:48.548145+00:00 19994330.290229871869 27870000.000038951635 262864330.290265142918 1 60379.372795435 2024-03-10T08:56:49.525597+00:00 19994330.290414553136 27869999.999981034547 262864330.290391892195 1 60379.372807044 2024-03-10T08:56:50.528614+00:00 19994330.290164127946 27869999.999923817813 262864330.290084242821 1 60379.372818581 2024-03-10T08:56:51.525380+00:00 19994330.290068011731 27869999.999953731894 262864330.290018051863 1 60379.372830203 2024-03-10T08:56:52.529566+00:00 19994330.290320865810 27869999.999976404011 262864330.290293574333 1 60379.372841789 2024-03-10T08:56:53.530574+00:00 19994330.290176134557 27869999.999983888119 262864330.290156304836 1 60379.372853326 2024-03-10T08:56:54.527366+00:00 19994330.290169641376 27870000.000029597431 262864330.290195524693 1 60379.372864954 2024-03-10T08:56:55.532057+00:00 19994330.290172714740 27869999.999986786395 262864330.290155827999 1 60379.372876513 2024-03-10T08:56:56.530735+00:00 19994330.290451835841 27869999.999946046621 262864330.290394186974 1 60379.372888133 2024-03-10T08:56:57.534702+00:00 19994330.290314134210 27869999.999999392778 262864330.290309846401 1 60379.372899799 2024-03-10T08:56:58.542627+00:00 19994330.290107119828 27869999.999978579581 262864330.290082007647 1 60379.372911202 2024-03-10T08:56:59.527823+00:00 19994330.290146894753 27869999.999962091446 262864330.290105283260 1 60379.372922826 2024-03-10T08:57:00.532117+00:00 19994330.290276058018 27870000.000007536262 262864330.290279895067 1 60379.372934375 2024-03-10T08:57:01.529989+00:00 19994330.290021777153 27869999.999942384660 262864330.289960473776 1 60379.372945862 2024-03-10T08:57:02.522496+00:00 19994330.290272492915 27870000.000067416579 262864330.290336221457 1 60379.372957451 2024-03-10T08:57:03.523787+00:00 19994330.290413044393 27870000.000024590641 262864330.290433943272 1 60379.372969012 2024-03-10T08:57:04.522652+00:00 19994330.290202375501 27869999.999972056597 262864330.290170729160 1 60379.372980570 2024-03-10T08:57:05.521262+00:00 19994330.290270119905 27869999.999998714775 262864330.290265142918 1 60379.372992171 2024-03-10T08:57:06.523616+00:00 19994330.290392685682 27869999.999949403107 262864330.290338397026 1 60379.373003729 2024-03-10T08:57:07.522210+00:00 19994330.290388837457 27869999.999986015260 262864330.290371179581 1 60379.373015337 2024-03-10T08:57:08.525102+00:00 19994330.290169879794 27869999.999955121428 262864330.290121316910 1 60379.373026857 2024-03-10T08:57:09.520423+00:00 19994330.290063843131 27869999.999989788979 262864330.290049910545 1 60379.373038486 2024-03-10T08:57:10.525197+00:00 19994330.290467627347 27870000.000043198466 262864330.290507137775 1 60379.373050085 2024-03-10T08:57:11.527327+00:00 19994330.290402501822 27870000.000018108636 262864330.290416926146 1 60379.373061665 2024-03-10T08:57:12.527893+00:00 19994330.290193609893 27870000.000002551824 262864330.290192484856 1 60379.373073276 2024-03-10T08:57:13.531018+00:00 19994330.290549349040 27870000.000041119754 262864330.290586769581 1 60379.373084995 2024-03-10T08:57:14.543614+00:00 19994330.289988696575 27870000.000022791326 262864330.290007799864 1 60379.373096527 2024-03-10T08:57:15.539879+00:00 19994330.290231782943 27870000.000001680106 262864330.290229767561 1 60379.373108010 2024-03-10T08:57:16.532100+00:00 19994330.290246814489 27870000.000039290637 262864330.290282398462 1 60379.373119747 2024-03-10T08:57:17.546164+00:00 19994330.290198970586 27869999.999938998371 262864330.290134280920 1 60379.373131205 2024-03-10T08:57:18.536115+00:00 19994330.290024258196 27869999.999943520874 262864330.289964079857 1 60379.373142782 2024-03-10T08:57:19.536330+00:00 19994330.290259480476 27870000.000060059130 262864330.290315836668 1 60379.373154230 2024-03-10T08:57:20.525519+00:00 19994330.290288913995 27869999.999913021922 262864330.290198266506 1 60379.373166019 2024-03-10T08:57:21.544046+00:00 19994330.290059704334 27869999.999990012497 262864330.290046036243 1 60379.373177360 2024-03-10T08:57:22.523883+00:00 19994330.290167033672 27870000.000032763928 262864330.290196090937 1 60379.373189268 2024-03-10T08:57:23.552743+00:00 19994330.290296927094 27870000.000051178038 262864330.290344417095 1 60379.373200547 2024-03-10T08:57:24.527275+00:00 19994330.290209319443 27869999.999983821064 262864330.290189445019 1 60379.373212162 2024-03-10T08:57:25.530789+00:00 19994330.290351223201 27870000.000001251698 262864330.290348768234 1 60379.373223656 2024-03-10T08:57:26.523845+00:00 19994330.290234129876 27869999.999978486449 262864330.290208905935 1 60379.373235245 2024-03-10T08:57:27.525190+00:00 19994330.290274374187 27870000.000067595392 262864330.290338277817 1 60379.373247081 2024-03-10T08:57:28.547789+00:00 19994330.290048092604 27869999.999982226640 262864330.290026634932 1 60379.373258501 2024-03-10T08:57:29.534466+00:00 19994330.290349356830 27869999.999950967729 262864330.290296643972 1 60379.373270007 2024-03-10T08:57:30.528621+00:00 19994330.290181085467 27870000.000020712614 262864330.290198087692 1 60379.373281604 2024-03-10T08:57:31.530579+00:00 19994330.290308490396 27869999.999986633658 262864330.290291428566 1 60379.373293207 2024-03-10T08:57:32.533112+00:00 19994330.290314864367 27870000.000028565526 262864330.290339708328 1 60379.373304710 2024-03-10T08:57:33.526938+00:00 19994330.290037155151 27870000.000007867813 262864330.290041327477 1 60379.373316316 2024-03-10T08:57:34.529747+00:00 19994330.290138091892 27869999.999973524362 262864330.290107935667 1 60379.373327986 2024-03-10T08:57:35.537971+00:00 19994330.290410198271 27870000.000097598881 262864330.290504097939 1 60379.373339410 2024-03-10T08:57:36.525051+00:00 19994330.290113750845 27869999.999972667545 262864330.290082722902 1 60379.373351074 2024-03-10T08:57:37.532781+00:00 19994330.290303468704 27869999.999994307756 262864330.290294080973 1 60379.373362751 2024-03-10T08:57:38.541677+00:00 19994330.290384765714 27869999.999979864806 262864330.290360927582 1 60379.373374404 2024-03-10T08:57:39.548549+00:00 19994330.290353059769 27870000.000031612813 262864330.290380984545 1 60379.373385741 2024-03-10T08:57:40.528068+00:00 19994330.290205150843 27869999.999967638403 262864330.290169090033 1 60379.373397331 2024-03-10T08:57:41.529423+00:00 19994330.290187336504 27869999.999975074083 262864330.290158718824 1 60379.373408904 2024-03-10T08:57:42.529343+00:00 19994330.290057726204 27870000.000039596111 262864330.290093630552 1 60379.373420420 2024-03-10T08:57:43.524320+00:00 19994330.290208365768 27870000.000025235116 262864330.290229916573 1 60379.373432090 2024-03-10T08:57:44.532571+00:00 19994330.290151249617 27870000.000041510910 262864330.290189057589 1 60379.373443615 2024-03-10T08:57:45.528306+00:00 19994330.290319740772 27870000.000023115426 262864330.290339171886 1 60379.373455170 2024-03-10T08:57:46.526697+00:00 19994330.290263563395 27870000.000075288117 262864330.290335148573 1 60379.373466800 2024-03-10T08:57:47.531474+00:00 19994330.290141314268 27869999.999959744513 262864330.290097355843 1 60379.373478400 2024-03-10T08:57:48.533769+00:00 19994330.290275983512 27869999.999935988337 262864330.290208280087 1 60379.373489934 2024-03-10T08:57:49.530316+00:00 19994330.290206260979 27870000.000047545880 262864330.290250092745 1 60379.373501444 2024-03-10T08:57:50.524797+00:00 19994330.290241066366 27870000.000000022352 262864330.290237396955 1 60379.373513123 2024-03-10T08:57:51.533785+00:00 19994330.290269821882 27869999.999979078770 262864330.290245205164 1 60379.373524675 2024-03-10T08:57:52.531952+00:00 19994330.290288645774 27869999.999889194965 262864330.290174156427 1 60379.373536206 2024-03-10T08:57:53.528234+00:00 19994330.290101781487 27870000.000003263354 262864330.290101349354 1 60379.373547767 2024-03-10T08:57:54.527090+00:00 19994330.290068708360 27870000.000009614974 262864330.290074646473 1 60379.373559297 2024-03-10T08:57:55.523276+00:00 19994330.290222860873 27870000.000002648681 262864330.290221810341 1 60379.373571134 2024-03-10T08:57:56.546010+00:00 19994330.290246717632 27870000.000085745007 262864330.290328770876 1 60379.373582636 2024-03-10T08:57:57.539783+00:00 19994330.289922520518 27869999.999996297061 262864330.289915144444 1 60379.373594134 2024-03-10T08:57:58.533204+00:00 19994330.290372174233 27870000.000033110380 262864330.290401577950 1 60379.373605625 2024-03-10T08:57:59.525959+00:00 19994330.290296856314 27870000.000019159168 262864330.290312319994 1 60379.373617306 2024-03-10T08:58:00.535217+00:00 19994330.290338557214 27869999.999966941774 262864330.290301799774 1 60379.373628899 2024-03-10T08:58:01.536846+00:00 19994330.290135618299 27869999.999993212521 262864330.290125131607 1 60379.373640404 2024-03-10T08:58:02.530897+00:00 19994330.290028143674 27870000.000019252300 262864330.290043711662 1 60379.373651879 2024-03-10T08:58:03.522362+00:00 19994330.290192797780 27870000.000052187592 262864330.290241301060 1 60379.373663492 2024-03-10T08:58:04.525701+00:00 19994330.290112294257 27869999.999863352627 262864330.289971947670 1 60379.373675031 2024-03-10T08:58:05.522629+00:00 19994330.290433526039 27869999.999896079302 262864330.290325909853 1 60379.373686626 2024-03-10T08:58:06.524481+00:00 19994330.290313336998 27869999.999981299043 262864330.290290921926 1 60379.373698209 2024-03-10T08:58:07.525292+00:00 19994330.290116798133 27870000.000035367906 262864330.290148466825 1 60379.373709766 2024-03-10T08:58:08.523808+00:00 19994330.290092386305 27870000.000081352890 262864330.290170043707 1 60379.373721389 2024-03-10T08:58:09.528022+00:00 19994330.290477197617 27869999.999998457730 262864330.290471941233 1 60379.373732948 2024-03-10T08:58:10.526729+00:00 19994330.290090136230 27869999.999960783869 262864330.290047228336 1 60379.373744626 2024-03-10T08:58:11.535644+00:00 19994330.290215253830 27869999.999989543110 262864330.290201097727 1 60379.373756093 2024-03-10T08:58:12.526413+00:00 19994330.290273636580 27870000.000031951815 262864330.290301889181 1 60379.373767642 2024-03-10T08:58:13.524278+00:00 19994330.290162310004 27869999.999918621033 262864330.290077209473 1 60379.373779371 2024-03-10T08:58:14.537640+00:00 19994330.290166661143 27870000.000086862594 262864330.290249824524 1 60379.373790826 2024-03-10T08:58:15.527332+00:00 19994330.290196191519 27870000.000105094165 262864330.290297567844 1 60379.373802396 2024-03-10T08:58:16.526986+00:00 19994330.290209967643 27870000.000073935837 262864330.290280222893 1 60379.373813905 2024-03-10T08:58:17.521407+00:00 19994330.290084011853 27869999.999984774739 262864330.290065079927 1 60379.373825531 2024-03-10T08:58:18.525839+00:00 19994330.290296260267 27870000.000036653131 262864330.290329217911 1 60379.373837076 2024-03-10T08:58:19.523358+00:00 19994330.290326520801 27870000.000054787844 262864330.290377616882 1 60379.373848876 2024-03-10T08:58:20.542860+00:00 19994330.290341988206 27870000.000066015869 262864330.290404319763 1 60379.373860451 2024-03-10T08:58:21.543022+00:00 19994330.290352590382 27869999.999985273927 262864330.290334165096 1 60379.373871798 2024-03-10T08:58:22.523308+00:00 19994330.290338255465 27869999.999972827733 262864330.290307372808 1 60379.373883361 2024-03-10T08:58:23.522399+00:00 19994330.290177684277 27870000.000010490417 262864330.290184468031 1 60379.373894955 2024-03-10T08:58:24.524093+00:00 19994330.290184516460 27869999.999923739582 262864330.290104568005 1 60379.373906540 2024-03-10T08:58:25.525031+00:00 19994330.290340621024 27869999.999943077564 262864330.290280014277 1 60379.373918085 2024-03-10T08:58:26.522539+00:00 19994330.290361508727 27869999.999970041215 262864330.290327847004 1 60379.373929697 2024-03-10T08:58:27.525790+00:00 19994330.290249645710 27869999.999964132905 262864330.290210068226 1 60379.373941239 2024-03-10T08:58:28.523016+00:00 19994330.290276765823 27870000.000029955059 262864330.290303021669 1 60379.373952821 2024-03-10T08:58:29.523754+00:00 19994330.290134947747 27869999.999984849244 262864330.290116101503 1 60379.373964375 2024-03-10T08:58:30.522016+00:00 19994330.290352411568 27870000.000159282237 262864330.290508002043 1 60379.373975951 2024-03-10T08:58:31.522155+00:00 19994330.290498491377 27869999.999989446253 262864330.290484249592 1 60379.373987513 2024-03-10T08:58:32.521100+00:00 19994330.290174674243 27870000.000081814826 262864330.290252774954 1 60379.373999107 2024-03-10T08:58:33.522837+00:00 19994330.290125917643 27870000.000055253506 262864330.290177464485 1 60379.374010677 2024-03-10T08:58:34.522482+00:00 19994330.290280308574 27870000.000016923994 262864330.290293544531 1 60379.374022241 2024-03-10T08:58:35.521609+00:00 19994330.290335986763 27869999.999966476113 262864330.290298759937 1 60379.374033819 2024-03-10T08:58:36.521973+00:00 19994330.290035273880 27869999.999943073839 262864330.289974659681 1 60379.374045418 2024-03-10T08:58:37.524108+00:00 19994330.290128923953 27870000.000031370670 262864330.290156602859 1 60379.374057211 2024-03-10T08:58:38.543073+00:00 19994330.290277101099 27870000.000036396086 262864330.290309786797 1 60379.374068554 2024-03-10T08:58:39.523082+00:00 19994330.290289655328 27870000.000022768974 262864330.290308713913 1 60379.374080106 2024-03-10T08:58:40.521144+00:00 19994330.290207076818 27870000.000073011965 262864330.290276408195 1 60379.374091731 2024-03-10T08:58:41.525551+00:00 19994330.290469098836 27869999.999996237457 262864330.290461659431 1 60379.374103272 2024-03-10T08:58:42.522699+00:00 19994330.290245767683 27870000.000031027943 262864330.290273100138 1 60379.374114887 2024-03-10T08:58:43.526205+00:00 19994330.290032636374 27869999.999940212816 262864330.289969146252 1 60379.374126457 2024-03-10T08:58:44.525897+00:00 19994330.290080148727 27870000.000011827797 262864330.290088295937 1 60379.374137998 2024-03-10T08:58:45.523044+00:00 19994330.290257200599 27869999.999966058880 262864330.290219545364 1 60379.374149573 2024-03-10T08:58:46.523123+00:00 19994330.290139269084 27869999.999962586910 262864330.290098160505 1 60379.374161245 2024-03-10T08:58:47.531558+00:00 19994330.290194358677 27869999.999954488128 262864330.290145158768 1 60379.374172751 2024-03-10T08:58:48.525655+00:00 19994330.290259487927 27869999.999929875135 262864330.290185660124 1 60379.374184402 2024-03-10T08:58:49.532296+00:00 19994330.289939213544 27869999.999866746366 262864330.289802283049 1 60379.374195995 2024-03-10T08:58:50.533958+00:00 19994330.290253940970 27870000.000027589500 262864330.290277838707 1 60379.374207440 2024-03-10T08:58:51.522799+00:00 19994330.290238689631 27870000.000042654574 262864330.290277630091 1 60379.374219239 2024-03-10T08:58:52.542237+00:00 19994330.290079712868 27870000.000029299408 262864330.290105313063 1 60379.374230687 2024-03-10T08:58:53.531350+00:00 19994330.290194533765 27869999.999948196113 262864330.290139049292 1 60379.374242245 2024-03-10T08:58:54.529967+00:00 19994330.290242478251 27870000.000054132193 262864330.290292918682 1 60379.374253781 2024-03-10T08:58:55.526649+00:00 19994330.290212139487 27869999.999959789217 262864330.290168225765 1 60379.374265442 2024-03-10T08:58:56.534170+00:00 19994330.290284935385 27870000.000027984381 262864330.290309220552 1 60379.374277093 2024-03-10T08:58:57.540795+00:00 19994330.290122810751 27870000.000022519380 262864330.290141642094 1 60379.374288564 2024-03-10T08:58:58.531917+00:00 19994330.290311709046 27870000.000084489584 262864330.290392518044 1 60379.374300072 2024-03-10T08:58:59.526263+00:00 19994330.290301214904 27869999.999973565340 262864330.290271073580 1 60379.374311711 2024-03-10T08:59:00.531788+00:00 19994330.289981599897 27870000.000081282109 262864330.290059179068 1 60379.374323172 2024-03-10T08:59:01.522100+00:00 19994330.290193419904 27870000.000059083104 262864330.290248781443 1 60379.374334792 2024-03-10T08:59:02.526028+00:00 19994330.290392264724 27870000.000024043024 262864330.290412604809 1 60379.374346328 2024-03-10T08:59:03.522719+00:00 19994330.290188837796 27870000.000020213425 262864330.290205359459 1 60379.374357913 2024-03-10T08:59:04.523691+00:00 19994330.290466517210 27870000.000043645501 262864330.290506452322 1 60379.374369483 2024-03-10T08:59:05.523330+00:00 19994330.290090948343 27870000.000081665814 262864330.290168911219 1 60379.374381088 2024-03-10T08:59:06.526012+00:00 19994330.290374968201 27870000.000005163252 262864330.290376424789 1 60379.374392630 2024-03-10T08:59:07.523185+00:00 19994330.290285442024 27869999.999996662140 262864330.290278404951 1 60379.374404204 2024-03-10T08:59:08.523222+00:00 19994330.290289368480 27869999.999944370240 262864330.290230035782 1 60379.374415763 2024-03-10T08:59:09.521942+00:00 19994330.290044084191 27869999.999974492937 262864330.290014863014 1 60379.374427369 2024-03-10T08:59:10.524699+00:00 19994330.290275543928 27869999.999971937388 262864330.290243774652 1 60379.374438943 2024-03-10T08:59:11.524708+00:00 19994330.290096849203 27869999.999966017902 262864330.290059179068 1 60379.374450510 2024-03-10T08:59:12.524114+00:00 19994330.290317241102 27870000.000072665513 262864330.290386199951 1 60379.374462174 2024-03-10T08:59:13.531875+00:00 19994330.290330082178 27870000.000030208379 262864330.290356606245 1 60379.374473658 2024-03-10T08:59:14.524084+00:00 19994330.290298771113 27869999.999891195446 262864330.290186256170 1 60379.374485287 2024-03-10T08:59:15.528769+00:00 19994330.290270205587 27869999.999954920262 262864330.290221422911 1 60379.374496918 2024-03-10T08:59:16.533742+00:00 19994330.290209878236 27869999.999925021082 262864330.290131211281 1 60379.374508593 2024-03-10T08:59:17.542403+00:00 19994330.290369767696 27869999.999898940325 262864330.290265023708 1 60379.374519915 2024-03-10T08:59:18.520674+00:00 19994330.290371779352 27870000.000090774149 262864330.290458858013 1 60379.374531551 2024-03-10T08:59:19.525980+00:00 19994330.290093190968 27869999.999945674092 262864330.290035158396 1 60379.374543276 2024-03-10T08:59:20.539018+00:00 19994330.290658142418 27869999.999996699393 262864330.290651142597 1 60379.374554825 2024-03-10T08:59:21.536928+00:00 19994330.289974682033 27870000.000071227551 262864330.290042221546 1 60379.374566268 2024-03-10T08:59:22.525594+00:00 19994330.290317948908 27869999.999957852066 262864330.290272116661 1 60379.374577922 2024-03-10T08:59:23.532435+00:00 19994330.290238764137 27870000.000039272010 262864330.290274351835 1 60379.374589466 2024-03-10T08:59:24.529880+00:00 19994330.290079612285 27870000.000020701438 262864330.290096640587 1 60379.374600997 2024-03-10T08:59:25.526129+00:00 19994330.290245089680 27870000.000094521791 262864330.290335923433 1 60379.374612797 2024-03-10T08:59:26.545679+00:00 19994330.290015637875 27869999.999990541488 262864330.290002495050 1 60379.374624241 2024-03-10T08:59:27.534413+00:00 19994330.290271986276 27869999.999986376613 262864330.290254682302 1 60379.374635736 2024-03-10T08:59:28.527582+00:00 19994330.290342185646 27869999.999968424439 262864330.290306895971 1 60379.374647374 2024-03-10T08:59:29.533148+00:00 19994330.290139742196 27869999.999939203262 262864330.290075242519 1 60379.374659114 2024-03-10T08:59:30.547450+00:00 19994330.290504395962 27869999.999898079783 262864330.290398776531 1 60379.374670479 2024-03-10T08:59:31.529392+00:00 19994330.290179803967 27870000.000015832484 262864330.290191948414 1 60379.374682087 2024-03-10T08:59:32.532326+00:00 19994330.290228579193 27869999.999944347888 262864330.290169239044 1 60379.374693588 2024-03-10T08:59:33.525988+00:00 19994330.290206875652 27870000.000044919550 262864330.290248095989 1 60379.374705181 2024-03-10T08:59:34.527676+00:00 19994330.290208246559 27870000.000113483518 262864330.290318042040 1 60379.374716753 2024-03-10T08:59:35.527482+00:00 19994330.290187805891 27870000.000073645264 262864330.290257751942 1 60379.374728300 2024-03-10T08:59:36.525089+00:00 19994330.290212478489 27870000.000024095178 262864330.290232867002 1 60379.374740091 2024-03-10T08:59:37.543843+00:00 19994330.290140666068 27869999.999988589436 262864330.290125548840 1 60379.374751455 2024-03-10T08:59:38.525697+00:00 19994330.290255654603 27869999.999993957579 262864330.290245920420 1 60379.374763030 2024-03-10T08:59:39.525789+00:00 19994330.290272273123 27869999.999926507473 262864330.290195077658 1 60379.374774840 2024-03-10T08:59:40.546200+00:00 19994330.290221150964 27869999.999960325658 262864330.290177792311 1 60379.374786206 2024-03-10T08:59:41.528202+00:00 19994330.290320143104 27869999.999968074262 262864330.290284514427 1 60379.374797952 2024-03-10T08:59:42.543096+00:00 19994330.290160220116 27869999.999986130744 262864330.290142655373 1 60379.374809314 2024-03-10T08:59:43.524684+00:00 19994330.290200691670 27870000.000023726374 262864330.290220707655 1 60379.374820928 2024-03-10T08:59:44.528198+00:00 19994330.290145546198 27870000.000014729798 262864330.290156573057 1 60379.374832572 2024-03-10T08:59:45.534263+00:00 19994330.290210917592 27870000.000030227005 262864330.290237426758 1 60379.374844030 2024-03-10T08:59:46.524186+00:00 19994330.290339693427 27870000.000025521964 262864330.290361523628 1 60379.374855599 2024-03-10T08:59:47.523789+00:00 19994330.290114268661 27870000.000093083829 262864330.290203630924 1 60379.374867185 2024-03-10T08:59:48.524738+00:00 19994330.290458295494 27870000.000014308840 262864330.290468901396 1 60379.374878800 2024-03-10T08:59:49.528376+00:00 19994330.290309492499 27869999.999959979206 262864330.290265768766 1 60379.374890391 2024-03-10T08:59:50.529777+00:00 19994330.290145721287 27869999.999966699630 262864330.290108740330 1 60379.374901902 2024-03-10T08:59:51.524358+00:00 19994330.290147565305 27869999.999991666526 262864330.290135532618 1 60379.374913466 2024-03-10T08:59:52.523491+00:00 19994330.290352877229 27869999.999945607036 262864330.290294796228 1 60379.374925073 2024-03-10T08:59:53.526314+00:00 19994330.290173515677 27870000.000008616596 262864330.290178418159 1 60379.374936717 2024-03-10T08:59:54.532315+00:00 19994330.290132913738 27870000.000050038099 262864330.290179252625 1 60379.374948208 2024-03-10T08:59:55.525149+00:00 19994330.290055744350 27869999.999982535839 262864330.290034592152 1 60379.374959846 2024-03-10T08:59:56.530669+00:00 19994330.290555354208 27869999.999921176583 262864330.290472835302 1 60379.374971419 2024-03-10T08:59:57.530582+00:00 19994330.290322281420 27870000.000015258789 262864330.290333837271 1 60379.374983000 2024-03-10T08:59:58.531151+00:00 19994330.290203854442 27870000.000053983182 262864330.290254116058 1 60379.374994551 2024-03-10T08:59:59.529203+00:00 19994330.290080390871 27869999.999975100160 262864330.290051788092 1 60379.375006166 2024-03-10T09:00:00.532771+00:00 19994330.290260039270 27869999.999988868833 262864330.290245205164 1 60379.375017670 2024-03-10T09:00:01.526701+00:00 19994330.290036521852 27869999.999860793352 262864330.289893627167 1 60379.375029358 2024-03-10T09:00:02.536501+00:00 19994330.290302511305 27869999.999943252653 262864330.290242075920 1 60379.375041091 2024-03-10T09:00:03.550271+00:00 19994330.290090702474 27869999.999920487404 262864330.290007501841 1 60379.375052620 2024-03-10T09:00:04.546333+00:00 19994330.290184617043 27870000.000072572380 262864330.290253490210 1 60379.375064077 2024-03-10T09:00:05.536236+00:00 19994330.290412206203 27870000.000112432986 262864330.290520966053 1 60379.375075629 2024-03-10T09:00:06.534374+00:00 19994330.290456816554 27869999.999987721443 262864330.290440857410 1 60379.375087203 2024-03-10T09:00:07.534385+00:00 19994330.290092743933 27870000.000056784600 262864330.290145814419 1 60379.375098687 2024-03-10T09:00:08.526566+00:00 19994330.290313299745 27870000.000079374760 262864330.290388971567 1 60379.375110298 2024-03-10T09:00:09.529734+00:00 19994330.290358323604 27870000.000090468675 262864330.290445119143 1 60379.375121894 2024-03-10T09:00:10.531639+00:00 19994330.290201094002 27870000.000035420060 262864330.290232807398 1 60379.375133425 2024-03-10T09:00:11.527958+00:00 19994330.290267884731 27870000.000032659620 262864330.290296852589 1 60379.375145032 2024-03-10T09:00:12.530758+00:00 19994330.290147315711 27870000.000063724816 262864330.290207326412 1 60379.375156585 2024-03-10T09:00:13.528966+00:00 19994330.290490314364 27869999.999992493540 262864330.290479123592 1 60379.375168202 2024-03-10T09:00:14.532671+00:00 19994330.290194328874 27869999.999949380755 262864330.290140032768 1 60379.375179785 2024-03-10T09:00:15.533410+00:00 19994330.290360748768 27870000.000008746982 262864330.290365815163 1 60379.375191245 2024-03-10T09:00:16.523608+00:00 19994330.290270168334 27870000.000069029629 262864330.290335506201 1 60379.375202847 2024-03-10T09:00:17.525949+00:00 19994330.290049791336 27870000.000076547265 262864330.290122628212 1 60379.375214443 2024-03-10T09:00:18.527889+00:00 19994330.290204491466 27870000.000049486756 262864330.290250271559 1 60379.375225944 2024-03-10T09:00:19.521524+00:00 19994330.290552657098 27869999.999912690371 262864330.290461629629 1 60379.375237515 2024-03-10T09:00:20.521324+00:00 19994330.290233615786 27869999.999887108803 262864330.290117025375 1 60379.375249118 2024-03-10T09:00:21.523802+00:00 19994330.290045361966 27869999.999932345003 262864330.289974004030 1 60379.375260693 2024-03-10T09:00:22.523828+00:00 19994330.290423255414 27869999.999925218523 262864330.290344774723 1 60379.375272254 2024-03-10T09:00:23.522789+00:00 19994330.290191806853 27870000.000053830445 262864330.290241926908 1 60379.375283815 2024-03-10T09:00:24.521636+00:00 19994330.290299598128 27869999.999958042055 262864330.290253937244 1 60379.375295439 2024-03-10T09:00:25.525962+00:00 19994330.290093485266 27870000.000054456294 262864330.290144234896 1 60379.375307001 2024-03-10T09:00:26.524900+00:00 19994330.290270548314 27869999.999983251095 262864330.290250092745 1 60379.375318577 2024-03-10T09:00:27.525049+00:00 19994330.290066145360 27869999.999988537282 262864330.290050983429 1 60379.375330387 2024-03-10T09:00:28.545438+00:00 19994330.290207941085 27870000.000039935112 262864330.290244191885 1 60379.375341720 2024-03-10T09:00:29.524623+00:00 19994330.290314752609 27870000.000041849911 262864330.290352910757 1 60379.375353283 2024-03-10T09:00:30.523665+00:00 19994330.290031135082 27869999.999991975725 262864330.290019422770 1 60379.375364825 2024-03-10T09:00:31.520841+00:00 19994330.290199931711 27869999.999959517270 262864330.290155768394 1 60379.375376449 2024-03-10T09:00:32.525228+00:00 19994330.290305647999 27869999.999974977225 262864330.290276914835 1 60379.375387988 2024-03-10T09:00:33.522181+00:00 19994330.290119800717 27869999.999995801598 262864330.290111899376 1 60379.375399554 2024-03-10T09:00:34.521481+00:00 19994330.290417373180 27869999.999968245625 262864330.290381908417 1 60379.375411186 2024-03-10T09:00:35.526512+00:00 19994330.290305051953 27869999.999981179833 262864330.290282517672 1 60379.375422789 2024-03-10T09:00:36.528945+00:00 19994330.290207948536 27869999.999969813973 262864330.290174067020 1 60379.375434275 2024-03-10T09:00:37.521370+00:00 19994330.290160413831 27869999.999982886016 262864330.290139615536 1 60379.375445884 2024-03-10T09:00:38.524360+00:00 19994330.290233749896 27870000.000079639256 262864330.290309697390 1 60379.375457506 2024-03-10T09:00:39.528495+00:00 19994330.290215749294 27870000.000024065375 262864330.290236145258 1 60379.375469074 2024-03-10T09:00:40.527942+00:00 19994330.290329091251 27870000.000030443072 262864330.290355861187 1 60379.375480655 2024-03-10T09:00:41.528606+00:00 19994330.290446668863 27869999.999979261309 262864330.290422230959 1 60379.375492210 2024-03-10T09:00:42.526935+00:00 19994330.290227819234 27869999.999988961965 262864330.290213108063 1 60379.375503756 2024-03-10T09:00:43.524511+00:00 19994330.290111485869 27869999.999992378056 262864330.290100157261 1 60379.375515315 2024-03-10T09:00:44.523234+00:00 19994330.290183160454 27869999.999918092042 262864330.290097564459 1 60379.375526909 2024-03-10T09:00:45.524933+00:00 19994330.290277011693 27869999.999935258180 262864330.290208578110 1 60379.375538441 2024-03-10T09:00:46.521314+00:00 19994330.290451716632 27869999.999972201884 262864330.290420204401 1 60379.375550065 2024-03-10T09:00:47.525639+00:00 19994330.290245305747 27869999.999973814934 262864330.290215402842 1 60379.375561601 2024-03-10T09:00:48.522266+00:00 19994330.290184125304 27870000.000025920570 262864330.290206372738 1 60379.375573182 2024-03-10T09:00:49.522989+00:00 19994330.290339451283 27870000.000052470714 262864330.290388226509 1 60379.375584769 2024-03-10T09:00:50.524012+00:00 19994330.290268260986 27870000.000090137124 262864330.290354698896 1 60379.375596336 2024-03-10T09:00:51.523449+00:00 19994330.290033474565 27870000.000093020499 262864330.290122807026 1 60379.375607903 2024-03-10T09:00:52.522831+00:00 19994330.290288329124 27870000.000036243349 262864330.290320873260 1 60379.375619464 2024-03-10T09:00:53.521646+00:00 19994330.290158987045 27870000.000016693026 262864330.290171980858 1 60379.375631082 2024-03-10T09:00:54.525499+00:00 19994330.290229894221 27869999.999993134290 262864330.290219336748 1 60379.375642618 2024-03-10T09:00:55.522220+00:00 19994330.290351245552 27869999.999937750399 262864330.290285289288 1 60379.375654167 2024-03-10T09:00:56.520037+00:00 19994330.290133371949 27869999.999997973442 262864330.290127635002 1 60379.375665762 2024-03-10T09:00:57.521845+00:00 19994330.290185332298 27869999.999947007746 262864330.290128648281 1 60379.375677343 2024-03-10T09:00:58.522379+00:00 19994330.290186956525 27869999.999960478395 262864330.290143728256 1 60379.375688917 2024-03-10T09:00:59.522447+00:00 19994330.290186550468 27869999.999898985028 262864330.290081828833 1 60379.375700486 2024-03-10T09:01:00.521956+00:00 19994330.290172781795 27869999.999975744635 262864330.290144830942 1 60379.375712255 2024-03-10T09:01:01.538855+00:00 19994330.290284011513 27869999.999918445945 262864330.290198773146 1 60379.375723640 2024-03-10T09:01:02.522531+00:00 19994330.290397595614 27870000.000056359917 262864330.290450245142 1 60379.375735273 2024-03-10T09:01:03.527545+00:00 19994330.290401760489 27870000.000077266246 262864330.290475338697 1 60379.375746815 2024-03-10T09:01:04.524766+00:00 19994330.289884466678 27870000.000050056726 262864330.289930850267 1 60379.375758370 2024-03-10T09:01:05.523167+00:00 19994330.290221538395 27869999.999879900366 262864330.290097743273 1 60379.375769932 2024-03-10T09:01:06.522154+00:00 19994330.290210328996 27870000.000079534948 262864330.290286183357 1 60379.375781544 2024-03-10T09:01:07.525344+00:00 19994330.290247600526 27870000.000017039478 262864330.290260940790 1 60379.375793099 2024-03-10T09:01:08.523743+00:00 19994330.290279764682 27869999.999973919243 262864330.290250003338 1 60379.375804698 2024-03-10T09:01:09.525913+00:00 19994330.290431667119 27870000.000013008714 262864330.290440976620 1 60379.375816272 2024-03-10T09:01:10.525851+00:00 19994330.290153495967 27870000.000149913132 262864330.290299713612 1 60379.375827801 2024-03-10T09:01:11.522038+00:00 19994330.290435910225 27869999.999985262752 262864330.290417492390 1 60379.375839363 2024-03-10T09:01:12.520990+00:00 19994330.290253940970 27869999.999989040196 262864330.290239274502 1 60379.375850935 2024-03-10T09:01:13.520727+00:00 19994330.290284879506 27870000.000053763390 262864330.290334939957 1 60379.375862544 2024-03-10T09:01:14.523794+00:00 19994330.290274485946 27870000.000016938895 262864330.290287733078 1 60379.375874120 2024-03-10T09:01:15.523940+00:00 19994330.290217436850 27870000.000004161149 262864330.290217906237 1 60379.375885649 2024-03-10T09:01:16.520043+00:00 19994330.290186520666 27870000.000056553632 262864330.290239393711 1 60379.375897267 2024-03-10T09:01:17.523849+00:00 19994330.290336161852 27869999.999937437475 262864330.290269911289 1 60379.375908830 2024-03-10T09:01:18.522895+00:00 19994330.290294978768 27869999.999902907759 262864330.290194183588 1 60379.375920366 2024-03-10T09:01:19.519678+00:00 19994330.290346633643 27869999.999912466854 262864330.290255397558 1 60379.375931992 2024-03-10T09:01:20.524135+00:00 19994330.290219530463 27869999.999899607152 262864330.290115416050 1 60379.375943573 2024-03-10T09:01:21.524677+00:00 19994330.290116365999 27870000.000050950795 262864330.290163636208 1 60379.375955088 2024-03-10T09:01:22.519631+00:00 19994330.290154229850 27870000.000038132071 262864330.290188670158 1 60379.375966749 2024-03-10T09:01:23.527089+00:00 19994330.290263529867 27870000.000005245209 262864330.290265083313 1 60379.375978281 2024-03-10T09:01:24.523440+00:00 19994330.290166564286 27870000.000024180859 262864330.290187031031 1 60379.375989865 2024-03-10T09:01:25.524340+00:00 19994330.290266063064 27870000.000012490898 262864330.290274858475 1 60379.376001443 2024-03-10T09:01:26.524697+00:00 19994330.290132898837 27870000.000012151897 262864330.290141373873 1 60379.376013059 2024-03-10T09:01:27.528267+00:00 19994330.290353648365 27870000.000030972064 262864330.290380924940 1 60379.376024571 2024-03-10T09:01:28.522943+00:00 19994330.290129203349 27870000.000056888908 262864330.290182411671 1 60379.376036179 2024-03-10T09:01:29.525864+00:00 19994330.290068101138 27869999.999936342239 262864330.290000736713 1 60379.376047740 2024-03-10T09:01:30.524718+00:00 19994330.290200643241 27869999.999993987381 262864330.290190935135 1 60379.376059317 2024-03-10T09:01:31.524940+00:00 19994330.290321297944 27870000.000072892755 262864330.290390491486 1 60379.376070924 2024-03-10T09:01:32.527860+00:00 19994330.290037512779 27869999.999988358468 262864330.290022164583 1 60379.376082450 2024-03-10T09:01:33.523704+00:00 19994330.290183816105 27869999.999989364296 262864330.290169477463 1 60379.376094039 2024-03-10T09:01:34.524935+00:00 19994330.290419101715 27870000.000024911016 262864330.290440320969 1 60379.376105723 2024-03-10T09:01:35.534453+00:00 19994330.290108729154 27870000.000037211925 262864330.290142267942 1 60379.376117434 2024-03-10T09:01:36.546311+00:00 19994330.290150593966 27869999.999938618392 262864330.290085494518 1 60379.376128908 2024-03-10T09:01:37.537663+00:00 19994330.290337167680 27870000.000039506704 262864330.290372997522 1 60379.376140365 2024-03-10T09:01:38.527517+00:00 19994330.290183063596 27869999.999980658293 262864330.290160030127 1 60379.376151906 2024-03-10T09:01:39.524674+00:00 19994330.290276553482 27869999.999947361648 262864330.290220230818 1 60379.376163564 2024-03-10T09:01:40.531930+00:00 19994330.290182072669 27870000.000021889806 262864330.290200263262 1 60379.376175024 2024-03-10T09:01:41.522067+00:00 19994330.290357820690 27870000.000136882067 262864330.290491014719 1 60379.376186635 2024-03-10T09:01:42.525244+00:00 19994330.290451966226 27870000.000030137599 262864330.290478408337 1 60379.376198247 2024-03-10T09:01:43.528506+00:00 19994330.290093291551 27869999.999977476895 262864330.290067076683 1 60379.376209796 2024-03-10T09:01:44.526356+00:00 19994330.290228113532 27869999.999918743968 262864330.290143191814 1 60379.376221416 2024-03-10T09:01:45.530306+00:00 19994330.290431931615 27869999.999991785735 262864330.290419995785 1 60379.376233031 2024-03-10T09:01:46.533843+00:00 19994330.290360484272 27869999.999983880669 262864330.290340662003 1 60379.376244659 2024-03-10T09:01:47.538498+00:00 19994330.290206328034 27869999.999999728054 262864330.290202379227 1 60379.376256270 2024-03-10T09:01:48.541706+00:00 19994330.290007911623 27870000.000030942261 262864330.290035158396 1 60379.376267754 2024-03-10T09:01:49.533914+00:00 19994330.290223639458 27869999.999987524003 262864330.290207445621 1 60379.376279289 2024-03-10T09:01:50.530550+00:00 19994330.290367230773 27869999.999970816076 262864330.290334343910 1 60379.376290956 2024-03-10T09:01:51.538595+00:00 19994330.290115751326 27870000.000069387257 262864330.290181428194 1 60379.376302347 2024-03-10T09:01:52.522794+00:00 19994330.290255006403 27869999.999996230006 262864330.290247559547 1 60379.376314183 2024-03-10T09:01:53.545431+00:00 19994330.290238026530 27870000.000037290156 262864330.290271610022 1 60379.376325521 2024-03-10T09:01:54.524969+00:00 19994330.290140446275 27869999.999959275126 262864330.290096044540 1 60379.376337160 2024-03-10T09:01:55.530603+00:00 19994330.290292594582 27870000.000042770058 262864330.290331661701 1 60379.376348648 2024-03-10T09:01:56.523184+00:00 19994330.290334682912 27870000.000072836876 262864330.290403813124 1 60379.376360329 2024-03-10T09:01:57.532458+00:00 19994330.290231909603 27870000.000068821013 262864330.290297031403 1 60379.376371824 2024-03-10T09:01:58.525631+00:00 19994330.290209367871 27869999.999924022704 262864330.290129721165 1 60379.376383411 2024-03-10T09:01:59.526742+00:00 19994330.289970897138 27870000.000018596649 262864330.289985805750 1 60379.376395038 2024-03-10T09:02:00.531272+00:00 19994330.290199317038 27869999.999974247068 262864330.290169864893 1 60379.376406918 2024-03-10T09:02:01.557762+00:00 19994330.290326792747 27869999.999944496900 262864330.290267616510 1 60379.376418154 2024-03-10T09:02:02.528522+00:00 19994330.290005140007 27869999.999926652759 262864330.289928108454 1 60379.376429816 2024-03-10T09:02:03.536099+00:00 19994330.290195450187 27869999.999927502126 262864330.290119230747 1 60379.376441350 2024-03-10T09:02:04.532618+00:00 19994330.290218982846 27870000.000006128103 262864330.290221422911 1 60379.376452832 2024-03-10T09:02:05.524673+00:00 19994330.290467966348 27869999.999988656491 262864330.290452927351 1 60379.376464414 2024-03-10T09:02:06.525385+00:00 19994330.290286410600 27870000.000071343035 262864330.290354073048 1 60379.376475992 2024-03-10T09:02:07.525675+00:00 19994330.290122408420 27870000.000062972307 262864330.290181696415 1 60379.376487598 2024-03-10T09:02:08.528431+00:00 19994330.290356617421 27869999.999958675355 262864330.290311574936 1 60379.376499217 2024-03-10T09:02:09.532399+00:00 19994330.290220592171 27870000.000086680055 262864330.290303558111 1 60379.376510703 2024-03-10T09:02:10.524784+00:00 19994330.290118943900 27870000.000009004027 262864330.290124237537 1 60379.376522332 2024-03-10T09:02:11.529510+00:00 19994330.290190290660 27869999.999914776534 262864330.290101349354 1 60379.376533831 2024-03-10T09:02:12.523044+00:00 19994330.290211647749 27869999.999995619059 262864330.290203571320 1 60379.376545832 2024-03-10T09:02:13.559924+00:00 19994330.290070131421 27869999.999956946820 262864330.290023386478 1 60379.376557000 2024-03-10T09:02:14.524773+00:00 19994330.290162988007 27869999.999904364347 262864330.290063649416 1 60379.376568550 2024-03-10T09:02:15.522725+00:00 19994330.290152188390 27870000.000011488795 262864330.290160000324 1 60379.376580120 2024-03-10T09:02:16.522374+00:00 19994330.290285095572 27870000.000063780695 262864330.290345191956 1 60379.376591708 2024-03-10T09:02:17.523525+00:00 19994330.290227830410 27869999.999934453517 262864330.290158599615 1 60379.376603235 2024-03-10T09:02:18.519567+00:00 19994330.290318734944 27870000.000073127449 262864330.290388166904 1 60379.376614830 2024-03-10T09:02:19.521302+00:00 19994330.290279448032 27869999.999846469611 262864330.290122210979 1 60379.376626413 2024-03-10T09:02:20.522087+00:00 19994330.290087759495 27870000.000065404922 262864330.290149480104 1 60379.376637995 2024-03-10T09:02:21.522784+00:00 19994330.290229927748 27869999.999956205487 262864330.290182411671 1 60379.376649632 2024-03-10T09:02:22.528167+00:00 19994330.290356509387 27870000.000011868775 262864330.290364682674 1 60379.376661155 2024-03-10T09:02:23.523815+00:00 19994330.290289100260 27869999.999947208911 262864330.290232628584 1 60379.376672696 2024-03-10T09:02:24.520958+00:00 19994330.290301073343 27869999.999952144921 262864330.290249526501 1 60379.376684313 2024-03-10T09:02:25.524626+00:00 19994330.290033087134 27869999.999955281615 262864330.289984703064 1 60379.376695857 2024-03-10T09:02:26.522063+00:00 19994330.290394812822 27870000.000064335763 262864330.290455460548 1 60379.376707477 2024-03-10T09:02:27.525958+00:00 19994330.290153119713 27869999.999984279275 262864330.290133684874 1 60379.376719002 2024-03-10T09:02:28.521780+00:00 19994330.290285848081 27870000.000035721809 262864330.290317893028 1 60379.376730618 2024-03-10T09:02:29.525377+00:00 19994330.290447399020 27870000.000027295202 262864330.290471017361 1 60379.376742153 2024-03-10T09:02:30.522053+00:00 19994330.290180675685 27869999.999988023192 262864330.290165007114 1 60379.376753741 2024-03-10T09:02:31.523230+00:00 19994330.290150482208 27870000.000009842217 262864330.290156632662 1 60379.376765294 2024-03-10T09:02:32.521454+00:00 19994330.290133789182 27870000.000002991408 262864330.290133059025 1 60379.376776878 2024-03-10T09:02:33.522225+00:00 19994330.290238562971 27869999.999977827072 262864330.290212690830 1 60379.376788433 2024-03-10T09:02:34.520588+00:00 19994330.290332611650 27869999.999991029501 262864330.290319949389 1 60379.376800047 2024-03-10T09:02:35.524031+00:00 19994330.290231887251 27870000.000007763505 262864330.290235936642 1 60379.376811592 2024-03-10T09:02:36.521549+00:00 19994330.290283475071 27869999.999991554767 262864330.290271341801 1 60379.376823169 2024-03-10T09:02:37.521763+00:00 19994330.290334038436 27870000.000014506280 262864330.290344864130 1 60379.376834758 2024-03-10T09:02:38.523052+00:00 19994330.290213182569 27870000.000055793673 262864330.290265262127 1 60379.376846328 2024-03-10T09:02:39.522791+00:00 19994330.290254052728 27870000.000031534582 262864330.290281891823 1 60379.376857921 2024-03-10T09:02:40.524311+00:00 19994330.290249496698 27870000.000040680170 262864330.290286481380 1 60379.376869470 2024-03-10T09:02:41.522177+00:00 19994330.290208358318 27870000.000024419278 262864330.290229082108 1 60379.376881033 2024-03-10T09:02:42.521285+00:00 19994330.290263127536 27870000.000007238239 262864330.290266662836 1 60379.376892655 2024-03-10T09:02:43.525428+00:00 19994330.290150459856 27870000.000116873533 262864330.290263652802 1 60379.376904262 2024-03-10T09:02:44.528273+00:00 19994330.290200486779 27869999.999994374812 262864330.290191173553 1 60379.376915761 2024-03-10T09:02:45.521792+00:00 19994330.290284853429 27869999.999774292111 262864330.290055423975 1 60379.376927383 2024-03-10T09:02:46.525914+00:00 19994330.290085144341 27869999.999986290932 262864330.290067732334 1 60379.376939033 2024-03-10T09:02:47.532423+00:00 19994330.290295641869 27869999.999964833260 262864330.290256768465 1 60379.376950502 2024-03-10T09:02:48.523422+00:00 19994330.290190160275 27869999.999997548759 262864330.290184020996 1 60379.376962128 2024-03-10T09:02:49.527876+00:00 19994330.290295407176 27870000.000072609633 262864330.290364325047 1 60379.376973692 2024-03-10T09:02:50.527018+00:00 19994330.290319032967 27870000.000050850213 262864330.290366172791 1 60379.376985238 2024-03-10T09:02:51.524574+00:00 19994330.290316663682 27870000.000030755997 262864330.290343731642 1 60379.376996959 2024-03-10T09:02:52.537249+00:00 19994330.290344960988 27870000.000112388283 262864330.290453642607 1 60379.377008621 2024-03-10T09:02:53.544847+00:00 19994330.290094621480 27869999.999947533011 262864330.290038466454 1 60379.377020177 2024-03-10T09:02:54.543330+00:00 19994330.290056802332 27869999.999957058579 262864330.290010154247 1 60379.377031597 2024-03-10T09:02:55.530023+00:00 19994330.290347121656 27870000.000000055879 262864330.290343493223 1 60379.377043102 2024-03-10T09:02:56.524024+00:00 19994330.290231909603 27869999.999991171062 262864330.290219396353 1 60379.377054761 2024-03-10T09:02:57.531359+00:00 19994330.290360547602 27869999.999919004738 262864330.290275841951 1 60379.377066412 2024-03-10T09:02:58.537959+00:00 19994330.290178466588 27869999.999970596284 262864330.290145367384 1 60379.377077847 2024-03-10T09:02:59.525994+00:00 19994330.290123693645 27870000.000050991774 262864330.290170997381 1 60379.377089477 2024-03-10T09:03:00.530772+00:00 19994330.290567796677 27869999.999992664903 262864330.290556758642 1 60379.377101028 2024-03-10T09:03:01.528815+00:00 19994330.290117550641 27869999.999949239194 262864330.290063112974 1 60379.377112541 2024-03-10T09:03:02.523526+00:00 19994330.290228419006 27870000.000029958785 262864330.290254682302 1 60379.377124164 2024-03-10T09:03:03.527769+00:00 19994330.290351793170 27869999.999985869974 262864330.290333986282 1 60379.377135659 2024-03-10T09:03:04.520915+00:00 19994330.290341719985 27870000.000048480928 262864330.290386497974 1 60379.377147225 2024-03-10T09:03:05.520266+00:00 19994330.289999324828 27870000.000022709370 262864330.290018349886 1 60379.377158802 2024-03-10T09:03:06.520509+00:00 19994330.290167845786 27869999.999965719879 262864330.290129870176 1 60379.377170412 2024-03-10T09:03:07.523624+00:00 19994330.290271103382 27869999.999988995492 262864330.290256410837 1 60379.377181986 2024-03-10T09:03:08.523633+00:00 19994330.289984900504 27869999.999947305769 262864330.289928525686 1 60379.377193547 2024-03-10T09:03:09.522451+00:00 19994330.290171764791 27869999.999994248152 262864330.290162324905 1 60379.377205114 2024-03-10T09:03:10.521847+00:00 19994330.290354143828 27869999.999971367419 262864330.290321797132 1 60379.377216751 2024-03-10T09:03:11.527242+00:00 19994330.290208738297 27870000.000030290335 262864330.290235310793 1 60379.377228353 2024-03-10T09:03:12.529725+00:00 19994330.290064312518 27870000.000045817345 262864330.290106415749 1 60379.377239905 2024-03-10T09:03:13.527833+00:00 19994330.290329679847 27870000.000011820346 262864330.290337800980 1 60379.377251508 2024-03-10T09:03:14.530264+00:00 19994330.290220960975 27870000.000010412186 262864330.290227651596 1 60379.377263200 2024-03-10T09:03:15.540421+00:00 19994330.290180560201 27870000.000026904047 262864330.290203779936 1 60379.377274871 2024-03-10T09:03:16.548891+00:00 19994330.290253624320 27869999.999953109771 262864330.290203034878 1 60379.377286347 2024-03-10T09:03:17.540383+00:00 19994330.290354106575 27869999.999933093786 262864330.290283501148 1 60379.377297917 2024-03-10T09:03:18.540061+00:00 19994330.290326122195 27869999.999995432794 262864330.290317863226 1 60379.377309423 2024-03-10T09:03:19.534125+00:00 19994330.290037162602 27870000.000042900443 262864330.290076375008 1 60379.377320908 2024-03-10T09:03:20.526486+00:00 19994330.290299527347 27869999.999987106770 262864330.290282934904 1 60379.377332464 2024-03-10T09:03:21.524887+00:00 19994330.290218435228 27870000.000065885484 262864330.290280640125 1 60379.377344176 2024-03-10T09:03:22.536816+00:00 19994330.290078092366 27870000.000145439059 262864330.290219843388 1 60379.377355614 2024-03-10T09:03:23.525067+00:00 19994330.290358234197 27870000.000011645257 262864330.290366202593 1 60379.377367337 2024-03-10T09:03:24.537952+00:00 19994330.290143311024 27870000.000042255968 262864330.290181875229 1 60379.377378818 2024-03-10T09:03:25.529836+00:00 19994330.290223646909 27869999.999943234026 262864330.290163189173 1 60379.377390349 2024-03-10T09:03:26.526166+00:00 19994330.290128029883 27870000.000014524907 262864330.290138840675 1 60379.377402203 2024-03-10T09:03:27.550358+00:00 19994330.290119871497 27870000.000018928200 262864330.290135085583 1 60379.377413494 2024-03-10T09:03:28.525900+00:00 19994330.290272228420 27869999.999908700585 262864330.290177226067 1 60379.377425185 2024-03-10T09:03:29.536044+00:00 19994330.290527909994 27869999.999959506094 262864330.290483713150 1 60379.377436629 2024-03-10T09:03:30.524737+00:00 19994330.290026269853 27869999.999934960157 262864330.289957553148 1 60379.377448202 2024-03-10T09:03:31.524625+00:00 19994330.290357083082 27870000.000038027763 262864330.290391415358 1 60379.377459846 2024-03-10T09:03:32.530734+00:00 19994330.290295291692 27869999.999883022159 262864330.290174633265 1 60379.377471462 2024-03-10T09:03:33.534307+00:00 19994330.290242850780 27869999.999978352338 262864330.290217518806 1 60379.377482963 2024-03-10T09:03:34.527984+00:00 19994330.290004685521 27870000.000048130751 262864330.290049135685 1 60379.377494521 2024-03-10T09:03:35.526562+00:00 19994330.290440898389 27870000.000017341226 262864330.290454536676 1 60379.377506044 2024-03-10T09:03:36.522194+00:00 19994330.290319766849 27869999.999967854470 262864330.290283918381 1 60379.377517764 2024-03-10T09:03:37.534816+00:00 19994330.290179982781 27870000.000033807009 262864330.290210068226 1 60379.377529378 2024-03-10T09:03:38.538272+00:00 19994330.290249988437 27869999.999992210418 262864330.290238499641 1 60379.377541004 2024-03-10T09:03:39.542715+00:00 19994330.290209755301 27869999.999967359006 262864330.290173411369 1 60379.377552460 2024-03-10T09:03:40.532535+00:00 19994330.290001507849 27870000.000006075948 262864330.290003895760 1 60379.377564054 2024-03-10T09:03:41.534316+00:00 19994330.290528953075 27869999.999964982271 262864330.290490239859 1 60379.377575524 2024-03-10T09:03:42.525288+00:00 19994330.290180664510 27869999.999963805079 262864330.290140777826 1 60379.377587168 2024-03-10T09:03:43.531263+00:00 19994330.290287103504 27870000.000056900084 262864330.290340304375 1 60379.377598727 2024-03-10T09:03:44.530045+00:00 19994330.290130618960 27870000.000051926821 262864330.290178835392 1 60379.377610221 2024-03-10T09:03:45.523050+00:00 19994330.290278006345 27870000.000048652291 262864330.290322959423 1 60379.377621874 2024-03-10T09:03:46.529918+00:00 19994330.290407221764 27870000.000034697354 262864330.290438205004 1 60379.377633466 2024-03-10T09:03:47.531474+00:00 19994330.290072336793 27870000.000061932951 262864330.290130555630 1 60379.377644993 2024-03-10T09:03:48.527451+00:00 19994330.290335878730 27869999.999940283597 262864330.290272474289 1 60379.377656752 2024-03-10T09:03:49.543405+00:00 19994330.290286827832 27870000.000061806291 262864330.290344953537 1 60379.377668197 2024-03-10T09:03:50.532217+00:00 19994330.290235791355 27870000.000075723976 262864330.290307819843 1 60379.377679740 2024-03-10T09:03:51.529497+00:00 19994330.290126781911 27870000.000037271529 262864330.290160357952 1 60379.377691298 2024-03-10T09:03:52.528182+00:00 19994330.290545951575 27869999.999914541841 262864330.290456771851 1 60379.377702865 2024-03-10T09:03:53.527569+00:00 19994330.290316134691 27870000.000071778893 262864330.290384203196 1 60379.377714675 2024-03-10T09:03:54.547930+00:00 19994330.290217172354 27869999.999972172081 262864330.290185630322 1 60379.377726091 2024-03-10T09:03:55.534228+00:00 19994330.290261164308 27870000.000003766268 262864330.290261209011 1 60379.377737562 2024-03-10T09:03:56.525357+00:00 19994330.290182404220 27869999.999975975603 262864330.290154695511 1 60379.377749190 2024-03-10T09:03:57.529994+00:00 19994330.290346603841 27870000.000070270151 262864330.290413171053 1 60379.377760726 2024-03-10T09:03:58.526711+00:00 19994330.290191877633 27870000.000064127147 262864330.290252327919 1 60379.377772299 2024-03-10T09:03:59.526611+00:00 19994330.290393967181 27869999.999978329986 262864330.290368616581 1 60379.377783905 2024-03-10T09:04:00.529426+00:00 19994330.290275301784 27869999.999954402447 262864330.290226012468 1 60379.377795461 2024-03-10T09:04:01.527797+00:00 19994330.290187254548 27869999.999919183552 262864330.290102720261 1 60379.377807072 2024-03-10T09:04:02.531057+00:00 19994330.290214695036 27869999.999922797084 262864330.290133804083 1 60379.377818596 2024-03-10T09:04:03.526667+00:00 19994330.290197581053 27870000.000074200332 262864330.290268093348 1 60379.377830229 2024-03-10T09:04:04.531745+00:00 19994330.290316257626 27870000.000011235476 262864330.290323793888 1 60379.377841733 2024-03-10T09:04:05.525761+00:00 19994330.290325053036 27870000.000124964863 262864330.290446311235 1 60379.377853313 2024-03-10T09:04:06.526241+00:00 19994330.290162701160 27869999.999996215105 262864330.290155231953 1 60379.377864880 2024-03-10T09:04:07.525610+00:00 19994330.290157150477 27870000.000063981861 262864330.290217429399 1 60379.377876483 2024-03-10T09:04:08.528116+00:00 19994330.290257997811 27870000.000041179359 262864330.290295481682 1 60379.377888070 2024-03-10T09:04:09.529247+00:00 19994330.290240369737 27869999.999962497503 262864330.290199190378 1 60379.377899668 2024-03-10T09:04:10.531278+00:00 19994330.290136672556 27869999.999971814454 262864330.290104776621 1 60379.377911262 2024-03-10T09:04:11.533051+00:00 19994330.290283508599 27869999.999975189567 262864330.290255010128 1 60379.377922869 2024-03-10T09:04:12.535866+00:00 19994330.290097251534 27869999.999918367714 262864330.290011942387 1 60379.377934310 2024-03-10T09:04:13.524373+00:00 19994330.290375620127 27869999.999998442829 262864330.290370374918 1 60379.377945907 2024-03-10T09:04:14.526377+00:00 19994330.290182091296 27869999.999972600490 262864330.290151000023 1 60379.377957447 2024-03-10T09:04:15.523429+00:00 19994330.290254052728 27869999.999971915036 262864330.290222287178 1 60379.377969043 2024-03-10T09:04:16.525327+00:00 19994330.290229391307 27869999.999984458089 262864330.290210127831 1 60379.377980613 2024-03-10T09:04:17.524931+00:00 19994330.290492255241 27870000.000021044165 262864330.290509611368 1 60379.377992154 2024-03-10T09:04:18.522063+00:00 19994330.290088549256 27870000.000017222017 262864330.290102064610 1 60379.378003738 2024-03-10T09:04:19.522932+00:00 19994330.290180083364 27870000.000005897135 262864330.290182292461 1 60379.378015344 2024-03-10T09:04:20.525703+00:00 19994330.290332298726 27869999.999961066991 262864330.290289670229 1 60379.378026962 2024-03-10T09:04:21.529515+00:00 19994330.290136922151 27870000.000018935651 262864330.290152162313 1 60379.378038467 2024-03-10T09:04:22.523568+00:00 19994330.290417868644 27869999.999963928014 262864330.290378123522 1 60379.378050043 2024-03-10T09:04:23.523737+00:00 19994330.290030144155 27869999.999957852066 262864330.289984315634 1 60379.378061594 2024-03-10T09:04:24.521731+00:00 19994330.290460806340 27870000.000031940639 262864330.290489047766 1 60379.378073171 2024-03-10T09:04:25.521934+00:00 19994330.290252242237 27870000.000009283423 262864330.290257841349 1 60379.378084732 2024-03-10T09:04:26.520865+00:00 19994330.289947919548 27869999.999871324748 262864330.289815545082 1 60379.378096391 2024-03-10T09:04:27.528167+00:00 19994330.290415734053 27870000.000089149922 262864330.290501177311 1 60379.378107877 2024-03-10T09:04:28.520511+00:00 19994330.290052726865 27870000.000058781356 262864330.290107786655 1 60379.378119445 2024-03-10T09:04:29.520074+00:00 19994330.290166333318 27869999.999995656312 262864330.290158271790 1 60379.378131088 2024-03-10T09:04:30.525967+00:00 19994330.290388226509 27869999.999979436398 262864330.290363967419 1 60379.378142620 2024-03-10T09:04:31.522415+00:00 19994330.290157340467 27870000.000011820346 262864330.290165483952 1 60379.378154173 2024-03-10T09:04:32.520564+00:00 19994330.290253482759 27869999.999993819743 262864330.290243625641 1 60379.378165783 2024-03-10T09:04:33.523675+00:00 19994330.290041882545 27869999.999978348613 262864330.290016561747 1 60379.378177327 2024-03-10T09:04:34.521083+00:00 19994330.290164917707 27869999.999980092049 262864330.290141314268 1 60379.378188986 2024-03-10T09:04:35.528367+00:00 19994330.290379829705 27869999.999950960279 262864330.290327072144 1 60379.378200497 2024-03-10T09:04:36.522923+00:00 19994330.290207974613 27869999.999935764819 262864330.290140062571 1 60379.378212060 2024-03-10T09:04:37.522016+00:00 19994330.290244221687 27870000.000018030405 262864330.290258556604 1 60379.378223633 2024-03-10T09:04:38.521883+00:00 19994330.290127996355 27869999.999990221113 262864330.290114521980 1 60379.378235309 2024-03-10T09:04:39.530717+00:00 19994330.290362905711 27870000.000005342066 262864330.290364533663 1 60379.378246777 2024-03-10T09:04:40.521487+00:00 19994330.290278241038 27870000.000028125942 262864330.290302693844 1 60379.378258356 2024-03-10T09:04:41.522004+00:00 19994330.290367882699 27870000.000147663057 262864330.290511846542 1 60379.378269956 2024-03-10T09:04:42.524183+00:00 19994330.290328554809 27870000.000041544437 262864330.290366411209 1 60379.378281520 2024-03-10T09:04:43.523307+00:00 19994330.290166135877 27870000.000034794211 262864330.290197253227 1 60379.378293078 2024-03-10T09:04:44.521972+00:00 19994330.290054891258 27869999.999935671687 262864330.289986878633 1 60379.378304683 2024-03-10T09:04:45.524626+00:00 19994330.290259253234 27869999.999952137470 262864330.290207684040 1 60379.378316381 2024-03-10T09:04:46.535339+00:00 19994330.290224451572 27869999.999967444688 262864330.290188223124 1 60379.378327866 2024-03-10T09:04:47.527586+00:00 19994330.290249098092 27870000.000020500273 262864330.290265917778 1 60379.378339521 2024-03-10T09:04:48.534625+00:00 19994330.290310438722 27869999.999990843236 262864330.290297597647 1 60379.378351070 2024-03-10T09:04:49.532481+00:00 19994330.289999969304 27870000.000000681728 262864330.289996951818 1 60379.378362643 2024-03-10T09:04:50.532341+00:00 19994330.290382020175 27869999.999992873520 262864330.290371209383 1 60379.378374250 2024-03-10T09:04:51.535173+00:00 19994330.290155578405 27870000.000023290515 262864330.290175199509 1 60379.378385768 2024-03-10T09:04:52.530392+00:00 19994330.290315255523 27869999.999911889434 262864330.290223479271 1 60379.378397513 2024-03-10T09:04:53.545106+00:00 19994330.290123544633 27869999.999993115664 262864330.290112972260 1 60379.378408935 2024-03-10T09:04:54.531975+00:00 19994330.290468338877 27869999.999939892441 262864330.290404528379 1 60379.378420416 2024-03-10T09:04:55.523938+00:00 19994330.290177401155 27869999.999979957938 262864330.290153682232 1 60379.378432032 2024-03-10T09:04:56.527535+00:00 19994330.290365315974 27869999.999959744513 262864330.290321350098 1 60379.378443653 2024-03-10T09:04:57.531626+00:00 19994330.290497675538 27870000.000006590039 262864330.290500581264 1 60379.378455313 2024-03-10T09:04:58.539082+00:00 19994330.290165949613 27870000.000029914081 262864330.290192186832 1 60379.378466869 2024-03-10T09:04:59.537448+00:00 19994330.290329474956 27869999.999954212457 262864330.290280014277 1 60379.378478406 2024-03-10T09:05:00.534298+00:00 19994330.290136445314 27870000.000052329153 262864330.290185093880 1 60379.378489963 2024-03-10T09:05:01.532791+00:00 19994330.290332660079 27870000.000031296164 262864330.290360271931 1 60379.378501532 2024-03-10T09:05:02.532371+00:00 19994330.290318109095 27869999.999962449074 262864330.290276855230 1 60379.378513068 2024-03-10T09:05:03.529074+00:00 19994330.290296033025 27870000.000104963779 262864330.290397286415 1 60379.378524651 2024-03-10T09:05:04.529834+00:00 19994330.290149737149 27869999.999951973557 262864330.290098011494 1 60379.378536241 2024-03-10T09:05:05.531193+00:00 19994330.290387265384 27870000.000046022236 262864330.290429592133 1 60379.378547805 2024-03-10T09:05:06.530397+00:00 19994330.290322102606 27869999.999929424375 262864330.290247827768 1 60379.378559351 2024-03-10T09:05:07.527928+00:00 19994330.290251616389 27870000.000038065016 262864330.290285974741 1 60379.378570928 2024-03-10T09:05:08.528146+00:00 19994330.290266279131 27869999.999996233732 262864330.290258824825 1 60379.378582466 2024-03-10T09:05:09.525053+00:00 19994330.290326960385 27869999.999975603074 262864330.290298849344 1 60379.378594012 2024-03-10T09:05:10.522590+00:00 19994330.290214505047 27870000.000011272728 262864330.290222078562 1 60379.378605684 2024-03-10T09:05:11.531073+00:00 19994330.290334951133 27869999.999913565814 262864330.290244817734 1 60379.378617194 2024-03-10T09:05:12.525558+00:00 19994330.290125470608 27869999.999918356538 262864330.290040105581 1 60379.378628868 2024-03-10T09:05:13.534219+00:00 19994330.290496811271 27869999.999997798353 262864330.290490925312 1 60379.378640361 2024-03-10T09:05:14.527167+00:00 19994330.290226522833 27870000.000035159290 262864330.290257990360 1 60379.378651961 2024-03-10T09:05:15.529437+00:00 19994330.290457785130 27869999.999988798052 262864330.290442883968 1 60379.378663544 2024-03-10T09:05:16.530154+00:00 19994330.289965108037 27870000.000000100583 262864330.289961516857 1 60379.378675235 2024-03-10T09:05:17.540296+00:00 19994330.290408182889 27869999.999993238598 262864330.290397733450 1 60379.378686639 2024-03-10T09:05:18.525646+00:00 19994330.289916779846 27869999.999947708100 262864330.289860785007 1 60379.378698186 2024-03-10T09:05:19.523304+00:00 19994330.290494058281 27869999.999963656068 262864330.290454000235 1 60379.378709800 2024-03-10T09:05:20.526685+00:00 19994330.290158014745 27870000.000024497509 262864330.290178805590 1 60379.378721352 2024-03-10T09:05:21.524815+00:00 19994330.290277007967 27870000.000009883195 262864330.290283203125 1 60379.378732917 2024-03-10T09:05:22.524053+00:00 19994330.290514599532 27870000.000009335577 262864330.290520220995 1 60379.378744516 2024-03-10T09:05:23.526198+00:00 19994330.290244288743 27869999.999997835606 262864330.290238410234 1 60379.378756102 2024-03-10T09:05:24.527175+00:00 19994330.290190309286 27869999.999973978847 262864330.290160596371 1 60379.378767644 2024-03-10T09:05:25.524398+00:00 19994330.290212154388 27870000.000080570579 262864330.290289044380 1 60379.378779209 2024-03-10T09:05:26.523627+00:00 19994330.290227938443 27870000.000103931874 262864330.290328174829 1 60379.378790758 2024-03-10T09:05:27.521455+00:00 19994330.290157921612 27869999.999860227108 262864330.290014445782 1 60379.378802394 2024-03-10T09:05:28.526799+00:00 19994330.290331844240 27870000.000115200877 262864330.290443360806 1 60379.378813947 2024-03-10T09:05:29.524989+00:00 19994330.290416356176 27869999.999976824969 262864330.290389478207 1 60379.378825494 2024-03-10T09:05:30.522660+00:00 19994330.290308669209 27869999.999926485121 262864330.290231466293 1 60379.378837082 2024-03-10T09:05:31.523827+00:00 19994330.290287729353 27870000.000027272850 262864330.290311306715 1 60379.378848654 2024-03-10T09:05:32.523718+00:00 19994330.290172647685 27869999.999987054616 262864330.290156006813 1 60379.378860230 2024-03-10T09:05:33.523837+00:00 19994330.290106542408 27869999.999979190528 262864330.290082037449 1 60379.378871785 2024-03-10T09:05:34.522245+00:00 19994330.290550883859 27870000.000093121082 262864330.290640324354 1 60379.378883419 2024-03-10T09:05:35.527386+00:00 19994330.290344525129 27869999.999935120344 262864330.290275961161 1 60379.378894926 2024-03-10T09:05:36.521578+00:00 19994330.289998218417 27870000.000009160489 262864330.290003657341 1 60379.378906546 2024-03-10T09:05:37.525555+00:00 19994330.290258612484 27870000.000002309680 262864330.290257245302 1 60379.378918081 2024-03-10T09:05:38.522193+00:00 19994330.289962425828 27870000.000133652240 262864330.290092408657 1 60379.378929644 2024-03-10T09:05:39.521276+00:00 19994330.290260609239 27870000.000005912036 262864330.290262818336 1 60379.378941241 2024-03-10T09:05:40.523187+00:00 19994330.290110938251 27869999.999983116984 262864330.290090382099 1 60379.378952853 2024-03-10T09:05:41.526545+00:00 19994330.290243316442 27869999.999998129904 262864330.290237754583 1 60379.378964433 2024-03-10T09:05:42.526975+00:00 19994330.290508318692 27869999.999978866428 262864330.290483504534 1 60379.378976122 2024-03-10T09:05:43.536911+00:00 19994330.290412660688 27870000.000034987926 262864330.290443956852 1 60379.378987685 2024-03-10T09:05:44.535997+00:00 19994330.290242820978 27870000.000142175704 262864330.290381312370 1 60379.378999176 2024-03-10T09:05:45.528757+00:00 19994330.290272183716 27870000.000013191253 262864330.290281683207 1 60379.379010710 2024-03-10T09:05:46.525351+00:00 19994330.290256567299 27870000.000016264617 262864330.290269136429 1 60379.379022383 2024-03-10T09:05:47.533862+00:00 19994330.290160808712 27869999.999992534518 262864330.290149658918 1 60379.379033968 2024-03-10T09:05:48.534811+00:00 19994330.290056448430 27870000.000008650124 262864330.290061384439 1 60379.379045453 2024-03-10T09:05:49.527156+00:00 19994330.290366902947 27869999.999985050410 262864330.290348231792 1 60379.379057027 2024-03-10T09:05:50.527182+00:00 19994330.290272131562 27869999.999978829175 262864330.290247261524 1 60379.379068571 2024-03-10T09:05:51.524512+00:00 19994330.290102630854 27870000.000051051378 262864330.290149986744 1 60379.379080140 2024-03-10T09:05:52.524092+00:00 19994330.290189769119 27870000.000011328608 262864330.290197402239 1 60379.379091749 2024-03-10T09:05:53.527072+00:00 19994330.290193933994 27870000.000014070421 262864330.290204316378 1 60379.379103395 2024-03-10T09:05:54.533305+00:00 19994330.290268402547 27869999.999972593039 262864330.290237277746 1 60379.379114934 2024-03-10T09:05:55.530275+00:00 19994330.290356699377 27870000.000062495470 262864330.290415495634 1 60379.379126448 2024-03-10T09:05:56.525083+00:00 19994330.290227685124 27870000.000080056489 262864330.290304034948 1 60379.379138087 2024-03-10T09:05:57.530705+00:00 19994330.289854094386 27869999.999996293336 262864330.289846718311 1 60379.379149682 2024-03-10T09:05:58.532536+00:00 19994330.290358748287 27870000.000029943883 262864330.290385007858 1 60379.379161235 2024-03-10T09:05:59.530711+00:00 19994330.290219675750 27869999.999886274338 262864330.290102243423 1 60379.379172849 2024-03-10T09:06:00.534197+00:00 19994330.290292184800 27870000.000012751669 262864330.290301233530 1 60379.379184449 2024-03-10T09:06:01.536357+00:00 19994330.290291704237 27869999.999978702515 262864330.290266692638 1 60379.379195993 2024-03-10T09:06:02.533757+00:00 19994330.290269140154 27869999.999929197133 262864330.290194630623 1 60379.379207565 2024-03-10T09:06:03.533576+00:00 19994330.290260534734 27869999.999992176890 262864330.290249019861 1 60379.379219092 2024-03-10T09:06:04.529597+00:00 19994330.290160734206 27870000.000048011541 262864330.290205061436 1 60379.379230642 2024-03-10T09:06:05.527451+00:00 19994330.290274627507 27870000.000037934631 262864330.290308862925 1 60379.379242277 2024-03-10T09:06:06.532731+00:00 19994330.290514402092 27870000.000042770058 262864330.290553480387 1 60379.379253750 2024-03-10T09:06:07.524030+00:00 19994330.290216457099 27870000.000015467405 262864330.290228217840 1 60379.379265456 2024-03-10T09:06:08.535405+00:00 19994330.290104180574 27870000.000029779971 262864330.290130257607 1 60379.379276918 2024-03-10T09:06:09.525694+00:00 19994330.290230188519 27870000.000031072646 262864330.290257573128 1 60379.379288489 2024-03-10T09:06:10.525397+00:00 19994330.290110234171 27869999.999996639788 262864330.290103167295 1 60379.379300138 2024-03-10T09:06:11.531916+00:00 19994330.290220282972 27869999.999976299703 262864330.290192902088 1 60379.379311639 2024-03-10T09:06:12.525579+00:00 19994330.290379963815 27870000.000020813197 262864330.290397077799 1 60379.379323283 2024-03-10T09:06:13.531623+00:00 19994330.290157612413 27869999.999969966710 262864330.290123879910 1 60379.379334780 2024-03-10T09:06:14.524976+00:00 19994330.290104683489 27869999.999951910228 262864330.290052890778 1 60379.379346350 2024-03-10T09:06:15.524635+00:00 19994330.290081277490 27870000.000024039298 262864330.290101647377 1 60379.379358280 2024-03-10T09:06:16.555422+00:00 19994330.290265224874 27869999.999986402690 262864330.290247946978 1 60379.379369542 2024-03-10T09:06:17.528465+00:00 19994330.290081162006 27870000.000076804310 262864330.290154278278 1 60379.379381101 2024-03-10T09:06:18.527136+00:00 19994330.290243603289 27870000.000035561621 262864330.290275454521 1 60379.379392633 2024-03-10T09:06:19.523528+00:00 19994330.290456905961 27869999.999985191971 262864330.290438413620 1 60379.379404576 2024-03-10T09:06:20.555358+00:00 19994330.290264748037 27870000.000016588718 262864330.290277659893 1 60379.379415826 2024-03-10T09:06:21.527373+00:00 19994330.290264870971 27869999.999980498105 262864330.290241688490 1 60379.379427345 2024-03-10T09:06:22.522639+00:00 19994330.290173005313 27870000.000006109476 262864330.290175408125 1 60379.379438963 2024-03-10T09:06:23.526404+00:00 19994330.290426418185 27869999.999957956374 262864330.290380656719 1 60379.379450542 2024-03-10T09:06:24.526813+00:00 19994330.290372885764 27869999.999964248389 262864330.290333420038 1 60379.379462092 2024-03-10T09:06:25.524762+00:00 19994330.290093302727 27869999.999984312803 262864330.290073931217 1 60379.379474150 2024-03-10T09:06:26.566589+00:00 19994330.290123950690 27869999.999975129962 262864330.290095388889 1 60379.379485255 2024-03-10T09:06:27.526053+00:00 19994330.290310833603 27869999.999974511564 262864330.290281653404 1 60379.379496790 2024-03-10T09:06:28.522633+00:00 19994330.290403198451 27870000.000056009740 262864330.290455490351 1 60379.379508345 2024-03-10T09:06:29.521023+00:00 19994330.290158577263 27870000.000020466745 262864330.290175348520 1 60379.379519953 2024-03-10T09:06:30.523921+00:00 19994330.290227774531 27870000.000045802444 262864330.290269881487 1 60379.379531580 2024-03-10T09:06:31.528469+00:00 19994330.290301200002 27870000.000002264977 262864330.290299773216 1 60379.379543119 2024-03-10T09:06:32.525490+00:00 19994330.290321540087 27869999.999984420836 262864330.290302246809 1 60379.379554698 2024-03-10T09:06:33.525897+00:00 19994330.290044367313 27870000.000003971159 262864330.290044635534 1 60379.379566251 2024-03-10T09:06:34.524123+00:00 19994330.290343511850 27870000.000006884336 262864330.290346711874 1 60379.379577861 2024-03-10T09:06:35.527210+00:00 19994330.290237475187 27869999.999946568161 262864330.290180355310 1 60379.379589377 2024-03-10T09:06:36.522124+00:00 19994330.290244910866 27869999.999991167337 262864330.290232390165 1 60379.379600975 2024-03-10T09:06:37.524215+00:00 19994330.290142245591 27870000.000080958009 262864330.290219485760 1 60379.379612554 2024-03-10T09:06:38.524645+00:00 19994330.290344703943 27870000.000038057566 262864330.290379077196 1 60379.379624166 2024-03-10T09:06:39.527938+00:00 19994330.290194548666 27870000.000049460679 262864330.290240317583 1 60379.379635673 2024-03-10T09:06:40.522181+00:00 19994330.290207512677 27870000.000056900084 262864330.290260702372 1 60379.379647277 2024-03-10T09:06:41.524707+00:00 19994330.290175192058 27869999.999956838787 262864330.290128350258 1 60379.379658804 2024-03-10T09:06:42.520680+00:00 19994330.290152084082 27869999.999951735139 262864330.290100097656 1 60379.379670397 2024-03-10T09:06:43.522358+00:00 19994330.290210105479 27869999.999972160906 262864330.290178567171 1 60379.379681999 2024-03-10T09:06:44.524709+00:00 19994330.290233727545 27869999.999907877296 262864330.290137916803 1 60379.379693587 2024-03-10T09:06:45.525957+00:00 19994330.290217611939 27870000.000007819384 262864330.290221720934 1 60379.379705288 2024-03-10T09:06:46.536894+00:00 19994330.290425036103 27869999.999836590141 262864330.290257930756 1 60379.379716775 2024-03-10T09:06:47.529390+00:00 19994330.290379792452 27870000.000052638352 262864330.290428727865 1 60379.379728314 2024-03-10T09:06:48.526272+00:00 19994330.290176901966 27870000.000001356006 262864330.290174573660 1 60379.379739921 2024-03-10T09:06:49.529124+00:00 19994330.290400516242 27870000.000078629702 262864330.290475428104 1 60379.379751501 2024-03-10T09:06:50.529704+00:00 19994330.290030617267 27870000.000089976937 262864330.290116906166 1 60379.379763051 2024-03-10T09:06:51.527615+00:00 19994330.290315154940 27870000.000119782984 262864330.290431231260 1 60379.379774854 2024-03-10T09:06:52.547380+00:00 19994330.290334329009 27869999.999999877065 262864330.290330529213 1 60379.379786281 2024-03-10T09:06:53.534719+00:00 19994330.290396049619 27870000.000015832484 262864330.290408194065 1 60379.379797770 2024-03-10T09:06:54.527338+00:00 19994330.290243405849 27869999.999966658652 262864330.290206372738 1 60379.379809318 2024-03-10T09:06:55.525040+00:00 19994330.290178142488 27869999.999979261309 262864330.290153712034 1 60379.379820967 2024-03-10T09:06:56.531534+00:00 19994330.290013652295 27870000.000019263476 262864330.290029197931 1 60379.379832569 2024-03-10T09:06:57.533970+00:00 19994330.289918344468 27869999.999954491854 262864330.289869129658 1 60379.379844088 2024-03-10T09:06:58.529222+00:00 19994330.290302932262 27869999.999994594604 262864330.290293842554 1 60379.379855633 2024-03-10T09:06:59.526721+00:00 19994330.290130931884 27870000.000133015215 262864330.290260255337 1 60379.379867237 2024-03-10T09:07:00.529267+00:00 19994330.290328416973 27869999.999935757369 262864330.290260463953 1 60379.379879094 2024-03-10T09:07:01.553750+00:00 19994330.290163468570 27870000.000098332763 262864330.290258109570 1 60379.379890359 2024-03-10T09:07:02.526981+00:00 19994330.290252190083 27869999.999992936850 262864330.290241420269 1 60379.379901874 2024-03-10T09:07:03.521946+00:00 19994330.290080841631 27870000.000025127083 262864330.290102273226 1 60379.379913447 2024-03-10T09:07:04.521836+00:00 19994330.290230046958 27869999.999986112118 262864330.290212452412 1 60379.379925078 2024-03-10T09:07:05.526761+00:00 19994330.290193170309 27869999.999985497445 262864330.290174961090 1 60379.379936597 2024-03-10T09:07:06.521981+00:00 19994330.290409341455 27869999.999989733100 262864330.290395379066 1 60379.379948183 2024-03-10T09:07:07.523043+00:00 19994330.290426891297 27870000.000046253204 262864330.290469437838 1 60379.379959761 2024-03-10T09:07:08.523370+00:00 19994330.290006421506 27870000.000016331673 262864330.290019065142 1 60379.379971322 2024-03-10T09:07:09.522213+00:00 19994330.289972558618 27869999.999937340617 262864330.289906203747 1 60379.379982939 2024-03-10T09:07:10.525954+00:00 19994330.290320158005 27869999.999959893525 262864330.290276348591 1 60379.379994564 2024-03-10T09:07:11.530297+00:00 19994330.290392413735 27870000.000058151782 262864330.290446877480 1 60379.380006074 2024-03-10T09:07:12.524809+00:00 19994330.290058787912 27870000.000039063394 262864330.290094166994 1 60379.380017734 2024-03-10T09:07:13.532234+00:00 19994330.290303684771 27870000.000059522688 262864330.290359497070 1 60379.380029355 2024-03-10T09:07:14.536305+00:00 19994330.290217317641 27870000.000008374453 262864330.290221989155 1 60379.380040927 2024-03-10T09:07:15.536085+00:00 19994330.290307775140 27870000.000049777329 262864330.290353834629 1 60379.380052454 2024-03-10T09:07:16.532053+00:00 19994330.290153890848 27869999.999978575855 262864330.290128767490 1 60379.380063969 2024-03-10T09:07:17.526898+00:00 19994330.290237303823 27869999.999957017601 262864330.290190637112 1 60379.380075644 2024-03-10T09:07:18.535627+00:00 19994330.290225178003 27870000.000023864210 262864330.290245354176 1 60379.380087195 2024-03-10T09:07:19.533688+00:00 19994330.290382593870 27870000.000002082437 262864330.290380984545 1 60379.380098893 2024-03-10T09:07:20.544358+00:00 19994330.290271349251 27870000.000013370067 262864330.290281027555 1 60379.380110277 2024-03-10T09:07:21.527912+00:00 19994330.290254011750 27869999.999968845397 262864330.290219187737 1 60379.380121855 2024-03-10T09:07:22.528224+00:00 19994330.290080819279 27869999.999997157604 262864330.290074288845 1 60379.380133438 2024-03-10T09:07:23.529075+00:00 19994330.290445253253 27870000.000016905367 262864330.290458440781 1 60379.380145045 2024-03-10T09:07:24.531903+00:00 19994330.290271960199 27870000.000067498535 262864330.290335774422 1 60379.380156561 2024-03-10T09:07:25.526879+00:00 19994330.290286924690 27869999.999988835305 262864330.290272057056 1 60379.380168233 2024-03-10T09:07:26.535285+00:00 19994330.290327649564 27869999.999980185181 262864330.290304124355 1 60379.380179659 2024-03-10T09:07:27.522588+00:00 19994330.290149830282 27870000.000010207295 262864330.290156334639 1 60379.380191324 2024-03-10T09:07:28.530398+00:00 19994330.290208235383 27869999.999935332686 262864330.290139853954 1 60379.380202917 2024-03-10T09:07:29.532033+00:00 19994330.290230520070 27869999.999964278191 262864330.290191084146 1 60379.380214571 2024-03-10T09:07:30.538895+00:00 19994330.290348656476 27869999.999884411693 262864330.290229380131 1 60379.380226012 2024-03-10T09:07:31.527445+00:00 19994330.290115114301 27869999.999919895083 262864330.290031313896 1 60379.380237538 2024-03-10T09:07:32.523268+00:00 19994330.290340352803 27869999.999998275191 262864330.290334939957 1 60379.380249231 2024-03-10T09:07:33.533558+00:00 19994330.290296755731 27870000.000087924302 262864330.290380984545 1 60379.380260754 2024-03-10T09:07:34.529192+00:00 19994330.290082987398 27869999.999999888241 262864330.290079176426 1 60379.380272304 2024-03-10T09:07:35.527054+00:00 19994330.290438819677 27870000.000032842159 262864330.290467977524 1 60379.380283890 2024-03-10T09:07:36.528073+00:00 19994330.290253315121 27870000.000019550323 262864330.290269166231 1 60379.380295600 2024-03-10T09:07:37.539816+00:00 19994330.289994440973 27869999.999991085380 262864330.289981842041 1 60379.380307114 2024-03-10T09:07:38.534671+00:00 19994330.290306728333 27869999.999948300421 262864330.290251314640 1 60379.380318660 2024-03-10T09:07:39.532261+00:00 19994330.290132615715 27869999.999945543706 262864330.290074467659 1 60379.380330264 2024-03-10T09:07:40.534811+00:00 19994330.290280170739 27869999.999946951866 262864330.290223419666 1 60379.380341756 2024-03-10T09:07:41.527757+00:00 19994330.290342375636 27870000.000007655472 262864330.290346324444 1 60379.380353389 2024-03-10T09:07:42.532818+00:00 19994330.290284439921 27870000.000049255788 262864330.290329992771 1 60379.380364992 2024-03-10T09:07:43.535282+00:00 19994330.290347132832 27870000.000037159771 262864330.290380597115 1 60379.380376467 2024-03-10T09:07:44.526810+00:00 19994330.290077615529 27870000.000094171613 262864330.290168106556 1 60379.380388052 2024-03-10T09:07:45.527715+00:00 19994330.290391113609 27870000.000052120537 262864330.290439546108 1 60379.380399689 2024-03-10T09:07:46.533107+00:00 19994330.290292985737 27869999.999957010150 262864330.290246307850 1 60379.380411252 2024-03-10T09:07:47.532216+00:00 19994330.290374550968 27869999.999960936606 262864330.290331780910 1 60379.380422739 2024-03-10T09:07:48.524654+00:00 19994330.290001459420 27869999.999951045960 262864330.289948791265 1 60379.380434383 2024-03-10T09:07:49.530693+00:00 19994330.290150836110 27869999.999990615994 262864330.290137767792 1 60379.380445921 2024-03-10T09:07:50.527596+00:00 19994330.290300164372 27870000.000001426786 262864330.290297895670 1 60379.380457644 2024-03-10T09:07:51.540419+00:00 19994330.289952728897 27869999.999943770468 262864330.289892792702 1 60379.380469105 2024-03-10T09:07:52.530666+00:00 19994330.290368828923 27870000.000016275793 262864330.290381401777 1 60379.380480711 2024-03-10T09:07:53.533427+00:00 19994330.290067326277 27870000.000033516437 262864330.290097147226 1 60379.380492248 2024-03-10T09:07:54.530239+00:00 19994330.290193680674 27869999.999957486987 262864330.290147483349 1 60379.380503851 2024-03-10T09:07:55.532762+00:00 19994330.290553905070 27869999.999986808747 262864330.290536999702 1 60379.380515397 2024-03-10T09:07:56.530242+00:00 19994330.290137387812 27870000.000091202557 262864330.290224879980 1 60379.380526958 2024-03-10T09:07:57.529221+00:00 19994330.290304828435 27869999.999962836504 262864330.290263980627 1 60379.380538467 2024-03-10T09:07:58.523583+00:00 19994330.290215432644 27869999.999988272786 262864330.290199995041 1 60379.380550121 2024-03-10T09:07:59.530443+00:00 19994330.289958857000 27870000.000326767564 262864330.290281921625 1 60379.380561770 2024-03-10T09:08:00.536970+00:00 19994330.290312096477 27870000.000050902367 262864330.290359318256 1 60379.380573330 2024-03-10T09:08:01.535669+00:00 19994330.290266238153 27869999.999967757612 262864330.290230304003 1 60379.380584757 2024-03-10T09:08:02.523030+00:00 19994330.290378376842 27869999.999924104661 262864330.290298759937 1 60379.380596331 2024-03-10T09:08:03.523050+00:00 19994330.290268901736 27870000.000071968883 262864330.290337175131 1 60379.380608019 2024-03-10T09:08:04.532897+00:00 19994330.289989642799 27870000.000030521303 262864330.290016472340 1 60379.380619518 2024-03-10T09:08:05.526366+00:00 19994330.290223874152 27869999.999985106289 262864330.290205270052 1 60379.380631058 2024-03-10T09:08:06.523425+00:00 19994330.290065228939 27870000.000042948872 262864330.290104478598 1 60379.380642721 2024-03-10T09:08:07.531106+00:00 19994330.290331147611 27870000.000041428953 262864330.290368884802 1 60379.380654317 2024-03-10T09:08:08.532971+00:00 19994330.290371790528 27869999.999997645617 262864330.290365755558 1 60379.380665808 2024-03-10T09:08:09.525801+00:00 19994330.290241658688 27870000.000085376203 262864330.290323346853 1 60379.380677460 2024-03-10T09:08:10.532539+00:00 19994330.290317121893 27869999.999870505184 262864330.290183931589 1 60379.380689027 2024-03-10T09:08:11.531912+00:00 19994330.290327370167 27869999.999946165830 262864330.290269851685 1 60379.380700533 2024-03-10T09:08:12.526031+00:00 19994330.290163159370 27869999.999926883727 262864330.290086358786 1 60379.380712055 2024-03-10T09:08:13.521555+00:00 19994330.290316414088 27870000.000027369708 262864330.290340065956 1 60379.380723656 2024-03-10T09:08:14.523868+00:00 19994330.289961364120 27870000.000040911138 262864330.289998590946 1 60379.380735250 2024-03-10T09:08:15.525641+00:00 19994330.290435377508 27870000.000008035451 262864330.290439724922 1 60379.380746795 2024-03-10T09:08:16.523127+00:00 19994330.290352627635 27869999.999976631254 262864330.290325582027 1 60379.380758353 2024-03-10T09:08:17.521707+00:00 19994330.290243387222 27869999.999993212521 262864330.290232896805 1 60379.380769962 2024-03-10T09:08:18.524663+00:00 19994330.289985056967 27870000.000045631081 262864330.290026992559 1 60379.380781546 2024-03-10T09:08:19.525608+00:00 19994330.290482271463 27870000.000039190054 262864330.290517777205 1 60379.380793077 2024-03-10T09:08:20.521857+00:00 19994330.290252260864 27869999.999957852066 262864330.290206432343 1 60379.380804642 2024-03-10T09:08:21.521034+00:00 19994330.290289148688 27870000.000035755336 262864330.290321230888 1 60379.380816217 2024-03-10T09:08:22.521125+00:00 19994330.290041375905 27870000.000046905130 262864330.290084600449 1 60379.380827815 2024-03-10T09:08:23.523259+00:00 19994330.290343217552 27869999.999987594783 262864330.290327131748 1 60379.380839427 2024-03-10T09:08:24.526450+00:00 19994330.290227007121 27869999.999979097396 262864330.290202409029 1 60379.380851036 2024-03-10T09:08:25.529493+00:00 19994330.290301065892 27869999.999996457249 262864330.290293812752 1 60379.380862532 2024-03-10T09:08:26.522740+00:00 19994330.289922777563 27869999.999876782298 262864330.289795875549 1 60379.380874114 2024-03-10T09:08:27.523444+00:00 19994330.290454626083 27869999.999996129423 262864330.290447056293 1 60379.380885667 2024-03-10T09:08:28.521667+00:00 19994330.290265742689 27870000.000041298568 262864330.290303349495 1 60379.380897250 2024-03-10T09:08:29.522356+00:00 19994330.290337830782 27870000.000011865050 262864330.290345996618 1 60379.380908834 2024-03-10T09:08:30.523271+00:00 19994330.290340460837 27870000.000012218952 262864330.290348976851 1 60379.380920412 2024-03-10T09:08:31.523646+00:00 19994330.290104996413 27869999.999976951629 262864330.290078252554 1 60379.380931992 2024-03-10T09:08:32.524090+00:00 19994330.290247067809 27869999.999989848584 262864330.290233194828 1 60379.380943543 2024-03-10T09:08:33.522093+00:00 19994330.290247373283 27869999.999957732856 262864330.290201425552 1 60379.380955111 2024-03-10T09:08:34.521620+00:00 19994330.290216144174 27870000.000000569969 262864330.290213018656 1 60379.380966711 2024-03-10T09:08:35.523797+00:00 19994330.290042735636 27870000.000012163073 262864330.290051192045 1 60379.380978324 2024-03-10T09:08:36.527135+00:00 19994330.290659364313 27870000.000028993934 262864330.290684670210 1 60379.380989831 2024-03-10T09:08:37.521419+00:00 19994330.290067493916 27870000.000041957945 262864330.290105760098 1 60379.381001429 2024-03-10T09:08:38.523451+00:00 19994330.290142569691 27870000.000037431717 262864330.290176302195 1 60379.381012992 2024-03-10T09:08:39.522515+00:00 19994330.290259446949 27870000.000061713159 262864330.290317475796 1 60379.381024566 2024-03-10T09:08:40.522483+00:00 19994330.290419325233 27870000.000070381910 262864330.290486037731 1 60379.381036258 2024-03-10T09:08:41.532716+00:00 19994330.290063187480 27870000.000021681190 262864330.290081202984 1 60379.381047747 2024-03-10T09:08:42.525350+00:00 19994330.290078103542 27869999.999867688864 262864330.289942085743 1 60379.381059290 2024-03-10T09:08:43.522639+00:00 19994330.290482211858 27869999.999917261302 262864330.290395796299 1 60379.381070879 2024-03-10T09:08:44.523962+00:00 19994330.290296081454 27869999.999958124012 262864330.290250509977 1 60379.381082471 2024-03-10T09:08:45.525475+00:00 19994330.290324058384 27869999.999997772276 262864330.290318131447 1 60379.381094063 2024-03-10T09:08:46.527043+00:00 19994330.289917331189 27870000.000001817942 262864330.289915442467 1 60379.381105697 2024-03-10T09:08:47.532216+00:00 19994330.290585085750 27869999.999923069030 262864330.290504455566 1 60379.381117291 2024-03-10T09:08:48.533952+00:00 19994330.290055185556 27870000.000036045909 262864330.290087550879 1 60379.381128780 2024-03-10T09:08:49.526603+00:00 19994330.290438655764 27870000.000054582953 262864330.290489554405 1 60379.381140374 2024-03-10T09:08:50.528277+00:00 19994330.290290933102 27870000.000180508941 262864330.290467739105 1 60379.381152046 2024-03-10T09:08:51.536767+00:00 19994330.290295317769 27870000.000077731907 262864330.290369331837 1 60379.381163534 2024-03-10T09:08:52.529309+00:00 19994330.289995972067 27869999.999996878207 262864330.289989143610 1 60379.381175070 2024-03-10T09:08:53.526074+00:00 19994330.290213443339 27869999.999997697771 262864330.290207445621 1 60379.381186622 2024-03-10T09:08:54.524127+00:00 19994330.290045760572 27869999.999978844076 262864330.290020912886 1 60379.381198366 2024-03-10T09:08:55.538808+00:00 19994330.290254671127 27870000.000000271946 262864330.290251255035 1 60379.381209978 2024-03-10T09:08:56.542077+00:00 19994330.290485717356 27869999.999929156154 262864330.290411174297 1 60379.381221466 2024-03-10T09:08:57.534647+00:00 19994330.290139406919 27869999.999863006175 262864330.289998710155 1 60379.381233006 2024-03-10T09:08:58.531721+00:00 19994330.290468432009 27870000.000037923455 262864330.290502637625 1 60379.381244621 2024-03-10T09:08:59.535288+00:00 19994330.290108621120 27869999.999969378114 262864330.290074288845 1 60379.381256124 2024-03-10T09:09:00.529059+00:00 19994330.290330521762 27869999.999911081046 262864330.290237903595 1 60379.381267702 2024-03-10T09:09:01.529449+00:00 19994330.290025364608 27869999.999981917441 262864330.290003567934 1 60379.381279241 2024-03-10T09:09:02.526424+00:00 19994330.290448009968 27870000.000052392483 262864330.290496706963 1 60379.381290821 2024-03-10T09:09:03.526977+00:00 19994330.290174573660 27870000.000136874616 262864330.290307760239 1 60379.381302335 2024-03-10T09:09:04.521723+00:00 19994330.290058664978 27870000.000033695251 262864330.290088683367 1 60379.381313945 2024-03-10T09:09:05.524871+00:00 19994330.290124356747 27869999.999951343983 262864330.290071994066 1 60379.381325501 2024-03-10T09:09:06.523329+00:00 19994330.290404748172 27870000.000021044165 262864330.290422081947 1 60379.381337081 2024-03-10T09:09:07.523790+00:00 19994330.289972770959 27870000.000035218894 262864330.290004312992 1 60379.381348634 2024-03-10T09:09:08.521959+00:00 19994330.290404986590 27870000.000034533441 262864330.290435820818 1 60379.381360205 2024-03-10T09:09:09.521727+00:00 19994330.290318179876 27869999.999980546534 262864330.290295034647 1 60379.381371777 2024-03-10T09:09:10.521551+00:00 19994330.290342308581 27869999.999965537339 262864330.290304154158 1 60379.381383394 2024-03-10T09:09:11.525213+00:00 19994330.290106348693 27870000.000092457980 262864330.290195107460 1 60379.381394936 2024-03-10T09:09:12.522464+00:00 19994330.290262989700 27869999.999956931919 262864330.290216237307 1 60379.381406503 2024-03-10T09:09:13.521883+00:00 19994330.290257498622 27869999.999885093421 262864330.290138900280 1 60379.381418184 2024-03-10T09:09:14.531155+00:00 19994330.290462560952 27870000.000004317611 262864330.290463179350 1 60379.381429908 2024-03-10T09:09:15.544062+00:00 19994330.289952900261 27870000.000007197261 262864330.289956420660 1 60379.381441358 2024-03-10T09:09:16.533309+00:00 19994330.290220122784 27869999.999954946339 262864330.290171355009 1 60379.381452839 2024-03-10T09:09:17.525287+00:00 19994330.290284130722 27869999.999985408038 262864330.290265828371 1 60379.381464483 2024-03-10T09:09:18.531305+00:00 19994330.290122386068 27870000.000011999160 262864330.290130704641 1 60379.381476026 2024-03-10T09:09:19.528662+00:00 19994330.290113151073 27870000.000060316175 262864330.290169775486 1 60379.381487543 2024-03-10T09:09:20.523734+00:00 19994330.290163513273 27869999.999968986958 262864330.290128797293 1 60379.381499202 2024-03-10T09:09:21.531074+00:00 19994330.290215574205 27869999.999989658594 262864330.290201544762 1 60379.381511114 2024-03-10T09:09:22.560252+00:00 19994330.290255784988 27870000.000012215227 262864330.290264308453 1 60379.381522366 2024-03-10T09:09:23.532434+00:00 19994330.290222000331 27870000.000008001924 262864330.290226280689 1 60379.381533942 2024-03-10T09:09:24.532591+00:00 19994330.290358915925 27870000.000018108636 262864330.290373325348 1 60379.381545503 2024-03-10T09:09:25.531417+00:00 19994330.290478620678 27869999.999949999154 262864330.290424913168 1 60379.381557041 2024-03-10T09:09:26.528384+00:00 19994330.290256302804 27870000.000079441816 262864330.290332049131 1 60379.381568612 2024-03-10T09:09:27.528071+00:00 19994330.290016040206 27869999.999827481806 262864330.289839804173 1 60379.381580286 2024-03-10T09:09:28.536684+00:00 19994330.290375448763 27870000.000218048692 262864330.290589779615 1 60379.381591712 2024-03-10T09:09:29.523913+00:00 19994330.290092110634 27870000.000010840595 262864330.290099263191 1 60379.381603385 2024-03-10T09:09:30.532447+00:00 19994330.290381930768 27869999.999940697104 262864330.290318936110 1 60379.381614937 2024-03-10T09:09:31.530508+00:00 19994330.290015295148 27870000.000043056905 262864330.290054678917 1 60379.381626700 2024-03-10T09:09:32.546909+00:00 19994330.290232650936 27870000.000029187649 262864330.290258139372 1 60379.381638045 2024-03-10T09:09:33.527119+00:00 19994330.290284935385 27869999.999967969954 262864330.290249198675 1 60379.381649678 2024-03-10T09:09:34.532198+00:00 19994330.290217749774 27870000.000048507005 262864330.290262579918 1 60379.381661270 2024-03-10T09:09:35.533707+00:00 19994330.290261633694 27869999.999965328723 262864330.290223270655 1 60379.381672836 2024-03-10T09:09:36.533061+00:00 19994330.290231354535 27869999.999977871776 262864330.290205538273 1 60379.381684328 2024-03-10T09:09:37.525954+00:00 19994330.290342587978 27870000.000016272068 262864330.290355175734 1 60379.381695967 2024-03-10T09:09:38.531530+00:00 19994330.290373384953 27869999.999957367778 262864330.290327072144 1 60379.381707539 2024-03-10T09:09:39.531352+00:00 19994330.290254484862 27869999.999930743128 262864330.290181517601 1 60379.381719119 2024-03-10T09:09:40.531910+00:00 19994330.290090013295 27869999.999966498464 262864330.290052831173 1 60379.381730799 2024-03-10T09:09:41.540999+00:00 19994330.289951786399 27870000.000001989305 262864330.289950072765 1 60379.381742430 2024-03-10T09:09:42.545925+00:00 19994330.290519688278 27869999.999967496842 262864330.290483474731 1 60379.381753788 2024-03-10T09:09:43.527332+00:00 19994330.290184322745 27869999.999995276332 262864330.290175914764 1 60379.381765536 2024-03-10T09:09:44.542364+00:00 19994330.290358968079 27870000.000091213733 262864330.290446490049 1 60379.381776967 2024-03-10T09:09:45.529949+00:00 19994330.290402963758 27870000.000072002411 262864330.290471255779 1 60379.381788461 2024-03-10T09:09:46.523052+00:00 19994330.290178939700 27870000.000025358051 262864330.290200591087 1 60379.381800113 2024-03-10T09:09:47.529800+00:00 19994330.290417429060 27869999.999974947423 262864330.290388673544 1 60379.381811768 2024-03-10T09:09:48.536754+00:00 19994330.290082890540 27869999.999937068671 262864330.290016263723 1 60379.381823203 2024-03-10T09:09:49.524684+00:00 19994330.290381807834 27869999.999974664301 262864330.290352791548 1 60379.381834950 2024-03-10T09:09:50.539686+00:00 19994330.290136270225 27870000.000047504902 262864330.290180087090 1 60379.381846391 2024-03-10T09:09:51.528180+00:00 19994330.290326979011 27870000.000021900982 262864330.290345191956 1 60379.381857988 2024-03-10T09:09:52.530188+00:00 19994330.290334977210 27869999.999995253980 262864330.290326535702 1 60379.381869535 2024-03-10T09:09:53.527842+00:00 19994330.290227528661 27870000.000006925315 262864330.290230751038 1 60379.381881149 2024-03-10T09:09:54.531219+00:00 19994330.290263101459 27870000.000006582588 262864330.290265977383 1 60379.381892738 2024-03-10T09:09:55.532550+00:00 19994330.290213301778 27870000.000073019415 262864330.290282607079 1 60379.381904372 2024-03-10T09:09:56.537757+00:00 19994330.290322918445 27870000.000041749328 262864330.290360987186 1 60379.381915881 2024-03-10T09:09:57.532129+00:00 19994330.290182560682 27870000.000162091106 262864330.290340960026 1 60379.381927551 2024-03-10T09:09:58.540420+00:00 19994330.289999794215 27869999.999938596040 262864330.289934694767 1 60379.381938997 2024-03-10T09:09:59.529299+00:00 19994330.290422733873 27869999.999938800931 262864330.290357828140 1 60379.381950518 2024-03-10T09:10:00.524787+00:00 19994330.290265008807 27869999.999958261847 262864330.290219604969 1 60379.381962696 2024-03-10T09:10:01.576906+00:00 19994330.290217094123 27869999.999894492328 262864330.290107905865 1 60379.381973718 2024-03-10T09:10:02.529209+00:00 19994330.290145821869 27869999.999992180616 262864330.290134310722 1 60379.381985273 2024-03-10T09:10:03.527610+00:00 19994330.290210552514 27869999.999911878258 262864330.290118724108 1 60379.381996871 2024-03-10T09:10:04.529643+00:00 19994330.290232636034 27869999.999981723726 262864330.290210664272 1 60379.382008441 2024-03-10T09:10:05.529322+00:00 19994330.290398798883 27870000.000048663467 262864330.290443778038 1 60379.382020068 2024-03-10T09:10:06.533876+00:00 19994330.290186505765 27870000.000106796622 262864330.290289610624 1 60379.382031588 2024-03-10T09:10:07.529215+00:00 19994330.290138050914 27870000.000000949949 262864330.290135324001 1 60379.382043151 2024-03-10T09:10:08.528217+00:00 19994330.290160480887 27870000.000068824738 262864330.290225595236 1 60379.382054698 2024-03-10T09:10:09.525934+00:00 19994330.290205389261 27870000.000000365078 262864330.290202051401 1 60379.382066334 2024-03-10T09:10:10.531244+00:00 19994330.290126398206 27869999.999908026308 262864330.290030717850 1 60379.382077968 2024-03-10T09:10:11.536404+00:00 19994330.290267460048 27869999.999930385500 262864330.290194153786 1 60379.382089487 2024-03-10T09:10:12.531685+00:00 19994330.290292523801 27869999.999927543104 262864330.290216386318 1 60379.382101050 2024-03-10T09:10:13.530738+00:00 19994330.290172182024 27869999.999943900853 262864330.290112406015 1 60379.382112575 2024-03-10T09:10:14.526466+00:00 19994330.290196556598 27869999.999952256680 262864330.290145128965 1 60379.382124219 2024-03-10T09:10:15.532480+00:00 19994330.290249429643 27869999.999962944537 262864330.290208697319 1 60379.382135715 2024-03-10T09:10:16.525766+00:00 19994330.290240503848 27870000.000002950430 262864330.290239751339 1 60379.382147412 2024-03-10T09:10:17.536361+00:00 19994330.290220819414 27870000.000029988587 262864330.290247112513 1 60379.382159180 2024-03-10T09:10:18.553195+00:00 19994330.290243636817 27870000.000029422343 262864330.290269345045 1 60379.382170397 2024-03-10T09:10:19.522309+00:00 19994330.290163096040 27870000.000004980713 262864330.290164381266 1 60379.382181984 2024-03-10T09:10:20.523458+00:00 19994330.290071178228 27870000.000001020730 262864330.290068507195 1 60379.382193597 2024-03-10T09:10:21.526803+00:00 19994330.290417265147 27869999.999955065548 262864330.290368616581 1 60379.382205456 2024-03-10T09:10:22.551373+00:00 19994330.290367327631 27869999.999975297600 262864330.290338933468 1 60379.382216696 2024-03-10T09:10:23.522522+00:00 19994330.290259141475 27869999.999961748719 262864330.290217190981 1 60379.382228312 2024-03-10T09:10:24.526122+00:00 19994330.290227297693 27869999.999961227179 262864330.290184825659 1 60379.382239943 2024-03-10T09:10:25.531052+00:00 19994330.290209911764 27869999.999983042479 262864330.290189266205 1 60379.382251448 2024-03-10T09:10:26.525149+00:00 19994330.290242694318 27869999.999923724681 262864330.290162742138 1 60379.382263093 2024-03-10T09:10:27.531255+00:00 19994330.290237914771 27870000.000037509948 262864330.290271729231 1 60379.382274601 2024-03-10T09:10:28.525476+00:00 19994330.290353391320 27870000.000003118068 262864330.290352821350 1 60379.382286153 2024-03-10T09:10:29.523579+00:00 19994330.290356315672 27869999.999976798892 262864330.290329426527 1 60379.382297838 2024-03-10T09:10:30.533234+00:00 19994330.289991561323 27870000.000043582171 262864330.290031433105 1 60379.382309410 2024-03-10T09:10:31.533056+00:00 19994330.290090613067 27869999.999985493720 262864330.290072411299 1 60379.382320914 2024-03-10T09:10:32.526967+00:00 19994330.290370561182 27869999.999932743609 262864330.290299594402 1 60379.382332434 2024-03-10T09:10:33.522314+00:00 19994330.290267258883 27870000.000036820769 262864330.290300399065 1 60379.382344014 2024-03-10T09:10:34.522776+00:00 19994330.290189944208 27870000.000032465905 262864330.290218710899 1 60379.382355690 2024-03-10T09:10:35.531660+00:00 19994330.290245812386 27870000.000066928566 262864330.290309041739 1 60379.382367162 2024-03-10T09:10:36.522799+00:00 19994330.289946775883 27870000.000065464526 262864330.290008544922 1 60379.382378722 2024-03-10T09:10:37.521576+00:00 19994330.290458451957 27869999.999971937388 262864330.290426671505 1 60379.382390311 2024-03-10T09:10:38.522857+00:00 19994330.289915259928 27870000.000031117350 262864330.289942681789 1 60379.382401871 2024-03-10T09:10:39.521603+00:00 19994330.290458157659 27870000.000097520649 262864330.290551960468 1 60379.382413592 2024-03-10T09:10:40.534386+00:00 19994330.290234420449 27869999.999959189445 262864330.290189921856 1 60379.382425052 2024-03-10T09:10:41.524462+00:00 19994330.290125526488 27870000.000069543719 262864330.290191382170 1 60379.382436865 2024-03-10T09:10:42.545125+00:00 19994330.290234588087 27869999.999961454421 262864330.290192365646 1 60379.382448304 2024-03-10T09:10:43.533425+00:00 19994330.290240086615 27869999.999916028231 262864330.290152400732 1 60379.382459830 2024-03-10T09:10:44.529327+00:00 19994330.290285427123 27870000.000055801123 262864330.290337532759 1 60379.382471397 2024-03-10T09:10:45.528658+00:00 19994330.290411964059 27870000.000029746443 262864330.290437996387 1 60379.382483027 2024-03-10T09:10:46.533562+00:00 19994330.290244381875 27869999.999999258667 262864330.290239930153 1 60379.382494534 2024-03-10T09:10:47.527736+00:00 19994330.290309678763 27869999.999985195696 262864330.290291160345 1 60379.382506145 2024-03-10T09:10:48.530940+00:00 19994330.290393110365 27870000.000074051321 262864330.290463477373 1 60379.382517671 2024-03-10T09:10:49.526757+00:00 19994330.290142733604 27870000.000018101186 262864330.290157139301 1 60379.382529455 2024-03-10T09:10:50.544952+00:00 19994330.290361050516 27870000.000019840896 262864330.290377199650 1 60379.382540787 2024-03-10T09:10:51.523982+00:00 19994330.290324274451 27869999.999987252057 262864330.290307819843 1 60379.382552469 2024-03-10T09:10:52.533303+00:00 19994330.290215693414 27869999.999929565936 262864330.290141582489 1 60379.382564017 2024-03-10T09:10:53.531035+00:00 19994330.290310397744 27869999.999876316637 262864330.290183007717 1 60379.382575721 2024-03-10T09:10:54.542269+00:00 19994330.290194205940 27870000.000020220876 262864330.290210723877 1 60379.382587235 2024-03-10T09:10:55.537099+00:00 19994330.290344439447 27870000.000028755516 262864330.290369510651 1 60379.382598805 2024-03-10T09:10:56.536767+00:00 19994330.290347192436 27869999.999948509037 262864330.290291994810 1 60379.382610360 2024-03-10T09:10:57.535111+00:00 19994330.290261533111 27870000.000030949712 262864330.290288776159 1 60379.382621831 2024-03-10T09:10:58.526223+00:00 19994330.290343433619 27870000.000021617860 262864330.290361344814 1 60379.382633401 2024-03-10T09:10:59.525816+00:00 19994330.289937868714 27870000.000040937215 262864330.289975106716 1 60379.382644956 2024-03-10T09:11:00.524215+00:00 19994330.290336709470 27870000.000049613416 262864330.290382623672 1 60379.382656534 2024-03-10T09:11:01.524569+00:00 19994330.290314190090 27870000.000066194683 262864330.290376693010 1 60379.382668111 2024-03-10T09:11:02.524776+00:00 19994330.290308948606 27870000.000003267080 262864330.290308535099 1 60379.382679683 2024-03-10T09:11:03.524613+00:00 19994330.290354952216 27870000.000001989305 262864330.290353238583 1 60379.382691235 2024-03-10T09:11:04.522718+00:00 19994330.290180668235 27869999.999992627650 262864330.290169596672 1 60379.382702809 2024-03-10T09:11:05.522664+00:00 19994330.290328267962 27869999.999964486808 262864330.290289044380 1 60379.382714374 2024-03-10T09:11:06.521871+00:00 19994330.290246188641 27869999.999968215823 262864330.290210723877 1 60379.382725959 2024-03-10T09:11:07.522837+00:00 19994330.290133390576 27869999.999940253794 262864330.290069937706 1 60379.382737524 2024-03-10T09:11:08.522055+00:00 19994330.290324363858 27869999.999968491495 262864330.290289163589 1 60379.382749101 2024-03-10T09:11:09.522345+00:00 19994330.290302872658 27870000.000054173172 262864330.290353357792 1 60379.382760671 2024-03-10T09:11:10.521938+00:00 19994330.290132734925 27870000.000032905489 262864330.290161937475 1 60379.382772270 2024-03-10T09:11:11.524080+00:00 19994330.290205821395 27870000.000045657158 262864330.290247797966 1 60379.382783832 2024-03-10T09:11:12.523113+00:00 19994330.290102340281 27870000.000023737550 262864330.290122359991 1 60379.382795518 2024-03-10T09:11:13.532731+00:00 19994330.290344618261 27870000.000064529479 262864330.290405452251 1 60379.382807148 2024-03-10T09:11:14.537578+00:00 19994330.290261302143 27869999.999972350895 262864330.290229946375 1 60379.382818610 2024-03-10T09:11:15.527931+00:00 19994330.290272139013 27870000.000026036054 262864330.290294498205 1 60379.382830185 2024-03-10T09:11:16.527957+00:00 19994330.290217727423 27869999.999931640923 262864330.290145665407 1 60379.382841800 2024-03-10T09:11:17.531544+00:00 19994330.290200389922 27869999.999943859875 262864330.290140539408 1 60379.382853365 2024-03-10T09:11:18.530707+00:00 19994330.290234975517 27870000.000079985708 262864330.290311276913 1 60379.382864941 2024-03-10T09:11:19.530883+00:00 19994330.290117856115 27870000.000070016831 262864330.290184170008 1 60379.382876621 2024-03-10T09:11:20.540075+00:00 19994330.290167231113 27870000.000021435320 262864330.290184974670 1 60379.382888061 2024-03-10T09:11:21.528496+00:00 19994330.290376007557 27869999.999902043492 262864330.290274351835 1 60379.382899761 2024-03-10T09:11:22.539321+00:00 19994330.290051624179 27869999.999974388629 262864330.290022313595 1 60379.382911163 2024-03-10T09:11:23.524524+00:00 19994330.290465664119 27869999.999903079122 262864330.290365040302 1 60379.382922973 2024-03-10T09:11:24.544922+00:00 19994330.289888795465 27870000.000018328428 262864330.289903432131 1 60379.382934354 2024-03-10T09:11:25.528219+00:00 19994330.290484014899 27870000.000000555068 262864330.290480881929 1 60379.382945940 2024-03-10T09:11:26.529220+00:00 19994330.290116857737 27869999.999975979328 262864330.290089130402 1 60379.382957474 2024-03-10T09:11:27.525775+00:00 19994330.290217276663 27870000.000057697296 262864330.290271282196 1 60379.382969162 2024-03-10T09:11:28.535649+00:00 19994330.290263243020 27869999.999943114817 262864330.290202647448 1 60379.382980607 2024-03-10T09:11:29.524471+00:00 19994330.290253069252 27869999.999898269773 262864330.290147632360 1 60379.382992332 2024-03-10T09:11:30.537513+00:00 19994330.290315065533 27869999.999986067414 262864330.290297418833 1 60379.383003834 2024-03-10T09:11:31.531217+00:00 19994330.290480669588 27870000.000052325428 262864330.290529310703 1 60379.383015409 2024-03-10T09:11:32.531357+00:00 19994330.289940480143 27870000.000013478100 262864330.289950251579 1 60379.383026981 2024-03-10T09:11:33.531128+00:00 19994330.290142700076 27870000.000102873892 262864330.290241897106 1 60379.383038571 2024-03-10T09:11:34.532541+00:00 19994330.289993036538 27870000.000037953258 262864330.290027320385 1 60379.383050114 2024-03-10T09:11:35.529848+00:00 19994330.290143001825 27870000.000022683293 262864330.290161997080 1 60379.383061635 2024-03-10T09:11:36.525313+00:00 19994330.290284093469 27870000.000012870878 262864330.290293276310 1 60379.383073295 2024-03-10T09:11:37.532712+00:00 19994330.290399994701 27870000.000026643276 262864330.290422946215 1 60379.383084900 2024-03-10T09:11:38.535353+00:00 19994330.290055129677 27870000.000032741576 262864330.290084183216 1 60379.383096504 2024-03-10T09:11:39.537932+00:00 19994330.290045432746 27869999.999969597906 262864330.290011346340 1 60379.383108005 2024-03-10T09:11:40.531673+00:00 19994330.290262684226 27869999.999924417585 262864330.290183424950 1 60379.383119577 2024-03-10T09:11:41.531407+00:00 19994330.289996739477 27870000.000009924173 262864330.290002971888 1 60379.383131124 2024-03-10T09:11:42.529123+00:00 19994330.290270529687 27870000.000045176595 262864330.290312021971 1 60379.383142665 2024-03-10T09:11:43.526271+00:00 19994330.290294215083 27869999.999950554222 262864330.290241062641 1 60379.383154395 2024-03-10T09:11:44.539709+00:00 19994330.290179546922 27870000.000039801002 262864330.290215671062 1 60379.383166040 2024-03-10T09:11:45.545880+00:00 19994330.290290966630 27869999.999970611185 262864330.290257871151 1 60379.383177399 2024-03-10T09:11:46.527237+00:00 19994330.290118046105 27869999.999961752445 262864330.290076106787 1 60379.383188941 2024-03-10T09:11:47.524442+00:00 19994330.289971563965 27869999.999857325107 262864330.289825201035 1 60379.383200587 2024-03-10T09:11:48.530729+00:00 19994330.290179342031 27870000.000085148960 262864330.290260791779 1 60379.383212201 2024-03-10T09:11:49.534161+00:00 19994330.290326971561 27869999.999970123172 262864330.290293425322 1 60379.383223877 2024-03-10T09:11:50.542982+00:00 19994330.290400516242 27869999.999986737967 262864330.290383547544 1 60379.383235251 2024-03-10T09:11:51.525633+00:00 19994330.290077373385 27870000.000016883016 262864330.290090560913 1 60379.383246859 2024-03-10T09:11:52.528588+00:00 19994330.290294717997 27870000.000013846904 262864330.290304869413 1 60379.383258430 2024-03-10T09:11:53.528371+00:00 19994330.290269754827 27870000.000046510249 262864330.290312588215 1 60379.383269948 2024-03-10T09:11:54.523504+00:00 19994330.290413122624 27870000.000018935651 262864330.290428340435 1 60379.383281570 2024-03-10T09:11:55.527621+00:00 19994330.290044777095 27870000.000040262938 262864330.290081351995 1 60379.383293132 2024-03-10T09:11:56.526615+00:00 19994330.290338438004 27870000.000058166683 262864330.290392905474 1 60379.383304914 2024-03-10T09:11:57.544573+00:00 19994330.290047425777 27870000.000032681972 262864330.290076434612 1 60379.383316359 2024-03-10T09:11:58.533409+00:00 19994330.290371682495 27870000.000042397529 262864330.290410399437 1 60379.383327925 2024-03-10T09:11:59.532689+00:00 19994330.290354352444 27869999.999985042959 262864330.290335685015 1 60379.383339488 2024-03-10T09:12:00.531790+00:00 19994330.290180798620 27869999.999871648848 262864330.290048748255 1 60379.383351041 2024-03-10T09:12:01.529977+00:00 19994330.290292706341 27869999.999962884933 262864330.290251910686 1 60379.383362593 2024-03-10T09:12:02.528041+00:00 19994330.290353778750 27869999.999950576574 262864330.290300667286 1 60379.383374174 2024-03-10T09:12:03.528660+00:00 19994330.290281809866 27870000.000023797154 262864330.290301889181 1 60379.383385807 2024-03-10T09:12:04.533762+00:00 19994330.290095787495 27870000.000005323440 262864330.290097415447 1 60379.383397293 2024-03-10T09:12:05.526159+00:00 19994330.290322963148 27870000.000087976456 262864330.290407240391 1 60379.383408896 2024-03-10T09:12:06.528568+00:00 19994330.290137048811 27870000.000025361776 262864330.290158718824 1 60379.383420463 2024-03-10T09:12:07.527963+00:00 19994330.290126293898 27870000.000146754086 262864330.290269345045 1 60379.383432029 2024-03-10T09:12:08.527307+00:00 19994330.290479309857 27870000.000023275614 262864330.290498882532 1 60379.383443572 2024-03-10T09:12:09.524605+00:00 19994330.290265183896 27870000.000010389835 262864330.290271878242 1 60379.383455203 2024-03-10T09:12:10.529507+00:00 19994330.290140729398 27870000.000017017126 262864330.290154039860 1 60379.383466816 2024-03-10T09:12:11.532915+00:00 19994330.290093678981 27869999.999969027936 262864330.290059030056 1 60379.383478401 2024-03-10T09:12:12.533889+00:00 19994330.290322154760 27870000.000032577664 262864330.290351033211 1 60379.383490074 2024-03-10T09:12:13.542414+00:00 19994330.290218070149 27869999.999875139445 262864330.290089488029 1 60379.383501427 2024-03-10T09:12:14.523263+00:00 19994330.290244005620 27869999.999938249588 262864330.290178567171 1 60379.383513019 2024-03-10T09:12:15.524839+00:00 19994330.290224082768 27870000.000020410866 262864330.290240794420 1 60379.383524562 2024-03-10T09:12:16.522186+00:00 19994330.290419545025 27869999.999991785735 262864330.290407627821 1 60379.383536150 2024-03-10T09:12:17.523338+00:00 19994330.290304608643 27870000.000027403235 262864330.290328323841 1 60379.383547716 2024-03-10T09:12:18.522651+00:00 19994330.290060497820 27869999.999997008592 262864330.290053814650 1 60379.383559301 2024-03-10T09:12:19.523645+00:00 19994330.290296431631 27869999.999956887215 262864330.290249615908 1 60379.383570857 2024-03-10T09:12:20.522020+00:00 19994330.290298245847 27870000.000073697418 262864330.290368258953 1 60379.383582434 2024-03-10T09:12:21.522289+00:00 19994330.290264699608 27869999.999964348972 262864330.290225356817 1 60379.383594017 2024-03-10T09:12:22.523109+00:00 19994330.290150307119 27869999.999853529036 262864330.290000140667 1 60379.383605581 2024-03-10T09:12:23.522218+00:00 19994330.290290817618 27870000.000004470348 262864330.290291607380 1 60379.383617152 2024-03-10T09:12:24.521938+00:00 19994330.290173634887 27870000.000053703785 262864330.290223658085 1 60379.383628718 2024-03-10T09:12:25.521190+00:00 19994330.290123987943 27870000.000000286847 262864330.290120601654 1 60379.383640349 2024-03-10T09:12:26.526181+00:00 19994330.290240529925 27870000.000093284994 262864330.290330111980 1 60379.383651891 2024-03-10T09:12:27.523360+00:00 19994330.290239658207 27870000.000120781362 262864330.290356755257 1 60379.383663469 2024-03-10T09:12:28.523672+00:00 19994330.290161851794 27869999.999984025955 262864330.290142178535 1 60379.383675049 2024-03-10T09:12:29.524193+00:00 19994330.290409263223 27870000.000016409904 262864330.290421992540 1 60379.383686653 2024-03-10T09:12:30.526859+00:00 19994330.290236733854 27870000.000024884939 262864330.290257930756 1 60379.383698155 2024-03-10T09:12:31.520629+00:00 19994330.290337365121 27869999.999907013029 262864330.290240675211 1 60379.383709742 2024-03-10T09:12:32.521703+00:00 19994330.290486291051 27869999.999976467341 262864330.290459036827 1 60379.383721317 2024-03-10T09:12:33.521825+00:00 19994330.289818935096 27869999.999965526164 262864330.289780765772 1 60379.383732928 2024-03-10T09:12:34.525017+00:00 19994330.290424279869 27869999.999995641410 262864330.290416240692 1 60379.383744479 2024-03-10T09:12:35.522997+00:00 19994330.290012773126 27869999.999883592129 262864330.289892673492 1 60379.383756064 2024-03-10T09:12:36.523899+00:00 19994330.290420774370 27869999.999939687550 262864330.290356755257 1 60379.383767622 2024-03-10T09:12:37.522544+00:00 19994330.290186796337 27869999.999922078103 262864330.290105164051 1 60379.383779211 2024-03-10T09:12:38.523807+00:00 19994330.290576647967 27870000.000057201833 262864330.290630131960 1 60379.383790769 2024-03-10T09:12:39.522459+00:00 19994330.289949428290 27869999.999978709966 262864330.289924442768 1 60379.383802395 2024-03-10T09:12:40.526939+00:00 19994330.290132891387 27869999.999958697706 262864330.290087878704 1 60379.383813932 2024-03-10T09:12:41.523691+00:00 19994330.290490567684 27870000.000051420182 262864330.290538281202 1 60379.383825537 2024-03-10T09:12:42.526370+00:00 19994330.290103211999 27870000.000005893409 262864330.290105402470 1 60379.383837076 2024-03-10T09:12:43.523343+00:00 19994330.290264092386 27870000.000019941479 262864330.290280342102 1 60379.383848636 2024-03-10T09:12:44.522202+00:00 19994330.290162324905 27869999.999919716269 262864330.290078341961 1 60379.383860252 2024-03-10T09:12:45.525815+00:00 19994330.290055017918 27870000.000055614859 262864330.290106922388 1 60379.383871900 2024-03-10T09:12:46.532129+00:00 19994330.290338870138 27869999.999960549176 262864330.290295720100 1 60379.383883464 2024-03-10T09:12:47.531281+00:00 19994330.290262125432 27869999.999986950308 262864330.290245383978 1 60379.383894977 2024-03-10T09:12:48.525988+00:00 19994330.290357258171 27870000.000031828880 262864330.290385395288 1 60379.383906632 2024-03-10T09:12:49.532977+00:00 19994330.290470141917 27870000.000040519983 262864330.290506988764 1 60379.383918173 2024-03-10T09:12:50.530096+00:00 19994330.290177829564 27869999.999971747398 262864330.290145874023 1 60379.383929737 2024-03-10T09:12:51.529295+00:00 19994330.290088936687 27870000.000019107014 262864330.290104329586 1 60379.383941234 2024-03-10T09:12:52.522647+00:00 19994330.290200654417 27870000.000037334859 262864330.290234297514 1 60379.383953040 2024-03-10T09:12:53.542705+00:00 19994330.290173865855 27870000.000073585659 262864330.290243744850 1 60379.383964395 2024-03-10T09:12:54.523729+00:00 19994330.290362153202 27870000.000057131052 262864330.290415585041 1 60379.383976039 2024-03-10T09:12:55.529790+00:00 19994330.290218349546 27869999.999995552003 262864330.290210217237 1 60379.383987569 2024-03-10T09:12:56.525965+00:00 19994330.290366936475 27869999.999948054552 262864330.290311306715 1 60379.383999194 2024-03-10T09:12:57.530363+00:00 19994330.290215346962 27870000.000029064715 262864330.290240705013 1 60379.384010749 2024-03-10T09:12:58.528734+00:00 19994330.290272500366 27869999.999952979386 262864330.290221780539 1 60379.384022324 2024-03-10T09:12:59.528813+00:00 19994330.290306337178 27870000.000053487718 262864330.290356129408 1 60379.384034022 2024-03-10T09:13:00.539497+00:00 19994330.290114153177 27869999.999979116023 262864330.290089577436 1 60379.384045697 2024-03-10T09:13:01.548195+00:00 19994330.290169395506 27870000.000035718083 262864330.290201395750 1 60379.384057004 2024-03-10T09:13:02.525201+00:00 19994330.290437091142 27869999.999991718680 262864330.290425121784 1 60379.384068538 2024-03-10T09:13:03.521645+00:00 19994330.290101122111 27869999.999990884215 262864330.290088295937 1 60379.384080114 2024-03-10T09:13:04.521860+00:00 19994330.290299180895 27869999.999959759414 262864330.290255248547 1 60379.384091691 2024-03-10T09:13:05.522111+00:00 19994330.290255617350 27870000.000073030591 262864330.290324926376 1 60379.384103279 2024-03-10T09:13:06.523301+00:00 19994330.290172118694 27869999.999925088137 262864330.290093511343 1 60379.384114855 2024-03-10T09:13:07.523522+00:00 19994330.290171869099 27869999.999998446554 262864330.290166616440 1 60379.384126417 2024-03-10T09:13:08.522427+00:00 19994330.290338385850 27869999.999952934682 262864330.290287643671 1 60379.384137983 2024-03-10T09:13:09.521729+00:00 19994330.290063492954 27870000.000040806830 262864330.290100604296 1 60379.384149563 2024-03-10T09:13:10.522244+00:00 19994330.290238834918 27869999.999958351254 262864330.290193468332 1 60379.384161156 2024-03-10T09:13:11.523883+00:00 19994330.290322389454 27870000.000028472394 262864330.290347158909 1 60379.384172770 2024-03-10T09:13:12.527345+00:00 19994330.290535196662 27870000.000038977712 262864330.290570497513 1 60379.384184378 2024-03-10T09:13:13.530272+00:00 19994330.290281381458 27870000.000099338591 262864330.290377020836 1 60379.384195975 2024-03-10T09:13:14.532210+00:00 19994330.290054600686 27870000.000110168010 262864330.290161073208 1 60379.384207526 2024-03-10T09:13:15.530231+00:00 19994330.290228754282 27869999.999897863716 262864330.290122926235 1 60379.384219078 2024-03-10T09:13:16.528318+00:00 19994330.290296554565 27870000.000074673444 262864330.290367543697 1 60379.384230656 2024-03-10T09:13:17.528691+00:00 19994330.290133126080 27870000.000039506704 262864330.290168941021 1 60379.384242166 2024-03-10T09:13:18.523133+00:00 19994330.290282487869 27870000.000004012138 262864330.290282815695 1 60379.384253751 2024-03-10T09:13:19.524120+00:00 19994330.290295153856 27870000.000012177974 262864330.290303647518 1 60379.384265406 2024-03-10T09:13:20.531044+00:00 19994330.290382936597 27870000.000016301870 262864330.290395557880 1 60379.384277141 2024-03-10T09:13:21.544968+00:00 19994330.290292210877 27869999.999973054975 262864330.290261566639 1 60379.384288532 2024-03-10T09:13:22.529136+00:00 19994330.290145196021 27869999.999993856996 262864330.290135353804 1 60379.384300227 2024-03-10T09:13:23.539601+00:00 19994330.290276404470 27870000.000008702278 262864330.290281414986 1 60379.384311614 2024-03-10T09:13:24.523424+00:00 19994330.290423881263 27869999.999983258545 262864330.290403425694 1 60379.384323264 2024-03-10T09:13:25.530004+00:00 19994330.290308497846 27870000.000026516616 262864330.290331333876 1 60379.384334815 2024-03-10T09:13:26.527993+00:00 19994330.290230482817 27869999.999958284199 262864330.290185064077 1 60379.384346669 2024-03-10T09:13:27.552148+00:00 19994330.290132693946 27869999.999962400645 262864330.290091395378 1 60379.384357957 2024-03-10T09:13:28.527516+00:00 19994330.290332984179 27870000.000024769455 262864330.290354043245 1 60379.384369518 2024-03-10T09:13:29.526355+00:00 19994330.290379673243 27869999.999913673848 262864330.290289640427 1 60379.384381054 2024-03-10T09:13:30.523029+00:00 19994330.290319740772 27869999.999978639185 262864330.290294677019 1 60379.384392706 2024-03-10T09:13:31.529815+00:00 19994330.290227849036 27870000.000113449991 262864330.290337622166 1 60379.384404256 2024-03-10T09:13:32.527749+00:00 19994330.290032714605 27869999.999917011708 262864330.289946019650 1 60379.384415852 2024-03-10T09:13:33.529636+00:00 19994330.290348310024 27870000.000018216670 262864330.290362834930 1 60379.384427426 2024-03-10T09:13:34.529641+00:00 19994330.290090009570 27869999.999961454421 262864330.290047764778 1 60379.384439013 2024-03-10T09:13:35.530712+00:00 19994330.290384206921 27870000.000010881573 262864330.290391385555 1 60379.384450684 2024-03-10T09:13:36.539094+00:00 19994330.290243517607 27869999.999987024814 262864330.290226846933 1 60379.384462128 2024-03-10T09:13:37.527894+00:00 19994330.290381815284 27869999.999942276627 262864330.290320396423 1 60379.384473690 2024-03-10T09:13:38.526850+00:00 19994330.290112063289 27869999.999976940453 262864330.290085315704 1 60379.384485309 2024-03-10T09:13:39.530681+00:00 19994330.290245294571 27869999.999979738146 262864330.290221333504 1 60379.384496784 2024-03-10T09:13:40.522158+00:00 19994330.290415171534 27870000.000073533505 262864330.290484994650 1 60379.384508516 2024-03-10T09:13:41.535763+00:00 19994330.290352549404 27869999.999842654914 262864330.290191501379 1 60379.384520021 2024-03-10T09:13:42.529834+00:00 19994330.290073517710 27869999.999974802136 262864330.290044605732 1 60379.384531618 2024-03-10T09:13:43.531787+00:00 19994330.290482833982 27869999.999920353293 262864330.290399491787 1 60379.384543166 2024-03-10T09:13:44.529529+00:00 19994330.290242005140 27869999.999949902296 262864330.290188223124 1 60379.384554696 2024-03-10T09:13:45.525781+00:00 19994330.290370926261 27869999.999983899295 262864330.290351152420 1 60379.384566258 2024-03-10T09:13:46.524675+00:00 19994330.290135256946 27870000.000071916729 262864330.290203481913 1 60379.384577955 2024-03-10T09:13:47.535309+00:00 19994330.290317256004 27869999.999952316284 262864330.290265887976 1 60379.384589474 2024-03-10T09:13:48.530565+00:00 19994330.289952535182 27870000.000001728535 262864330.289950579405 1 60379.384600959 2024-03-10T09:13:49.522845+00:00 19994330.290263634175 27869999.999939326197 262864330.290199249983 1 60379.384612548 2024-03-10T09:13:50.524132+00:00 19994330.290410552174 27870000.000130042434 262864330.290536910295 1 60379.384624316 2024-03-10T09:13:51.540912+00:00 19994330.290213376284 27870000.000048186630 262864330.290257871151 1 60379.384635725 2024-03-10T09:13:52.526664+00:00 19994330.290249999613 27869999.999996628612 262864330.290242940187 1 60379.384647366 2024-03-10T09:13:53.532442+00:00 19994330.290278319269 27870000.000084403902 262864330.290359020233 1 60379.384658915 2024-03-10T09:13:54.530259+00:00 19994330.290311839432 27870000.000022564083 262864330.290330708027 1 60379.384670423 2024-03-10T09:13:55.524538+00:00 19994330.290305320174 27870000.000016387552 262864330.290318012238 1 60379.384682193 2024-03-10T09:13:56.541462+00:00 19994330.290270481259 27870000.000041794032 262864330.290308564901 1 60379.384693620 2024-03-10T09:13:57.528770+00:00 19994330.290247038007 27870000.000069081783 262864330.290312409401 1 60379.384705249 2024-03-10T09:13:58.533530+00:00 19994330.290146347135 27870000.000043399632 262864330.290186047554 1 60379.384716983 2024-03-10T09:13:59.547323+00:00 19994330.290282908827 27869999.999983057380 262864330.290262281895 1 60379.384728427 2024-03-10T09:14:00.536072+00:00 19994330.290316354483 27870000.000013314188 262864330.290325969458 1 60379.384740057 2024-03-10T09:14:01.540914+00:00 19994330.290245577693 27869999.999994669110 262864330.290236532688 1 60379.384751617 2024-03-10T09:14:02.539709+00:00 19994330.290408331901 27870000.000024445355 262864330.290429085493 1 60379.384763128 2024-03-10T09:14:03.534243+00:00 19994330.290253750980 27869999.999997004867 262864330.290247082710 1 60379.384774592 2024-03-10T09:14:04.524721+00:00 19994330.290324162692 27870000.000015206635 262864330.290335655212 1 60379.384786244 2024-03-10T09:14:05.531486+00:00 19994330.290058944374 27869999.999987635761 262864330.290042877197 1 60379.384797715 2024-03-10T09:14:06.522532+00:00 19994330.290092725307 27870000.000020477921 262864330.290109515190 1 60379.384809347 2024-03-10T09:14:07.527567+00:00 19994330.290354665369 27869999.999980255961 262864330.290331244469 1 60379.384820905 2024-03-10T09:14:08.526186+00:00 19994330.290239326656 27870000.000013884157 262864330.290249526501 1 60379.384832493 2024-03-10T09:14:09.527443+00:00 19994330.290266204625 27870000.000040668994 262864330.290303200483 1 60379.384844066 2024-03-10T09:14:10.527285+00:00 19994330.290231596678 27869999.999985899776 262864330.290213793516 1 60379.384855690 2024-03-10T09:14:11.531622+00:00 19994330.290192775428 27869999.999930359423 262864330.290119439363 1 60379.384867217 2024-03-10T09:14:12.527577+00:00 19994330.290268559009 27870000.000000052154 262864330.290264934301 1 60379.384878745 2024-03-10T09:14:13.523614+00:00 19994330.290193844587 27869999.999979536980 262864330.290169686079 1 60379.384890450 2024-03-10T09:14:14.534902+00:00 19994330.290184061974 27870000.000065438449 262864330.290245801210 1 60379.384901882 2024-03-10T09:14:15.522588+00:00 19994330.289902795106 27870000.000069875270 262864330.289968997240 1 60379.384913441 2024-03-10T09:14:16.521276+00:00 19994330.290615554899 27870000.000051360577 262864330.290663212538 1 60379.384925010 2024-03-10T09:14:17.520814+00:00 19994330.290229056031 27870000.000046290457 262864330.290271639824 1 60379.384936656 2024-03-10T09:14:18.527113+00:00 19994330.290259439498 27870000.000001553446 262864330.290257304907 1 60379.384948215 2024-03-10T09:14:19.525733+00:00 19994330.290374353528 27869999.999952301383 262864330.290322959423 1 60379.384959737 2024-03-10T09:14:20.521271+00:00 19994330.290040194988 27869999.999975759536 262864330.290012270212 1 60379.384971362 2024-03-10T09:14:21.525663+00:00 19994330.290122013539 27869999.999938108027 262864330.290056407452 1 60379.384982946 2024-03-10T09:14:22.526570+00:00 19994330.290147855878 27869999.999983616173 262864330.290127754211 1 60379.384994477 2024-03-10T09:14:23.522871+00:00 19994330.290195237845 27869999.999973747879 262864330.290165275335 1 60379.385006064 2024-03-10T09:14:24.523923+00:00 19994330.290379185230 27869999.999992989004 262864330.290368497372 1 60379.385017605 2024-03-10T09:14:25.521122+00:00 19994330.290063075721 27869999.999957669526 262864330.290017068386 1 60379.385029318 2024-03-10T09:14:26.533102+00:00 19994330.290442865342 27870000.000048685819 262864330.290487855673 1 60379.385040763 2024-03-10T09:14:27.521887+00:00 19994330.289882000536 27870000.000122144818 262864330.290000438690 1 60379.385052348 2024-03-10T09:14:28.522899+00:00 19994330.290383573622 27870000.000010110438 262864330.290389984846 1 60379.385063925 2024-03-10T09:14:29.523089+00:00 19994330.290229689330 27869999.999910894781 262864330.290136873722 1 60379.385075504 2024-03-10T09:14:30.523592+00:00 19994330.290062393993 27869999.999978896230 262864330.290037602186 1 60379.385087084 2024-03-10T09:14:31.524038+00:00 19994330.290205135942 27869999.999975793064 262864330.290177226067 1 60379.385098704 2024-03-10T09:14:32.528032+00:00 19994330.290177408606 27869999.999878399074 262864330.290052115917 1 60379.385110254 2024-03-10T09:14:33.525967+00:00 19994330.290330719203 27869999.999928027391 262864330.290255039930 1 60379.385121808 2024-03-10T09:14:34.524250+00:00 19994330.290179066360 27870000.000032272190 262864330.290207654238 1 60379.385133385 2024-03-10T09:14:35.524491+00:00 19994330.290115330368 27869999.999959006906 262864330.290070623159 1 60379.385144950 2024-03-10T09:14:36.523647+00:00 19994330.290146879852 27869999.999969549477 262864330.290112733841 1 60379.385156546 2024-03-10T09:14:37.525536+00:00 19994330.290198203176 27869999.999998871237 262864330.290193378925 1 60379.385168097 2024-03-10T09:14:38.523529+00:00 19994330.290517799556 27870000.000021301210 262864330.290535420179 1 60379.385179710 2024-03-10T09:14:39.526891+00:00 19994330.290279995650 27869999.999987445772 262864330.290263742208 1 60379.385191215 2024-03-10T09:14:40.520953+00:00 19994330.290197350085 27870000.000040981919 262864330.290234625340 1 60379.385202822 2024-03-10T09:14:41.523822+00:00 19994330.290167275816 27870000.000074114650 262864330.290237694979 1 60379.385214367 2024-03-10T09:14:42.521313+00:00 19994330.290182359517 27869999.999929275364 262864330.290107935667 1 60379.385225966 2024-03-10T09:14:43.523407+00:00 19994330.290339168161 27870000.000024970621 262864330.290360450745 1 60379.385237500 2024-03-10T09:14:44.520001+00:00 19994330.290526259691 27869999.999967198819 262864330.290489763021 1 60379.385249089 2024-03-10T09:14:45.521322+00:00 19994330.290026973933 27870000.000055469573 262864330.290078729391 1 60379.385260830 2024-03-10T09:14:46.535712+00:00 19994330.290095712990 27870000.000113934278 262864330.290205955505 1 60379.385272374 2024-03-10T09:14:47.533106+00:00 19994330.290141474456 27869999.999961316586 262864330.290099084377 1 60379.385283944 2024-03-10T09:14:48.532794+00:00 19994330.290184069425 27870000.000000733882 262864330.290181130171 1 60379.385295689 2024-03-10T09:14:49.547491+00:00 19994330.290381770581 27870000.000068888068 262864330.290446966887 1 60379.385307098 2024-03-10T09:14:50.533246+00:00 19994330.290070470423 27870000.000043466687 262864330.290110230446 1 60379.385318635 2024-03-10T09:14:51.530080+00:00 19994330.290283478796 27870000.000002495944 262864330.290282279253 1 60379.385330202 2024-03-10T09:14:52.529431+00:00 19994330.290241938084 27869999.999936219305 262864330.290174454451 1 60379.385341889 2024-03-10T09:14:53.539243+00:00 19994330.290181014687 27870000.000027727336 262864330.290205031633 1 60379.385353291 2024-03-10T09:14:54.524377+00:00 19994330.290290981531 27869999.999987736344 262864330.290275007486 1 60379.385365024 2024-03-10T09:14:55.538062+00:00 19994330.290316939354 27869999.999910309911 262864330.290223538876 1 60379.385376658 2024-03-10T09:14:56.543251+00:00 19994330.290284994990 27869999.999870214611 262864330.290151506662 1 60379.385388181 2024-03-10T09:14:57.538795+00:00 19994330.290366191417 27870000.000035177916 262864330.290397673845 1 60379.385399627 2024-03-10T09:14:58.527758+00:00 19994330.290276803076 27869999.999997187406 262864330.290270298719 1 60379.385411260 2024-03-10T09:14:59.532829+00:00 19994330.290380187333 27870000.000019919127 262864330.290396392345 1 60379.385422876 2024-03-10T09:15:00.536520+00:00 19994330.290245711803 27870000.000079426914 262864330.290321439505 1 60379.385434444 2024-03-10T09:15:01.535931+00:00 19994330.290343794972 27870000.000114943832 262864330.290455043316 1 60379.385445933 2024-03-10T09:15:02.528616+00:00 19994330.290197357535 27870000.000042542815 262864330.290236234665 1 60379.385457620 2024-03-10T09:15:03.538346+00:00 19994330.290230289102 27869999.999987456948 262864330.290214061737 1 60379.385469144 2024-03-10T09:15:04.534070+00:00 19994330.290149055421 27869999.999963235110 262864330.290108591318 1 60379.385480685 2024-03-10T09:15:05.531209+00:00 19994330.290306556970 27869999.999937672168 262864330.290240556002 1 60379.385492207 2024-03-10T09:15:06.526747+00:00 19994330.290279570967 27870000.000048890710 262864330.290324747562 1 60379.385503841 2024-03-10T09:15:07.531878+00:00 19994330.290224764496 27869999.999955371022 262864330.290176421404 1 60379.385515402 2024-03-10T09:15:08.530762+00:00 19994330.290114164352 27870000.000021874905 262864330.290132343769 1 60379.385526943 2024-03-10T09:15:09.527898+00:00 19994330.290349911898 27869999.999927230179 262864330.290273427963 1 60379.385538489 2024-03-10T09:15:10.525464+00:00 19994330.290413554758 27870000.000041112304 262864330.290450990200 1 60379.385550135 2024-03-10T09:15:11.531628+00:00 19994330.290271718055 27869999.999954801053 262864330.290222823620 1 60379.385561737 2024-03-10T09:15:12.534068+00:00 19994330.290328409523 27869999.999959841371 262864330.290284544230 1 60379.385573207 2024-03-10T09:15:13.525143+00:00 19994330.289959140122 27870000.000003848225 262864330.289959281683 1 60379.385584793 2024-03-10T09:15:14.526144+00:00 19994330.290235146880 27869999.999989375472 262864330.290220856667 1 60379.385596387 2024-03-10T09:15:15.527827+00:00 19994330.290163483471 27869999.999900549650 262864330.290060341358 1 60379.385607921 2024-03-10T09:15:16.524320+00:00 19994330.290053378791 27869999.999965950847 262864330.290015637875 1 60379.385619534 2024-03-10T09:15:17.527772+00:00 19994330.290381386876 27869999.999954309314 262864330.290332019329 1 60379.385631053 2024-03-10T09:15:18.522947+00:00 19994330.290284391493 27869999.999972861260 262864330.290253549814 1 60379.385642703 2024-03-10T09:15:19.529511+00:00 19994330.290238697082 27869999.999932210892 262864330.290167212486 1 60379.385654187 2024-03-10T09:15:20.521782+00:00 19994330.290263433009 27870000.000022519380 262864330.290282279253 1 60379.385665791 2024-03-10T09:15:21.524367+00:00 19994330.290231425315 27870000.000077672303 262864330.290305405855 1 60379.385677318 2024-03-10T09:15:22.520263+00:00 19994330.290367513895 27869999.999983280897 262864330.290347099304 1 60379.385688905 2024-03-10T09:15:23.521398+00:00 19994330.290227837861 27870000.000030260533 262864330.290254384279 1 60379.385700489 2024-03-10T09:15:24.522293+00:00 19994330.290159028023 27870000.000104732811 262864330.290260046721 1 60379.385712072 2024-03-10T09:15:25.523051+00:00 19994330.290329370648 27869999.999893844128 262864330.290219515562 1 60379.385723659 2024-03-10T09:15:26.524116+00:00 19994330.290019787848 27869999.999993324280 262864330.290009409189 1 60379.385735347 2024-03-10T09:15:27.533981+00:00 19994330.290169738233 27870000.000017199665 262864330.290183246136 1 60379.385746839 2024-03-10T09:15:28.526942+00:00 19994330.290250841528 27869999.999985430390 262864330.290232568979 1 60379.385758359 2024-03-10T09:15:29.522229+00:00 19994330.290363747627 27870000.000061359257 262864330.290421426296 1 60379.385769936 2024-03-10T09:15:30.522446+00:00 19994330.290168024600 27870000.000044375658 262864330.290208697319 1 60379.385781540 2024-03-10T09:15:31.525032+00:00 19994330.290413331240 27870000.000155620277 262864330.290565252304 1 60379.385793086 2024-03-10T09:15:32.522659+00:00 19994330.290088772774 27870000.000001188368 262864330.290086269379 1 60379.385804659 2024-03-10T09:15:33.522515+00:00 19994330.290399212390 27870000.000019866973 262864330.290415406227 1 60379.385816328 2024-03-10T09:15:34.530729+00:00 19994330.290268659592 27870000.000021167099 262864330.290286123753 1 60379.385827817 2024-03-10T09:15:35.523397+00:00 19994330.290158513933 27870000.000017959625 262864330.290172785521 1 60379.385839361 2024-03-10T09:15:36.520808+00:00 19994330.290037814528 27870000.000004108995 262864330.290038228035 1 60379.385850967 2024-03-10T09:15:37.523593+00:00 19994330.290377821773 27869999.999933362007 262864330.290307492018 1 60379.385862540 2024-03-10T09:15:38.523433+00:00 19994330.290166798979 27869999.999971006066 262864330.290134102106 1 60379.385874099 2024-03-10T09:15:39.522112+00:00 19994330.290419541299 27870000.000017471611 262864330.290433317423 1 60379.385885695 2024-03-10T09:15:40.523999+00:00 19994330.290007948875 27869999.999954026192 262864330.289958268404 1 60379.385897255 2024-03-10T09:15:41.522842+00:00 19994330.290350560099 27870000.000013258308 262864330.290360122919 1 60379.385908845 2024-03-10T09:15:42.524183+00:00 19994330.290152937174 27869999.999972824007 262864330.290122061968 1 60379.385920519 2024-03-10T09:15:43.532790+00:00 19994330.290090318769 27870000.000039216131 262864330.290125846863 1 60379.385932032 2024-03-10T09:15:44.527566+00:00 19994330.290259994566 27870000.000044882298 262864330.290301173925 1 60379.385943825 2024-03-10T09:15:45.546494+00:00 19994330.290188498795 27870000.000003609806 262864330.290188401937 1 60379.385955218 2024-03-10T09:15:46.530869+00:00 19994330.290069591254 27869999.999984934926 262864330.290050804615 1 60379.385966754 2024-03-10T09:15:47.527530+00:00 19994330.290134347975 27870000.000058732927 262864330.290189385414 1 60379.385978278 2024-03-10T09:15:48.523192+00:00 19994330.290252812207 27869999.999881505966 262864330.290130615234 1 60379.385989835 2024-03-10T09:15:49.521754+00:00 19994330.290217932314 27869999.999975111336 262864330.290189355612 1 60379.386001532 2024-03-10T09:15:50.532318+00:00 19994330.290397971869 27870000.000009249896 262864330.290403515100 1 60379.386013037 2024-03-10T09:15:51.526351+00:00 19994330.290193717927 27869999.999990724027 262864330.290180742741 1 60379.386024867 2024-03-10T09:15:52.548475+00:00 19994330.290107026696 27870000.000062696636 262864330.290166020393 1 60379.386036203 2024-03-10T09:15:53.527917+00:00 19994330.290082130581 27869999.999926339835 262864330.290004760027 1 60379.386047872 2024-03-10T09:15:54.536154+00:00 19994330.290286310017 27870000.000074014068 262864330.290356636047 1 60379.386059488 2024-03-10T09:15:55.539791+00:00 19994330.290124077350 27869999.999984126538 262864330.290104508400 1 60379.386070982 2024-03-10T09:15:56.532832+00:00 19994330.290392685682 27870000.000025942922 262864330.290414929390 1 60379.386082693 2024-03-10T09:15:57.544674+00:00 19994330.290313862264 27869999.999952949584 262864330.290263116360 1 60379.386094098 2024-03-10T09:15:58.530060+00:00 19994330.290311250836 27869999.999982837588 262864330.290290385485 1 60379.386105722 2024-03-10T09:15:59.534399+00:00 19994330.290083695203 27869999.999950267375 262864330.290030270815 1 60379.386117308 2024-03-10T09:16:00.535427+00:00 19994330.290225032717 27869999.999951846898 262864330.290173172951 1 60379.386128877 2024-03-10T09:16:01.535018+00:00 19994330.290226604789 27869999.999896850437 262864330.290119767189 1 60379.386140440 2024-03-10T09:16:02.533982+00:00 19994330.290165081620 27869999.999962471426 262864330.290123879910 1 60379.386151944 2024-03-10T09:16:03.528001+00:00 19994330.290283851326 27869999.999959256500 262864330.290239423513 1 60379.386163499 2024-03-10T09:16:04.526293+00:00 19994330.290400467813 27870000.000010877848 262864330.290407657623 1 60379.386175113 2024-03-10T09:16:05.529728+00:00 19994330.290133543313 27870000.000003360212 262864330.290133208036 1 60379.386186683 2024-03-10T09:16:06.529371+00:00 19994330.290255233645 27870000.000013958663 262864330.290265500546 1 60379.386198275 2024-03-10T09:16:07.530981+00:00 19994330.290183112025 27870000.000024273992 262864330.290203690529 1 60379.386209844 2024-03-10T09:16:08.530535+00:00 19994330.290037177503 27870000.000040989369 262864330.290074467659 1 60379.386221307 2024-03-10T09:16:09.520942+00:00 19994330.290369562805 27870000.000041481107 262864330.290407359600 1 60379.386232978 2024-03-10T09:16:10.529292+00:00 19994330.290316004306 27869999.999984696507 262864330.290297001600 1 60379.386244551 2024-03-10T09:16:11.529190+00:00 19994330.290213808417 27870000.000124212354 262864330.290334343910 1 60379.386256085 2024-03-10T09:16:12.525741+00:00 19994330.290321163833 27870000.000047933310 262864330.290365397930 1 60379.386267672 2024-03-10T09:16:13.526848+00:00 19994330.290130700916 27869999.999995384365 262864330.290122389793 1 60379.386279230 2024-03-10T09:16:14.525493+00:00 19994330.290464628488 27870000.000048201531 262864330.290509134531 1 60379.386290763 2024-03-10T09:16:15.521889+00:00 19994330.290266957134 27870000.000012580305 262864330.290275841951 1 60379.386302417 2024-03-10T09:16:16.528831+00:00 19994330.290057633072 27870000.000048607588 262864330.290102541447 1 60379.386313967 2024-03-10T09:16:17.526785+00:00 19994330.290306724608 27870000.000015024096 262864330.290318042040 1 60379.386325499 2024-03-10T09:16:18.523127+00:00 19994330.290363438427 27869999.999935008585 262864330.290294736624 1 60379.386337166 2024-03-10T09:16:19.531098+00:00 19994330.289984505624 27869999.999973613769 262864330.289954423904 1 60379.386348674 2024-03-10T09:16:20.525391+00:00 19994330.290058337152 27870000.000002589077 262864330.290057241917 1 60379.386360704 2024-03-10T09:16:21.564829+00:00 19994330.290377765894 27870000.000011887401 262864330.290385961533 1 60379.386371855 2024-03-10T09:16:22.528221+00:00 19994330.290113475174 27869999.999971240759 262864330.290081024170 1 60379.386383428 2024-03-10T09:16:23.528147+00:00 19994330.290518563241 27869999.999979387969 262864330.290494233370 1 60379.386394991 2024-03-10T09:16:24.527225+00:00 19994330.289865389466 27869999.999998487532 262864330.289860188961 1 60379.386406579 2024-03-10T09:16:25.528407+00:00 19994330.290284845978 27869999.999979861081 262864330.290261000395 1 60379.386418113 2024-03-10T09:16:26.525022+00:00 19994330.290229007602 27870000.000069528818 262864330.290294826031 1 60379.386429657 2024-03-10T09:16:27.522408+00:00 19994330.290057007223 27870000.000041469932 262864330.290094792843 1 60379.386441327 2024-03-10T09:16:28.530605+00:00 19994330.290190365165 27870000.000112246722 262864330.290298908949 1 60379.386452809 2024-03-10T09:16:29.522705+00:00 19994330.290016476065 27870000.000019147992 262864330.290031909943 1 60379.386464376 2024-03-10T09:16:30.522073+00:00 19994330.290326137096 27869999.999887350947 262864330.290209800005 1 60379.386475957 2024-03-10T09:16:31.522731+00:00 19994330.290186360478 27869999.999873150140 262864330.290055811405 1 60379.386487556 2024-03-10T09:16:32.524815+00:00 19994330.290244102478 27870000.000114645809 262864330.290355056524 1 60379.386499176 2024-03-10T09:16:33.528802+00:00 19994330.290218602866 27869999.999881841242 262864330.290096729994 1 60379.386510666 2024-03-10T09:16:34.521494+00:00 19994330.290424253792 27870000.000082004815 262864330.290502578020 1 60379.386522341 2024-03-10T09:16:35.530216+00:00 19994330.290389053524 27869999.999803334475 262864330.290188699961 1 60379.386533854 2024-03-10T09:16:36.524949+00:00 19994330.290171362460 27870000.000176303089 262864330.290343970060 1 60379.386545985 2024-03-10T09:16:37.573070+00:00 19994330.290178708732 27869999.999994058162 262864330.290169090033 1 60379.386557014 2024-03-10T09:16:38.526001+00:00 19994330.290162291378 27869999.999924100935 262864330.290082693100 1 60379.386568544 2024-03-10T09:16:39.522144+00:00 19994330.290295872837 27870000.000002924353 262864330.290295094252 1 60379.386580205 2024-03-10T09:16:40.529700+00:00 19994330.290275502950 27870000.000132452697 262864330.290404260159 1 60379.386591687 2024-03-10T09:16:41.521731+00:00 19994330.290347307920 27869999.999895282090 262864330.290238887072 1 60379.386603271 2024-03-10T09:16:42.522615+00:00 19994330.290066782385 27870000.000035677105 262864330.290098756552 1 60379.386614839 2024-03-10T09:16:43.522044+00:00 19994330.290290039033 27870000.000035006553 262864330.290321350098 1 60379.386626403 2024-03-10T09:16:44.521195+00:00 19994330.290152184665 27869999.999999579042 262864330.290148079395 1 60379.386637990 2024-03-10T09:16:45.522330+00:00 19994330.290395688266 27869999.999948754907 262864330.290340721607 1 60379.386649573 2024-03-10T09:16:46.523139+00:00 19994330.290252059698 27869999.999897725880 262864330.290146082640 1 60379.386661269 2024-03-10T09:16:47.533619+00:00 19994330.289942465723 27870000.000014092773 262864330.289952874184 1 60379.386672844 2024-03-10T09:16:48.533741+00:00 19994330.290282588452 27869999.999923158437 262864330.290202051401 1 60379.386684287 2024-03-10T09:16:49.522422+00:00 19994330.290278911591 27869999.999980643392 262864330.290255844593 1 60379.386695929 2024-03-10T09:16:50.528281+00:00 19994330.290258713067 27870000.000108309090 262864330.290363311768 1 60379.386707584 2024-03-10T09:16:51.535291+00:00 19994330.290461648256 27870000.000117756426 262864330.290575712919 1 60379.386719172 2024-03-10T09:16:52.536492+00:00 19994330.290229406208 27870000.000076640397 262864330.290302366018 1 60379.386730733 2024-03-10T09:16:53.535346+00:00 19994330.290104407817 27870000.000026617199 262864330.290127336979 1 60379.386742258 2024-03-10T09:16:54.531086+00:00 19994330.290191363543 27869999.999921455979 262864330.290109097958 1 60379.386753849 2024-03-10T09:16:55.532508+00:00 19994330.290055584162 27869999.999851353467 262864330.289903223515 1 60379.386765477 2024-03-10T09:16:56.537180+00:00 19994330.290144897997 27870000.000023849308 262864330.290165036917 1 60379.386776933 2024-03-10T09:16:57.527014+00:00 19994330.290208708495 27870000.000171657652 262864330.290376663208 1 60379.386788485 2024-03-10T09:16:58.525085+00:00 19994330.290335927159 27869999.999861020595 262864330.290193259716 1 60379.386800031 2024-03-10T09:16:59.522665+00:00 19994330.290202762932 27869999.999904338270 262864330.290103405714 1 60379.386811741 2024-03-10T09:17:00.534405+00:00 19994330.290400411934 27870000.000048611313 262864330.290445327759 1 60379.386823248 2024-03-10T09:17:01.528628+00:00 19994330.290402662009 27870000.000007506460 262864330.290406465530 1 60379.386834769 2024-03-10T09:17:02.524050+00:00 19994330.290033716708 27870000.000098992139 262864330.290129035711 1 60379.386846333 2024-03-10T09:17:03.523179+00:00 19994330.290391020477 27870000.000074125826 262864330.290461450815 1 60379.386857937 2024-03-10T09:17:04.525713+00:00 19994330.289929423481 27869999.999898809940 262864330.289824545383 1 60379.386869470 2024-03-10T09:17:05.522163+00:00 19994330.290152568370 27870000.000064276159 262864330.290213167667 1 60379.386881034 2024-03-10T09:17:06.521374+00:00 19994330.290354169905 27870000.000001937151 262864330.290352404118 1 60379.386892660 2024-03-10T09:17:07.525819+00:00 19994330.290166899562 27869999.999961763620 262864330.290124952793 1 60379.386904184 2024-03-10T09:17:08.521505+00:00 19994330.290151242167 27870000.000050567091 262864330.290198117495 1 60379.386915849 2024-03-10T09:17:09.529345+00:00 19994330.290384463966 27869999.999968156219 262864330.290348947048 1 60379.386927348 2024-03-10T09:17:10.522859+00:00 19994330.290092613548 27870000.000025384128 262864330.290114313364 1 60379.386938907 2024-03-10T09:17:11.521600+00:00 19994330.290502920747 27869999.999940000474 262864330.290439248085 1 60379.386950494 2024-03-10T09:17:12.522706+00:00 19994330.290203876793 27869999.999945383519 262864330.290145546198 1 60379.386962204 2024-03-10T09:17:13.534445+00:00 19994330.290064092726 27870000.000026617199 262864330.290087014437 1 60379.386973674 2024-03-10T09:17:14.525416+00:00 19994330.290324706584 27869999.999953556806 262864330.290274590254 1 60379.386985296 2024-03-10T09:17:15.529571+00:00 19994330.290328025818 27869999.999999403954 262864330.290323734283 1 60379.386996850 2024-03-10T09:17:16.527835+00:00 19994330.290204118937 27869999.999959874898 262864330.290160298347 1 60379.387008614 2024-03-10T09:17:17.544223+00:00 19994330.289927016944 27869999.999972909689 262864330.289896219969 1 60379.387020084 2024-03-10T09:17:18.535218+00:00 19994330.290235020220 27869999.999937016517 262864330.290168344975 1 60379.387031524 2024-03-10T09:17:19.523642+00:00 19994330.290234733373 27869999.999973867089 262864330.290204912424 1 60379.387043160 2024-03-10T09:17:20.529032+00:00 19994330.290136802942 27869999.999995585531 262864330.290128707886 1 60379.387054846 2024-03-10T09:17:21.538720+00:00 19994330.290182869881 27870000.000063441694 262864330.290242612362 1 60379.387066304 2024-03-10T09:17:22.528639+00:00 19994330.290388684720 27869999.999997306615 262864330.290382295847 1 60379.387077953 2024-03-10T09:17:23.535141+00:00 19994330.290243595839 27869999.999989926815 262864330.290229827166 1 60379.387089488 2024-03-10T09:17:24.531721+00:00 19994330.290359884501 27869999.999970190227 262864330.290326386690 1 60379.387101004 2024-03-10T09:17:25.526747+00:00 19994330.290320791304 27869999.999975703657 262864330.290292799473 1 60379.387112688 2024-03-10T09:17:26.536245+00:00 19994330.290127899498 27869999.999945979565 262864330.290070176125 1 60379.387124261 2024-03-10T09:17:27.536181+00:00 19994330.290182422847 27870000.000034548342 262864330.290213257074 1 60379.387135699 2024-03-10T09:17:28.524402+00:00 19994330.290282722563 27870000.000129707158 262864330.290408730507 1 60379.387147422 2024-03-10T09:17:29.537285+00:00 19994330.290148094296 27870000.000020887703 262864330.290165305138 1 60379.387158862 2024-03-10T09:17:30.525681+00:00 19994330.290220495313 27869999.999999769032 262864330.290216565132 1 60379.387170545 2024-03-10T09:17:31.535081+00:00 19994330.290351361036 27870000.000010240823 262864330.290357917547 1 60379.387182102 2024-03-10T09:17:32.533588+00:00 19994330.290357656777 27869999.999982971698 262864330.290336936712 1 60379.387193674 2024-03-10T09:17:33.533424+00:00 19994330.290374536067 27870000.000024966896 262864330.290395826101 1 60379.387205225 2024-03-10T09:17:34.531469+00:00 19994330.289913520217 27869999.999956902117 262864330.289866745472 1 60379.387216794 2024-03-10T09:17:35.531015+00:00 19994330.290356006473 27870000.000050451607 262864330.290402770042 1 60379.387228351 2024-03-10T09:17:36.529535+00:00 19994330.290134385228 27870000.000029776245 262864330.290160477161 1 60379.387239932 2024-03-10T09:17:37.530127+00:00 19994330.290224868804 27869999.999951124191 262864330.290172308683 1 60379.387251505 2024-03-10T09:17:38.530013+00:00 19994330.290182296187 27870000.000055540353 262864330.290234148502 1 60379.387263087 2024-03-10T09:17:39.530718+00:00 19994330.290092013776 27870000.000021018088 262864330.290109336376 1 60379.387274694 2024-03-10T09:17:40.533531+00:00 19994330.290497478098 27870000.000001505017 262864330.290495276451 1 60379.387286311 2024-03-10T09:17:41.537272+00:00 19994330.290110852569 27869999.999954346567 262864330.290061503649 1 60379.387297884 2024-03-10T09:17:42.537158+00:00 19994330.290346551687 27869999.999989774078 262864330.290332645178 1 60379.387309368 2024-03-10T09:17:43.529375+00:00 19994330.290388751775 27869999.999975994229 262864330.290361046791 1 60379.387320958 2024-03-10T09:17:44.530753+00:00 19994330.290219038725 27870000.000043328851 262864330.290258675814 1 60379.387332654 2024-03-10T09:17:45.541295+00:00 19994330.290232706815 27870000.000014998019 262864330.290244013071 1 60379.387344219 2024-03-10T09:17:46.540500+00:00 19994330.290443062782 27869999.999991707504 262864330.290431082249 1 60379.387355739 2024-03-10T09:17:47.535841+00:00 19994330.290254794061 27869999.999989662319 262864330.290240764618 1 60379.387367264 2024-03-10T09:17:48.531614+00:00 19994330.290131751448 27869999.999921571463 262864330.290049612522 1 60379.387378799 2024-03-10T09:17:49.528221+00:00 19994330.290111303329 27870000.000009648502 262864330.290117263794 1 60379.387390400 2024-03-10T09:17:50.530548+00:00 19994330.290125977248 27870000.000038940459 262864330.290161222219 1 60379.387401877 2024-03-10T09:17:51.522222+00:00 19994330.290078647435 27870000.000019475818 262864330.290094435215 1 60379.387413654 2024-03-10T09:17:52.539676+00:00 19994330.290341045707 27870000.000066325068 262864330.290403693914 1 60379.387425173 2024-03-10T09:17:53.534966+00:00 19994330.290154892951 27870000.000037547201 262864330.290188759565 1 60379.387436723 2024-03-10T09:17:54.532918+00:00 19994330.290314592421 27870000.000101070851 262864330.290411949158 1 60379.387448196 2024-03-10T09:17:55.524147+00:00 19994330.290392242372 27870000.000004649162 262864330.290393203497 1 60379.387459833 2024-03-10T09:17:56.529570+00:00 19994330.290282446891 27870000.000047571957 262864330.290326327085 1 60379.387471504 2024-03-10T09:17:57.537914+00:00 19994330.290383927524 27870000.000005125999 262864330.290385365486 1 60379.387482967 2024-03-10T09:17:58.528335+00:00 19994330.290179368109 27870000.000053655356 262864330.290229320526 1 60379.387494535 2024-03-10T09:17:59.527835+00:00 19994330.290233947337 27869999.999976269901 262864330.290206521749 1 60379.387506149 2024-03-10T09:18:00.531292+00:00 19994330.290378548205 27870000.000008050352 262864330.290382891893 1 60379.387517679 2024-03-10T09:18:01.527451+00:00 19994330.290196675807 27869999.999971330166 262864330.290164321661 1 60379.387529265 2024-03-10T09:18:02.528519+00:00 19994330.290271874517 27869999.999969158322 262864330.290237337351 1 60379.387540812 2024-03-10T09:18:03.526178+00:00 19994330.290421970189 27870000.000099152327 262864330.290517419577 1 60379.387552434 2024-03-10T09:18:04.530319+00:00 19994330.290436457843 27870000.000002481043 262864330.290435224771 1 60379.387563950 2024-03-10T09:18:05.525263+00:00 19994330.289867941290 27869999.999898239970 262864330.289762496948 1 60379.387575560 2024-03-10T09:18:06.528420+00:00 19994330.290446508676 27870000.000086300075 262864330.290529131889 1 60379.387587166 2024-03-10T09:18:07.531173+00:00 19994330.290266286582 27870000.000011306256 262864330.290273874998 1 60379.387598695 2024-03-10T09:18:08.527281+00:00 19994330.290282800794 27869999.999946977943 262864330.290226101875 1 60379.387610236 2024-03-10T09:18:09.524393+00:00 19994330.290273524821 27869999.999976314604 262864330.290246129036 1 60379.387621825 2024-03-10T09:18:10.525682+00:00 19994330.290345266461 27869999.999999839813 262864330.290341436863 1 60379.387633402 2024-03-10T09:18:11.525958+00:00 19994330.290145218372 27870000.000066637993 262864330.290208160877 1 60379.387644963 2024-03-10T09:18:12.524812+00:00 19994330.290292717516 27869999.999968603253 262864330.290257602930 1 60379.387656883 2024-03-10T09:18:13.554672+00:00 19994330.290358807892 27869999.999940231442 262864330.290295332670 1 60379.387668148 2024-03-10T09:18:14.527993+00:00 19994330.290312595665 27869999.999891359359 262864330.290200263262 1 60379.387679656 2024-03-10T09:18:15.522250+00:00 19994330.290258772671 27869999.999937683344 262864330.290192753077 1 60379.387691230 2024-03-10T09:18:16.522271+00:00 19994330.290245037526 27870000.000064425170 262864330.290305763483 1 60379.387702823 2024-03-10T09:18:17.523891+00:00 19994330.290327325463 27870000.000098478049 262864330.290422081947 1 60379.387714450 2024-03-10T09:18:18.528448+00:00 19994330.290194775909 27870000.000075530261 262864330.290266603231 1 60379.387725989 2024-03-10T09:18:19.525497+00:00 19994330.290121171623 27870000.000039085746 262864330.290156573057 1 60379.387737523 2024-03-10T09:18:20.521953+00:00 19994330.290007732809 27869999.999998912215 262864330.290002971888 1 60379.387749096 2024-03-10T09:18:21.521950+00:00 19994330.290356561542 27870000.000062961131 262864330.290415823460 1 60379.387760688 2024-03-10T09:18:22.523404+00:00 19994330.290492586792 27870000.000029239804 262864330.290518134832 1 60379.387772230 2024-03-10T09:18:23.520697+00:00 19994330.290225617588 27869999.999917060137 262864330.290138989687 1 60379.387783833 2024-03-10T09:18:24.523158+00:00 19994330.290130969137 27870000.000019144267 262864330.290146410465 1 60379.387795390 2024-03-10T09:18:25.521677+00:00 19994330.290089052171 27869999.999970123172 262864330.290055483580 1 60379.387806949 2024-03-10T09:18:26.520399+00:00 19994330.290443230420 27869999.999958548695 262864330.290398091078 1 60379.387818534 2024-03-10T09:18:27.521314+00:00 19994330.289993524551 27869999.999992281199 262864330.289982110262 1 60379.387830127 2024-03-10T09:18:28.522974+00:00 19994330.290467906743 27870000.000108800828 262864330.290573030710 1 60379.387841679 2024-03-10T09:18:29.521035+00:00 19994330.290412310511 27870000.000037789345 262864330.290446400642 1 60379.387853254 2024-03-10T09:18:30.521122+00:00 19994330.290104541928 27869999.999909169972 262864330.290010005236 1 60379.387864867 2024-03-10T09:18:31.524502+00:00 19994330.290238592774 27869999.999903827906 262864330.290138721466 1 60379.387876411 2024-03-10T09:18:32.521853+00:00 19994330.290125053376 27869999.999941159040 262864330.290062516928 1 60379.387888048 2024-03-10T09:18:33.527334+00:00 19994330.290245123208 27869999.999968655407 262864330.290210068226 1 60379.387899563 2024-03-10T09:18:34.522263+00:00 19994330.290350455791 27870000.000009208918 262864330.290355980396 1 60379.387911176 2024-03-10T09:18:35.525608+00:00 19994330.290115956217 27869999.999984193593 262864330.290096461773 1 60379.387922727 2024-03-10T09:18:36.523573+00:00 19994330.290401637554 27870000.000001952052 262864330.290399909019 1 60379.387934364 2024-03-10T09:18:37.529032+00:00 19994330.290221352130 27870000.000130005181 262864330.290347665548 1 60379.387945931 2024-03-10T09:18:38.528436+00:00 19994330.290252912790 27870000.000044278800 262864330.290293514729 1 60379.387957468 2024-03-10T09:18:39.525263+00:00 19994330.290182493627 27870000.000056378543 262864330.290235191584 1 60379.387969022 2024-03-10T09:18:40.523480+00:00 19994330.290236007422 27870000.000117044896 262864330.290349334478 1 60379.387980578 2024-03-10T09:18:41.521983+00:00 19994330.290148325264 27869999.999994277954 262864330.290138900280 1 60379.387992198 2024-03-10T09:18:42.525889+00:00 19994330.290372744203 27869999.999995503575 262864330.290364563465 1 60379.388003747 2024-03-10T09:18:43.523732+00:00 19994330.290114276111 27869999.999971199781 262864330.290081799030 1 60379.388015343 2024-03-10T09:18:44.525661+00:00 19994330.290225230157 27869999.999909963459 262864330.290131509304 1 60379.388027035 2024-03-10T09:18:45.535817+00:00 19994330.289977788925 27869999.999880820513 262864330.289854913950 1 60379.388038659 2024-03-10T09:18:46.540192+00:00 19994330.290347885340 27869999.999993279576 262864330.290337443352 1 60379.388050206 2024-03-10T09:18:47.537818+00:00 19994330.290053579956 27869999.999965976924 262864330.290015846491 1 60379.388061913 2024-03-10T09:18:48.549312+00:00 19994330.290328510106 27870000.000022448599 262864330.290347248316 1 60379.388073291 2024-03-10T09:18:49.532328+00:00 19994330.290349733084 27869999.999974839389 262864330.290320873260 1 60379.388084851 2024-03-10T09:18:50.531158+00:00 19994330.290253393352 27870000.000058043748 262864330.290307760239 1 60379.388096342 2024-03-10T09:18:51.523943+00:00 19994330.290301688015 27870000.000102251768 262864330.290400236845 1 60379.388108139 2024-03-10T09:18:52.543237+00:00 19994330.290115978569 27869999.999947626144 262864330.290059924126 1 60379.388119567 2024-03-10T09:18:53.530621+00:00 19994330.290341962129 27869999.999976381660 262864330.290314674377 1 60379.388131252 2024-03-10T09:18:54.540194+00:00 19994330.290134117007 27870000.000046681613 262864330.290177106857 1 60379.388142735 2024-03-10T09:18:55.532315+00:00 19994330.290179170668 27869999.999992929399 262864330.290168404579 1 60379.388154349 2024-03-10T09:18:56.535786+00:00 19994330.290241580456 27869999.999946415424 262864330.290184289217 1 60379.388165872 2024-03-10T09:18:57.531334+00:00 19994330.290200747550 27870000.000053420663 262864330.290250450373 1 60379.388177613 2024-03-10T09:18:58.545793+00:00 19994330.290095187724 27870000.000001333654 262864330.290092825890 1 60379.388189324 2024-03-10T09:18:59.557612+00:00 19994330.290362231433 27870000.000048611313 262864330.290407150984 1 60379.388200642 2024-03-10T09:19:00.535453+00:00 19994330.290031962097 27870000.000091496855 262864330.290119767189 1 60379.388212089 2024-03-10T09:19:01.524543+00:00 19994330.290194649249 27870000.000035889447 262864330.290226846933 1 60379.388223650 2024-03-10T09:19:02.523400+00:00 19994330.290228411555 27870000.000077754259 262864330.290302455425 1 60379.388235198 2024-03-10T09:19:03.521103+00:00 19994330.290099989623 27870000.000001791865 262864330.290098071098 1 60379.388246816 2024-03-10T09:19:04.524922+00:00 19994330.290580727160 27869999.999964091927 262864330.290541112423 1 60379.388258389 2024-03-10T09:19:05.524788+00:00 19994330.290133900940 27870000.000020205975 262864330.290150403976 1 60379.388269927 2024-03-10T09:19:06.521696+00:00 19994330.290339186788 27870000.000050604343 262864330.290386080742 1 60379.388281563 2024-03-10T09:19:07.527084+00:00 19994330.290257260203 27870000.000033877790 262864330.290287435055 1 60379.388293089 2024-03-10T09:19:08.522940+00:00 19994330.290303349495 27869999.999988738447 262864330.290288388729 1 60379.388304665 2024-03-10T09:19:09.523035+00:00 19994330.290233548731 27869999.999961782247 262864330.290191650391 1 60379.388316253 2024-03-10T09:19:10.524272+00:00 19994330.290092300624 27870000.000046677887 262864330.290135264397 1 60379.388327809 2024-03-10T09:19:11.522656+00:00 19994330.290197867900 27869999.999957591295 262864330.290151774883 1 60379.388339390 2024-03-10T09:19:12.523254+00:00 19994330.290299098939 27870000.000086672604 262864330.290382057428 1 60379.388351073 2024-03-10T09:19:13.532681+00:00 19994330.290274478495 27870000.000001817942 262864330.290272593498 1 60379.388362815 2024-03-10T09:19:14.547221+00:00 19994330.290306106210 27869999.999996472150 262864330.290298879147 1 60379.388374377 2024-03-10T09:19:15.546199+00:00 19994330.290296360850 27869999.999944437295 262864330.290237128735 1 60379.388385789 2024-03-10T09:19:16.532144+00:00 19994330.290089432150 27869999.999913748354 262864330.289999485016 1 60379.388397337 2024-03-10T09:19:17.529957+00:00 19994330.290092896670 27869999.999992195517 262864330.290081381798 1 60379.388409179 2024-03-10T09:19:18.553091+00:00 19994330.290158692747 27870000.000012610108 262864330.290167599916 1 60379.388420410 2024-03-10T09:19:19.523370+00:00 19994330.290322683752 27869999.999984201044 262864330.290303200483 1 60379.388432008 2024-03-10T09:19:20.525528+00:00 19994330.290238045156 27869999.999988056719 262864330.290222406387 1 60379.388443694 2024-03-10T09:19:21.535119+00:00 19994330.290305539966 27870000.000070724636 262864330.290372550488 1 60379.388455254 2024-03-10T09:19:22.534003+00:00 19994330.290380939841 27870000.000010304153 262864330.290387570858 1 60379.388466809 2024-03-10T09:19:23.532293+00:00 19994330.290036577731 27870000.000005882233 262864330.290038764477 1 60379.388478430 2024-03-10T09:19:24.536354+00:00 19994330.290209118277 27870000.000017046928 262864330.290222465992 1 60379.388489974 2024-03-10T09:19:25.533784+00:00 19994330.290097106248 27869999.999959453940 262864330.290052890778 1 60379.388501511 2024-03-10T09:19:26.530586+00:00 19994330.290278766304 27869999.999986115843 262864330.290261179209 1 60379.388513214 2024-03-10T09:19:27.541695+00:00 19994330.290267974138 27869999.999998807907 262864330.290263086557 1 60379.388524650 2024-03-10T09:19:28.529756+00:00 19994330.290282294154 27869999.999926038086 262864330.290204644203 1 60379.388536184 2024-03-10T09:19:29.526268+00:00 19994330.290382228792 27870000.000135950744 262864330.290514498949 1 60379.388547824 2024-03-10T09:19:30.531969+00:00 19994330.290256064385 27869999.999962311238 262864330.290214657784 1 60379.388559379 2024-03-10T09:19:31.530319+00:00 19994330.290418807417 27870000.000034030527 262864330.290449142456 1 60379.388571037 2024-03-10T09:19:32.537584+00:00 19994330.289944972843 27870000.000011578202 262864330.289952844381 1 60379.388582590 2024-03-10T09:19:33.535768+00:00 19994330.290486115962 27869999.999995972961 262864330.290478408337 1 60379.388594184 2024-03-10T09:19:34.537527+00:00 19994330.290057469159 27869999.999974045902 262864330.290027827024 1 60379.388605883 2024-03-10T09:19:35.548318+00:00 19994330.290382575244 27869999.999961663038 262864330.290340542793 1 60379.388617213 2024-03-10T09:19:36.527247+00:00 19994330.290056120604 27869999.999929647893 262864330.289982050657 1 60379.388628975 2024-03-10T09:19:37.543391+00:00 19994330.290324453264 27869999.999967642128 262864330.290288388729 1 60379.388640596 2024-03-10T09:19:38.547463+00:00 19994330.290333483368 27870000.000046059489 262864330.290375858545 1 60379.388652015 2024-03-10T09:19:39.534106+00:00 19994330.290248960257 27869999.999942872673 262864330.290188133717 1 60379.388663486 2024-03-10T09:19:40.525147+00:00 19994330.290119193494 27869999.999929558486 262864330.290045052767 1 60379.388675385 2024-03-10T09:19:41.553244+00:00 19994330.290194377303 27869999.999983191490 262864330.290173888206 1 60379.388686707 2024-03-10T09:19:42.531520+00:00 19994330.290185227990 27869999.999995321035 262864330.290176868439 1 60379.388698572 2024-03-10T09:19:43.556633+00:00 19994330.290340542793 27870000.000034581870 262864330.290371417999 1 60379.388709861 2024-03-10T09:19:44.532028+00:00 19994330.290300007910 27870000.000079151243 262864330.290375471115 1 60379.388721403 2024-03-10T09:19:45.529179+00:00 19994330.290114935488 27869999.999986112118 262864330.290097355843 1 60379.388732993 2024-03-10T09:19:46.530554+00:00 19994330.290182143450 27869999.999966677278 262864330.290145128965 1 60379.388744577 2024-03-10T09:19:47.531469+00:00 19994330.290344510227 27870000.000017181039 262864330.290357977152 1 60379.388756115 2024-03-10T09:19:48.528338+00:00 19994330.290192946792 27869999.999944288284 262864330.290133535862 1 60379.388767723 2024-03-10T09:19:49.531305+00:00 19994330.290369618684 27870000.000037632883 262864330.290403574705 1 60379.388779439 2024-03-10T09:19:50.543527+00:00 19994330.290273517370 27870000.000090841204 262864330.290360659361 1 60379.388790944 2024-03-10T09:19:51.537561+00:00 19994330.290192581713 27870000.000042445958 262864330.290231317282 1 60379.388802416 2024-03-10T09:19:52.528697+00:00 19994330.290352638811 27870000.000085655600 262864330.290434598923 1 60379.388813954 2024-03-10T09:19:53.525604+00:00 19994330.290255375206 27870000.000100523233 262864330.290352195501 1 60379.388825619 2024-03-10T09:19:54.533479+00:00 19994330.290224164724 27870000.000040512532 262864330.290260970592 1 60379.388837154 2024-03-10T09:19:55.530061+00:00 19994330.290376704186 27869999.999968208373 262864330.290341198444 1 60379.388848679 2024-03-10T09:19:56.525857+00:00 19994330.290117371827 27870000.000027496368 262864330.290141195059 1 60379.388860235 2024-03-10T09:19:57.524316+00:00 19994330.290313698351 27870000.000020999461 262864330.290331006050 1 60379.388872016 2024-03-10T09:19:58.542222+00:00 19994330.290093895048 27869999.999941401184 262864330.290031611919 1 60379.388883542 2024-03-10T09:19:59.538041+00:00 19994330.290468394756 27869999.999994024634 262864330.290458738804 1 60379.388895092 2024-03-10T09:20:00.535925+00:00 19994330.290156532079 27869999.999948687851 262864330.290101528168 1 60379.388906673 2024-03-10T09:20:01.536565+00:00 19994330.289952684194 27870000.000065635890 262864330.290014624596 1 60379.388918290 2024-03-10T09:20:02.540229+00:00 19994330.290325827897 27869999.999955367297 262864330.290277481079 1 60379.388929761 2024-03-10T09:20:03.531396+00:00 19994330.290073819458 27870000.000072434545 262864330.290142536163 1 60379.388941298 2024-03-10T09:20:04.528115+00:00 19994330.290392074734 27870000.000156011432 262864330.290544390678 1 60379.388952987 2024-03-10T09:20:05.538097+00:00 19994330.290203228593 27870000.000003371388 262864330.290202915668 1 60379.388964486 2024-03-10T09:20:06.531627+00:00 19994330.290321517736 27870000.000083107501 262864330.290400952101 1 60379.388976062 2024-03-10T09:20:07.531717+00:00 19994330.290272895247 27869999.999984849244 262864330.290254056454 1 60379.388987612 2024-03-10T09:20:08.529703+00:00 19994330.290308099240 27869999.999954316765 262864330.290258705616 1 60379.388999332 2024-03-10T09:20:09.542244+00:00 19994330.290216162801 27869999.999956220388 262864330.290168702602 1 60379.389010711 2024-03-10T09:20:10.525446+00:00 19994330.290397580713 27869999.999985463917 262864330.290379345417 1 60379.389022308 2024-03-10T09:20:11.527426+00:00 19994330.289894033223 27869999.999935131520 262864330.289825469255 1 60379.389033916 2024-03-10T09:20:12.530363+00:00 19994330.290343843400 27869999.999975379556 262864330.290315538645 1 60379.389045515 2024-03-10T09:20:13.532518+00:00 19994330.290375590324 27869999.999987531453 262864330.290359437466 1 60379.389057040 2024-03-10T09:20:14.528231+00:00 19994330.290140379220 27869999.999969232827 262864330.290105938911 1 60379.389068623 2024-03-10T09:20:15.529015+00:00 19994330.290327899158 27870000.000032670796 262864330.290356874466 1 60379.389080111 2024-03-10T09:20:16.521621+00:00 19994330.290182244033 27870000.000020656735 262864330.290199190378 1 60379.389091733 2024-03-10T09:20:17.525725+00:00 19994330.290089104325 27870000.000000223517 262864330.290085643530 1 60379.389103311 2024-03-10T09:20:18.526064+00:00 19994330.290172368288 27870000.000065859407 262864330.290234535933 1 60379.389114897 2024-03-10T09:20:19.527109+00:00 19994330.290283761919 27869999.999972153455 262864330.290252238512 1 60379.389126405 2024-03-10T09:20:20.521396+00:00 19994330.290357567370 27869999.999990116805 262864330.290343970060 1 60379.389137988 2024-03-10T09:20:21.522194+00:00 19994330.290262673050 27869999.999971356243 262864330.290230333805 1 60379.389149574 2024-03-10T09:20:22.523144+00:00 19994330.290093515068 27869999.999962273985 262864330.290052086115 1 60379.389161129 2024-03-10T09:20:23.521531+00:00 19994330.290201175958 27869999.999904457480 262864330.290101945400 1 60379.389172866 2024-03-10T09:20:24.535625+00:00 19994330.290193982422 27870000.000011578202 262864330.290201842785 1 60379.389184349 2024-03-10T09:20:25.527761+00:00 19994330.290207739919 27870000.000009130687 262864330.290213167667 1 60379.389195954 2024-03-10T09:20:26.530426+00:00 19994330.290216021240 27869999.999977443367 262864330.290189772844 1 60379.389207435 2024-03-10T09:20:27.522402+00:00 19994330.290166448802 27869999.999939721078 262864330.290102452040 1 60379.389219068 2024-03-10T09:20:28.527495+00:00 19994330.290416400880 27870000.000012066215 262864330.290424764156 1 60379.389230635 2024-03-10T09:20:29.526905+00:00 19994330.290234696120 27870000.000016592443 262864330.290247589350 1 60379.389242239 2024-03-10T09:20:30.529495+00:00 19994330.290291983634 27870000.000069353729 262864330.290357649326 1 60379.389253763 2024-03-10T09:20:31.525133+00:00 19994330.290193594992 27869999.999852195382 262864330.290042072535 1 60379.389265303 2024-03-10T09:20:32.522235+00:00 19994330.290085829794 27869999.999887999147 262864330.289970129728 1 60379.389276914 2024-03-10T09:20:33.525417+00:00 19994330.290294032544 27869999.999990135431 262864330.290280461311 1 60379.389288484 2024-03-10T09:20:34.525041+00:00 19994330.290072545409 27869999.999929402024 262864330.289998233318 1 60379.389300025 2024-03-10T09:20:35.522166+00:00 19994330.290142722428 27870000.000062700361 262864330.290201723576 1 60379.389311688 2024-03-10T09:20:36.529804+00:00 19994330.290519677103 27870000.000036329031 262864330.290552318096 1 60379.389323175 2024-03-10T09:20:37.522363+00:00 19994330.290188893676 27870000.000056728721 262864330.290241956711 1 60379.389334767 2024-03-10T09:20:38.523827+00:00 19994330.290248919278 27869999.999900408089 262864330.290145635605 1 60379.389346335 2024-03-10T09:20:39.523308+00:00 19994330.290125299245 27869999.999926891178 262864330.290048509836 1 60379.389357949 2024-03-10T09:20:40.526745+00:00 19994330.290389101952 27870000.000045288354 262864330.290430694818 1 60379.389369488 2024-03-10T09:20:41.523762+00:00 19994330.290149841458 27870000.000005394220 262864330.290151536465 1 60379.389381105 2024-03-10T09:20:42.527428+00:00 19994330.290347602218 27869999.999982081354 262864330.290325999260 1 60379.389392674 2024-03-10T09:20:43.527077+00:00 19994330.290392547846 27870000.000004418194 262864330.290393263102 1 60379.389404180 2024-03-10T09:20:44.521090+00:00 19994330.290179900825 27869999.999935533851 262864330.290111750364 1 60379.389415798 2024-03-10T09:20:45.524934+00:00 19994330.290181573480 27870000.000049073249 262864330.290226966143 1 60379.389427420 2024-03-10T09:20:46.529062+00:00 19994330.290263000876 27869999.999980181456 262864330.290239483118 1 60379.389438972 2024-03-10T09:20:47.527224+00:00 19994330.290337603539 27870000.000022914261 262864330.290356814861 1 60379.389450486 2024-03-10T09:20:48.521952+00:00 19994330.290297135711 27870000.000107102096 262864330.290400564671 1 60379.389462058 2024-03-10T09:20:49.521771+00:00 19994330.290240298957 27870000.000094771385 262864330.290331363678 1 60379.389473646 2024-03-10T09:20:50.523040+00:00 19994330.290185391903 27870000.000118739903 262864330.290300428867 1 60379.389485251 2024-03-10T09:20:51.525684+00:00 19994330.290276549757 27870000.000022362918 262864330.290295213461 1 60379.389496848 2024-03-10T09:20:52.527655+00:00 19994330.290283378214 27870000.000069018453 262864330.290348708630 1 60379.389508387 2024-03-10T09:20:53.524596+00:00 19994330.290185034275 27869999.999940190464 262864330.290121525526 1 60379.389519915 2024-03-10T09:20:54.520695+00:00 19994330.290214311332 27869999.999922830611 262864330.290133446455 1 60379.389531534 2024-03-10T09:20:55.524555+00:00 19994330.290153905749 27869999.999952334911 262864330.290102541447 1 60379.389543060 2024-03-10T09:20:56.520373+00:00 19994330.290286291391 27870000.000051844865 262864330.290334463120 1 60379.389554631 2024-03-10T09:20:57.520096+00:00 19994330.290121391416 27870000.000042680651 262864330.290160357952 1 60379.389566245 2024-03-10T09:20:58.523633+00:00 19994330.290301743895 27869999.999914068729 262864330.290212124586 1 60379.389577880 2024-03-10T09:20:59.528780+00:00 19994330.290358763188 27869999.999987039715 262864330.290342092514 1 60379.389589405 2024-03-10T09:21:00.524612+00:00 19994330.290471654385 27870000.000047516078 262864330.290515452623 1 60379.389601054 2024-03-10T09:21:01.531047+00:00 19994330.290201399475 27870000.000022131950 262864330.290219843388 1 60379.389612551 2024-03-10T09:21:02.524371+00:00 19994330.289919387549 27870000.000057552010 262864330.289973229170 1 60379.389624207 2024-03-10T09:21:03.531491+00:00 19994330.290303900838 27870000.000026300550 262864330.290326476097 1 60379.389635698 2024-03-10T09:21:04.524315+00:00 19994330.290228910744 27869999.999973718077 262864330.290198922157 1 60379.389647305 2024-03-10T09:21:05.527144+00:00 19994330.290313664824 27869999.999995879829 262864330.290305852890 1 60379.389658825 2024-03-10T09:21:06.522485+00:00 19994330.290051199496 27869999.999944921583 262864330.289992421865 1 60379.389670450 2024-03-10T09:21:07.526874+00:00 19994330.290196895599 27869999.999949850142 262864330.290143042803 1 60379.389681972 2024-03-10T09:21:08.522340+00:00 19994330.290151000023 27870000.000005144626 262864330.290152460337 1 60379.389693607 2024-03-10T09:21:09.527631+00:00 19994330.290472622961 27870000.000031858683 262864330.290500789881 1 60379.389705149 2024-03-10T09:21:10.524881+00:00 19994330.290154159069 27869999.999994695187 262864330.290145158768 1 60379.389716757 2024-03-10T09:21:11.527792+00:00 19994330.290420517325 27870000.000036489218 262864330.290453314781 1 60379.389728257 2024-03-10T09:21:12.521340+00:00 19994330.290266972035 27870000.000104386359 262864330.290367662907 1 60379.389739852 2024-03-10T09:21:13.523248+00:00 19994330.290397498757 27870000.000067330897 262864330.290461122990 1 60379.389751391 2024-03-10T09:21:14.520203+00:00 19994330.290158085525 27870000.000021137297 262864330.290175527334 1 60379.389763054 2024-03-10T09:21:15.527877+00:00 19994330.290394224226 27870000.000054225326 262864330.290444761515 1 60379.389774552 2024-03-10T09:21:16.521307+00:00 19994330.290196146816 27869999.999996408820 262864330.290188878775 1 60379.389786130 2024-03-10T09:21:17.521625+00:00 19994330.290072605014 27869999.999955087900 262864330.290023982525 1 60379.389797702 2024-03-10T09:21:18.521511+00:00 19994330.290269572288 27870000.000004339963 262864330.290270239115 1 60379.389809316 2024-03-10T09:21:19.524954+00:00 19994330.290284533054 27870000.000008046627 262864330.290288895369 1 60379.389820844 2024-03-10T09:21:20.520893+00:00 19994330.290238343179 27870000.000043448061 262864330.290278106928 1 60379.389832453 2024-03-10T09:21:21.523913+00:00 19994330.290440570563 27870000.000065956265 262864330.290502816439 1 60379.389844169 2024-03-10T09:21:22.536210+00:00 19994330.290274377912 27869999.999993473291 262864330.290264159441 1 60379.389855646 2024-03-10T09:21:23.527830+00:00 19994330.290154717863 27869999.999938063323 262864330.290089100599 1 60379.389867215 2024-03-10T09:21:24.527383+00:00 19994330.290590826422 27870000.000087648630 262864330.290674775839 1 60379.389878807 2024-03-10T09:21:25.528939+00:00 19994330.290050178766 27869999.999995220453 262864330.290041714907 1 60379.389890310 2024-03-10T09:21:26.522810+00:00 19994330.290142718703 27869999.999954272062 262864330.290093302727 1 60379.389902077 2024-03-10T09:21:27.539423+00:00 19994330.290172107518 27870000.000005014241 262864330.290173411369 1 60379.389913490 2024-03-10T09:21:28.525534+00:00 19994330.290068410337 27869999.999914817512 262864330.289979547262 1 60379.389925196 2024-03-10T09:21:29.536960+00:00 19994330.290333233774 27869999.999837342650 262864330.290166884661 1 60379.389936727 2024-03-10T09:21:30.533263+00:00 19994330.290258590132 27869999.999903760850 262864330.290158659220 1 60379.389948197 2024-03-10T09:21:31.524244+00:00 19994330.290113847703 27870000.000012468547 262864330.290122598410 1 60379.389959751 2024-03-10T09:21:32.522460+00:00 19994330.290127594024 27869999.999913502485 262864330.290037423372 1 60379.389971341 2024-03-10T09:21:33.523889+00:00 19994330.290415987372 27869999.999921537936 262864330.290333807468 1 60379.389982903 2024-03-10T09:21:34.522822+00:00 19994330.290249802172 27870000.000016812235 262864330.290262907743 1 60379.389994501 2024-03-10T09:21:35.524896+00:00 19994330.290253113955 27870000.000000786036 262864330.290250182152 1 60379.390006062 2024-03-10T09:21:36.523739+00:00 19994330.290086489171 27869999.999949838966 262864330.290032625198 1 60379.390017642 2024-03-10T09:21:37.524254+00:00 19994330.290213789791 27869999.999992825091 262864330.290202915668 1 60379.390029189 2024-03-10T09:21:38.521950+00:00 19994330.290233395994 27869999.999981347471 262864330.290211051702 1 60379.390040763 2024-03-10T09:21:39.521909+00:00 19994330.290349707007 27869999.999945197254 262864330.290291190147 1 60379.390052353 2024-03-10T09:21:40.523295+00:00 19994330.290110338479 27870000.000038962811 262864330.290145605803 1 60379.390063905 2024-03-10T09:21:41.521385+00:00 19994330.290052331984 27870000.000042892992 262864330.290091514587 1 60379.390075512 2024-03-10T09:21:42.524206+00:00 19994330.290426135063 27870000.000028558075 262864330.290450990200 1 60379.390087051 2024-03-10T09:21:43.521193+00:00 19994330.290342912078 27870000.000067859888 262864330.290407061577 1 60379.390098622 2024-03-10T09:21:44.520898+00:00 19994330.290295436978 27869999.999984275550 262864330.290275990963 1 60379.390110197 2024-03-10T09:21:45.520969+00:00 19994330.290100563318 27869999.999983169138 262864330.290080040693 1 60379.390121772 2024-03-10T09:21:46.521135+00:00 19994330.290430199355 27869999.999996535480 262864330.290423035622 1 60379.390133366 2024-03-10T09:21:47.522784+00:00 19994330.290285743773 27870000.000035662204 262864330.290317714214 1 60379.390144922 2024-03-10T09:21:48.521264+00:00 19994330.290315426886 27869999.999829959124 262864330.290141671896 1 60379.390156545 2024-03-10T09:21:49.525444+00:00 19994330.290151849389 27870000.000043548644 262864330.290191709995 1 60379.390168112 2024-03-10T09:21:50.524906+00:00 19994330.290116786957 27869999.999977581203 262864330.290090680122 1 60379.390179642 2024-03-10T09:21:51.521062+00:00 19994330.290066909045 27869999.999995488673 262864330.290058702230 1 60379.390191262 2024-03-10T09:21:52.525021+00:00 19994330.290311995894 27870000.000018756837 262864330.290327042341 1 60379.390202794 2024-03-10T09:21:53.521432+00:00 19994330.290420357138 27870000.000029619783 262864330.290446281433 1 60379.390214424 2024-03-10T09:21:54.526219+00:00 19994330.290226168931 27870000.000077843666 262864330.290300309658 1 60379.390225940 2024-03-10T09:21:55.521198+00:00 19994330.290368042886 27870000.000067073852 262864330.290431439877 1 60379.390237519 2024-03-10T09:21:56.521586+00:00 19994330.290323726833 27870000.000003028661 262864330.290323078632 1 60379.390249102 2024-03-10T09:21:57.522457+00:00 19994330.290307004005 27869999.999971207231 262864330.290274530649 1 60379.390260688 2024-03-10T09:21:58.523461+00:00 19994330.290161784738 27869999.999994784594 262864330.290152877569 1 60379.390272269 2024-03-10T09:21:59.523995+00:00 19994330.290262479335 27870000.000024922192 262864330.290283709764 1 60379.390283854 2024-03-10T09:22:00.524970+00:00 19994330.290114942938 27870000.000018902123 262864330.290130138397 1 60379.390295392 2024-03-10T09:22:01.521857+00:00 19994330.290297344327 27869999.999979529530 262864330.290273189545 1 60379.390307094 2024-03-10T09:22:02.532914+00:00 19994330.290234126151 27869999.999882344157 262864330.290112763643 1 60379.390318574 2024-03-10T09:22:03.524848+00:00 19994330.290407482535 27870000.000075295568 262864330.290479063988 1 60379.390330163 2024-03-10T09:22:04.526068+00:00 19994330.290029693395 27869999.999978762120 262864330.290004760027 1 60379.390341793 2024-03-10T09:22:05.530894+00:00 19994330.290316652507 27870000.000043872744 262864330.290356814861 1 60379.390353401 2024-03-10T09:22:06.533848+00:00 19994330.290438912809 27869999.999984994531 262864330.290420204401 1 60379.390364863 2024-03-10T09:22:07.524180+00:00 19994330.290235873312 27870000.000004962087 262864330.290237128735 1 60379.390376601 2024-03-10T09:22:08.538309+00:00 19994330.290321353823 27870000.000008024275 262864330.290325671434 1 60379.390388127 2024-03-10T09:22:09.534206+00:00 19994330.290564063936 27870000.000001627952 262864330.290562003851 1 60379.390399711 2024-03-10T09:22:10.535047+00:00 19994330.290246281773 27869999.999944727868 262864330.290187299252 1 60379.390411308 2024-03-10T09:22:11.536990+00:00 19994330.290356319398 27870000.000036250800 262864330.290388852358 1 60379.390422799 2024-03-10T09:22:12.529837+00:00 19994330.290017198771 27869999.999977339059 262864330.289990842342 1 60379.390434425 2024-03-10T09:22:13.534359+00:00 19994330.290456239134 27870000.000002823770 262864330.290455371141 1 60379.390445988 2024-03-10T09:22:14.533344+00:00 19994330.290087766945 27870000.000021189451 262864330.290105253458 1 60379.390457458 2024-03-10T09:22:15.524396+00:00 19994330.290429815650 27870000.000023007393 262864330.290449142456 1 60379.390469073 2024-03-10T09:22:16.527880+00:00 19994330.290085297078 27869999.999988675117 262864330.290070265532 1 60379.390480573 2024-03-10T09:22:17.521557+00:00 19994330.290276318789 27870000.000001393259 262864330.290274024010 1 60379.390492181 2024-03-10T09:22:18.524467+00:00 19994330.290417250246 27870000.000028926879 262864330.290442496538 1 60379.390503814 2024-03-10T09:22:19.529472+00:00 19994330.290046241134 27869999.999992791563 262864330.290035337210 1 60379.390515294 2024-03-10T09:22:20.521430+00:00 19994330.290192667395 27870000.000016048551 262864330.290205001831 1 60379.390526919 2024-03-10T09:22:21.525783+00:00 19994330.290568090975 27869999.999960929155 262864330.290525317192 1 60379.390538468 2024-03-10T09:22:22.523592+00:00 19994330.290318280458 27869999.999963596463 262864330.290278166533 1 60379.390550068 2024-03-10T09:22:23.525824+00:00 19994330.290024194866 27870000.000033188611 262864330.290053695440 1 60379.390561620 2024-03-10T09:22:24.523961+00:00 19994330.290058862418 27869999.999917775393 262864330.289972931147 1 60379.390573195 2024-03-10T09:22:25.524053+00:00 19994330.290514789522 27870000.000035721809 262864330.290546834469 1 60379.390584800 2024-03-10T09:22:26.526779+00:00 19994330.290205623955 27869999.999976027757 262864330.290177971125 1 60379.390596421 2024-03-10T09:22:27.530735+00:00 19994330.290312923491 27870000.000043272972 262864330.290352493525 1 60379.390608175 2024-03-10T09:22:28.546295+00:00 19994330.290226694196 27870000.000058162957 262864330.290281176567 1 60379.390619744 2024-03-10T09:22:29.545825+00:00 19994330.290111590177 27870000.000014420599 262864330.290122330189 1 60379.390631062 2024-03-10T09:22:30.523742+00:00 19994330.290198799223 27869999.999924246222 262864330.290119349957 1 60379.390642632 2024-03-10T09:22:31.523381+00:00 19994330.290325473994 27870000.000011205673 262864330.290332973003 1 60379.390654205 2024-03-10T09:22:32.523357+00:00 19994330.289955973625 27870000.000010661781 262864330.289962947369 1 60379.390665859 2024-03-10T09:22:33.530236+00:00 19994330.290324769914 27869999.999945133924 262864330.290266215801 1 60379.390677370 2024-03-10T09:22:34.524739+00:00 19994330.290333826095 27870000.000036492944 262864330.290366619825 1 60379.390688950 2024-03-10T09:22:35.525285+00:00 19994330.290502358228 27870000.000040128827 262864330.290538787842 1 60379.390700477 2024-03-10T09:22:36.521242+00:00 19994330.290261074901 27869999.999988369644 262864330.290245771408 1 60379.390712047 2024-03-10T09:22:37.520869+00:00 19994330.290243804455 27869999.999998401850 262864330.290238499641 1 60379.390723702 2024-03-10T09:22:38.527856+00:00 19994330.290400292724 27870000.000059049577 262864330.290455639362 1 60379.390735365 2024-03-10T09:22:39.535596+00:00 19994330.290146447718 27870000.000067066401 262864330.290209800005 1 60379.390746796 2024-03-10T09:22:40.523125+00:00 19994330.290338590741 27869999.999987561256 262864330.290322482586 1 60379.390758395 2024-03-10T09:22:41.525299+00:00 19994330.290321554989 27870000.000018499792 262864330.290336370468 1 60379.390769925 2024-03-10T09:22:42.521533+00:00 19994330.290300786495 27869999.999925103039 262864330.290222197771 1 60379.390781496 2024-03-10T09:22:43.521213+00:00 19994330.290275741369 27869999.999884627759 262864330.290156692266 1 60379.390793071 2024-03-10T09:22:44.521368+00:00 19994330.289931904525 27869999.999966669828 262864330.289894878864 1 60379.390804657 2024-03-10T09:22:45.522389+00:00 19994330.290356341749 27870000.000022083521 262864330.290374726057 1 60379.390816268 2024-03-10T09:22:46.525536+00:00 19994330.289990313351 27869999.999927584082 262864330.289914190769 1 60379.390827852 2024-03-10T09:22:47.526461+00:00 19994330.290495596826 27870000.000019274652 262864330.290511190891 1 60379.390839539 2024-03-10T09:22:48.536207+00:00 19994330.290041312575 27870000.000078689307 262864330.290116310120 1 60379.390850957 2024-03-10T09:22:49.522631+00:00 19994330.290411610156 27870000.000083137304 262864330.290491074324 1 60379.390862566 2024-03-10T09:22:50.525714+00:00 19994330.290259480476 27870000.000079385936 262864330.290335178375 1 60379.390874176 2024-03-10T09:22:51.528837+00:00 19994330.290204998106 27870000.000069390982 262864330.290270686150 1 60379.390885734 2024-03-10T09:22:52.527453+00:00 19994330.290326368064 27869999.999977692962 262864330.290300369263 1 60379.390897306 2024-03-10T09:22:53.527190+00:00 19994330.290151827037 27870000.000053465366 262864330.290201604366 1 60379.390908890 2024-03-10T09:22:54.528140+00:00 19994330.290270239115 27870000.000039566308 262864330.290306121111 1 60379.390920422 2024-03-10T09:22:55.524475+00:00 19994330.290183573961 27869999.999872691929 262864330.290052562952 1 60379.390931969 2024-03-10T09:22:56.522074+00:00 19994330.290241006762 27869999.999876413494 262864330.290113717318 1 60379.390943584 2024-03-10T09:22:57.525627+00:00 19994330.290223196149 27870000.000060811639 262864330.290280282497 1 60379.390955130 2024-03-10T09:22:58.523256+00:00 19994330.290345437825 27869999.999991174787 262864330.290332913399 1 60379.390966716 2024-03-10T09:22:59.524262+00:00 19994330.290147900581 27870000.000010300428 262864330.290154516697 1 60379.390978314 2024-03-10T09:23:00.526287+00:00 19994330.290196694434 27869999.999943047762 262864330.290136039257 1 60379.390989888 2024-03-10T09:23:01.526354+00:00 19994330.290144972503 27869999.999997239560 262864330.290138512850 1 60379.391001404 2024-03-10T09:23:02.521332+00:00 19994330.290452100337 27870000.000014040619 262864330.290462434292 1 60379.391012982 2024-03-10T09:23:03.521646+00:00 19994330.290316846222 27870000.000007648021 262864330.290320813656 1 60379.391024599 2024-03-10T09:23:04.525365+00:00 19994330.290206767619 27869999.999979246408 262864330.290182322264 1 60379.391036181 2024-03-10T09:23:05.526060+00:00 19994330.290182523429 27869999.999930959195 262864330.290109783411 1 60379.391047774 2024-03-10T09:23:06.527708+00:00 19994330.290076229721 27869999.999986525625 262864330.290059059858 1 60379.391059320 2024-03-10T09:23:07.525261+00:00 19994330.290225926787 27870000.000095717609 262864330.290317952633 1 60379.391070898 2024-03-10T09:23:08.525594+00:00 19994330.290430013090 27870000.000046249479 262864330.290472567081 1 60379.391082488 2024-03-10T09:23:09.526969+00:00 19994330.290227986872 27870000.000014550984 262864330.290238827467 1 60379.391094008 2024-03-10T09:23:10.522249+00:00 19994330.290419612080 27870000.000065177679 262864330.290481090546 1 60379.391105571 2024-03-10T09:23:11.521327+00:00 19994330.290129806846 27869999.999921258539 262864330.290047377348 1 60379.391117159 2024-03-10T09:23:12.522519+00:00 19994330.290392816067 27870000.000039298087 262864330.290428429842 1 60379.391128710 2024-03-10T09:23:13.520522+00:00 19994330.290108803660 27869999.999898668379 262864330.290003776550 1 60379.391140295 2024-03-10T09:23:14.521527+00:00 19994330.290414836258 27870000.000036410987 262864330.290447562933 1 60379.391151874 2024-03-10T09:23:15.521917+00:00 19994330.290424980223 27869999.999963369220 262864330.290384650230 1 60379.391163439 2024-03-10T09:23:16.521155+00:00 19994330.290091380477 27869999.999980360270 262864330.290068030357 1 60379.391175049 2024-03-10T09:23:17.524230+00:00 19994330.290324050933 27869999.999965358526 262864330.290285736322 1 60379.391186597 2024-03-10T09:23:18.521984+00:00 19994330.290266178548 27870000.000036992133 262864330.290299475193 1 60379.391198178 2024-03-10T09:23:19.522618+00:00 19994330.289954267442 27869999.999941922724 262864330.289892494678 1 60379.391209770 2024-03-10T09:23:20.524102+00:00 19994330.290071658790 27870000.000056281686 262864330.290124237537 1 60379.391221310 2024-03-10T09:23:21.521222+00:00 19994330.290275018662 27870000.000083807856 262864330.290355116129 1 60379.391232896 2024-03-10T09:23:22.522189+00:00 19994330.290055077523 27869999.999952699989 262864330.290004074574 1 60379.391244518 2024-03-10T09:23:23.526345+00:00 19994330.290514893830 27869999.999971497804 262864330.290482699871 1 60379.391256046 2024-03-10T09:23:24.522379+00:00 19994330.290235236287 27869999.999886360019 262864330.290117919445 1 60379.391267625 2024-03-10T09:23:25.522792+00:00 19994330.290089860559 27870000.000011105090 262864330.290097296238 1 60379.391279207 2024-03-10T09:23:26.523486+00:00 19994330.290168534964 27869999.999914597720 262864330.290079414845 1 60379.391290798 2024-03-10T09:23:27.524927+00:00 19994330.290238514543 27869999.999964356422 262864330.290199160576 1 60379.391302338 2024-03-10T09:23:28.522016+00:00 19994330.290247049183 27869999.999981541187 262864330.290224909782 1 60379.391313902 2024-03-10T09:23:29.521151+00:00 19994330.290231719613 27869999.999996639788 262864330.290224671364 1 60379.391325505 2024-03-10T09:23:30.523578+00:00 19994330.290129300207 27870000.000009365380 262864330.290134966373 1 60379.391337036 2024-03-10T09:23:31.519904+00:00 19994330.290251396596 27870000.000152889639 262864330.290400594473 1 60379.391348612 2024-03-10T09:23:32.520127+00:00 19994330.290257379413 27869999.999944925308 262864330.290198624134 1 60379.391360211 2024-03-10T09:23:33.522224+00:00 19994330.290266104043 27870000.000083114952 262864330.290345519781 1 60379.391371801 2024-03-10T09:23:34.523603+00:00 19994330.290285974741 27869999.999963209033 262864330.290245503187 1 60379.391383360 2024-03-10T09:23:35.522333+00:00 19994330.290037695318 27870000.000058457255 262864330.290092468262 1 60379.391394904 2024-03-10T09:23:36.519742+00:00 19994330.290520660579 27869999.999926507473 262864330.290443480015 1 60379.391406490 2024-03-10T09:23:37.520763+00:00 19994330.289972513914 27869999.999938573688 262864330.289907395840 1 60379.391418074 2024-03-10T09:23:38.521634+00:00 19994330.290291953832 27869999.999967742711 262864330.290256023407 1 60379.391429707 2024-03-10T09:23:39.526709+00:00 19994330.290336690843 27869999.999988805503 262864330.290321797132 1 60379.391441222 2024-03-10T09:23:40.521618+00:00 19994330.290202479810 27870000.000004634261 262864330.290203422308 1 60379.391452788 2024-03-10T09:23:41.520883+00:00 19994330.290121395141 27869999.999958980829 262864330.290076702833 1 60379.391464381 2024-03-10T09:23:42.522513+00:00 19994330.290097977966 27870000.000009760261 262864330.290104061365 1 60379.391475939 2024-03-10T09:23:43.521154+00:00 19994330.290407609195 27870000.000051405281 262864330.290455311537 1 60379.391487560 2024-03-10T09:23:44.525166+00:00 19994330.290144257247 27870000.000080134720 262864330.290220707655 1 60379.391499112 2024-03-10T09:23:45.523275+00:00 19994330.290345281363 27870000.000080090016 262864330.290421664715 1 60379.391510746 2024-03-10T09:23:46.528420+00:00 19994330.290304329246 27869999.999990865588 262864330.290291517973 1 60379.391522282 2024-03-10T09:23:47.525177+00:00 19994330.290272962302 27869999.999926321208 262864330.290195584297 1 60379.391533835 2024-03-10T09:23:48.523366+00:00 19994330.290159035474 27869999.999949581921 262864330.290104925632 1 60379.391545385 2024-03-10T09:23:49.521245+00:00 19994330.290251649916 27869999.999959155917 262864330.290207117796 1 60379.391556970 2024-03-10T09:23:50.522236+00:00 19994330.290458884090 27870000.000024095178 262864330.290479272604 1 60379.391568538 2024-03-10T09:23:51.521654+00:00 19994330.289809055626 27870000.000010099262 262864330.289815455675 1 60379.391580124 2024-03-10T09:23:52.522746+00:00 19994330.290173724294 27870000.000038597733 262864330.290208637714 1 60379.391591688 2024-03-10T09:23:53.521798+00:00 19994330.290248963982 27870000.000058412552 262864330.290303677320 1 60379.391603296 2024-03-10T09:23:54.524744+00:00 19994330.290325045586 27870000.000029549003 262864330.290350914001 1 60379.391614839 2024-03-10T09:23:55.522024+00:00 19994330.290221195668 27870000.000005118549 262864330.290222615004 1 60379.391626504 2024-03-10T09:23:56.529988+00:00 19994330.290167253464 27869999.999950766563 262864330.290114313364 1 60379.391638049 2024-03-10T09:23:57.527442+00:00 19994330.290277067572 27869999.999995682389 262864330.290269047022 1 60379.391649578 2024-03-10T09:23:58.523509+00:00 19994330.290235068649 27869999.999968148768 262864330.290199518204 1 60379.391661152 2024-03-10T09:23:59.523506+00:00 19994330.290288619697 27870000.000020895153 262864330.290305823088 1 60379.391672704 2024-03-10T09:24:00.521615+00:00 19994330.290325336158 27870000.000029407442 262864330.290351063013 1 60379.391684598 2024-03-10T09:24:01.549314+00:00 19994330.290003217757 27869999.999966949224 262864330.289966464043 1 60379.391695927 2024-03-10T09:24:02.528061+00:00 19994330.290309354663 27869999.999955017120 262864330.290260672569 1 60379.391707518 2024-03-10T09:24:03.529523+00:00 19994330.290348894894 27870000.000007163733 262864330.290352344513 1 60379.391719093 2024-03-10T09:24:04.529654+00:00 19994330.290140051395 27870000.000010453165 262864330.290146827698 1 60379.391730619 2024-03-10T09:24:05.525481+00:00 19994330.290303613991 27870000.000009544194 262864330.290309458971 1 60379.391742179 2024-03-10T09:24:06.524287+00:00 19994330.290364198387 27870000.000088047236 262864330.290448546410 1 60379.391753858 2024-03-10T09:24:07.533309+00:00 19994330.290222644806 27870000.000038329512 262864330.290257275105 1 60379.391765434 2024-03-10T09:24:08.533548+00:00 19994330.290101166815 27870000.000135950744 262864330.290233433247 1 60379.391777023 2024-03-10T09:24:09.534810+00:00 19994330.290312875062 27869999.999942369759 262864330.290251553059 1 60379.391788493 2024-03-10T09:24:10.525796+00:00 19994330.290046114475 27869999.999952889979 262864330.289995312691 1 60379.391800100 2024-03-10T09:24:11.528660+00:00 19994330.290286153555 27869999.999947804958 262864330.290230274200 1 60379.391811678 2024-03-10T09:24:12.529019+00:00 19994330.290093325078 27870000.000002678484 262864330.290092319250 1 60379.391823265 2024-03-10T09:24:13.530061+00:00 19994330.290489621460 27869999.999988954514 262864330.290474861860 1 60379.391834754 2024-03-10T09:24:14.522698+00:00 19994330.290099319071 27869999.999986723065 262864330.290082335472 1 60379.391846388 2024-03-10T09:24:15.527884+00:00 19994330.290289737284 27870000.000040087849 262864330.290326118469 1 60379.391857957 2024-03-10T09:24:16.527548+00:00 19994330.290287133306 27870000.000014249235 262864330.290297687054 1 60379.391869481 2024-03-10T09:24:17.523160+00:00 19994330.289998166263 27869999.999971374869 262864330.289965867996 1 60379.391881054 2024-03-10T09:24:18.523103+00:00 19994330.290332935750 27869999.999896079302 262864330.290225327015 1 60379.391892656 2024-03-10T09:24:19.525508+00:00 19994330.290227983147 27870000.000053092837 262864330.290277391672 1 60379.391904219 2024-03-10T09:24:20.524473+00:00 19994330.290017656982 27869999.999941602349 262864330.289955556393 1 60379.391915884 2024-03-10T09:24:21.532375+00:00 19994330.290088221431 27870000.000047191978 262864330.290131747723 1 60379.391927346 2024-03-10T09:24:22.522692+00:00 19994330.290468540043 27869999.999969650060 262864330.290434509516 1 60379.391938980 2024-03-10T09:24:23.527863+00:00 19994330.290434371680 27870000.000054731965 262864330.290485382080 1 60379.391950501 2024-03-10T09:24:24.523274+00:00 19994330.290301647037 27870000.000026240945 262864330.290324181318 1 60379.391962114 2024-03-10T09:24:25.526658+00:00 19994330.290161360055 27869999.999992743134 262864330.290150403976 1 60379.391973638 2024-03-10T09:24:26.522325+00:00 19994330.290229216218 27870000.000002786517 262864330.290228307247 1 60379.391985251 2024-03-10T09:24:27.525672+00:00 19994330.290256332606 27869999.999968942255 262864330.290221571922 1 60379.391996787 2024-03-10T09:24:28.522385+00:00 19994330.290274672210 27869999.999968107790 262864330.290239095688 1 60379.392008424 2024-03-10T09:24:29.527841+00:00 19994330.290426608175 27870000.000044476241 262864330.290467381477 1 60379.392019937 2024-03-10T09:24:30.522521+00:00 19994330.290059950203 27869999.999937471002 262864330.289993733168 1 60379.392031499 2024-03-10T09:24:31.521484+00:00 19994330.290237918496 27869999.999954506755 262864330.290188729763 1 60379.392043111 2024-03-10T09:24:32.524781+00:00 19994330.290287647396 27870000.000018753111 262864330.290302693844 1 60379.392054739 2024-03-10T09:24:33.529479+00:00 19994330.290212567896 27870000.000006087124 262864330.290214955807 1 60379.392066248 2024-03-10T09:24:34.523850+00:00 19994330.290093258023 27869999.999969776720 262864330.290059328079 1 60379.392077839 2024-03-10T09:24:35.525297+00:00 19994330.290602840483 27870000.000023990870 262864330.290623128414 1 60379.392089369 2024-03-10T09:24:36.521474+00:00 19994330.290350660682 27869999.999982979149 262864330.290329933167 1 60379.392100976 2024-03-10T09:24:37.524350+00:00 19994330.290216792375 27870000.000025458634 262864330.290238559246 1 60379.392112507 2024-03-10T09:24:38.520588+00:00 19994330.290125995874 27870000.000014375895 262864330.290136665106 1 60379.392124170 2024-03-10T09:24:39.528331+00:00 19994330.290262874216 27870000.000041957945 262864330.290301144123 1 60379.392135706 2024-03-10T09:24:40.524958+00:00 19994330.290348879993 27870000.000108547509 262864330.290453732014 1 60379.392147267 2024-03-10T09:24:41.523890+00:00 19994330.290071967989 27870000.000005815178 262864330.290074080229 1 60379.392158858 2024-03-10T09:24:42.525327+00:00 19994330.290201213211 27869999.999987524003 262864330.290185034275 1 60379.392170449 2024-03-10T09:24:43.526786+00:00 19994330.290248520672 27870000.000012792647 262864330.290257602930 1 60379.392182007 2024-03-10T09:24:44.525446+00:00 19994330.290204241872 27869999.999927017838 262864330.290127575397 1 60379.392193591 2024-03-10T09:24:45.526244+00:00 19994330.290225688368 27869999.999958436936 262864330.290180414915 1 60379.392205165 2024-03-10T09:24:46.526268+00:00 19994330.290287151933 27869999.999965414405 262864330.290248870850 1 60379.392216690 2024-03-10T09:24:47.521990+00:00 19994330.290350876749 27870000.000111814588 262864330.290459007025 1 60379.392228273 2024-03-10T09:24:48.522788+00:00 19994330.290289208293 27869999.999987356365 262864330.290272891521 1 60379.392239854 2024-03-10T09:24:49.523386+00:00 19994330.290065664798 27870000.000143110752 262864330.290205091238 1 60379.392251436 2024-03-10T09:24:50.524054+00:00 19994330.290135011077 27870000.000048171729 262864330.290179491043 1 60379.392263039 2024-03-10T09:24:51.526561+00:00 19994330.290217928588 27870000.000088818371 262864330.290303051472 1 60379.392274561 2024-03-10T09:24:52.522122+00:00 19994330.290049660951 27870000.000010002404 262864330.290055990219 1 60379.392286160 2024-03-10T09:24:53.524262+00:00 19994330.290510527790 27870000.000035196543 262864330.290542036295 1 60379.392297694 2024-03-10T09:24:54.520769+00:00 19994330.290251556784 27869999.999998934567 262864330.290246784687 1 60379.392309270 2024-03-10T09:24:55.520945+00:00 19994330.290160648525 27869999.999919239432 262864330.290076196194 1 60379.392320849 2024-03-10T09:24:56.521375+00:00 19994330.290227975696 27870000.000031370670 262864330.290255665779 1 60379.392332437 2024-03-10T09:24:57.522526+00:00 19994330.290327936411 27869999.999990690500 262864330.290314942598 1 60379.392343989 2024-03-10T09:24:58.520663+00:00 19994330.290195535868 27869999.999991558492 262864330.290183395147 1 60379.392355585 2024-03-10T09:24:59.522523+00:00 19994330.290423884988 27869999.999982684851 262864330.290402889252 1 60379.392367177 2024-03-10T09:25:00.524057+00:00 19994330.290367715061 27870000.000063169748 262864330.290427207947 1 60379.392378943 2024-03-10T09:25:01.540651+00:00 19994330.290232710540 27870000.000175394118 262864330.290404409170 1 60379.392390424 2024-03-10T09:25:02.532668+00:00 19994330.290300849825 27870000.000001687557 262864330.290298849344 1 60379.392402050 2024-03-10T09:25:03.537109+00:00 19994330.290198028088 27869999.999955017120 262864330.290149360895 1 60379.392413614 2024-03-10T09:25:04.536228+00:00 19994330.290367677808 27870000.000003956258 262864330.290367960930 1 60379.392425172 2024-03-10T09:25:05.534836+00:00 19994330.290197655559 27869999.999942932278 262864330.290136873722 1 60379.392436686 2024-03-10T09:25:06.529721+00:00 19994330.290236193687 27869999.999886699021 262864330.290119200945 1 60379.392448407 2024-03-10T09:25:07.542370+00:00 19994330.290215097368 27870000.000189539045 262864330.290400952101 1 60379.392460053 2024-03-10T09:25:08.548571+00:00 19994330.290120374411 27869999.999980941415 262864330.290097594261 1 60379.392471423 2024-03-10T09:25:09.530970+00:00 19994330.290169931948 27870000.000033002347 262864330.290199220181 1 60379.392482983 2024-03-10T09:25:10.529720+00:00 19994330.290419597179 27869999.999950543046 262864330.290366441011 1 60379.392494584 2024-03-10T09:25:11.532075+00:00 19994330.290031593293 27870000.000147953629 262864330.290175825357 1 60379.392506225 2024-03-10T09:25:12.537818+00:00 19994330.290303450078 27869999.999979443848 262864330.290279179811 1 60379.392517678 2024-03-10T09:25:13.527360+00:00 19994330.290369939059 27869999.999932494015 262864330.290298730135 1 60379.392529224 2024-03-10T09:25:14.524903+00:00 19994330.290429331362 27869999.999849323183 262864330.290274947882 1 60379.392540864 2024-03-10T09:25:15.530661+00:00 19994330.290068998933 27870000.000036627054 262864330.290101945400 1 60379.392552446 2024-03-10T09:25:16.531294+00:00 19994330.290229938924 27869999.999966371804 262864330.290192633867 1 60379.392564018 2024-03-10T09:25:17.531177+00:00 19994330.290108367801 27869999.999975021929 262864330.290079712868 1 60379.392575532 2024-03-10T09:25:18.525935+00:00 19994330.290143627673 27869999.999932464212 262864330.290072411299 1 60379.392587127 2024-03-10T09:25:19.527759+00:00 19994330.290299896151 27869999.999973818660 262864330.290270030499 1 60379.392598690 2024-03-10T09:25:20.526835+00:00 19994330.290299106389 27870000.000062055886 262864330.290357470512 1 60379.392610339 2024-03-10T09:25:21.533302+00:00 19994330.290255665779 27870000.000040870160 262864330.290292829275 1 60379.392621869 2024-03-10T09:25:22.529479+00:00 19994330.290117092431 27870000.000015985221 262864330.290129363537 1 60379.392633336 2024-03-10T09:25:23.520190+00:00 19994330.290435425937 27870000.000001035631 262864330.290432780981 1 60379.392645030 2024-03-10T09:25:24.530635+00:00 19994330.290040027350 27869999.999936141074 262864330.289972454309 1 60379.392656566 2024-03-10T09:25:25.527261+00:00 19994330.290302522480 27869999.999953031540 262864330.290251851082 1 60379.392668184 2024-03-10T09:25:26.531103+00:00 19994330.290267489851 27869999.999946951866 262864330.290210753679 1 60379.392679703 2024-03-10T09:25:27.526400+00:00 19994330.290457658470 27869999.999971423298 262864330.290425390005 1 60379.392691324 2024-03-10T09:25:28.530400+00:00 19994330.289922628552 27870000.000044800341 262864330.289963722229 1 60379.392702928 2024-03-10T09:25:29.532999+00:00 19994330.290663674474 27870000.000088550150 262864330.290748536587 1 60379.392714421 2024-03-10T09:25:30.525997+00:00 19994330.290095426142 27869999.999972317368 262864330.290064036846 1 60379.392725968 2024-03-10T09:25:31.523613+00:00 19994330.290115993470 27869999.999994911253 262864330.290107190609 1 60379.392737527 2024-03-10T09:25:32.522346+00:00 19994330.290246669203 27870000.000028692186 262864330.290271669626 1 60379.392749095 2024-03-10T09:25:33.521853+00:00 19994330.290412038565 27869999.999972086400 262864330.290380418301 1 60379.392760656 2024-03-10T09:25:34.520678+00:00 19994330.290095463395 27869999.999915290624 262864330.290007054806 1 60379.392772251 2024-03-10T09:25:35.522462+00:00 19994330.289994455874 27869999.999999385327 262864330.289990127087 1 60379.392783882 2024-03-10T09:25:36.527409+00:00 19994330.290180709213 27869999.999955840409 262864330.290132850409 1 60379.392795398 2024-03-10T09:25:37.522397+00:00 19994330.290245432407 27869999.999903313816 262864330.290145069361 1 60379.392806996 2024-03-10T09:25:38.524433+00:00 19994330.290261022747 27870000.000024743378 262864330.290282070637 1 60379.392818572 2024-03-10T09:25:39.524634+00:00 19994330.290365524590 27869999.999961558729 262864330.290323376656 1 60379.392830139 2024-03-10T09:25:40.523972+00:00 19994330.290417559445 27869999.999947983772 262864330.290361851454 1 60379.392841781 2024-03-10T09:25:41.529881+00:00 19994330.290175829083 27870000.000063445419 262864330.290235579014 1 60379.392853339 2024-03-10T09:25:42.528520+00:00 19994330.290217857808 27869999.999957669526 262864330.290171831846 1 60379.392864833 2024-03-10T09:25:43.521522+00:00 19994330.290547404438 27870000.000063303858 262864330.290607005358 1 60379.392876446 2024-03-10T09:25:44.524920+00:00 19994330.290113445371 27870000.000053193420 262864330.290162950754 1 60379.392888022 2024-03-10T09:25:45.525099+00:00 19994330.290271524340 27870000.000025134534 262864330.290292948484 1 60379.392899575 2024-03-10T09:25:46.523247+00:00 19994330.290290787816 27870000.000028029084 262864330.290315091610 1 60379.392911201 2024-03-10T09:25:47.527741+00:00 19994330.290221285075 27869999.999977052212 262864330.290194630623 1 60379.392922736 2024-03-10T09:25:48.524419+00:00 19994330.290371105075 27869999.999956168234 262864330.290323555470 1 60379.392934299 2024-03-10T09:25:49.523416+00:00 19994330.290442112833 27869999.999986708164 262864330.290425121784 1 60379.392945868 2024-03-10T09:25:50.522981+00:00 19994330.290497273207 27870000.000018764287 262864330.290512353182 1 60379.392957464 2024-03-10T09:25:51.524897+00:00 19994330.290206365287 27870000.000002045184 262864330.290204733610 1 60379.392969003 2024-03-10T09:25:52.521906+00:00 19994330.290046118200 27869999.999983243644 262864330.290025681257 1 60379.392980582 2024-03-10T09:25:53.522309+00:00 19994330.290390193462 27870000.000051215291 262864330.290437698364 1 60379.392992146 2024-03-10T09:25:54.521408+00:00 19994330.290333818644 27870000.000034950674 262864330.290365070105 1 60379.393003742 2024-03-10T09:25:55.523317+00:00 19994330.290298946202 27870000.000016085804 262864330.290311336517 1 60379.393015328 2024-03-10T09:25:56.524336+00:00 19994330.290316626430 27870000.000011898577 262864330.290324807167 1 60379.393026882 2024-03-10T09:25:57.522595+00:00 19994330.290265917778 27869999.999947123230 262864330.290209352970 1 60379.393038515 2024-03-10T09:25:58.527695+00:00 19994330.290262725204 27870000.000034816563 262864330.290293842554 1 60379.393050032 2024-03-10T09:25:59.522728+00:00 19994330.290280535817 27869999.999954536557 262864330.290231347084 1 60379.393061578 2024-03-10T09:26:00.520348+00:00 19994330.290247432888 27870000.000055193901 262864330.290298938751 1 60379.393073473 2024-03-10T09:26:01.548031+00:00 19994330.290140211582 27870000.000054989010 262864330.290191501379 1 60379.393084797 2024-03-10T09:26:02.526438+00:00 19994330.290194299072 27870000.000044804066 262864330.290235400200 1 60379.393096373 2024-03-10T09:26:03.526639+00:00 19994330.290072470903 27870000.000047665089 262864330.290116429329 1 60379.393107989 2024-03-10T09:26:04.530229+00:00 19994330.290567748249 27870000.000106669962 262864330.290670722723 1 60379.393119541 2024-03-10T09:26:05.528397+00:00 19994330.290194686502 27869999.999969281256 262864330.290160268545 1 60379.393131187 2024-03-10T09:26:06.534581+00:00 19994330.290188197047 27870000.000073675066 262864330.290258169174 1 60379.393142844 2024-03-10T09:26:07.541714+00:00 19994330.290162511170 27870000.000034645200 262864330.290193438530 1 60379.393154380 2024-03-10T09:26:08.538479+00:00 19994330.290280096233 27869999.999933786690 262864330.290210187435 1 60379.393165824 2024-03-10T09:26:09.527175+00:00 19994330.290150236338 27869999.999916642904 262864330.290063172579 1 60379.393177481 2024-03-10T09:26:10.534350+00:00 19994330.290050771087 27869999.999936513603 262864330.289983600378 1 60379.393189027 2024-03-10T09:26:11.531969+00:00 19994330.290362346917 27869999.999901197851 262864330.290259867907 1 60379.393200544 2024-03-10T09:26:12.526957+00:00 19994330.290033727884 27869999.999989166856 262864330.290019184351 1 60379.393212150 2024-03-10T09:26:13.529785+00:00 19994330.290277916938 27870000.000007256866 262864330.290281504393 1 60379.393223725 2024-03-10T09:26:14.529833+00:00 19994330.290354974568 27870000.000157561153 262864330.290508836508 1 60379.393235294 2024-03-10T09:26:15.529384+00:00 19994330.290232781321 27870000.000038027763 262864330.290267109871 1 60379.393246859 2024-03-10T09:26:16.528624+00:00 19994330.290170248598 27870000.000051960349 262864330.290218532085 1 60379.393258636 2024-03-10T09:26:17.546159+00:00 19994330.290253750980 27870000.000049978495 262864330.290300041437 1 60379.393269995 2024-03-10T09:26:18.527607+00:00 19994330.290332246572 27869999.999938219786 262864330.290266782045 1 60379.393281610 2024-03-10T09:26:19.531103+00:00 19994330.290235660970 27870000.000000115484 262864330.290232092142 1 60379.393293095 2024-03-10T09:26:20.523386+00:00 19994330.290043123066 27870000.000020056963 262864330.290059477091 1 60379.393305017 2024-03-10T09:26:21.553465+00:00 19994330.290297519416 27869999.999991856515 262864330.290285676718 1 60379.393316246 2024-03-10T09:26:22.523673+00:00 19994330.290085885674 27869999.999946165830 262864330.290028363466 1 60379.393327938 2024-03-10T09:26:23.533898+00:00 19994330.290260996670 27869999.999940056354 262864330.290197372437 1 60379.393339523 2024-03-10T09:26:24.534817+00:00 19994330.290320888162 27870000.000039331615 262864330.290356516838 1 60379.393351040 2024-03-10T09:26:25.529885+00:00 19994330.290186386555 27870000.000048857182 262864330.290231525898 1 60379.393362659 2024-03-10T09:26:26.533746+00:00 19994330.290307860821 27869999.999941650778 262864330.290245801210 1 60379.393374156 2024-03-10T09:26:27.527060+00:00 19994330.290289342403 27869999.999994959682 262864330.290280610323 1 60379.393385736 2024-03-10T09:26:28.527595+00:00 19994330.290321540087 27869999.999972160906 262864330.290289998055 1 60379.393397310 2024-03-10T09:26:29.527592+00:00 19994330.290288362652 27870000.000088967383 262864330.290373623371 1 60379.393408831 2024-03-10T09:26:30.522996+00:00 19994330.290291860700 27869999.999995153397 262864330.290283322334 1 60379.393420388 2024-03-10T09:26:31.521496+00:00 19994330.289988283068 27869999.999881330878 262864330.289865911007 1 60379.393432003 2024-03-10T09:26:32.525098+00:00 19994330.290250796825 27869999.999938860536 262864330.290185958147 1 60379.393443638 2024-03-10T09:26:33.530294+00:00 19994330.290291216224 27869999.999881297350 262864330.290168821812 1 60379.393455181 2024-03-10T09:26:34.527634+00:00 19994330.290374983102 27870000.000061467290 262864330.290432751179 1 60379.393466802 2024-03-10T09:26:35.531724+00:00 19994330.289937041700 27869999.999999251217 262864330.289932608604 1 60379.393478324 2024-03-10T09:26:36.527170+00:00 19994330.290288042277 27869999.999987527728 262864330.290271878242 1 60379.393489872 2024-03-10T09:26:37.524927+00:00 19994330.290365267545 27870000.000028144568 262864330.290389716625 1 60379.393501470 2024-03-10T09:26:38.526986+00:00 19994330.290156617761 27869999.999962136149 262864330.290115058422 1 60379.393513007 2024-03-10T09:26:39.523780+00:00 19994330.290209129453 27870000.000007662922 262864330.290213108063 1 60379.393524637 2024-03-10T09:26:40.528574+00:00 19994330.290169980377 27870000.000036340207 262864330.290202617645 1 60379.393536170 2024-03-10T09:26:41.525135+00:00 19994330.290462948382 27869999.999946992844 262864330.290406227112 1 60379.393547821 2024-03-10T09:26:42.531712+00:00 19994330.290290340781 27870000.000025067478 262864330.290311694145 1 60379.393559312 2024-03-10T09:26:43.524571+00:00 19994330.290239885449 27870000.000018887222 262864330.290255069733 1 60379.393570876 2024-03-10T09:26:44.523644+00:00 19994330.290323276073 27869999.999972216785 262864330.290291815996 1 60379.393582466 2024-03-10T09:26:45.525034+00:00 19994330.290356423706 27869999.999999046326 262864330.290351778269 1 60379.393594091 2024-03-10T09:26:46.529432+00:00 19994330.290357626975 27869999.999969776720 262864330.290323704481 1 60379.393605586 2024-03-10T09:26:47.522653+00:00 19994330.289905123413 27870000.000029489398 262864330.289930939674 1 60379.393617238 2024-03-10T09:26:48.529402+00:00 19994330.290403455496 27870000.000063743442 262864330.290463507175 1 60379.393628748 2024-03-10T09:26:49.523852+00:00 19994330.290110744536 27870000.000028040260 262864330.290135085583 1 60379.393640276 2024-03-10T09:26:50.519834+00:00 19994330.290286328644 27870000.000071965158 262864330.290354609489 1 60379.393651884 2024-03-10T09:26:51.522805+00:00 19994330.290473140776 27870000.000063467771 262864330.290532916784 1 60379.393663424 2024-03-10T09:26:52.519836+00:00 19994330.290037583560 27870000.000028498471 262864330.290062367916 1 60379.393675084 2024-03-10T09:26:53.527284+00:00 19994330.290390167385 27869999.999968472868 262864330.290354937315 1 60379.393686578 2024-03-10T09:26:54.520348+00:00 19994330.290247425437 27870000.000008780509 262864330.290252506733 1 60379.393698175 2024-03-10T09:26:55.522254+00:00 19994330.290003173053 27869999.999980010092 262864330.289979487658 1 60379.393709723 2024-03-10T09:26:56.520070+00:00 19994330.290077380836 27870000.000003457069 262864330.290077149868 1 60379.393721314 2024-03-10T09:26:57.521546+00:00 19994330.290260288864 27869999.999996967614 262864330.290253549814 1 60379.393732885 2024-03-10T09:26:58.521275+00:00 19994330.290255799890 27870000.000041268766 262864330.290293395519 1 60379.393744451 2024-03-10T09:26:59.520529+00:00 19994330.290221504867 27870000.000072799623 262864330.290290623903 1 60379.393756059 2024-03-10T09:27:00.523508+00:00 19994330.290306605399 27870000.000076081604 262864330.290378987789 1 60379.393767735 2024-03-10T09:27:01.532290+00:00 19994330.290216304362 27869999.999953974038 262864330.290166586637 1 60379.393779198 2024-03-10T09:27:02.522687+00:00 19994330.290027529001 27869999.999993063509 262864330.290016889572 1 60379.393790839 2024-03-10T09:27:03.528472+00:00 19994330.290206000209 27869999.999933417886 262864330.290135741234 1 60379.393802395 2024-03-10T09:27:04.526915+00:00 19994330.290159910917 27869999.999958429486 262864330.290114641190 1 60379.393813958 2024-03-10T09:27:05.525997+00:00 19994330.290269825608 27869999.999985478818 262864330.290251612663 1 60379.393825481 2024-03-10T09:27:06.521543+00:00 19994330.290318150073 27869999.999950561672 262864330.290265023708 1 60379.393837119 2024-03-10T09:27:07.527054+00:00 19994330.290208414197 27870000.000051975250 262864330.290256679058 1 60379.393848647 2024-03-10T09:27:08.523084+00:00 19994330.290387719870 27870000.000014163554 262864330.290398180485 1 60379.393860223 2024-03-10T09:27:09.523269+00:00 19994330.290089212358 27870000.000006958842 262864330.290092498064 1 60379.393871828 2024-03-10T09:27:10.525981+00:00 19994330.290336340666 27870000.000039428473 262864330.290372073650 1 60379.393883440 2024-03-10T09:27:11.529167+00:00 19994330.290275599808 27869999.999982673675 262864330.290254592896 1 60379.393894926 2024-03-10T09:27:12.521562+00:00 19994330.290504865348 27869999.999964017421 262864330.290465205908 1 60379.393906523 2024-03-10T09:27:13.523619+00:00 19994330.290243726224 27869999.999968051910 262864330.290208071470 1 60379.393918060 2024-03-10T09:27:14.520360+00:00 19994330.290359545499 27869999.999904301018 262864330.290260165930 1 60379.393929644 2024-03-10T09:27:15.521192+00:00 19994330.290267061442 27869999.999959051609 262864330.290222406387 1 60379.393941224 2024-03-10T09:27:16.521755+00:00 19994330.290185377002 27869999.999942537397 262864330.290124237537 1 60379.393952766 2024-03-10T09:27:17.519042+00:00 19994330.290382239968 27869999.999922022223 262864330.290300577879 1 60379.393964387 2024-03-10T09:27:18.523028+00:00 19994330.290101744235 27869999.999940063804 262864330.290038108826 1 60379.393975967 2024-03-10T09:27:19.523526+00:00 19994330.290100254118 27870000.000025756657 262864330.290122300386 1 60379.393987527 2024-03-10T09:27:20.522335+00:00 19994330.290180008858 27869999.999974191189 262864330.290150493383 1 60379.393999082 2024-03-10T09:27:21.520701+00:00 19994330.290311578661 27870000.000128291547 262864330.290436178446 1 60379.394010673 2024-03-10T09:27:22.522144+00:00 19994330.290238417685 27869999.999943386763 262864330.290178090334 1 60379.394022259 2024-03-10T09:27:23.523213+00:00 19994330.290407482535 27869999.999992188066 262864330.290395975113 1 60379.394033881 2024-03-10T09:27:24.527292+00:00 19994330.290117550641 27870000.000047486275 262864330.290161341429 1 60379.394045401 2024-03-10T09:27:25.522667+00:00 19994330.290236610919 27870000.000064119697 262864330.290297061205 1 60379.394056967 2024-03-10T09:27:26.521900+00:00 19994330.290069703013 27869999.999972544611 262864330.290038555861 1 60379.394068512 2024-03-10T09:27:27.519415+00:00 19994330.290383432060 27869999.999990891665 262864330.290370613337 1 60379.394080122 2024-03-10T09:27:28.522591+00:00 19994330.289895381778 27870000.000061076134 262864330.289952754974 1 60379.394091664 2024-03-10T09:27:29.519765+00:00 19994330.290250655264 27869999.999989122152 262864330.290236085653 1 60379.394103259 2024-03-10T09:27:30.521618+00:00 19994330.290509760380 27870000.000016331673 262864330.290522396564 1 60379.394114842 2024-03-10T09:27:31.522313+00:00 19994330.290285807103 27869999.999977402389 262864330.290259510279 1 60379.394126410 2024-03-10T09:27:32.521824+00:00 19994330.290305510163 27869999.999938338995 262864330.290240168571 1 60379.394137995 2024-03-10T09:27:33.522756+00:00 19994330.290042571723 27870000.000052392483 262864330.290091276169 1 60379.394149547 2024-03-10T09:27:34.520911+00:00 19994330.290418356657 27870000.000021949410 262864330.290436595678 1 60379.394161130 2024-03-10T09:27:35.521643+00:00 19994330.290349483490 27870000.000057954341 262864330.290403753519 1 60379.394172722 2024-03-10T09:27:36.523131+00:00 19994330.290210671723 27869999.999990906566 262864330.290197879076 1 60379.394184280 2024-03-10T09:27:37.521826+00:00 19994330.289997797459 27870000.000047471374 262864330.290041565895 1 60379.394195870 2024-03-10T09:27:38.523156+00:00 19994330.290140632540 27870000.000001806766 262864330.290138751268 1 60379.394207455 2024-03-10T09:27:39.524148+00:00 19994330.290256462991 27870000.000080622733 262864330.290333390236 1 60379.394219014 2024-03-10T09:27:40.522816+00:00 19994330.290201239288 27869999.999990150332 262864330.290187716484 1 60379.394230580 2024-03-10T09:27:41.522151+00:00 19994330.290036141872 27869999.999974656850 262864330.290007114410 1 60379.394242136 2024-03-10T09:27:42.520564+00:00 19994330.290456224233 27870000.000055082142 262864330.290507614613 1 60379.394253730 2024-03-10T09:27:43.522246+00:00 19994330.290269747376 27870000.000018361956 262864330.290284395218 1 60379.394265316 2024-03-10T09:27:44.523345+00:00 19994330.290035050362 27869999.999971915036 262864330.290003269911 1 60379.394276878 2024-03-10T09:27:45.522301+00:00 19994330.290536515415 27870000.000076908618 262864330.290609747171 1 60379.394288481 2024-03-10T09:27:46.524750+00:00 19994330.290281020105 27869999.999953247607 262864330.290230572224 1 60379.394300013 2024-03-10T09:27:47.521109+00:00 19994330.290263362229 27870000.000031046569 262864330.290290713310 1 60379.394311590 2024-03-10T09:27:48.521340+00:00 19994330.290316883475 27870000.000028565526 262864330.290341734886 1 60379.394323157 2024-03-10T09:27:49.520801+00:00 19994330.290206626058 27870000.000001303852 262864330.290204226971 1 60379.394334729 2024-03-10T09:27:50.520591+00:00 19994330.290177907795 27870000.000006526709 262864330.290180742741 1 60379.394346298 2024-03-10T09:27:51.520162+00:00 19994330.290120489895 27869999.999983355403 262864330.290100157261 1 60379.394357887 2024-03-10T09:27:52.521413+00:00 19994330.290316015482 27870000.000025827438 262864330.290338158607 1 60379.394369542 2024-03-10T09:27:53.528430+00:00 19994330.290450759232 27869999.999969013035 262864330.290416061878 1 60379.394381042 2024-03-10T09:27:54.521992+00:00 19994330.290308240801 27869999.999968115240 262864330.290272653103 1 60379.394392606 2024-03-10T09:27:55.521167+00:00 19994330.290176231414 27870000.000018697232 262864330.290191233158 1 60379.394404178 2024-03-10T09:27:56.520981+00:00 19994330.290236271918 27869999.999954935163 262864330.290187507868 1 60379.394415770 2024-03-10T09:27:57.522511+00:00 19994330.290310718119 27869999.999981574714 262864330.290288597345 1 60379.394427381 2024-03-10T09:27:58.525766+00:00 19994330.289848975837 27869999.999964512885 262864330.289809793234 1 60379.394438896 2024-03-10T09:27:59.520607+00:00 19994330.290180463344 27869999.999952882528 262864330.290129661560 1 60379.394450515 2024-03-10T09:28:00.524469+00:00 19994330.290308412164 27869999.999985769391 262864330.290290474892 1 60379.394462300 2024-03-10T09:28:01.542655+00:00 19994330.290191467851 27869999.999965667725 262864330.290153443813 1 60379.394473718 2024-03-10T09:28:02.529223+00:00 19994330.290087193251 27870000.000065077096 262864330.290148586035 1 60379.394485221 2024-03-10T09:28:03.523083+00:00 19994330.290284644812 27870000.000011369586 262864330.290292322636 1 60379.394496888 2024-03-10T09:28:04.531104+00:00 19994330.290256742388 27870000.000063523650 262864330.290316581726 1 60379.394508380 2024-03-10T09:28:05.523998+00:00 19994330.290342986584 27870000.000015325844 262864330.290354609489 1 60379.394519947 2024-03-10T09:28:06.523445+00:00 19994330.290172189474 27869999.999943971634 262864330.290112465620 1 60379.394531573 2024-03-10T09:28:07.527939+00:00 19994330.290068343282 27869999.999975144863 262864330.290039777756 1 60379.394543159 2024-03-10T09:28:08.528916+00:00 19994330.290448378772 27870000.000027749687 262864330.290472418070 1 60379.394554683 2024-03-10T09:28:09.524605+00:00 19994330.290349073708 27870000.000004112720 262864330.290349483490 1 60379.394566272 2024-03-10T09:28:10.525913+00:00 19994330.290172360837 27870000.000083848834 262864330.290252536535 1 60379.394577892 2024-03-10T09:28:11.529861+00:00 19994330.290592715144 27869999.999847345054 262864330.290436387062 1 60379.394589443 2024-03-10T09:28:12.527838+00:00 19994330.290053635836 27870000.000049192458 262864330.290099143982 1 60379.394601482 2024-03-10T09:28:13.568029+00:00 19994330.290111254901 27870000.000003676862 262864330.290111213923 1 60379.394612539 2024-03-10T09:28:14.523333+00:00 19994330.290418926626 27870000.000042695552 262864330.290457934141 1 60379.394624111 2024-03-10T09:28:15.523225+00:00 19994330.290273986757 27870000.000093333423 262864330.290363639593 1 60379.394635692 2024-03-10T09:28:16.523772+00:00 19994330.290218614042 27869999.999992754310 262864330.290207684040 1 60379.394647321 2024-03-10T09:28:17.528491+00:00 19994330.290400754660 27869999.999996915460 262864330.290393948555 1 60379.394658881 2024-03-10T09:28:18.527304+00:00 19994330.290187861770 27869999.999866500497 262864330.290050655603 1 60379.394670492 2024-03-10T09:28:19.530500+00:00 19994330.290258970112 27870000.000048030168 262864330.290303319693 1 60379.394682197 2024-03-10T09:28:20.541857+00:00 19994330.290449690074 27870000.000029679388 262864330.290475666523 1 60379.394693554 2024-03-10T09:28:21.523051+00:00 19994330.290388155729 27870000.000114940107 262864330.290499418974 1 60379.394705097 2024-03-10T09:28:22.520396+00:00 19994330.290239904076 27870000.000009518117 262864330.290245711803 1 60379.394716735 2024-03-10T09:28:23.525909+00:00 19994330.290190257132 27869999.999926358461 262864330.290112912655 1 60379.394728269 2024-03-10T09:28:24.522452+00:00 19994330.290330801159 27870000.000044073910 262864330.290371179581 1 60379.394739854 2024-03-10T09:28:25.523370+00:00 19994330.290329076350 27870000.000017516315 262864330.290342897177 1 60379.394751417 2024-03-10T09:28:26.522468+00:00 19994330.290222637355 27870000.000014066696 262864330.290233016014 1 60379.394762983 2024-03-10T09:28:27.521731+00:00 19994330.289806395769 27870000.000048987567 262864330.289851695299 1 60379.394774591 2024-03-10T09:28:28.524664+00:00 19994330.290615897626 27869999.999992251396 262864330.290604442358 1 60379.394786187 2024-03-10T09:28:29.526587+00:00 19994330.290134206414 27869999.999977964908 262864330.290108501911 1 60379.394797702 2024-03-10T09:28:30.521497+00:00 19994330.290204901248 27869999.999994836748 262864330.290196061134 1 60379.394809290 2024-03-10T09:28:31.522637+00:00 19994330.290265183896 27870000.000065766275 262864330.290327250957 1 60379.394820883 2024-03-10T09:28:32.524298+00:00 19994330.290073707700 27869999.999966017902 262864330.290036022663 1 60379.394832451 2024-03-10T09:28:33.523743+00:00 19994330.290326137096 27869999.999989800155 262864330.290312260389 1 60379.394844066 2024-03-10T09:28:34.527302+00:00 19994330.290090352297 27869999.999982874840 262864330.290069520473 1 60379.394855588 2024-03-10T09:28:35.522808+00:00 19994330.290334220976 27870000.000014882535 262864330.290345400572 1 60379.394867260 2024-03-10T09:28:36.531217+00:00 19994330.290355857462 27869999.999989993870 262864330.290342152119 1 60379.394878776 2024-03-10T09:28:37.526260+00:00 19994330.290080614388 27869999.999986872077 262864330.290063798428 1 60379.394890364 2024-03-10T09:28:38.527472+00:00 19994330.290052339435 27869999.999974537641 262864330.290023207664 1 60379.394901883 2024-03-10T09:28:39.522716+00:00 19994330.290288787335 27869999.999991584569 262864330.290276676416 1 60379.394913478 2024-03-10T09:28:40.524459+00:00 19994330.290265783668 27869999.999920390546 262864330.290182471275 1 60379.394925077 2024-03-10T09:28:41.526711+00:00 19994330.290273874998 27870000.000005636364 262864330.290275812149 1 60379.394936581 2024-03-10T09:28:42.520618+00:00 19994330.290152601898 27869999.999926518649 262864330.290075421333 1 60379.394948207 2024-03-10T09:28:43.525103+00:00 19994330.290183328092 27870000.000054147094 262864330.290233790874 1 60379.394959763 2024-03-10T09:28:44.523541+00:00 19994330.290278047323 27869999.999975625426 262864330.290249973536 1 60379.394971331 2024-03-10T09:28:45.522965+00:00 19994330.290414653718 27870000.000033263117 262864330.290444225073 1 60379.394982933 2024-03-10T09:28:46.525391+00:00 19994330.290202189237 27869999.999982643872 262864330.290181159973 1 60379.394994460 2024-03-10T09:28:47.521294+00:00 19994330.290323775262 27869999.999933928251 262864330.290253996849 1 60379.395006057 2024-03-10T09:28:48.523328+00:00 19994330.290039908141 27870000.000100187957 262864330.290136396885 1 60379.395017619 2024-03-10T09:28:49.522298+00:00 19994330.290309038013 27870000.000001333654 262864330.290306687355 1 60379.395029187 2024-03-10T09:28:50.521748+00:00 19994330.290207039565 27870000.000032119453 262864330.290235459805 1 60379.395040742 2024-03-10T09:28:51.520092+00:00 19994330.290184780955 27869999.999961145222 262864330.290142238140 1 60379.395052345 2024-03-10T09:28:52.522591+00:00 19994330.290331866592 27869999.999991744757 262864330.290319919586 1 60379.395063964 2024-03-10T09:28:53.526467+00:00 19994330.290340166539 27869999.999942652881 262864330.290279120207 1 60379.395075554 2024-03-10T09:28:54.527861+00:00 19994330.290394235402 27869999.999934758991 262864330.290325313807 1 60379.395087094 2024-03-10T09:28:55.524889+00:00 19994330.290254488587 27870000.000029977411 262864330.290280759335 1 60379.395098641 2024-03-10T09:28:56.522572+00:00 19994330.290199048817 27870000.000007309020 262864330.290202647448 1 60379.395110210 2024-03-10T09:28:57.522177+00:00 19994330.290323838592 27870000.000025555491 262864330.290345728397 1 60379.395121804 2024-03-10T09:28:58.523860+00:00 19994330.290292363614 27870000.000022869557 262864330.290311515331 1 60379.395133368 2024-03-10T09:28:59.523021+00:00 19994330.290403451771 27870000.000002745539 262864330.290402501822 1 60379.395144929 2024-03-10T09:29:00.521856+00:00 19994330.290433142334 27870000.000028390437 262864330.290457844734 1 60379.395156618 2024-03-10T09:29:01.531819+00:00 19994330.290257539600 27870000.000009264797 262864330.290263116360 1 60379.395168085 2024-03-10T09:29:02.522532+00:00 19994330.290273867548 27869999.999976675957 262864330.290246844292 1 60379.395179667 2024-03-10T09:29:03.523198+00:00 19994330.290198218077 27870000.000017400831 262864330.290211915970 1 60379.395191232 2024-03-10T09:29:04.522456+00:00 19994330.290372803807 27869999.999947607517 262864330.290316700935 1 60379.395202788 2024-03-10T09:29:05.520853+00:00 19994330.290162548423 27869999.999939497560 262864330.290098369122 1 60379.395214363 2024-03-10T09:29:06.520957+00:00 19994330.290268868208 27870000.000049192458 262864330.290314376354 1 60379.395225935 2024-03-10T09:29:07.520793+00:00 19994330.290100049227 27869999.999943900853 262864330.290040254593 1 60379.395237523 2024-03-10T09:29:08.521946+00:00 19994330.290442354977 27870000.000040017068 262864330.290478676558 1 60379.395249092 2024-03-10T09:29:09.521578+00:00 19994330.290261078626 27870000.000020984560 262864330.290278375149 1 60379.395260679 2024-03-10T09:29:10.522684+00:00 19994330.290373880416 27870000.000048898160 262864330.290419101715 1 60379.395272274 2024-03-10T09:29:11.524463+00:00 19994330.289968155324 27869999.999965205789 262864330.289929658175 1 60379.395283800 2024-03-10T09:29:12.520280+00:00 19994330.290323369205 27870000.000001579523 262864330.290321260691 1 60379.395295398 2024-03-10T09:29:13.522434+00:00 19994330.290329884738 27869999.999952491373 262864330.290278673172 1 60379.395306966 2024-03-10T09:29:14.521875+00:00 19994330.290417909622 27870000.000017490238 262864330.290431708097 1 60379.395318566 2024-03-10T09:29:15.524087+00:00 19994330.290116731077 27869999.999951958656 262864330.290064990520 1 60379.395330111 2024-03-10T09:29:16.521565+00:00 19994330.290512271225 27869999.999973222613 262864330.290481805801 1 60379.395341686 2024-03-10T09:29:17.521628+00:00 19994330.290240686387 27869999.999991264194 262864330.290228247643 1 60379.395353261 2024-03-10T09:29:18.521745+00:00 19994330.290170483291 27869999.999999001622 262864330.290165781975 1 60379.395364810 2024-03-10T09:29:19.519561+00:00 19994330.290078748018 27870000.000096730888 262864330.290171802044 1 60379.395376433 2024-03-10T09:29:20.523789+00:00 19994330.290317043662 27870000.000071678311 262864330.290385007858 1 60379.395387993 2024-03-10T09:29:21.522589+00:00 19994330.290292829275 27870000.000095620751 262864330.290384739637 1 60379.395399604 2024-03-10T09:29:22.525787+00:00 19994330.290116183460 27870000.000080145895 262864330.290192633867 1 60379.395411137 2024-03-10T09:29:23.522273+00:00 19994330.290443819016 27870000.000089731067 262864330.290529847145 1 60379.395422721 2024-03-10T09:29:24.523100+00:00 19994330.290119480342 27869999.999960459769 262864330.290076225996 1 60379.395434281 2024-03-10T09:29:25.521859+00:00 19994330.290339775383 27869999.999983333051 262864330.290319412947 1 60379.395445855 2024-03-10T09:29:26.521864+00:00 19994330.290116712451 27869999.999940693378 262864330.290053725243 1 60379.395457454 2024-03-10T09:29:27.524059+00:00 19994330.290304534137 27869999.999960102141 262864330.290260940790 1 60379.395469001 2024-03-10T09:29:28.521647+00:00 19994330.290056865662 27869999.999955728650 262864330.290008872747 1 60379.395480555 2024-03-10T09:29:29.519913+00:00 19994330.290087390691 27870000.000014118850 262864330.290097832680 1 60379.395492160 2024-03-10T09:29:30.522631+00:00 19994330.290345005691 27870000.000019691885 262864330.290361016989 1 60379.395503762 2024-03-10T09:29:31.525044+00:00 19994330.290183711797 27870000.000115033239 262864330.290295064449 1 60379.395515303 2024-03-10T09:29:32.522166+00:00 19994330.290295645595 27870000.000038534403 262864330.290330469608 1 60379.395526853 2024-03-10T09:29:33.520150+00:00 19994330.290238909423 27870000.000047545880 262864330.290282756090 1 60379.395538420 2024-03-10T09:29:34.519517+00:00 19994330.290122509003 27870000.000050023198 262864330.290168821812 1 60379.395550009 2024-03-10T09:29:35.520770+00:00 19994330.290364261717 27869999.999939147383 262864330.290299713612 1 60379.395561572 2024-03-10T09:29:36.519838+00:00 19994330.290063094348 27869999.999976899475 262864330.290036290884 1 60379.395573152 2024-03-10T09:29:37.520317+00:00 19994330.290373057127 27869999.999970275909 262864330.290339648724 1 60379.395584775 2024-03-10T09:29:38.524519+00:00 19994330.290342379361 27869999.999981258065 262864330.290319949389 1 60379.395596296 2024-03-10T09:29:39.519934+00:00 19994330.290174506605 27869999.999973364174 262864330.290144175291 1 60379.395607876 2024-03-10T09:29:40.520502+00:00 19994330.290187895298 27869999.999978993088 262864330.290163189173 1 60379.395619538 2024-03-10T09:29:41.528083+00:00 19994330.290363211185 27869999.999992042780 262864330.290351569653 1 60379.395631102 2024-03-10T09:29:42.527190+00:00 19994330.290229972452 27869999.999984458089 262864330.290210723877 1 60379.395642608 2024-03-10T09:29:43.521330+00:00 19994330.290212426335 27870000.000024382025 262864330.290233105421 1 60379.395654205 2024-03-10T09:29:44.523285+00:00 19994330.290255308151 27870000.000036541373 262864330.290288150311 1 60379.395665751 2024-03-10T09:29:45.520864+00:00 19994330.290287360549 27870000.000001419336 262864330.290285110474 1 60379.395677306 2024-03-10T09:29:46.519252+00:00 19994330.290235716850 27869999.999882329255 262864330.290114372969 1 60379.395688900 2024-03-10T09:29:47.520930+00:00 19994330.290233455598 27869999.999933850020 262864330.290163606405 1 60379.395700490 2024-03-10T09:29:48.522345+00:00 19994330.290179017931 27869999.999994985759 262864330.290170311928 1 60379.395712062 2024-03-10T09:29:49.522158+00:00 19994330.290127538145 27870000.000017650425 262864330.290141493082 1 60379.395723654 2024-03-10T09:29:50.523694+00:00 19994330.290313601494 27869999.999991409481 262864330.290301322937 1 60379.395735192 2024-03-10T09:29:51.520597+00:00 19994330.290070559829 27870000.000017859042 262864330.290084719658 1 60379.395746788 2024-03-10T09:29:52.522436+00:00 19994330.290572788566 27869999.999971184880 262864330.290540277958 1 60379.395758353 2024-03-10T09:29:53.521671+00:00 19994330.290040381253 27870000.000037305057 262864330.290073990822 1 60379.395769928 2024-03-10T09:29:54.521753+00:00 19994330.290139194578 27869999.999989386648 262864330.290124893188 1 60379.395781493 2024-03-10T09:29:55.520984+00:00 19994330.290111836046 27870000.000032674521 262864330.290140807629 1 60379.395793087 2024-03-10T09:29:56.522746+00:00 19994330.290195439011 27869999.999982498586 262864330.290174245834 1 60379.395804640 2024-03-10T09:29:57.520910+00:00 19994330.290374193341 27869999.999875251204 262864330.290245741606 1 60379.395816271 2024-03-10T09:29:58.525823+00:00 19994330.290433298796 27870000.000003203750 262864330.290432810783 1 60379.395827801 2024-03-10T09:29:59.522010+00:00 19994330.290215138346 27869999.999970629811 262864330.290182054043 1 60379.395839456 2024-03-10T09:30:00.528954+00:00 19994330.290287423879 27869999.999944686890 262864330.290228426456 1 60379.395850973 2024-03-10T09:30:01.524067+00:00 19994330.290286440402 27869999.999990489334 262864330.290273249149 1 60379.395862627 2024-03-10T09:30:02.530995+00:00 19994330.290216043591 27870000.000005397946 262864330.290217757225 1 60379.395874239 2024-03-10T09:30:03.534249+00:00 19994330.290305633098 27870000.000040650368 262864330.290342599154 1 60379.395886065 2024-03-10T09:30:04.556012+00:00 19994330.290235247463 27870000.000124521554 262864330.290356069803 1 60379.395897511 2024-03-10T09:30:05.544983+00:00 19994330.290441796184 27869999.999996591359 262864330.290434718132 1 60379.395909159 2024-03-10T09:30:06.551362+00:00 19994330.290322221816 27870000.000047501177 262864330.290366023779 1 60379.395920653 2024-03-10T09:30:07.544419+00:00 19994330.290209710598 27870000.000012911856 262864330.290218919516 1 60379.395932115 2024-03-10T09:30:08.534700+00:00 19994330.290169287473 27870000.000033922493 262864330.290199518204 1 60379.395943685 2024-03-10T09:30:09.534320+00:00 19994330.290327206254 27869999.999946244061 262864330.290269732475 1 60379.395955337 2024-03-10T09:30:10.541095+00:00 19994330.290238857269 27870000.000010661781 262864330.290245831013 1 60379.395966804 2024-03-10T09:30:11.531822+00:00 19994330.290049441159 27870000.000003721565 262864330.290049463511 1 60379.395978413 2024-03-10T09:30:12.534842+00:00 19994330.290369670838 27870000.000010758638 262864330.290376722813 1 60379.395990000 2024-03-10T09:30:13.535988+00:00 19994330.290057692677 27870000.000057775527 262864330.290111780167 1 60379.396001561 2024-03-10T09:30:14.534867+00:00 19994330.290122546256 27869999.999988235533 262864330.290107071400 1 60379.396013164 2024-03-10T09:30:15.537394+00:00 19994330.290110096335 27870000.000002402812 262864330.290108799934 1 60379.396024645 2024-03-10T09:30:16.529315+00:00 19994330.290442548692 27870000.000040691346 262864330.290479540825 1 60379.396036246 2024-03-10T09:30:17.531641+00:00 19994330.290346577764 27870000.000012479722 262864330.290355384350 1 60379.396047842 2024-03-10T09:30:18.533506+00:00 19994330.290289096534 27869999.999994512647 262864330.290279924870 1 60379.396059443 2024-03-10T09:30:19.535842+00:00 19994330.290093656629 27870000.000012196600 262864330.290102154016 1 60379.396070902 2024-03-10T09:30:20.525947+00:00 19994330.290238372982 27870000.000055234879 262864330.290289908648 1 60379.396082501 2024-03-10T09:30:21.528125+00:00 19994330.290332391858 27869999.999969441444 262864330.290298163891 1 60379.396094069 2024-03-10T09:30:22.527559+00:00 19994330.290362648666 27870000.000035133213 262864330.290394097567 1 60379.396105685 2024-03-10T09:30:23.531164+00:00 19994330.290188323706 27869999.999974738806 262864330.290159344673 1 60379.396117818 2024-03-10T09:30:24.579444+00:00 19994330.290238302201 27870000.000019442290 262864330.290254026651 1 60379.396128769 2024-03-10T09:30:25.525613+00:00 19994330.290163587779 27869999.999991863966 262864330.290151745081 1 60379.396140375 2024-03-10T09:30:26.528427+00:00 19994330.290354773402 27870000.000030033290 262864330.290381133556 1 60379.396151966 2024-03-10T09:30:27.529871+00:00 19994330.290385209024 27869999.999976299703 262864330.290357828140 1 60379.396163521 2024-03-10T09:30:28.528199+00:00 19994330.290139447898 27869999.999914437532 262864330.290050178766 1 60379.396175067 2024-03-10T09:30:29.525810+00:00 19994330.290183939040 27869999.999884948134 262864330.290065199137 1 60379.396186640 2024-03-10T09:30:30.525658+00:00 19994330.290508162230 27869999.999933749437 262864330.290438205004 1 60379.396198167 2024-03-10T09:30:31.521621+00:00 19994330.290001798421 27869999.999997574836 262864330.289995700121 1 60379.396209790 2024-03-10T09:30:32.525869+00:00 19994330.290219075978 27869999.999979812652 262864330.290195196867 1 60379.396221314 2024-03-10T09:30:33.521484+00:00 19994330.290360763669 27869999.999986886978 262864330.290343940258 1 60379.396232892 2024-03-10T09:30:34.521830+00:00 19994330.290132511407 27869999.999939616770 262864330.290068447590 1 60379.396244444 2024-03-10T09:30:35.519939+00:00 19994330.290506795049 27869999.999986030161 262864330.290489137173 1 60379.396256065 2024-03-10T09:30:36.524060+00:00 19994330.289919141680 27870000.000024039298 262864330.289939492941 1 60379.396267651 2024-03-10T09:30:37.525063+00:00 19994330.290430590510 27870000.000034388155 262864330.290461301804 1 60379.396279274 2024-03-10T09:30:38.529300+00:00 19994330.290391623974 27870000.000013545156 262864330.290401458740 1 60379.396290799 2024-03-10T09:30:39.525054+00:00 19994330.290244612843 27870000.000084530562 262864330.290325433016 1 60379.396302473 2024-03-10T09:30:40.533652+00:00 19994330.290225554258 27869999.999983422458 262864330.290205299854 1 60379.396313936 2024-03-10T09:30:41.524117+00:00 19994330.290317695588 27870000.000016741455 262864330.290330737829 1 60379.396325577 2024-03-10T09:30:42.529810+00:00 19994330.290097068995 27869999.999998245388 262864330.290091603994 1 60379.396337115 2024-03-10T09:30:43.526738+00:00 19994330.290154665709 27869999.999989576638 262864330.290140539408 1 60379.396348729 2024-03-10T09:30:44.530173+00:00 19994330.290361341089 27869999.999937511981 262864330.290295153856 1 60379.396360210 2024-03-10T09:30:45.522116+00:00 19994330.290158987045 27869999.999921787530 262864330.290077090263 1 60379.396371806 2024-03-10T09:30:46.524021+00:00 19994330.290122400969 27870000.000001274049 262864330.290119975805 1 60379.396383401 2024-03-10T09:30:47.525899+00:00 19994330.290424078703 27869999.999991729856 262864330.290412098169 1 60379.396394975 2024-03-10T09:30:48.525799+00:00 19994330.289953481406 27870000.000008888543 262864330.289958655834 1 60379.396406556 2024-03-10T09:30:49.526423+00:00 19994330.290113590658 27870000.000059749931 262864330.290169656277 1 60379.396418230 2024-03-10T09:30:50.535045+00:00 19994330.290475655347 27870000.000009536743 262864330.290481507778 1 60379.396429682 2024-03-10T09:30:51.524507+00:00 19994330.290181960911 27870000.000042427331 262864330.290220707655 1 60379.396441258 2024-03-10T09:30:52.524687+00:00 19994330.290238618851 27869999.999951235950 262864330.290186166763 1 60379.396452815 2024-03-10T09:30:53.523257+00:00 19994330.290102742612 27869999.999903522432 262864330.290002584457 1 60379.396464378 2024-03-10T09:30:54.522271+00:00 19994330.290210098028 27870000.000001512468 262864330.290207922459 1 60379.396475959 2024-03-10T09:30:55.522839+00:00 19994330.290342714638 27870000.000023026019 262864330.290362060070 1 60379.396487562 2024-03-10T09:30:56.525347+00:00 19994330.290106762201 27870000.000074855983 262864330.290177941322 1 60379.396499109 2024-03-10T09:30:57.523078+00:00 19994330.290372818708 27869999.999960567802 262864330.290329694748 1 60379.396510665 2024-03-10T09:30:58.521484+00:00 19994330.290238037705 27869999.999952308834 262864330.290186643600 1 60379.396522230 2024-03-10T09:30:59.520680+00:00 19994330.290310021490 27870000.000054381788 262864330.290360718966 1 60379.396533836 2024-03-10T09:31:00.523438+00:00 19994330.290323637426 27870000.000086713582 262864330.290406674147 1 60379.396545387 2024-03-10T09:31:01.521442+00:00 19994330.290094912052 27870000.000054378062 262864330.290145605803 1 60379.396557034 2024-03-10T09:31:02.527735+00:00 19994330.290155451745 27869999.999940797687 262864330.290092557669 1 60379.396568578 2024-03-10T09:31:03.525095+00:00 19994330.290322221816 27869999.999970115721 262864330.290288627148 1 60379.396580106 2024-03-10T09:31:04.521115+00:00 19994330.290276151150 27869999.999888308346 262864330.290160745382 1 60379.396591681 2024-03-10T09:31:05.521235+00:00 19994330.289834007621 27869999.999975603074 262864330.289805889130 1 60379.396603297 2024-03-10T09:31:06.524921+00:00 19994330.290441840887 27869999.999924059957 262864330.290362209082 1 60379.396614835 2024-03-10T09:31:07.521724+00:00 19994330.290289871395 27870000.000046964735 262864330.290333151817 1 60379.396626452 2024-03-10T09:31:08.525478+00:00 19994330.290276382118 27870000.000000931323 262864330.290273606777 1 60379.396637998 2024-03-10T09:31:09.523006+00:00 19994330.290434788913 27870000.000035874546 262864330.290466964245 1 60379.396649645 2024-03-10T09:31:10.529293+00:00 19994330.290008813143 27869999.999994404614 262864330.289999514818 1 60379.396661165 2024-03-10T09:31:11.524625+00:00 19994330.290242563933 27870000.000029142946 262864330.290268003941 1 60379.396672773 2024-03-10T09:31:12.527551+00:00 19994330.290592871606 27869999.999969951808 262864330.290559142828 1 60379.396684289 2024-03-10T09:31:13.522606+00:00 19994330.289954286069 27869999.999995786697 262864330.289946377277 1 60379.396695867 2024-03-10T09:31:14.522925+00:00 19994330.290229454637 27870000.000112280250 262864330.290338039398 1 60379.396707434 2024-03-10T09:31:15.522303+00:00 19994330.290313132107 27869999.999971371144 262864330.290280789137 1 60379.396718995 2024-03-10T09:31:16.521129+00:00 19994330.290225360543 27870000.000026408583 262864330.290248066187 1 60379.396730578 2024-03-10T09:31:17.521895+00:00 19994330.290134277195 27869999.999951787293 262864330.290082365274 1 60379.396742158 2024-03-10T09:31:18.522424+00:00 19994330.290390443057 27870000.000015646219 262864330.290402382612 1 60379.396753796 2024-03-10T09:31:19.528012+00:00 19994330.290394451469 27870000.000104013830 262864330.290494769812 1 60379.396765331 2024-03-10T09:31:20.524569+00:00 19994330.290285009891 27870000.000041637570 262864330.290322959423 1 60379.396776985 2024-03-10T09:31:21.531509+00:00 19994330.290192369372 27869999.999966464937 262864330.290155142546 1 60379.396788706 2024-03-10T09:31:22.544158+00:00 19994330.290284372866 27870000.000083938241 262864330.290364593267 1 60379.396800195 2024-03-10T09:31:23.536855+00:00 19994330.290032923222 27869999.999950736761 262864330.289979964495 1 60379.396811670 2024-03-10T09:31:24.528240+00:00 19994330.290269941092 27869999.999957744032 262864330.290223985910 1 60379.396823335 2024-03-10T09:31:25.536204+00:00 19994330.290122028440 27869999.999955922365 262864330.290074259043 1 60379.396834891 2024-03-10T09:31:26.534631+00:00 19994330.290259782225 27869999.999921806157 262864330.290177881718 1 60379.396846478 2024-03-10T09:31:27.535717+00:00 19994330.290324259549 27869999.999908156693 262864330.290228724480 1 60379.396858072 2024-03-10T09:31:28.537444+00:00 19994330.290379345417 27869999.999983597547 262864330.290359258652 1 60379.396869535 2024-03-10T09:31:29.527801+00:00 19994330.290188089013 27869999.999984059483 262864330.290168464184 1 60379.396881114 2024-03-10T09:31:30.528253+00:00 19994330.290069449693 27870000.000038914382 262864330.290104687214 1 60379.396892782 2024-03-10T09:31:31.536375+00:00 19994330.290465790778 27870000.000017739832 262864330.290479838848 1 60379.396904188 2024-03-10T09:31:32.521819+00:00 19994330.290328051895 27870000.000046689063 262864330.290371060371 1 60379.396915833 2024-03-10T09:31:33.528012+00:00 19994330.290062420070 27870000.000030562282 262864330.290089309216 1 60379.396927556 2024-03-10T09:31:34.540808+00:00 19994330.290242888033 27869999.999995231628 262864330.290234416723 1 60379.396939095 2024-03-10T09:31:35.537803+00:00 19994330.290207400918 27870000.000053592026 262864330.290257275105 1 60379.396950709 2024-03-10T09:31:36.541211+00:00 19994330.290397632867 27869999.999979510903 262864330.290373444557 1 60379.396962162 2024-03-10T09:31:37.530771+00:00 19994330.290253423154 27869999.999926727265 262864330.290176451206 1 60379.396973861 2024-03-10T09:31:38.541577+00:00 19994330.290347032249 27869999.999997615814 262864330.290340960026 1 60379.396985331 2024-03-10T09:31:39.532616+00:00 19994330.290133345872 27870000.000026073307 262864330.290155738592 1 60379.396996897 2024-03-10T09:31:40.531889+00:00 19994330.290177799761 27870000.000037662685 262864330.290211766958 1 60379.397008440 2024-03-10T09:31:41.529175+00:00 19994330.290307644755 27869999.999990653247 262864330.290294587612 1 60379.397019981 2024-03-10T09:31:42.526371+00:00 19994330.290053412318 27869999.999972343445 262864330.290022075176 1 60379.397031637 2024-03-10T09:31:43.533471+00:00 19994330.290226828307 27869999.999995384365 262864330.290218502283 1 60379.397043132 2024-03-10T09:31:44.526572+00:00 19994330.290489636362 27870000.000006116927 262864330.290492057800 1 60379.397054705 2024-03-10T09:31:45.526498+00:00 19994330.290087241679 27870000.000003635883 262864330.290087193251 1 60379.397066368 2024-03-10T09:31:46.534156+00:00 19994330.290259033442 27869999.999946713448 262864330.290202051401 1 60379.397077834 2024-03-10T09:31:47.524892+00:00 19994330.290152434260 27869999.999944016337 262864330.290092766285 1 60379.397089581 2024-03-10T09:31:48.539766+00:00 19994330.290016837418 27869999.999976381660 262864330.289989531040 1 60379.397101040 2024-03-10T09:31:49.529814+00:00 19994330.290475089103 27870000.000028975308 262864330.290500372648 1 60379.397112668 2024-03-10T09:31:50.534556+00:00 19994330.289991352707 27869999.999974817038 262864330.289962470531 1 60379.397124141 2024-03-10T09:31:51.525747+00:00 19994330.290246669203 27870000.000005204231 262864330.290248185396 1 60379.397135833 2024-03-10T09:31:52.536009+00:00 19994330.290384877473 27870000.000060595572 262864330.290441781282 1 60379.397147299 2024-03-10T09:31:53.526627+00:00 19994330.290247157216 27870000.000053860247 262864330.290297329426 1 60379.397158983 2024-03-10T09:31:54.536126+00:00 19994330.290225129575 27870000.000081241131 262864330.290302664042 1 60379.397170465 2024-03-10T09:31:55.528196+00:00 19994330.289984747767 27870000.000020157546 262864330.290001213551 1 60379.397182096 2024-03-10T09:31:56.533071+00:00 19994330.290403187275 27870000.000073343515 262864330.290472835302 1 60379.397193567 2024-03-10T09:31:57.524189+00:00 19994330.290362499654 27869999.999986238778 262864330.290345042944 1 60379.397205125 2024-03-10T09:31:58.522763+00:00 19994330.290055315942 27869999.999993164092 262864330.290044784546 1 60379.397216814 2024-03-10T09:31:59.532741+00:00 19994330.290188264102 27870000.000025611371 262864330.290210157633 1 60379.397228375 2024-03-10T09:32:00.531561+00:00 19994330.290043018758 27870000.000033307821 262864330.290072649717 1 60379.397239997 2024-03-10T09:32:01.535742+00:00 19994330.290548205376 27870000.000025913119 262864330.290570437908 1 60379.397251481 2024-03-10T09:32:02.527966+00:00 19994330.290419869125 27869999.999869123101 262864330.290285289288 1 60379.397263058 2024-03-10T09:32:03.528258+00:00 19994330.290138419718 27869999.999979406595 262864330.290114134550 1 60379.397274654 2024-03-10T09:32:04.530139+00:00 19994330.290135852993 27870000.000045683235 262864330.290177851915 1 60379.397286146 2024-03-10T09:32:05.523007+00:00 19994330.290412496775 27870000.000016190112 262864330.290424972773 1 60379.397297833 2024-03-10T09:32:06.532746+00:00 19994330.290172033012 27870000.000099599361 262864330.290267944336 1 60379.397309349 2024-03-10T09:32:07.527731+00:00 19994330.290346439928 27869999.999896474183 262864330.290239214897 1 60379.397320927 2024-03-10T09:32:08.528055+00:00 19994330.290189284831 27869999.999991521239 262864330.290177136660 1 60379.397332496 2024-03-10T09:32:09.527623+00:00 19994330.290171619505 27869999.999934375286 262864330.290102303028 1 60379.397344049 2024-03-10T09:32:10.525855+00:00 19994330.290215980262 27869999.999994106591 262864330.290206372738 1 60379.397355639 2024-03-10T09:32:11.527207+00:00 19994330.290060736239 27869999.999991435558 262864330.290048480034 1 60379.397367219 2024-03-10T09:32:12.527723+00:00 19994330.290295943618 27870000.000026926398 262864330.290319204330 1 60379.397378804 2024-03-10T09:32:13.528640+00:00 19994330.290379282087 27870000.000096470118 262864330.290472060442 1 60379.397390311 2024-03-10T09:32:14.522818+00:00 19994330.290331378579 27870000.000011771917 262864330.290339469910 1 60379.397401864 2024-03-10T09:32:15.521030+00:00 19994330.290246993303 27870000.000105272979 262864330.290348559618 1 60379.397413454 2024-03-10T09:32:16.522475+00:00 19994330.290135998279 27870000.000040698797 262864330.290173023939 1 60379.397425036 2024-03-10T09:32:17.523108+00:00 19994330.290236171335 27870000.000006191432 262864330.290238678455 1 60379.397436640 2024-03-10T09:32:18.525705+00:00 19994330.290219098330 27869999.999980282038 262864330.290195673704 1 60379.397448272 2024-03-10T09:32:19.530639+00:00 19994330.290156099945 27870000.000009898096 262864330.290162295103 1 60379.397459746 2024-03-10T09:32:20.522033+00:00 19994330.290001425892 27869999.999980896711 262864330.289978623390 1 60379.397471352 2024-03-10T09:32:21.524757+00:00 19994330.290468260646 27869999.999934047461 262864330.290398597717 1 60379.397482885 2024-03-10T09:32:22.521226+00:00 19994330.290301784873 27869999.999995153397 262864330.290293216705 1 60379.397494460 2024-03-10T09:32:23.521298+00:00 19994330.290180694312 27870000.000044558197 262864330.290221542120 1 60379.397506043 2024-03-10T09:32:24.522126+00:00 19994330.289939749986 27869999.999983415008 262864330.289919495583 1 60379.397517682 2024-03-10T09:32:25.527686+00:00 19994330.290231741965 27869999.999976221472 262864330.290204256773 1 60379.397529235 2024-03-10T09:32:26.525910+00:00 19994330.290241546929 27870000.000012405217 262864330.290250241756 1 60379.397540799 2024-03-10T09:32:27.525065+00:00 19994330.290092967451 27870000.000018663704 262864330.290107935667 1 60379.397552365 2024-03-10T09:32:28.524303+00:00 19994330.290151264518 27869999.999955125153 262864330.290102690458 1 60379.397563900 2024-03-10T09:32:29.520983+00:00 19994330.290164824575 27870000.000029474497 262864330.290190607309 1 60379.397575523 2024-03-10T09:32:30.525158+00:00 19994330.290229320526 27869999.999962653965 262864330.290188282728 1 60379.397587061 2024-03-10T09:32:31.522072+00:00 19994330.290249314159 27869999.999948237091 262864330.290193855762 1 60379.397598642 2024-03-10T09:32:32.522701+00:00 19994330.290049765259 27870000.000025764108 262864330.290071815252 1 60379.397610206 2024-03-10T09:32:33.521818+00:00 19994330.290294151753 27869999.999972227961 262864330.290262669325 1 60379.397621797 2024-03-10T09:32:34.523288+00:00 19994330.290195021778 27870000.000018518418 262864330.290209829807 1 60379.397633363 2024-03-10T09:32:35.522536+00:00 19994330.290167145431 27870000.000060919672 262864330.290224373341 1 60379.397645285 2024-03-10T09:32:36.552648+00:00 19994330.290082111955 27870000.000017657876 262864330.290096044540 1 60379.397656526 2024-03-10T09:32:37.523865+00:00 19994330.290230359882 27870000.000042621046 262864330.290269285440 1 60379.397668100 2024-03-10T09:32:38.523846+00:00 19994330.290415171534 27869999.999973434955 262864330.290384918451 1 60379.397679782 2024-03-10T09:32:39.533154+00:00 19994330.290308982134 27869999.999990589917 262864330.290295869112 1 60379.397691234 2024-03-10T09:32:40.522639+00:00 19994330.290056996047 27870000.000002194196 262864330.290055513382 1 60379.397702811 2024-03-10T09:32:41.522879+00:00 19994330.290165334940 27869999.999991521239 262864330.290153175592 1 60379.397714493 2024-03-10T09:32:42.532234+00:00 19994330.290253710002 27869999.999985285103 262864330.290235280991 1 60379.397725958 2024-03-10T09:32:43.522792+00:00 19994330.290513679385 27869999.999976903200 262864330.290486872196 1 60379.397737541 2024-03-10T09:32:44.523549+00:00 19994330.290235795081 27869999.999997757375 262864330.290229856968 1 60379.397749105 2024-03-10T09:32:45.522650+00:00 19994330.290288764983 27870000.000026412308 262864330.290311485529 1 60379.397760716 2024-03-10T09:32:46.525862+00:00 19994330.289994705468 27870000.000014420599 262864330.290005445480 1 60379.397772394 2024-03-10T09:32:47.534875+00:00 19994330.289973508567 27869999.999986205250 262864330.289956003428 1 60379.397783940 2024-03-10T09:32:48.532390+00:00 19994330.290363181382 27870000.000022508204 262864330.290381997824 1 60379.397795568 2024-03-10T09:32:49.537092+00:00 19994330.290457624942 27870000.000011079013 262864330.290465027094 1 60379.397807012 2024-03-10T09:32:50.525839+00:00 19994330.290227748454 27869999.999985918403 262864330.290209978819 1 60379.397818614 2024-03-10T09:32:51.528234+00:00 19994330.290182765573 27869999.999985832721 262864330.290164917707 1 60379.397830208 2024-03-10T09:32:52.529984+00:00 19994330.290317479521 27869999.999979227781 262864330.290293008089 1 60379.397841954 2024-03-10T09:32:53.544825+00:00 19994330.290172997862 27869999.999896574765 262864330.290065884590 1 60379.397853511 2024-03-10T09:32:54.543337+00:00 19994330.290014941245 27869999.999945510179 262864330.289956778288 1 60379.397864962 2024-03-10T09:32:55.532745+00:00 19994330.290308963507 27870000.000054016709 262864330.290359258652 1 60379.397876539 2024-03-10T09:32:56.532952+00:00 19994330.290390577167 27870000.000066559762 262864330.290453433990 1 60379.397888266 2024-03-10T09:32:57.546240+00:00 19994330.290230862796 27870000.000051803887 262864330.290278971195 1 60379.397899776 2024-03-10T09:32:58.540602+00:00 19994330.290161423385 27870000.000090617687 262864330.290248364210 1 60379.397911265 2024-03-10T09:32:59.533300+00:00 19994330.290260884911 27870000.000044219196 262864330.290301412344 1 60379.397922783 2024-03-10T09:33:00.528462+00:00 19994330.290239661932 27869999.999978039414 262864330.290214002132 1 60379.397934351 2024-03-10T09:33:01.527898+00:00 19994330.290164012462 27870000.000044811517 262864330.290205150843 1 60379.397945956 2024-03-10T09:33:02.530609+00:00 19994330.289949890226 27870000.000046990812 262864330.289993196726 1 60379.397957455 2024-03-10T09:33:03.524111+00:00 19994330.290484245867 27869999.999913524836 262864330.290394067764 1 60379.397969001 2024-03-10T09:33:04.521636+00:00 19994330.290463853627 27869999.999949000776 262864330.290409177542 1 60379.397980586 2024-03-10T09:33:05.522604+00:00 19994330.290372345597 27869999.999973118305 262864330.290341764688 1 60379.397992159 2024-03-10T09:33:06.522528+00:00 19994330.290329724550 27870000.000072244555 262864330.290398269892 1 60379.398003801 2024-03-10T09:33:07.528388+00:00 19994330.290146682411 27869999.999930281192 262864330.290073275566 1 60379.398015325 2024-03-10T09:33:08.524060+00:00 19994330.290155991912 27869999.999986004084 262864330.290138304234 1 60379.398026907 2024-03-10T09:33:09.524779+00:00 19994330.289910294116 27869999.999928820878 262864330.289835423231 1 60379.398038466 2024-03-10T09:33:10.523446+00:00 19994330.290046159178 27869999.999978493899 262864330.290020942688 1 60379.398050091 2024-03-10T09:33:11.527879+00:00 19994330.290413562208 27870000.000011421740 262864330.290421277285 1 60379.398061604 2024-03-10T09:33:12.522571+00:00 19994330.290194645524 27870000.000002112240 262864330.290193080902 1 60379.398073209 2024-03-10T09:33:13.525222+00:00 19994330.290472142398 27869999.999935556203 262864330.290404021740 1 60379.398084887 2024-03-10T09:33:14.534221+00:00 19994330.290135383606 27869999.999950725585 262864330.290082424879 1 60379.398096518 2024-03-10T09:33:15.539174+00:00 19994330.290327750146 27870000.000020906329 262864330.290344983339 1 60379.398108075 2024-03-10T09:33:16.537685+00:00 19994330.290048241615 27870000.000010613352 262864330.290055155754 1 60379.398119619 2024-03-10T09:33:17.535049+00:00 19994330.290189467371 27870000.000030875206 262864330.290216654539 1 60379.398131072 2024-03-10T09:33:18.524622+00:00 19994330.290667500347 27870000.000012524426 262864330.290676325560 1 60379.398142722 2024-03-10T09:33:19.531128+00:00 19994330.290159869939 27869999.999998722225 262864330.290154904127 1 60379.398154323 2024-03-10T09:33:20.533469+00:00 19994330.290304526687 27870000.000004008412 262864330.290304839611 1 60379.398165867 2024-03-10T09:33:21.530878+00:00 19994330.290300644934 27869999.999984834343 262864330.290281772614 1 60379.398177491 2024-03-10T09:33:22.535225+00:00 19994330.290331989527 27870000.000045686960 262864330.290373980999 1 60379.398188928 2024-03-10T09:33:23.523339+00:00 19994330.290340662003 27869999.999995790422 262864330.290332764387 1 60379.398200611 2024-03-10T09:33:24.532786+00:00 19994330.290238827467 27869999.999983347952 262864330.290218472481 1 60379.398212284 2024-03-10T09:33:25.541303+00:00 19994330.290188562125 27870000.000016357750 262864330.290201216936 1 60379.398223759 2024-03-10T09:33:26.532800+00:00 19994330.290139012039 27870000.000001389533 262864330.290136724710 1 60379.398235339 2024-03-10T09:33:27.533290+00:00 19994330.290220912546 27869999.999888565391 262864330.290105789900 1 60379.398246860 2024-03-10T09:33:28.528679+00:00 19994330.290328055620 27869999.999965287745 262864330.290289640427 1 60379.398258418 2024-03-10T09:33:29.527304+00:00 19994330.290281217545 27870000.000012516975 262864330.290290027857 1 60379.398269989 2024-03-10T09:33:30.527019+00:00 19994330.290124028921 27870000.000080496073 262864330.290200829506 1 60379.398281599 2024-03-10T09:33:31.530150+00:00 19994330.290452286601 27869999.999959826469 262864330.290408432484 1 60379.398293152 2024-03-10T09:33:32.528298+00:00 19994330.290230616927 27869999.999954741448 262864330.290181636810 1 60379.398304742 2024-03-10T09:33:33.529734+00:00 19994330.290401276201 27870000.000086653978 262864330.290484249592 1 60379.398316417 2024-03-10T09:33:34.538454+00:00 19994330.290084380656 27869999.999934684485 262864330.290015369654 1 60379.398327837 2024-03-10T09:33:35.525133+00:00 19994330.290436301380 27870000.000022031367 262864330.290454626083 1 60379.398339580 2024-03-10T09:33:36.539720+00:00 19994330.290405943990 27870000.000042192638 262864330.290444433689 1 60379.398351033 2024-03-10T09:33:37.529219+00:00 19994330.290092334151 27870000.000082418323 262864330.290171086788 1 60379.398362623 2024-03-10T09:33:38.530577+00:00 19994330.290060907602 27869999.999972801656 262864330.290030002594 1 60379.398374348 2024-03-10T09:33:39.543678+00:00 19994330.290437553078 27870000.000066190958 262864330.290500044823 1 60379.398385973 2024-03-10T09:33:40.548028+00:00 19994330.289972096682 27870000.000040270388 262864330.290008664131 1 60379.398397302 2024-03-10T09:33:41.526907+00:00 19994330.290333006531 27869999.999951958656 262864330.290281265974 1 60379.398408943 2024-03-10T09:33:42.532663+00:00 19994330.290058009326 27869999.999923195690 262864330.289977520704 1 60379.398420443 2024-03-10T09:33:43.526254+00:00 19994330.290525767952 27869999.999979984015 262864330.290502041578 1 60379.398432092 2024-03-10T09:33:44.532755+00:00 19994330.290276713669 27869999.999999061227 262864330.290272057056 1 60379.398443763 2024-03-10T09:33:45.541119+00:00 19994330.290354996920 27869999.999942459166 262864330.290293753147 1 60379.398455212 2024-03-10T09:33:46.530311+00:00 19994330.290394708514 27869999.999945841730 262864330.290336847305 1 60379.398466882 2024-03-10T09:33:47.538639+00:00 19994330.290217384696 27870000.000032864511 262864330.290246546268 1 60379.398478469 2024-03-10T09:33:48.539753+00:00 19994330.290285095572 27870000.000000905246 262864330.290282309055 1 60379.398489974 2024-03-10T09:33:49.533779+00:00 19994330.290353875607 27869999.999948929995 262864330.290299087763 1 60379.398501444 2024-03-10T09:33:50.524750+00:00 19994330.290195845068 27869999.999967366457 262864330.290159523487 1 60379.398513033 2024-03-10T09:33:51.526046+00:00 19994330.290018890053 27870000.000065680593 262864330.290080875158 1 60379.398524711 2024-03-10T09:33:52.535055+00:00 19994330.290487967432 27870000.000088881701 262864330.290573149920 1 60379.398536238 2024-03-10T09:33:53.530980+00:00 19994330.290503136814 27870000.000089824200 262864330.290589272976 1 60379.398547882 2024-03-10T09:33:54.537006+00:00 19994330.289995092899 27870000.000072579831 262864330.290063977242 1 60379.398559353 2024-03-10T09:33:55.528126+00:00 19994330.290230911225 27869999.999985445291 262864330.290212661028 1 60379.398571018 2024-03-10T09:33:56.535985+00:00 19994330.290276668966 27869999.999999396503 262864330.290272384882 1 60379.398582496 2024-03-10T09:33:57.527639+00:00 19994330.290244579315 27870000.000032044947 262864330.290272921324 1 60379.398594119 2024-03-10T09:33:58.531849+00:00 19994330.290299598128 27869999.999936793000 262864330.290232688189 1 60379.398605635 2024-03-10T09:33:59.526847+00:00 19994330.290093496442 27870000.000026214868 262864330.290116012096 1 60379.398617305 2024-03-10T09:34:00.535123+00:00 19994330.290026467294 27869999.999936223030 262864330.289958983660 1 60379.398628999 2024-03-10T09:34:01.545533+00:00 19994330.290325243026 27870000.000059328973 262864330.290380895138 1 60379.398640363 2024-03-10T09:34:02.527373+00:00 19994330.290145818144 27869999.999973338097 262864330.290115445852 1 60379.398651983 2024-03-10T09:34:03.531355+00:00 19994330.290124345571 27870000.000044688582 262864330.290165364742 1 60379.398663569 2024-03-10T09:34:04.532381+00:00 19994330.290299996734 27870000.000046350062 262864330.290342628956 1 60379.398675105 2024-03-10T09:34:05.529041+00:00 19994330.290388274938 27870000.000023402274 262864330.290407985449 1 60379.398686657 2024-03-10T09:34:06.527172+00:00 19994330.290028065443 27869999.999994430691 262864330.290018796921 1 60379.398698377 2024-03-10T09:34:07.539812+00:00 19994330.290176033974 27869999.999878607690 262864330.290050953627 1 60379.398709807 2024-03-10T09:34:08.527339+00:00 19994330.290350537747 27869999.999990027398 262864330.290336847305 1 60379.398721385 2024-03-10T09:34:09.527655+00:00 19994330.290167592466 27869999.999942716211 262864330.290106624365 1 60379.398732961 2024-03-10T09:34:10.527799+00:00 19994330.290257796645 27869999.999964769930 262864330.290218889713 1 60379.398744512 2024-03-10T09:34:11.525831+00:00 19994330.290240705013 27869999.999988950789 262864330.290225952864 1 60379.398756136 2024-03-10T09:34:12.530116+00:00 19994330.290278911591 27869999.999974720180 262864330.290249943733 1 60379.398767680 2024-03-10T09:34:13.527543+00:00 19994330.290176182985 27870000.000010278076 262864330.290182769299 1 60379.398779203 2024-03-10T09:34:14.523123+00:00 19994330.290167395025 27870000.000062357634 262864330.290226042271 1 60379.398790747 2024-03-10T09:34:15.520539+00:00 19994330.290309734643 27870000.000088322908 262864330.290394365788 1 60379.398802341 2024-03-10T09:34:16.522313+00:00 19994330.290459897369 27870000.000040777028 262864330.290496975183 1 60379.398813914 2024-03-10T09:34:17.522159+00:00 19994330.290086712688 27870000.000044170767 262864330.290127187967 1 60379.398825480 2024-03-10T09:34:18.521420+00:00 19994330.290368057787 27870000.000004332513 262864330.290368676186 1 60379.398837104 2024-03-10T09:34:19.525731+00:00 19994330.290190380067 27870000.000092618167 262864330.290279299021 1 60379.398848889 2024-03-10T09:34:20.544030+00:00 19994330.290163543075 27869999.999960090965 262864330.290119946003 1 60379.398860239 2024-03-10T09:34:21.524651+00:00 19994330.290346696973 27870000.000019133091 262864330.290362119675 1 60379.398871813 2024-03-10T09:34:22.524654+00:00 19994330.290027983487 27869999.999963179231 262864330.289987444878 1 60379.398883355 2024-03-10T09:34:23.521891+00:00 19994330.290302716196 27870000.000051669776 262864330.290350705385 1 60379.398894916 2024-03-10T09:34:24.520741+00:00 19994330.290214199573 27870000.000021118671 262864330.290231645107 1 60379.398906472 2024-03-10T09:34:25.519141+00:00 19994330.290223110467 27870000.000009465963 262864330.290228903294 1 60379.398918051 2024-03-10T09:34:26.519645+00:00 19994330.290070511401 27870000.000045020133 262864330.290111839771 1 60379.398929649 2024-03-10T09:34:27.521653+00:00 19994330.290634505451 27870000.000013843179 262864330.290644645691 1 60379.398941239 2024-03-10T09:34:28.523078+00:00 19994330.290226504207 27869999.999998550862 262864330.290221333504 1 60379.398952810 2024-03-10T09:34:29.522803+00:00 19994330.290197070688 27869999.999987505376 262864330.290180891752 1 60379.398964413 2024-03-10T09:34:30.525256+00:00 19994330.290243878961 27869999.999940592796 262864330.290180802345 1 60379.398975986 2024-03-10T09:34:31.525205+00:00 19994330.290208149701 27869999.999982990324 262864330.290187448263 1 60379.398987522 2024-03-10T09:34:32.521899+00:00 19994330.290274746716 27869999.999914251268 262864330.290185302496 1 60379.398999109 2024-03-10T09:34:33.523045+00:00 19994330.290439765900 27870000.000008601695 262864330.290444672108 1 60379.399010673 2024-03-10T09:34:34.522142+00:00 19994330.290206320584 27869999.999948352575 262864330.290150970221 1 60379.399022239 2024-03-10T09:34:35.521445+00:00 19994330.290261588991 27869999.999986045063 262864330.290243953466 1 60379.399033870 2024-03-10T09:34:36.526346+00:00 19994330.290414564312 27869999.999989140779 262864330.290400028229 1 60379.399045483 2024-03-10T09:34:37.529713+00:00 19994330.290087614208 27870000.000034328550 262864330.290118247271 1 60379.399057055 2024-03-10T09:34:38.529518+00:00 19994330.290526270866 27869999.999925058335 262864330.290447622538 1 60379.399068571 2024-03-10T09:34:39.524509+00:00 19994330.290146429092 27870000.000010043383 262864330.290152788162 1 60379.399080133 2024-03-10T09:34:40.523443+00:00 19994330.290350545198 27869999.999973818660 262864330.290320694447 1 60379.399091681 2024-03-10T09:34:41.521267+00:00 19994330.290407449007 27869999.999952178448 262864330.290355920792 1 60379.399103263 2024-03-10T09:34:42.521972+00:00 19994330.290386810899 27870000.000059559941 262864330.290442645550 1 60379.399114819 2024-03-10T09:34:43.520372+00:00 19994330.290165212005 27869999.999970935285 262864330.290132462978 1 60379.399126444 2024-03-10T09:34:44.524817+00:00 19994330.290327340364 27870000.000060100108 262864330.290383756161 1 60379.399138045 2024-03-10T09:34:45.527153+00:00 19994330.290456932038 27870000.000098135322 262864330.290551364422 1 60379.399149604 2024-03-10T09:34:46.525801+00:00 19994330.290172912180 27870000.000036872923 262864330.290206074715 1 60379.399161309 2024-03-10T09:34:47.537120+00:00 19994330.290194395930 27870000.000014666468 262864330.290205359459 1 60379.399172801 2024-03-10T09:34:48.530010+00:00 19994330.290113855153 27870000.000013396144 262864330.290123581886 1 60379.399184369 2024-03-10T09:34:49.529504+00:00 19994330.290227007121 27870000.000054981560 262864330.290278285742 1 60379.399196071 2024-03-10T09:34:50.540516+00:00 19994330.290190685540 27869999.999936763197 262864330.290123760700 1 60379.399207572 2024-03-10T09:34:51.534204+00:00 19994330.290267970413 27869999.999937526882 262864330.290201812983 1 60379.399219112 2024-03-10T09:34:52.531337+00:00 19994330.290224071592 27870000.000061497092 262864330.290281891823 1 60379.399230696 2024-03-10T09:34:53.532149+00:00 19994330.290131945163 27870000.000063929707 262864330.290192186832 1 60379.399242247 2024-03-10T09:34:54.530121+00:00 19994330.290288910270 27870000.000025276095 262864330.290310502052 1 60379.399253831 2024-03-10T09:34:55.530987+00:00 19994330.290357105434 27870000.000065226108 262864330.290418654680 1 60379.399265457 2024-03-10T09:34:56.535524+00:00 19994330.290046457201 27869999.999946594238 262864330.289989352226 1 60379.399276954 2024-03-10T09:34:57.528825+00:00 19994330.290489900857 27869999.999977640808 262864330.290463864803 1 60379.399288571 2024-03-10T09:34:58.532526+00:00 19994330.290363192558 27869999.999950457364 262864330.290309965611 1 60379.399300112 2024-03-10T09:34:59.529699+00:00 19994330.290088810027 27869999.999959580600 262864330.290044695139 1 60379.399311773 2024-03-10T09:35:00.537178+00:00 19994330.290467418730 27870000.000043272972 262864330.290506988764 1 60379.399323290 2024-03-10T09:35:01.532290+00:00 19994330.290267273784 27869999.999973412603 262864330.290237009525 1 60379.399334865 2024-03-10T09:35:02.532342+00:00 19994330.290311206132 27870000.000064995140 262864330.290372520685 1 60379.399346415 2024-03-10T09:35:03.530231+00:00 19994330.290194667876 27870000.000065371394 262864330.290256351233 1 60379.399358029 2024-03-10T09:35:04.533652+00:00 19994330.290033839643 27870000.000035829842 262864330.290065973997 1 60379.399369557 2024-03-10T09:35:05.529750+00:00 19994330.290154691786 27870000.000020917505 262864330.290171921253 1 60379.399381144 2024-03-10T09:35:06.530831+00:00 19994330.290466349572 27869999.999919414520 262864330.290382057428 1 60379.399392744 2024-03-10T09:35:07.533059+00:00 19994330.290080863982 27870000.000035535544 262864330.290112704039 1 60379.399404210 2024-03-10T09:35:08.523724+00:00 19994330.290233228356 27870000.000043321401 262864330.290272861719 1 60379.399415750 2024-03-10T09:35:09.520790+00:00 19994330.290059491992 27870000.000074639916 262864330.290130436420 1 60379.399427386 2024-03-10T09:35:10.526163+00:00 19994330.290274240077 27869999.999992974102 262864330.290263503790 1 60379.399438963 2024-03-10T09:35:11.526418+00:00 19994330.290351372212 27870000.000029034913 262864330.290376693010 1 60379.399450548 2024-03-10T09:35:12.527383+00:00 19994330.290281057358 27870000.000021453947 262864330.290298819542 1 60379.399462178 2024-03-10T09:35:13.532201+00:00 19994330.290228705853 27869999.999987099320 262864330.290212094784 1 60379.399473678 2024-03-10T09:35:14.525828+00:00 19994330.290212623775 27869999.999966200441 262864330.290175139904 1 60379.399485237 2024-03-10T09:35:15.524477+00:00 19994330.290076095611 27869999.999939367175 262864330.290011793375 1 60379.399496854 2024-03-10T09:35:16.528196+00:00 19994330.290449757129 27870000.000076916069 262864330.290522992611 1 60379.399508390 2024-03-10T09:35:17.524857+00:00 19994330.289905130863 27870000.000002931803 262864330.289904356003 1 60379.399519922 2024-03-10T09:35:18.521276+00:00 19994330.290189702064 27870000.000088863075 262864330.290274888277 1 60379.399531506 2024-03-10T09:35:19.522127+00:00 19994330.289976235479 27869999.999975647777 262864330.289948195219 1 60379.399543063 2024-03-10T09:35:20.520638+00:00 19994330.290661737323 27869999.999954093248 262864330.290612161160 1 60379.399554677 2024-03-10T09:35:21.524080+00:00 19994330.290281388909 27869999.999973755330 262864330.290251433849 1 60379.399566255 2024-03-10T09:35:22.524446+00:00 19994330.290358085185 27869999.999979190528 262864330.290333598852 1 60379.399577862 2024-03-10T09:35:23.527254+00:00 19994330.290207777172 27869999.999998390675 262864330.290202468634 1 60379.399589355 2024-03-10T09:35:24.520232+00:00 19994330.290267899632 27870000.000015500933 262864330.290279686451 1 60379.399601020 2024-03-10T09:35:25.528132+00:00 19994330.290388531983 27869999.999964632094 262864330.290349453688 1 60379.399612522 2024-03-10T09:35:26.521903+00:00 19994330.290108166635 27869999.999944996089 262864330.290049463511 1 60379.399624146 2024-03-10T09:35:27.526166+00:00 19994330.290045261383 27869999.999945342541 262864330.289986908436 1 60379.399635726 2024-03-10T09:35:28.526751+00:00 19994330.290497802198 27870000.000002376735 262864330.290496498346 1 60379.399647240 2024-03-10T09:35:29.521518+00:00 19994330.290174912661 27870000.000029660761 262864330.290200859308 1 60379.399658859 2024-03-10T09:35:30.525379+00:00 19994330.290194440633 27870000.000017520040 262864330.290208280087 1 60379.399670397 2024-03-10T09:35:31.522327+00:00 19994330.290365606546 27870000.000037379563 262864330.290399283171 1 60379.399681994 2024-03-10T09:35:32.524250+00:00 19994330.290149286389 27870000.000037997961 262864330.290183603764 1 60379.399693528 2024-03-10T09:35:33.520810+00:00 19994330.290256641805 27870000.000055685639 262864330.290308624506 1 60379.399705166 2024-03-10T09:35:34.526289+00:00 19994330.290144018829 27869999.999918051064 262864330.290058374405 1 60379.399716717 2024-03-10T09:35:35.524313+00:00 19994330.290133874863 27870000.000034153461 262864330.290164321661 1 60379.399728271 2024-03-10T09:35:36.522638+00:00 19994330.290078014135 27869999.999925523996 262864330.289999842644 1 60379.399739856 2024-03-10T09:35:37.523525+00:00 19994330.290292575955 27869999.999998327345 262864330.290287196636 1 60379.399751404 2024-03-10T09:35:38.521325+00:00 19994330.290051601827 27870000.000008154660 262864330.290056079626 1 60379.399762968 2024-03-10T09:35:39.520450+00:00 19994330.290399491787 27870000.000024192035 262864330.290419995785 1 60379.399774573 2024-03-10T09:35:40.523069+00:00 19994330.290147513151 27870000.000020634383 262864330.290164440870 1 60379.399786169 2024-03-10T09:35:41.524992+00:00 19994330.290430102497 27870000.000005174428 262864330.290431588888 1 60379.399797740 2024-03-10T09:35:42.524762+00:00 19994330.290141306818 27870000.000000357628 262864330.290137976408 1 60379.399809357 2024-03-10T09:35:43.528419+00:00 19994330.290219798684 27870000.000009845942 262864330.290225923061 1 60379.399820894 2024-03-10T09:35:44.525227+00:00 19994330.290245503187 27869999.999999359250 262864330.290241152048 1 60379.399832651 2024-03-10T09:35:45.541093+00:00 19994330.290214594454 27870000.000036124140 262864330.290247023106 1 60379.399844078 2024-03-10T09:35:46.528367+00:00 19994330.290168952197 27870000.000003971159 262864330.290169209242 1 60379.399855603 2024-03-10T09:35:47.524121+00:00 19994330.290132306516 27870000.000034477562 262864330.290163099766 1 60379.399867272 2024-03-10T09:35:48.532284+00:00 19994330.290254339576 27869999.999956745654 262864330.290207386017 1 60379.399878900 2024-03-10T09:35:49.536933+00:00 19994330.290272131562 27870000.000049926341 262864330.290318369865 1 60379.399890364 2024-03-10T09:35:50.527410+00:00 19994330.290265448391 27869999.999908119440 262864330.290169864893 1 60379.399901959 2024-03-10T09:35:51.529230+00:00 19994330.290294095874 27870000.000008333474 262864330.290298759937 1 60379.399913610 2024-03-10T09:35:52.535917+00:00 19994330.289965245873 27870000.000001188368 262864330.289962738752 1 60379.399925086 2024-03-10T09:35:53.527395+00:00 19994330.290050946176 27870000.000015567988 262864330.290062814951 1 60379.399936795 2024-03-10T09:35:54.539091+00:00 19994330.290243294090 27869999.999942835420 262864330.290182441473 1 60379.399948264 2024-03-10T09:35:55.529999+00:00 19994330.290200266987 27870000.000044673681 262864330.290241241455 1 60379.399959912 2024-03-10T09:35:56.536396+00:00 19994330.290100246668 27869999.999972462654 262864330.290069013834 1 60379.399971359 2024-03-10T09:35:57.525445+00:00 19994330.290373098105 27869999.999994739890 262864330.290364146233 1 60379.399983034 2024-03-10T09:35:58.534175+00:00 19994330.290159735829 27869999.999939091504 262864330.290095120668 1 60379.399994591 2024-03-10T09:35:59.532685+00:00 19994330.290191844106 27869999.999999161810 262864330.290187299252 1 60379.400006131 2024-03-10T09:36:00.529689+00:00 19994330.290183708072 27869999.999992333353 262864330.290172338486 1 60379.400017757 2024-03-10T09:36:01.534187+00:00 19994330.290288027376 27869999.999945882708 262864330.290230214596 1 60379.400029325 2024-03-10T09:36:02.533649+00:00 19994330.289999026805 27869999.999977748841 262864330.289973080158 1 60379.400040882 2024-03-10T09:36:03.532199+00:00 19994330.290208421648 27869999.999947693199 262864330.290152430534 1 60379.400052400 2024-03-10T09:36:04.527399+00:00 19994330.290269192308 27870000.000040400773 262864330.290305912495 1 60379.400064002 2024-03-10T09:36:05.529777+00:00 19994330.290373794734 27869999.999987713993 262864330.290357828140 1 60379.400075564 2024-03-10T09:36:06.528752+00:00 19994330.290292706341 27870000.000023532659 262864330.290312558413 1 60379.400087186 2024-03-10T09:36:07.532841+00:00 19994330.290391769260 27869999.999947365373 262864330.290335446596 1 60379.400098648 2024-03-10T09:36:08.523220+00:00 19994330.290231298655 27869999.999960932881 262864330.290188521147 1 60379.400110288 2024-03-10T09:36:09.528903+00:00 19994330.290284849703 27870000.000013366342 262864330.290294498205 1 60379.400121829 2024-03-10T09:36:10.525985+00:00 19994330.290333531797 27870000.000001635402 262864330.290331482887 1 60379.400133349 2024-03-10T09:36:11.521389+00:00 19994330.290300205350 27869999.999931465834 262864330.290227949619 1 60379.400145031 2024-03-10T09:36:12.530688+00:00 19994330.290220458061 27870000.000002883375 262864330.290219664574 1 60379.400156633 2024-03-10T09:36:13.533042+00:00 19994330.290107898414 27869999.999960538000 262864330.290064752102 1 60379.400168126 2024-03-10T09:36:14.526059+00:00 19994330.290337841958 27869999.999880276620 262864330.290214419365 1 60379.400179661 2024-03-10T09:36:15.522678+00:00 19994330.290407225490 27870000.000004988164 262864330.290408492088 1 60379.400191220 2024-03-10T09:36:16.521344+00:00 19994330.290254075080 27870000.000057552010 262864330.290307939053 1 60379.400202808 2024-03-10T09:36:17.522594+00:00 19994330.290027603507 27869999.999978594482 262864330.290002524853 1 60379.400214452 2024-03-10T09:36:18.528700+00:00 19994330.290221735835 27869999.999945081770 262864330.290163099766 1 60379.400225950 2024-03-10T09:36:19.522106+00:00 19994330.290343526751 27869999.999985940754 262864330.290325760841 1 60379.400237561 2024-03-10T09:36:20.525249+00:00 19994330.290105137974 27870000.000018786639 262864330.290120214224 1 60379.400249153 2024-03-10T09:36:21.526847+00:00 19994330.290163215250 27870000.000032212585 262864330.290191739798 1 60379.400260733 2024-03-10T09:36:22.527295+00:00 19994330.290263462812 27870000.000052951276 262864330.290312737226 1 60379.400272277 2024-03-10T09:36:23.524723+00:00 19994330.290388729423 27870000.000020403415 262864330.290405452251 1 60379.400283849 2024-03-10T09:36:24.524523+00:00 19994330.289869025350 27870000.000038553029 262864330.289903879166 1 60379.400295489 2024-03-10T09:36:25.530210+00:00 19994330.290496602654 27870000.000022750348 262864330.290515661240 1 60379.400306985 2024-03-10T09:36:26.523500+00:00 19994330.290252599865 27869999.999993119389 262864330.290242016315 1 60379.400318562 2024-03-10T09:36:27.523764+00:00 19994330.290096145123 27870000.000009138137 262864330.290101587772 1 60379.400330140 2024-03-10T09:36:28.524088+00:00 19994330.290275774896 27870000.000090338290 262864330.290362417698 1 60379.400341746 2024-03-10T09:36:29.526895+00:00 19994330.290191169828 27869999.999991074204 262864330.290178537369 1 60379.400353314 2024-03-10T09:36:30.526330+00:00 19994330.290158908814 27869999.999997504056 262864330.290152698755 1 60379.400364907 2024-03-10T09:36:31.528023+00:00 19994330.290157750249 27869999.999949868768 262864330.290103912354 1 60379.400376420 2024-03-10T09:36:32.522667+00:00 19994330.290147043765 27869999.999946545810 262864330.290089875460 1 60379.400388016 2024-03-10T09:36:33.524585+00:00 19994330.290289837867 27869999.999884907156 262864330.290171056986 1 60379.400399654 2024-03-10T09:36:34.530122+00:00 19994330.290280014277 27870000.000038117170 262864330.290314435959 1 60379.400411210 2024-03-10T09:36:35.528547+00:00 19994330.290340907872 27869999.999980874360 262864330.290318071842 1 60379.400422707 2024-03-10T09:36:36.521847+00:00 19994330.290438283235 27870000.000024106354 262864330.290458709002 1 60379.400434279 2024-03-10T09:36:37.521681+00:00 19994330.290183413774 27869999.999983772635 262864330.290163516998 1 60379.400445849 2024-03-10T09:36:38.521365+00:00 19994330.290044203401 27869999.999918065965 262864330.289958596230 1 60379.400457432 2024-03-10T09:36:39.522080+00:00 19994330.290208391845 27870000.000050131232 262864330.290254831314 1 60379.400469021 2024-03-10T09:36:40.523443+00:00 19994330.290254410356 27869999.999997366220 262864330.290248095989 1 60379.400480589 2024-03-10T09:36:41.522929+00:00 19994330.290097288787 27869999.999999128282 262864330.290092736483 1 60379.400492200 2024-03-10T09:36:42.526083+00:00 19994330.290360189974 27870000.000068675727 262864330.290425151587 1 60379.400503798 2024-03-10T09:36:43.528135+00:00 19994330.290130734444 27870000.000072002411 262864330.290199041367 1 60379.400515290 2024-03-10T09:36:44.521061+00:00 19994330.289998326451 27870000.000022653490 262864330.290017277002 1 60379.400526876 2024-03-10T09:36:45.522073+00:00 19994330.290313612670 27870000.000009872019 262864330.290319770575 1 60379.400538467 2024-03-10T09:36:46.523544+00:00 19994330.290535006672 27870000.000006254762 262864330.290537565947 1 60379.400550086 2024-03-10T09:36:47.527383+00:00 19994330.290014497936 27870000.000009234995 262864330.290020048618 1 60379.400561693 2024-03-10T09:36:48.530290+00:00 19994330.290167264640 27869999.999997064471 262864330.290160655975 1 60379.400573223 2024-03-10T09:36:49.526466+00:00 19994330.290115226060 27870000.000038426369 262864330.290149956942 1 60379.400584882 2024-03-10T09:36:50.533835+00:00 19994330.290195655078 27869999.999969169497 262864330.290161132812 1 60379.400596454 2024-03-10T09:36:51.533596+00:00 19994330.290126342326 27870000.000076737255 262864330.290199398994 1 60379.400607989 2024-03-10T09:36:52.530226+00:00 19994330.290311731398 27870000.000002469867 262864330.290310502052 1 60379.400619542 2024-03-10T09:36:53.528421+00:00 19994330.290217056870 27869999.999964457005 262864330.290177822113 1 60379.400631112 2024-03-10T09:36:54.528066+00:00 19994330.290022831410 27869999.999907162040 262864330.289926290512 1 60379.400642738 2024-03-10T09:36:55.532590+00:00 19994330.290445446968 27869999.999978195876 262864330.290419936180 1 60379.400654347 2024-03-10T09:36:56.535537+00:00 19994330.290138702840 27869999.999982155859 262864330.290117144585 1 60379.400665946 2024-03-10T09:36:57.537756+00:00 19994330.290272831917 27870000.000090103596 262864330.290359228849 1 60379.400677430 2024-03-10T09:36:58.529935+00:00 19994330.290198326111 27869999.999959290028 262864330.290153920650 1 60379.400688977 2024-03-10T09:36:59.527612+00:00 19994330.290270850062 27869999.999968886375 262864330.290236055851 1 60379.400700635 2024-03-10T09:37:00.534838+00:00 19994330.290212638676 27870000.000037055463 262864330.290245980024 1 60379.400712156 2024-03-10T09:37:01.530306+00:00 19994330.290141955018 27869999.999943707138 262864330.290081977844 1 60379.400723691 2024-03-10T09:37:02.526885+00:00 19994330.290371999145 27869999.999828308821 262864330.290196597576 1 60379.400735240 2024-03-10T09:37:03.524719+00:00 19994330.290195927024 27869999.999990876764 262864330.290183126926 1 60379.400746781 2024-03-10T09:37:04.521864+00:00 19994330.290115673095 27869999.999912355095 262864330.290024340153 1 60379.400758340 2024-03-10T09:37:05.520565+00:00 19994330.290265921503 27869999.999949418008 262864330.290211647749 1 60379.400769898 2024-03-10T09:37:06.519160+00:00 19994330.290207412094 27869999.999973624945 262864330.290177345276 1 60379.400781495 2024-03-10T09:37:07.521211+00:00 19994330.290238019079 27870000.000067293644 262864330.290301620960 1 60379.400793087 2024-03-10T09:37:08.522723+00:00 19994330.290337491781 27870000.000004004687 262864330.290337800980 1 60379.400804647 2024-03-10T09:37:09.521505+00:00 19994330.290372092277 27870000.000090766698 262864330.290459185839 1 60379.400816220 2024-03-10T09:37:10.521386+00:00 19994330.290058318526 27869999.999980047345 262864330.290034651756 1 60379.400827884 2024-03-10T09:37:11.529161+00:00 19994330.290231142193 27870000.000028137118 262864330.290255576372 1 60379.400839396 2024-03-10T09:37:12.523779+00:00 19994330.290283620358 27869999.999949585646 262864330.290229499340 1 60379.400851058 2024-03-10T09:37:13.531413+00:00 19994330.290523841977 27869999.999959267676 262864330.290479421616 1 60379.400862514 2024-03-10T09:37:14.521224+00:00 19994330.290016762912 27870000.000009160489 262864330.290022224188 1 60379.400874177 2024-03-10T09:37:15.528923+00:00 19994330.290402732790 27869999.999983064830 262864330.290382117033 1 60379.400885719 2024-03-10T09:37:16.526123+00:00 19994330.290146175772 27870000.000153101981 262864330.290295571089 1 60379.400897327 2024-03-10T09:37:17.529035+00:00 19994330.290248800069 27869999.999960768968 262864330.290205895901 1 60379.400908908 2024-03-10T09:37:18.529682+00:00 19994330.289929885417 27870000.000042907894 262864330.289969116449 1 60379.400920547 2024-03-10T09:37:19.535269+00:00 19994330.290152054280 27869999.999926589429 262864330.290074944496 1 60379.400932132 2024-03-10T09:37:20.536184+00:00 19994330.290251675993 27870000.000022303313 262864330.290270268917 1 60379.400943648 2024-03-10T09:37:21.531192+00:00 19994330.290299601853 27869999.999971251935 262864330.290267139673 1 60379.400955251 2024-03-10T09:37:22.533687+00:00 19994330.290465492755 27869999.999935463071 262864330.290397256613 1 60379.400966802 2024-03-10T09:37:23.531702+00:00 19994330.290363173932 27870000.000047959387 262864330.290407419205 1 60379.400978492 2024-03-10T09:37:24.541694+00:00 19994330.289995778352 27870000.000019490719 262864330.290011584759 1 60379.400989929 2024-03-10T09:37:25.529833+00:00 19994330.290306635201 27869999.999930385500 262864330.290233314037 1 60379.401001483 2024-03-10T09:37:26.528146+00:00 19994330.290355242789 27869999.999968040735 262864330.290319591761 1 60379.401013041 2024-03-10T09:37:27.526726+00:00 19994330.290001969784 27870000.000053323805 262864330.290051579475 1 60379.401024612 2024-03-10T09:37:28.526462+00:00 19994330.290220525116 27869999.999939281493 262864330.290156126022 1 60379.401036306 2024-03-10T09:37:29.536851+00:00 19994330.290101777762 27870000.000037372112 262864330.290135443211 1 60379.401047808 2024-03-10T09:37:30.530568+00:00 19994330.290285833180 27869999.999928884208 262864330.290211021900 1 60379.401059338 2024-03-10T09:37:31.526769+00:00 19994330.290343049914 27870000.000005353242 262864330.290344715118 1 60379.401071026 2024-03-10T09:37:32.536697+00:00 19994330.290355674922 27869999.999990668148 262864330.290342658758 1 60379.401082597 2024-03-10T09:37:33.536347+00:00 19994330.289980262518 27869999.999948680401 262864330.289925247431 1 60379.401094044 2024-03-10T09:37:34.525362+00:00 19994330.290317397565 27870000.000022012740 262864330.290335714817 1 60379.401105672 2024-03-10T09:37:35.530055+00:00 19994330.290252875537 27870000.000092919916 262864330.290342092514 1 60379.401117392 2024-03-10T09:37:36.542647+00:00 19994330.290364328772 27869999.999924369156 262864330.290284991264 1 60379.401128748 2024-03-10T09:37:37.523814+00:00 19994330.290285501629 27870000.000064969063 262864330.290346771479 1 60379.401140435 2024-03-10T09:37:38.533577+00:00 19994330.290147032589 27869999.999922614545 262864330.290065944195 1 60379.401151962 2024-03-10T09:37:39.529506+00:00 19994330.289984047413 27870000.000012062490 262864330.289992421865 1 60379.401163521 2024-03-10T09:37:40.528238+00:00 19994330.290520966053 27870000.000045295805 262864330.290562570095 1 60379.401175212 2024-03-10T09:37:41.538312+00:00 19994330.290116112679 27870000.000036705285 262864330.290149122477 1 60379.401186614 2024-03-10T09:37:42.523454+00:00 19994330.290185265243 27870000.000054564327 262864330.290236145258 1 60379.401198295 2024-03-10T09:37:43.532718+00:00 19994330.290578596294 27870000.000075887889 262864330.290650784969 1 60379.401210038 2024-03-10T09:37:44.547239+00:00 19994330.290290355682 27870000.000077757984 262864330.290364414454 1 60379.401221649 2024-03-10T09:37:45.550453+00:00 19994330.290129270405 27870000.000010192394 262864330.290135771036 1 60379.401232894 2024-03-10T09:37:46.522036+00:00 19994330.290191389620 27870000.000047560781 262864330.290235251188 1 60379.401244672 2024-03-10T09:37:47.539703+00:00 19994330.290334850550 27869999.999973267317 262864330.290304422379 1 60379.401256099 2024-03-10T09:37:48.526942+00:00 19994330.290129989386 27869999.999982088804 262864330.290108382702 1 60379.401267750 2024-03-10T09:37:49.533562+00:00 19994330.290427774191 27869999.999871555716 262864330.290295630693 1 60379.401279373 2024-03-10T09:37:50.537790+00:00 19994330.290157411247 27869999.999886706471 262864330.290040403605 1 60379.401290936 2024-03-10T09:37:51.536898+00:00 19994330.290477383882 27870000.000047978014 262864330.290521681309 1 60379.401302375 2024-03-10T09:37:52.525239+00:00 19994330.290150921792 27870000.000039737672 262864330.290186941624 1 60379.401314043 2024-03-10T09:37:53.533308+00:00 19994330.290167093277 27869999.999988295138 262864330.290151685476 1 60379.401325541 2024-03-10T09:37:54.526699+00:00 19994330.290362957865 27870000.000041317195 262864330.290400564671 1 60379.401337160 2024-03-10T09:37:55.530641+00:00 19994330.290305692703 27870000.000092491508 262864330.290394514799 1 60379.401348743 2024-03-10T09:37:56.531371+00:00 19994330.290287565440 27870000.000112645328 262864330.290396511555 1 60379.401360320 2024-03-10T09:37:57.531653+00:00 19994330.290243886411 27869999.999978940934 262864330.290219128132 1 60379.401371995 2024-03-10T09:37:58.540371+00:00 19994330.290161043406 27869999.999933574349 262864330.290090918541 1 60379.401383371 2024-03-10T09:37:59.523281+00:00 19994330.290334664285 27870000.000008109957 262864330.290339082479 1 60379.401395054 2024-03-10T09:38:00.532664+00:00 19994330.290346045047 27869999.999982818961 262864330.290325194597 1 60379.401406537 2024-03-10T09:38:01.524800+00:00 19994330.289994284511 27869999.999953724444 262864330.289944291115 1 60379.401418090 2024-03-10T09:38:02.522949+00:00 19994330.290117114782 27869999.999989926815 262864330.290103346109 1 60379.401429662 2024-03-10T09:38:03.522750+00:00 19994330.290315557271 27869999.999968841672 262864330.290280699730 1 60379.401441277 2024-03-10T09:38:04.526324+00:00 19994330.290084652603 27869999.999893013388 262864330.289973974228 1 60379.401452865 2024-03-10T09:38:05.527585+00:00 19994330.290296331048 27869999.999963212758 262864330.290255844593 1 60379.401464378 2024-03-10T09:38:06.522308+00:00 19994330.290154583752 27869999.999940164387 262864330.290091037750 1 60379.401475972 2024-03-10T09:38:07.524022+00:00 19994330.290345806628 27869999.999993640929 262864330.290335774422 1 60379.401487518 2024-03-10T09:38:08.521543+00:00 19994330.290443539619 27869999.999898929149 262864330.290338784456 1 60379.401499141 2024-03-10T09:38:09.525766+00:00 19994330.290282562375 27870000.000111579895 262864330.290390431881 1 60379.401510663 2024-03-10T09:38:10.521286+00:00 19994330.290251653641 27870000.000030279160 262864330.290278226137 1 60379.401522283 2024-03-10T09:38:11.525308+00:00 19994330.290196128190 27869999.999986302108 262864330.290178716183 1 60379.401533870 2024-03-10T09:38:12.526349+00:00 19994330.290034737438 27870000.000006522983 262864330.290037572384 1 60379.401545473 2024-03-10T09:38:13.528876+00:00 19994330.290543712676 27870000.000031750649 262864330.290571749210 1 60379.401556991 2024-03-10T09:38:14.524020+00:00 19994330.290152974427 27869999.999927360564 262864330.290076643229 1 60379.401568604 2024-03-10T09:38:15.527337+00:00 19994330.290179759264 27869999.999980498105 262864330.290156573057 1 60379.401580184 2024-03-10T09:38:16.527907+00:00 19994330.290144056082 27870000.000057972968 262864330.290198326111 1 60379.401591726 2024-03-10T09:38:17.525073+00:00 19994330.290337543935 27869999.999997589737 262864330.290331423283 1 60379.401603267 2024-03-10T09:38:18.522239+00:00 19994330.290354736149 27869999.999971222132 262864330.290322244167 1 60379.401614843 2024-03-10T09:38:19.522444+00:00 19994330.290289178491 27870000.000044502318 262864330.290329992771 1 60379.401626413 2024-03-10T09:38:20.522038+00:00 19994330.290291205049 27869999.999967627227 262864330.290255129337 1 60379.401638058 2024-03-10T09:38:21.528256+00:00 19994330.290304459631 27869999.999982226640 262864330.290282994509 1 60379.401649607 2024-03-10T09:38:22.526097+00:00 19994330.290051162243 27870000.000010941178 262864330.290058404207 1 60379.401661206 2024-03-10T09:38:23.528199+00:00 19994330.290312070400 27870000.000097956508 262864330.290406346321 1 60379.401672717 2024-03-10T09:38:24.522750+00:00 19994330.290415365249 27869999.999966658652 262864330.290378332138 1 60379.401684270 2024-03-10T09:38:25.520972+00:00 19994330.290128558874 27870000.000031072646 262864330.290155947208 1 60379.401695890 2024-03-10T09:38:26.524951+00:00 19994330.290447931737 27870000.000032018870 262864330.290476232767 1 60379.401707471 2024-03-10T09:38:27.525500+00:00 19994330.290098294616 27870000.000010896474 262864330.290105521679 1 60379.401719001 2024-03-10T09:38:28.521677+00:00 19994330.290084730834 27869999.999866779894 262864330.289947807789 1 60379.401730600 2024-03-10T09:38:29.523830+00:00 19994330.290195386857 27869999.999972820282 262864330.290164500475 1 60379.401742168 2024-03-10T09:38:30.523290+00:00 19994330.290444243699 27869999.999967727810 262864330.290408283472 1 60379.401753714 2024-03-10T09:38:31.520937+00:00 19994330.290269166231 27869999.999969504774 262864330.290234982967 1 60379.401765308 2024-03-10T09:38:32.522629+00:00 19994330.290413893759 27869999.999966271222 262864330.290376454592 1 60379.401776866 2024-03-10T09:38:33.521176+00:00 19994330.290368203074 27869999.999965582043 262864330.290330082178 1 60379.401788444 2024-03-10T09:38:34.521542+00:00 19994330.290297143161 27870000.000034283847 262864330.290327727795 1 60379.401799995 2024-03-10T09:38:35.519571+00:00 19994330.290383044630 27870000.000024132431 262864330.290403485298 1 60379.401811567 2024-03-10T09:38:36.519381+00:00 19994330.290148809552 27869999.999982543290 262864330.290127635002 1 60379.401823197 2024-03-10T09:38:37.524179+00:00 19994330.290419131517 27869999.999983914196 262864330.290399342775 1 60379.401834763 2024-03-10T09:38:38.523492+00:00 19994330.290211401880 27870000.000065796077 262864330.290273517370 1 60379.401846342 2024-03-10T09:38:39.523960+00:00 19994330.290122915059 27870000.000038202852 262864330.290157437325 1 60379.401857910 2024-03-10T09:38:40.523387+00:00 19994330.290365107358 27869999.999996453524 262864330.290357857943 1 60379.401869564 2024-03-10T09:38:41.530370+00:00 19994330.289998251945 27869999.999887533486 262864330.289882093668 1 60379.401881106 2024-03-10T09:38:42.527569+00:00 19994330.290168430656 27870000.000028599054 262864330.290193349123 1 60379.401892652 2024-03-10T09:38:43.525110+00:00 19994330.290399871767 27869999.999939601868 262864330.290335774422 1 60379.401904267 2024-03-10T09:38:44.528688+00:00 19994330.290353186429 27870000.000026851892 262864330.290376335382 1 60379.401915831 2024-03-10T09:38:45.527739+00:00 19994330.289972793311 27870000.000018395483 262864330.289987474680 1 60379.401927419 2024-03-10T09:38:46.528998+00:00 19994330.290465738624 27869999.999979175627 262864330.290441215038 1 60379.401938973 2024-03-10T09:38:47.527311+00:00 19994330.290173437446 27870000.000078242272 262864330.290247976780 1 60379.401950636 2024-03-10T09:38:48.534977+00:00 19994330.290191579610 27870000.000090662390 262864330.290278553963 1 60379.401962118 2024-03-10T09:38:49.527009+00:00 19994330.290272798389 27870000.000020340085 262864330.290289431810 1 60379.401973674 2024-03-10T09:38:50.525439+00:00 19994330.290263317525 27869999.999945402145 262864330.290205031633 1 60379.401985312 2024-03-10T09:38:51.530927+00:00 19994330.290321037173 27869999.999917205423 262864330.290234565735 1 60379.401996820 2024-03-10T09:38:52.525270+00:00 19994330.290154080838 27869999.999957229942 262864330.290107607841 1 60379.402008475 2024-03-10T09:38:53.532239+00:00 19994330.290071543306 27870000.000038962811 262864330.290106803179 1 60379.402020063 2024-03-10T09:38:54.533410+00:00 19994330.290142975748 27869999.999966636300 262864330.290105909109 1 60379.402031571 2024-03-10T09:38:55.527744+00:00 19994330.290333613753 27869999.999997030944 262864330.290326952934 1 60379.402043366 2024-03-10T09:38:56.546803+00:00 19994330.290095783770 27870000.000000987202 262864330.290093064308 1 60379.402054729 2024-03-10T09:38:57.528630+00:00 19994330.290238529444 27870000.000036653131 262864330.290271490812 1 60379.402066224 2024-03-10T09:38:58.521742+00:00 19994330.289994120598 27870000.000076413155 262864330.290066838264 1 60379.402077896 2024-03-10T09:38:59.530174+00:00 19994330.290528032929 27869999.999995715916 262864330.290520042181 1 60379.402089478 2024-03-10T09:39:00.530887+00:00 19994330.290157139301 27869999.999980375171 262864330.290133833885 1 60379.402101061 2024-03-10T09:39:01.531644+00:00 19994330.290229633451 27869999.999982018024 262864330.290207982063 1 60379.402112556 2024-03-10T09:39:02.524790+00:00 19994330.290220696479 27870000.000009607524 262864330.290226608515 1 60379.402124139 2024-03-10T09:39:03.525573+00:00 19994330.290004421026 27869999.999965772033 262864330.289966523647 1 60379.402135752 2024-03-10T09:39:04.528935+00:00 19994330.290204435587 27870000.000018544495 262864330.290219277143 1 60379.402147242 2024-03-10T09:39:05.521740+00:00 19994330.290310457349 27869999.999950710684 262864330.290257453918 1 60379.402158810 2024-03-10T09:39:06.521167+00:00 19994330.290300421417 27870000.000023979694 262864330.290320724249 1 60379.402170460 2024-03-10T09:39:07.527698+00:00 19994330.290150366724 27870000.000061754137 262864330.290208429098 1 60379.402182016 2024-03-10T09:39:08.526193+00:00 19994330.290151860565 27869999.999936979264 262864330.290085136890 1 60379.402193541 2024-03-10T09:39:09.521932+00:00 19994330.290303293616 27870000.000050399452 262864330.290349990129 1 60379.402205172 2024-03-10T09:39:10.526859+00:00 19994330.290517292917 27869999.999963629991 262864330.290477246046 1 60379.402216693 2024-03-10T09:39:11.522316+00:00 19994330.290258076042 27869999.999965481460 262864330.290219873190 1 60379.402228345 2024-03-10T09:39:12.528967+00:00 19994330.290098927915 27869999.999972295016 262864330.290067523718 1 60379.402239899 2024-03-10T09:39:13.527236+00:00 19994330.290185116231 27869999.999982874840 262864330.290164291859 1 60379.402251451 2024-03-10T09:39:14.525411+00:00 19994330.290342915803 27869999.999943576753 262864330.290282815695 1 60379.402263056 2024-03-10T09:39:15.528086+00:00 19994330.290128361434 27870000.000011101365 262864330.290135741234 1 60379.402274682 2024-03-10T09:39:16.532486+00:00 19994330.290097355843 27869999.999982360750 262864330.290076017380 1 60379.402286181 2024-03-10T09:39:17.526035+00:00 19994330.289979945868 27870000.000042390078 262864330.290018618107 1 60379.402297851 2024-03-10T09:39:18.534345+00:00 19994330.290339339525 27870000.000028196722 262864330.290363848209 1 60379.402309459 2024-03-10T09:39:19.537258+00:00 19994330.290296860039 27869999.999939557165 262864330.290232717991 1 60379.402320861 2024-03-10T09:39:20.522423+00:00 19994330.290159419179 27870000.000019159168 262864330.290174901485 1 60379.402332569 2024-03-10T09:39:21.534017+00:00 19994330.290083177388 27869999.999993864447 262864330.290073335171 1 60379.402344237 2024-03-10T09:39:22.542044+00:00 19994330.290302239358 27870000.000039156526 262864330.290337711573 1 60379.402355928 2024-03-10T09:39:23.552145+00:00 19994330.290300466120 27869999.999982908368 262864330.290279656649 1 60379.402367230 2024-03-10T09:39:24.528618+00:00 19994330.290207397193 27870000.000018227845 262864330.290221929550 1 60379.402378869 2024-03-10T09:39:25.534264+00:00 19994330.290205530822 27869999.999987006187 262864330.290188848972 1 60379.402390462 2024-03-10T09:39:26.535900+00:00 19994330.290234163404 27869999.999965704978 262864330.290196180344 1 60379.402401944 2024-03-10T09:39:27.527990+00:00 19994330.289978738874 27869999.999958358705 262864330.289933413267 1 60379.402413481 2024-03-10T09:39:28.524758+00:00 19994330.290160488337 27869999.999965298921 262864330.290122091770 1 60379.402425133 2024-03-10T09:39:29.531455+00:00 19994330.290313944221 27870000.000010605901 262864330.290320873260 1 60379.402436610 2024-03-10T09:39:30.523131+00:00 19994330.289915516973 27869999.999997384846 262864330.289909183979 1 60379.402448271 2024-03-10T09:39:31.530665+00:00 19994330.290289010853 27870000.000106226653 262864330.290391534567 1 60379.402459766 2024-03-10T09:39:32.523766+00:00 19994330.290109168738 27869999.999989341944 262864330.290094792843 1 60379.402471368 2024-03-10T09:39:33.526233+00:00 19994330.290189769119 27870000.000088144094 262864330.290274232626 1 60379.402482992 2024-03-10T09:39:34.530505+00:00 19994330.290165342391 27869999.999961040914 262864330.290122687817 1 60379.402494585 2024-03-10T09:39:35.532151+00:00 19994330.290240734816 27869999.999990478158 262864330.290227502584 1 60379.402506099 2024-03-10T09:39:36.526983+00:00 19994330.290197417140 27869999.999975424260 262864330.290169119835 1 60379.402517756 2024-03-10T09:39:37.534063+00:00 19994330.290226846933 27870000.000010371208 262864330.290233522654 1 60379.402529275 2024-03-10T09:39:38.529311+00:00 19994330.290591102093 27870000.000094726682 262864330.290682107210 1 60379.402540828 2024-03-10T09:39:39.527545+00:00 19994330.290019053966 27869999.999961059541 262864330.289976418018 1 60379.402552377 2024-03-10T09:39:40.525387+00:00 19994330.290180210024 27870000.000027053058 262864330.290203571320 1 60379.402564187 2024-03-10T09:39:41.545750+00:00 19994330.290363874286 27870000.000064436346 262864330.290424615145 1 60379.402575685 2024-03-10T09:39:42.539139+00:00 19994330.290231689811 27869999.999953940511 262864330.290181934834 1 60379.402587182 2024-03-10T09:39:43.532543+00:00 19994330.290206611156 27870000.000023860484 262864330.290226787329 1 60379.402598792 2024-03-10T09:39:44.535592+00:00 19994330.290323331952 27870000.000015091151 262864330.290334701538 1 60379.402610295 2024-03-10T09:39:45.529522+00:00 19994330.290131244808 27869999.999994184822 262864330.290121734142 1 60379.402621898 2024-03-10T09:39:46.532001+00:00 19994330.290311567485 27869999.999948829412 262864330.290256708860 1 60379.402633426 2024-03-10T09:39:47.528002+00:00 19994330.290265344083 27870000.000037860125 262864330.290299504995 1 60379.402645170 2024-03-10T09:39:48.542673+00:00 19994330.290135297924 27869999.999923817813 262864330.290055423975 1 60379.402656641 2024-03-10T09:39:49.533754+00:00 19994330.290122877806 27869999.999962303787 262864330.290081471205 1 60379.402668166 2024-03-10T09:39:50.529551+00:00 19994330.290388468653 27869999.999997742474 262864330.290382504463 1 60379.402679766 2024-03-10T09:39:51.531763+00:00 19994330.290103331208 27870000.000058647245 262864330.290158271790 1 60379.402691293 2024-03-10T09:39:52.527709+00:00 19994330.290427997708 27870000.000050343573 262864330.290474653244 1 60379.402702870 2024-03-10T09:39:53.527982+00:00 19994330.290270522237 27869999.999972186983 262864330.290239036083 1 60379.402714536 2024-03-10T09:39:54.535863+00:00 19994330.290087074041 27869999.999910764396 262864330.289994150400 1 60379.402726043 2024-03-10T09:39:55.530158+00:00 19994330.290280953050 27869999.999904181808 262864330.290181457996 1 60379.402737536 2024-03-10T09:39:56.523155+00:00 19994330.290309891105 27869999.999979890883 262864330.290286064148 1 60379.402749117 2024-03-10T09:39:57.523727+00:00 19994330.290384106338 27869999.999921645969 262864330.290302067995 1 60379.402760783 2024-03-10T09:39:58.531693+00:00 19994330.290191471577 27869999.999998744577 262864330.290186524391 1 60379.402772389 2024-03-10T09:39:59.534432+00:00 19994330.290106356144 27869999.999982807785 262864330.290085464716 1 60379.402783961 2024-03-10T09:40:00.534180+00:00 19994330.290364924818 27869999.999963454902 262864330.290324687958 1 60379.402795459 2024-03-10T09:40:01.527658+00:00 19994330.290501229465 27870000.000012606382 262864330.290510147810 1 60379.402807155 2024-03-10T09:40:02.538146+00:00 19994330.290166798979 27870000.000056069344 262864330.290219157934 1 60379.402818712 2024-03-10T09:40:03.536737+00:00 19994330.290473520756 27870000.000095374882 262864330.290565192699 1 60379.402830334 2024-03-10T09:40:04.540903+00:00 19994330.290043760091 27869999.999929405749 262864330.289969474077 1 60379.402841830 2024-03-10T09:40:05.534084+00:00 19994330.290383614600 27870000.000022348017 262864330.290402263403 1 60379.402853378 2024-03-10T09:40:06.531821+00:00 19994330.290135413408 27870000.000035621226 262864330.290167331696 1 60379.402865001 2024-03-10T09:40:07.536095+00:00 19994330.290332540870 27869999.999949820340 262864330.290278673172 1 60379.402876532 2024-03-10T09:40:08.532339+00:00 19994330.290262583643 27869999.999993029982 262864330.290251910686 1 60379.402888011 2024-03-10T09:40:09.524152+00:00 19994330.290179315954 27869999.999993253499 262864330.290168881416 1 60379.402899656 2024-03-10T09:40:10.530313+00:00 19994330.290454909205 27870000.000054035336 262864330.290505230427 1 60379.402911227 2024-03-10T09:40:11.530052+00:00 19994330.290152147412 27870000.000046007335 262864330.290194451809 1 60379.402922899 2024-03-10T09:40:12.538475+00:00 19994330.290326129645 27870000.000011291355 262864330.290333718061 1 60379.402934551 2024-03-10T09:40:13.545252+00:00 19994330.290227189660 27870000.000031612813 262864330.290255129337 1 60379.402946054 2024-03-10T09:40:14.539018+00:00 19994330.290147304535 27870000.000103369355 262864330.290246963501 1 60379.402957820 2024-03-10T09:40:15.555663+00:00 19994330.290254879743 27870000.000060930848 262864330.290312111378 1 60379.402969068 2024-03-10T09:40:16.527496+00:00 19994330.290220241994 27870000.000019237399 262864330.290235787630 1 60379.402980562 2024-03-10T09:40:17.520560+00:00 19994330.290107291192 27869999.999991983175 262864330.290095567703 1 60379.402992223 2024-03-10T09:40:18.528069+00:00 19994330.290142189711 27869999.999923370779 262864330.290061861277 1 60379.403003794 2024-03-10T09:40:19.527763+00:00 19994330.290254268795 27870000.000037375838 262864330.290287941694 1 60379.403015292 2024-03-10T09:40:20.521198+00:00 19994330.290365122259 27870000.000081777573 262864330.290443211794 1 60379.403026874 2024-03-10T09:40:21.521894+00:00 19994330.289988350123 27870000.000007785857 262864330.289992421865 1 60379.403038561 2024-03-10T09:40:22.531655+00:00 19994330.290365871042 27869999.999942760915 262864330.290304929018 1 60379.403050039 2024-03-10T09:40:23.523373+00:00 19994330.290177062154 27870000.000055059791 262864330.290228426456 1 60379.403061596 2024-03-10T09:40:24.521850+00:00 19994330.290348164737 27870000.000129755586 262864330.290474236012 1 60379.403073168 2024-03-10T09:40:25.521708+00:00 19994330.290308695287 27870000.000107210129 262864330.290412187576 1 60379.403084784 2024-03-10T09:40:26.525360+00:00 19994330.290286514908 27869999.999878764153 262864330.290161579847 1 60379.403096371 2024-03-10T09:40:27.526479+00:00 19994330.290084507316 27869999.999981392175 262864330.290062218904 1 60379.403107880 2024-03-10T09:40:28.520851+00:00 19994330.290159691125 27869999.999936234206 262864330.290092229843 1 60379.403119467 2024-03-10T09:40:29.521928+00:00 19994330.290386822075 27870000.000062681735 262864330.290445804596 1 60379.403131106 2024-03-10T09:40:30.527602+00:00 19994330.290261480957 27869999.999951362610 262864330.290209144354 1 60379.403142636 2024-03-10T09:40:31.523754+00:00 19994330.290211673826 27869999.999960597605 262864330.290168583393 1 60379.403154210 2024-03-10T09:40:32.523759+00:00 19994330.290080972016 27870000.000040542334 262864330.290117800236 1 60379.403165785 2024-03-10T09:40:33.523824+00:00 19994330.290334235877 27869999.999962512404 262864330.290293037891 1 60379.403177409 2024-03-10T09:40:34.528134+00:00 19994330.290157265961 27869999.999959483743 262864330.290113031864 1 60379.403189011 2024-03-10T09:40:35.530573+00:00 19994330.290223564953 27869999.999971084297 262864330.290190964937 1 60379.403200511 2024-03-10T09:40:36.524122+00:00 19994330.290067195892 27870000.000070717186 262864330.290134221315 1 60379.403212076 2024-03-10T09:40:37.523387+00:00 19994330.290175646544 27869999.999957349151 262864330.290129303932 1 60379.403223649 2024-03-10T09:40:38.523293+00:00 19994330.290265541524 27869999.999898064882 262864330.290159910917 1 60379.403235197 2024-03-10T09:40:39.520996+00:00 19994330.289940606803 27869999.999996248633 262864330.289933145046 1 60379.403246909 2024-03-10T09:40:40.532916+00:00 19994330.290302518755 27870000.000012509525 262864330.290311336517 1 60379.403258411 2024-03-10T09:40:41.526690+00:00 19994330.290277812630 27870000.000020936131 262864330.290295034647 1 60379.403269959 2024-03-10T09:40:42.524447+00:00 19994330.290408674628 27869999.999904684722 262864330.290309667587 1 60379.403281491 2024-03-10T09:40:43.520825+00:00 19994330.290021151304 27870000.000023782253 262864330.290041238070 1 60379.403293065 2024-03-10T09:40:44.520807+00:00 19994330.290416780859 27870000.000015508384 262864330.290428578854 1 60379.403304647 2024-03-10T09:40:45.521523+00:00 19994330.290227066725 27870000.000012282282 262864330.290235638618 1 60379.403316250 2024-03-10T09:40:46.523969+00:00 19994330.290384724736 27870000.000097338110 262864330.290478348732 1 60379.403327816 2024-03-10T09:40:47.523289+00:00 19994330.290097519755 27870000.000122342259 262864330.290216147900 1 60379.403339477 2024-03-10T09:40:48.530797+00:00 19994330.290198147297 27870000.000044196844 262864330.290238648653 1 60379.403351024 2024-03-10T09:40:49.528444+00:00 19994330.290378343314 27870000.000041071326 262864330.290415704250 1 60379.403362624 2024-03-10T09:40:50.530764+00:00 19994330.290052518249 27870000.000043652952 262864330.290092468262 1 60379.403374202 2024-03-10T09:40:51.531038+00:00 19994330.290162965655 27870000.000016942620 262864330.290176212788 1 60379.403385722 2024-03-10T09:40:52.526386+00:00 19994330.290442306548 27870000.000021059066 262864330.290459692478 1 60379.403397555 2024-03-10T09:40:53.548692+00:00 19994330.290255788714 27869999.999986916780 262864330.290239006281 1 60379.403408911 2024-03-10T09:40:54.529889+00:00 19994330.290073167533 27870000.000066146255 262864330.290135622025 1 60379.403420497 2024-03-10T09:40:55.530907+00:00 19994330.290071759373 27870000.000006448478 262864330.290074497461 1 60379.403432223 2024-03-10T09:40:56.544113+00:00 19994330.290360536426 27870000.000004768372 262864330.290361613035 1 60379.403443631 2024-03-10T09:40:57.529704+00:00 19994330.290207561105 27869999.999964430928 262864330.290168285370 1 60379.403455267 2024-03-10T09:40:58.535024+00:00 19994330.290235251188 27870000.000031754375 262864330.290263324976 1 60379.403466749 2024-03-10T09:40:59.527169+00:00 19994330.290287878364 27869999.999983593822 262864330.290267795324 1 60379.403478255 2024-03-10T09:41:00.521254+00:00 19994330.290578301996 27869999.999980792403 262864330.290555417538 1 60379.403489882 2024-03-10T09:41:01.525780+00:00 19994330.290055837482 27869999.999910946935 262864330.289963096380 1 60379.403501481 2024-03-10T09:41:02.527956+00:00 19994330.290266696364 27869999.999927651137 262864330.290190637112 1 60379.403513042 2024-03-10T09:41:03.526824+00:00 19994330.290275949985 27869999.999973267317 262864330.290245532990 1 60379.403524648 2024-03-10T09:41:04.529594+00:00 19994330.290098622441 27869999.999993350357 262864330.290088295937 1 60379.403536187 2024-03-10T09:41:05.526618+00:00 19994330.290437377989 27869999.999983329326 262864330.290417015553 1 60379.403547717 2024-03-10T09:41:06.522791+00:00 19994330.290119241923 27869999.999970253557 262864330.290085792542 1 60379.403559309 2024-03-10T09:41:07.524305+00:00 19994330.290254149586 27870000.000018201768 262864330.290268659592 1 60379.403570905 2024-03-10T09:41:08.526195+00:00 19994330.290138579905 27869999.999975509942 262864330.290110379457 1 60379.403582443 2024-03-10T09:41:09.523089+00:00 19994330.290324106812 27870000.000027924776 262864330.290348351002 1 60379.403594027 2024-03-10T09:41:10.523915+00:00 19994330.290245514363 27869999.999995034188 262864330.290236830711 1 60379.403605577 2024-03-10T09:41:11.521865+00:00 19994330.290340833366 27870000.000063605607 262864330.290400743484 1 60379.403617152 2024-03-10T09:41:12.521943+00:00 19994330.289944510907 27870000.000033523887 262864330.289974331856 1 60379.403628729 2024-03-10T09:41:13.522203+00:00 19994330.290228124708 27869999.999985568225 262864330.290210008621 1 60379.403640304 2024-03-10T09:41:14.522225+00:00 19994330.290319178253 27869999.999941516668 262864330.290257006884 1 60379.403651843 2024-03-10T09:41:15.519212+00:00 19994330.290179401636 27870000.000023256987 262864330.290198951960 1 60379.403663444 2024-03-10T09:41:16.521615+00:00 19994330.290502600372 27870000.000041965395 262864330.290540874004 1 60379.403675001 2024-03-10T09:41:17.520061+00:00 19994330.290280535817 27869999.999972097576 262864330.290248930454 1 60379.403686588 2024-03-10T09:41:18.521198+00:00 19994330.290237896144 27869999.999968990684 262864330.290203213692 1 60379.403698175 2024-03-10T09:41:19.522306+00:00 19994330.290256798267 27870000.000041086227 262864330.290294200182 1 60379.403709785 2024-03-10T09:41:20.525431+00:00 19994330.290598861873 27870000.000048041344 262864330.290643215179 1 60379.403721306 2024-03-10T09:41:21.520805+00:00 19994330.289942514151 27869999.999972462654 262864330.289911270142 1 60379.403732909 2024-03-10T09:41:22.523366+00:00 19994330.290119443089 27869999.999943785369 262864330.290059536695 1 60379.403744474 2024-03-10T09:41:23.522547+00:00 19994330.290250767022 27869999.999988704920 262864330.290235787630 1 60379.403756080 2024-03-10T09:41:24.525315+00:00 19994330.290270656347 27869999.999932881445 262864330.290199846029 1 60379.403767634 2024-03-10T09:41:25.523548+00:00 19994330.290181834251 27869999.999981600791 262864330.290159761906 1 60379.403779280 2024-03-10T09:41:26.529843+00:00 19994330.290368080139 27870000.000065218657 262864330.290429592133 1 60379.403790876 2024-03-10T09:41:27.531663+00:00 19994330.290142308921 27869999.999979238957 262864330.290117830038 1 60379.403802452 2024-03-10T09:41:28.531811+00:00 19994330.290427513421 27870000.000032935292 262864330.290456742048 1 60379.403813965 2024-03-10T09:41:29.526556+00:00 19994330.290373902768 27870000.000075828284 262864330.290446013212 1 60379.403825628 2024-03-10T09:41:30.534260+00:00 19994330.290392853320 27870000.000040415674 262864330.290429562330 1 60379.403837141 2024-03-10T09:41:31.528995+00:00 19994330.290106017143 27869999.999986957759 262864330.290089279413 1 60379.403848665 2024-03-10T09:41:32.524621+00:00 19994330.289944138378 27869999.999955561012 262864330.289896011353 1 60379.403860250 2024-03-10T09:41:33.525599+00:00 19994330.290311187506 27870000.000005558133 262864330.290313035250 1 60379.403871866 2024-03-10T09:41:34.529215+00:00 19994330.290176022798 27870000.000045049936 262864330.290217399597 1 60379.403883401 2024-03-10T09:41:35.525897+00:00 19994330.290176592767 27869999.999970201403 262864330.290143102407 1 60379.403895127 2024-03-10T09:41:36.538978+00:00 19994330.290160287172 27869999.999991215765 262864330.290147811174 1 60379.403906557 2024-03-10T09:41:37.526559+00:00 19994330.290271729231 27870000.000024121255 262864330.290292143822 1 60379.403918226 2024-03-10T09:41:38.534693+00:00 19994330.290545981377 27870000.000033754855 262864330.290576040745 1 60379.403929753 2024-03-10T09:41:39.530652+00:00 19994330.290295656770 27870000.000065788627 262864330.290357768536 1 60379.403941393 2024-03-10T09:41:40.536354+00:00 19994330.289976377040 27869999.999982699752 262864330.289955407381 1 60379.403952970 2024-03-10T09:41:41.536604+00:00 19994330.290437377989 27869999.999960064888 262864330.290393739939 1 60379.403964460 2024-03-10T09:41:42.529318+00:00 19994330.290108654648 27869999.999999806285 262864330.290104776621 1 60379.403976002 2024-03-10T09:41:43.526591+00:00 19994330.290053177625 27869999.999955449253 262864330.290004938841 1 60379.403987554 2024-03-10T09:41:44.524703+00:00 19994330.290233589709 27869999.999945256859 262864330.290175139904 1 60379.403999208 2024-03-10T09:41:45.531568+00:00 19994330.290309749544 27870000.000003300607 262864330.290309369564 1 60379.404010755 2024-03-10T09:41:46.529275+00:00 19994330.290082134306 27869999.999949283898 262864330.290027707815 1 60379.404022478 2024-03-10T09:41:47.542146+00:00 19994330.290005628020 27870000.000022403896 262864330.290024340153 1 60379.404033931 2024-03-10T09:41:48.531663+00:00 19994330.290373079479 27869999.999972570688 262864330.290341973305 1 60379.404045558 2024-03-10T09:41:49.536203+00:00 19994330.290036857128 27869999.999967113137 262864330.290000259876 1 60379.404057197 2024-03-10T09:41:50.541869+00:00 19994330.290173765272 27870000.000044103712 262864330.290214180946 1 60379.404068600 2024-03-10T09:41:51.527051+00:00 19994330.290226098150 27870000.000015437603 262864330.290237843990 1 60379.404080308 2024-03-10T09:41:52.538588+00:00 19994330.290227763355 27870000.000029176474 262864330.290253251791 1 60379.404092003 2024-03-10T09:41:53.549077+00:00 19994330.290144015104 27870000.000146143138 262864330.290286481380 1 60379.404103430 2024-03-10T09:41:54.536355+00:00 19994330.290554493666 27870000.000042434782 262864330.290593236685 1 60379.404114975 2024-03-10T09:41:55.533803+00:00 19994330.289880260825 27870000.000004824251 262864330.289881408215 1 60379.404126453 2024-03-10T09:41:56.525566+00:00 19994330.290089488029 27870000.000023558736 262864330.290109336376 1 60379.404138188 2024-03-10T09:41:57.539426+00:00 19994330.290211573243 27870000.000011485070 262864330.290219366550 1 60379.404149657 2024-03-10T09:41:58.530383+00:00 19994330.290284708142 27869999.999977458268 262864330.290258467197 1 60379.404161275 2024-03-10T09:41:59.534144+00:00 19994330.290340285748 27869999.999969333410 262864330.290305912495 1 60379.404172823 2024-03-10T09:42:00.531887+00:00 19994330.290118183941 27870000.000075265765 262864330.290189772844 1 60379.404184365 2024-03-10T09:42:01.529115+00:00 19994330.290419586003 27870000.000065743923 262864330.290481626987 1 60379.404195982 2024-03-10T09:42:02.532803+00:00 19994330.290069166571 27870000.000036630780 262864330.290102094412 1 60379.404207499 2024-03-10T09:42:03.527936+00:00 19994330.290418062359 27869999.999996069819 262864330.290410429239 1 60379.404219050 2024-03-10T09:42:04.525967+00:00 19994330.289978884161 27869999.999971441925 262864330.289946645498 1 60379.404230783 2024-03-10T09:42:05.539620+00:00 19994330.290072076023 27870000.000035509467 262864330.290103912354 1 60379.404242204 2024-03-10T09:42:06.526434+00:00 19994330.290160510689 27869999.999908823520 262864330.290065646172 1 60379.404253732 2024-03-10T09:42:07.522449+00:00 19994330.290195420384 27870000.000073790550 262864330.290265500546 1 60379.404265415 2024-03-10T09:42:08.531862+00:00 19994330.290202151984 27869999.999983657151 262864330.290182113647 1 60379.404276931 2024-03-10T09:42:09.526846+00:00 19994330.290180467069 27870000.000011265278 262864330.290188044310 1 60379.404288568 2024-03-10T09:42:10.532264+00:00 19994330.290333624929 27869999.999971915036 262864330.290301859379 1 60379.404300063 2024-03-10T09:42:11.525474+00:00 19994330.290184836835 27869999.999970216304 262864330.290151357651 1 60379.404311688 2024-03-10T09:42:12.529809+00:00 19994330.290060445666 27869999.999876484275 262864330.289933264256 1 60379.404323253 2024-03-10T09:42:13.529071+00:00 19994330.290087401867 27869999.999970402569 262864330.290054112673 1 60379.404334777 2024-03-10T09:42:14.524684+00:00 19994330.290242996067 27869999.999996855855 262864330.290236145258 1 60379.404346361 2024-03-10T09:42:15.525567+00:00 19994330.290206167847 27870000.000043217093 262864330.290245682001 1 60379.404357883 2024-03-10T09:42:16.521096+00:00 19994330.290294431150 27870000.000073049217 262864330.290363788605 1 60379.404369485 2024-03-10T09:42:17.523466+00:00 19994330.290163602680 27870000.000081133097 262864330.290241032839 1 60379.404381091 2024-03-10T09:42:18.526258+00:00 19994330.290232222527 27869999.999866787344 262864330.290095299482 1 60379.404392671 2024-03-10T09:42:19.526790+00:00 19994330.290440358222 27869999.999894078821 262864330.290330737829 1 60379.404404282 2024-03-10T09:42:20.529947+00:00 19994330.289992973208 27870000.000021927059 262864330.290011227131 1 60379.404415746 2024-03-10T09:42:21.520427+00:00 19994330.290167793632 27869999.999951675534 262864330.290115773678 1 60379.404427347 2024-03-10T09:42:22.522783+00:00 19994330.290286127478 27870000.000057369471 262864330.290339797735 1 60379.404438926 2024-03-10T09:42:23.523251+00:00 19994330.289984650910 27870000.000064983964 262864330.290045917034 1 60379.404450517 2024-03-10T09:42:24.524640+00:00 19994330.290358033031 27870000.000108733773 262864330.290463060141 1 60379.404462086 2024-03-10T09:42:25.524225+00:00 19994330.290191549808 27870000.000119179487 262864330.290307044983 1 60379.404473674 2024-03-10T09:42:26.525391+00:00 19994330.290252808481 27869999.999984726310 262864330.290233850479 1 60379.404485278 2024-03-10T09:42:27.528011+00:00 19994330.290370583534 27869999.999938137829 262864330.290305018425 1 60379.404496923 2024-03-10T09:42:28.534163+00:00 19994330.290183071047 27870000.000011753291 262864330.290191113949 1 60379.404508366 2024-03-10T09:42:29.522848+00:00 19994330.290099989623 27870000.000001538545 262864330.290097832680 1 60379.404519937 2024-03-10T09:42:30.522534+00:00 19994330.290326613933 27869999.999992329627 262864330.290315270424 1 60379.404531509 2024-03-10T09:42:31.522346+00:00 19994330.290252283216 27869999.999975863844 262864330.290224432945 1 60379.404543153 2024-03-10T09:42:32.528405+00:00 19994330.290223300457 27870000.000015068799 262864330.290234684944 1 60379.404554696 2024-03-10T09:42:33.525694+00:00 19994330.290302112699 27869999.999974854290 262864330.290273249149 1 60379.404566250 2024-03-10T09:42:34.523998+00:00 19994330.290270932019 27870000.000097244978 262864330.290364474058 1 60379.404577792 2024-03-10T09:42:35.521204+00:00 19994330.290309142321 27869999.999956049025 262864330.290261477232 1 60379.404589353 2024-03-10T09:42:36.520092+00:00 19994330.290184006095 27869999.999983597547 262864330.290163934231 1 60379.404600970 2024-03-10T09:42:37.523810+00:00 19994330.290105193853 27870000.000068742782 262864330.290170252323 1 60379.404612625 2024-03-10T09:42:38.530825+00:00 19994330.290180444717 27870000.000008668751 262864330.290185421705 1 60379.404624097 2024-03-10T09:42:39.521983+00:00 19994330.290264185518 27869999.999913830310 262864330.290174335241 1 60379.404635689 2024-03-10T09:42:40.523541+00:00 19994330.290188062936 27870000.000078152865 262864330.290262520313 1 60379.404647242 2024-03-10T09:42:41.521720+00:00 19994330.290139589459 27870000.000004496425 262864330.290140390396 1 60379.404658819 2024-03-10T09:42:42.521935+00:00 19994330.290146846324 27869999.999922603369 262864330.290065765381 1 60379.404670397 2024-03-10T09:42:43.522268+00:00 19994330.290459603071 27870000.000129051507 262864330.290584951639 1 60379.404681976 2024-03-10T09:42:44.522726+00:00 19994330.290151674300 27870000.000027380884 262864330.290175378323 1 60379.404693542 2024-03-10T09:42:45.522029+00:00 19994330.290193635970 27869999.999961692840 262864330.290151655674 1 60379.404705123 2024-03-10T09:42:46.522641+00:00 19994330.290221765637 27870000.000091258436 262864330.290309309959 1 60379.404716958 2024-03-10T09:42:47.545142+00:00 19994330.290208581835 27869999.999996624887 262864330.290201514959 1 60379.404728344 2024-03-10T09:42:48.528951+00:00 19994330.290207654238 27870000.000008154660 262864330.290212124586 1 60379.404739853 2024-03-10T09:42:49.523351+00:00 19994330.290385890752 27870000.000008080155 262864330.290390282869 1 60379.404751459 2024-03-10T09:42:50.526084+00:00 19994330.289997808635 27869999.999981757253 262864330.289975881577 1 60379.404763401 2024-03-10T09:42:51.557861+00:00 19994330.290442071855 27869999.999976437539 262864330.290414810181 1 60379.404774635 2024-03-10T09:42:52.528473+00:00 19994330.290169231594 27869999.999985910952 262864330.290151447058 1 60379.404786178 2024-03-10T09:42:53.525751+00:00 19994330.290243119001 27869999.999935932457 262864330.290175348520 1 60379.404797875 2024-03-10T09:42:54.536384+00:00 19994330.290248036385 27870000.000042829663 262864330.290287166834 1 60379.404809493 2024-03-10T09:42:55.540198+00:00 19994330.290264017880 27869999.999918516725 262864330.290178835392 1 60379.404820969 2024-03-10T09:42:56.531775+00:00 19994330.290325246751 27870000.000017445534 262864330.290338993073 1 60379.404832662 2024-03-10T09:42:57.542009+00:00 19994330.290146518499 27870000.000011458993 262864330.290154278278 1 60379.404844097 2024-03-10T09:42:58.529954+00:00 19994330.290378533304 27869999.999967955053 262864330.290342807770 1 60379.404855640 2024-03-10T09:42:59.527306+00:00 19994330.290161345154 27869999.999959319830 262864330.290116965771 1 60379.404867256 2024-03-10T09:43:00.530910+00:00 19994330.290074791759 27870000.000046938658 262864330.290118038654 1 60379.404878853 2024-03-10T09:43:01.532882+00:00 19994330.290281049907 27870000.000014878809 262864330.290292233229 1 60379.404890358 2024-03-10T09:43:02.526866+00:00 19994330.290327701718 27869999.999973073602 262864330.290297061205 1 60379.404901918 2024-03-10T09:43:03.525682+00:00 19994330.290282823145 27869999.999989330769 262864330.290268450975 1 60379.404913431 2024-03-10T09:43:04.520487+00:00 19994330.290361586958 27869999.999966729432 262864330.290324628353 1 60379.404925007 2024-03-10T09:43:05.520644+00:00 19994330.290183104575 27870000.000017881393 262864330.290197283030 1 60379.404936609 2024-03-10T09:43:06.522982+00:00 19994330.290238544345 27869999.999948866665 262864330.290183722973 1 60379.404948175 2024-03-10T09:43:07.522306+00:00 19994330.290515817702 27869999.999972067773 262864330.290484189987 1 60379.404959780 2024-03-10T09:43:08.525015+00:00 19994330.289991080761 27870000.000026535243 262864330.290013909340 1 60379.404971363 2024-03-10T09:43:09.525742+00:00 19994330.290038697422 27870000.000103395432 262864330.290138393641 1 60379.404982930 2024-03-10T09:43:10.525113+00:00 19994330.290195278823 27869999.999998800457 262864330.290190398693 1 60379.404994475 2024-03-10T09:43:11.522626+00:00 19994330.290508285165 27870000.000066846609 262864330.290571451187 1 60379.405006032 2024-03-10T09:43:12.521119+00:00 19994330.289903435856 27870000.000005017966 262864330.289904743433 1 60379.405017845 2024-03-10T09:43:13.541809+00:00 19994330.290313404053 27869999.999987687916 262864330.290297389030 1 60379.405029273 2024-03-10T09:43:14.529156+00:00 19994330.290158927441 27869999.999976158142 262864330.290131390095 1 60379.405040907 2024-03-10T09:43:15.534360+00:00 19994330.290379174054 27870000.000051543117 262864330.290427029133 1 60379.405052391 2024-03-10T09:43:16.526563+00:00 19994330.290040653199 27870000.000087443739 262864330.290124386549 1 60379.405064055 2024-03-10T09:43:17.534382+00:00 19994330.290191799402 27869999.999950688332 262864330.290138781071 1 60379.405075513 2024-03-10T09:43:18.524363+00:00 19994330.290346335620 27870000.000055056065 262864330.290397673845 1 60379.405087147 2024-03-10T09:43:19.529525+00:00 19994330.290342830122 27870000.000107340515 262864330.290446490049 1 60379.405098721 2024-03-10T09:43:20.529539+00:00 19994330.289992626756 27869999.999925408512 262864330.289914339781 1 60379.405110292 2024-03-10T09:43:21.529254+00:00 19994330.290575873107 27870000.000024259090 262864330.290596425533 1 60379.405121913 2024-03-10T09:43:22.533253+00:00 19994330.290173128247 27870000.000007636845 262864330.290177047253 1 60379.405133357 2024-03-10T09:43:23.522032+00:00 19994330.290405716747 27870000.000007759780 262864330.290409773588 1 60379.405145065 2024-03-10T09:43:24.533629+00:00 19994330.290257833898 27869999.999899569899 262864330.290153712034 1 60379.405156702 2024-03-10T09:43:25.539087+00:00 19994330.290300790220 27870000.000071369112 262864330.290368467569 1 60379.405168156 2024-03-10T09:43:26.528681+00:00 19994330.290069371462 27869999.999940495938 262864330.290006160736 1 60379.405179842 2024-03-10T09:43:27.538366+00:00 19994330.290333103389 27870000.000048507005 262864330.290377914906 1 60379.405191327 2024-03-10T09:43:28.530681+00:00 19994330.290129438043 27869999.999998584390 262864330.290124297142 1 60379.405202869 2024-03-10T09:43:29.527925+00:00 19994330.290456835181 27870000.000009708107 262864330.290462851524 1 60379.405214521 2024-03-10T09:43:30.534603+00:00 19994330.290286578238 27870000.000026606023 262864330.290309488773 1 60379.405226009 2024-03-10T09:43:31.527198+00:00 19994330.290170852095 27869999.999971762300 262864330.290138900280 1 60379.405237868 2024-03-10T09:43:32.551834+00:00 19994330.290448516607 27870000.000020947307 262864330.290465772152 1 60379.405249354 2024-03-10T09:43:33.544174+00:00 19994330.290156260133 27869999.999972902238 262864330.290125489235 1 60379.405260666 2024-03-10T09:43:34.521537+00:00 19994330.290359109640 27869999.999959092587 262864330.290314495564 1 60379.405272397 2024-03-10T09:43:35.535095+00:00 19994330.290102228522 27870000.000022679567 262864330.290121197701 1 60379.405283912 2024-03-10T09:43:36.529975+00:00 19994330.290355172008 27869999.999993566424 262864330.290345042944 1 60379.405295515 2024-03-10T09:43:37.532449+00:00 19994330.290264021605 27869999.999984931201 262864330.290245234966 1 60379.405307024 2024-03-10T09:43:38.526881+00:00 19994330.289986670017 27869999.999979835004 262864330.289962798357 1 60379.405318549 2024-03-10T09:43:39.522649+00:00 19994330.290302023292 27870000.000021442771 262864330.290319800377 1 60379.405330174 2024-03-10T09:43:40.526983+00:00 19994330.290201365948 27870000.000072173774 262864330.290269851685 1 60379.405341887 2024-03-10T09:43:41.539032+00:00 19994330.290175229311 27870000.000044904649 262864330.290216445923 1 60379.405353327 2024-03-10T09:43:42.527487+00:00 19994330.290505815297 27869999.999974068254 262864330.290476202965 1 60379.405364877 2024-03-10T09:43:43.525324+00:00 19994330.290217369795 27869999.999960817397 262864330.290174484253 1 60379.405376519 2024-03-10T09:43:44.531231+00:00 19994330.290320102125 27869999.999967068434 262864330.290283471346 1 60379.405388183 2024-03-10T09:43:45.539056+00:00 19994330.290485441685 27870000.000015903264 262864330.290497660637 1 60379.405399679 2024-03-10T09:43:46.532258+00:00 19994330.290200825781 27869999.999987620860 262864330.290184766054 1 60379.405411232 2024-03-10T09:43:47.530471+00:00 19994330.290192317218 27870000.000010453165 262864330.290199071169 1 60379.405422768 2024-03-10T09:43:48.527173+00:00 19994330.290223784745 27869999.999977704138 262864330.290197789669 1 60379.405434296 2024-03-10T09:43:49.523205+00:00 19994330.290181789547 27869999.999946080148 262864330.290124177933 1 60379.405445941 2024-03-10T09:43:50.529319+00:00 19994330.290221817791 27870000.000043310225 262864330.290261417627 1 60379.405457653 2024-03-10T09:43:51.541179+00:00 19994330.290164548904 27870000.000062737614 262864330.290223598480 1 60379.405469164 2024-03-10T09:43:52.535773+00:00 19994330.290160644799 27870000.000008463860 262864330.290165424347 1 60379.405480678 2024-03-10T09:43:53.530551+00:00 19994330.289980236441 27870000.000043023378 262864330.290019571781 1 60379.405492376 2024-03-10T09:43:54.541295+00:00 19994330.290436707437 27870000.000015117228 262864330.290448129177 1 60379.405503789 2024-03-10T09:43:55.527387+00:00 19994330.289953064173 27869999.999911557883 262864330.289860904217 1 60379.405515453 2024-03-10T09:43:56.535137+00:00 19994330.290285613388 27869999.999936312437 262864330.290218234062 1 60379.405527024 2024-03-10T09:43:57.534880+00:00 19994330.290235511959 27869999.999959211797 262864330.290191024542 1 60379.405538578 2024-03-10T09:43:58.533117+00:00 19994330.290360320359 27869999.999936185777 262864330.290292829275 1 60379.405550199 2024-03-10T09:43:59.537196+00:00 19994330.290052764118 27869999.999971389771 262864330.290020465851 1 60379.405561641 2024-03-10T09:44:00.525749+00:00 19994330.290401104838 27869999.999950032681 262864330.290347427130 1 60379.405573305 2024-03-10T09:44:01.533546+00:00 19994330.290001589805 27869999.999959051609 262864330.289956957102 1 60379.405584813 2024-03-10T09:44:02.527812+00:00 19994330.290334161371 27870000.000055219978 262864330.290385693312 1 60379.405596339 2024-03-10T09:44:03.523692+00:00 19994330.290234997869 27870000.000004984438 262864330.290236294270 1 60379.405607987 2024-03-10T09:44:04.530076+00:00 19994330.290295295417 27869999.999999757856 262864330.290291368961 1 60379.405619531 2024-03-10T09:44:05.527487+00:00 19994330.290292538702 27870000.000015672296 262864330.290304511786 1 60379.405631157 2024-03-10T09:44:06.531930+00:00 19994330.290395133197 27870000.000010643154 262864330.290402084589 1 60379.405642634 2024-03-10T09:44:07.523563+00:00 19994330.290173511952 27870000.000034332275 262864330.290204137564 1 60379.405654221 2024-03-10T09:44:08.524690+00:00 19994330.290342126042 27870000.000072836876 262864330.290411263704 1 60379.405665878 2024-03-10T09:44:09.531875+00:00 19994330.290322672576 27869999.999952122569 262864330.290271103382 1 60379.405677360 2024-03-10T09:44:10.523958+00:00 19994330.290197655559 27869999.999997302890 262864330.290191292763 1 60379.405688920 2024-03-10T09:44:11.522657+00:00 19994330.290192969143 27869999.999963559210 262864330.290152817965 1 60379.405700507 2024-03-10T09:44:12.523815+00:00 19994330.290447339416 27870000.000010095537 262864330.290453732014 1 60379.405712127 2024-03-10T09:44:13.527777+00:00 19994330.290218558162 27870000.000067438930 262864330.290282309055 1 60379.405723632 2024-03-10T09:44:14.521851+00:00 19994330.290159936994 27869999.999961402267 262864330.290117651224 1 60379.405735207 2024-03-10T09:44:15.521906+00:00 19994330.290083315223 27869999.999985158443 262864330.290064781904 1 60379.405746778 2024-03-10T09:44:16.521611+00:00 19994330.290402818471 27869999.999888289720 262864330.290287435055 1 60379.405758388 2024-03-10T09:44:17.524772+00:00 19994330.290140200406 27869999.999874606729 262864330.290011107922 1 60379.405769946 2024-03-10T09:44:18.523303+00:00 19994330.290422517806 27869999.999923370779 262864330.290342211723 1 60379.405781589 2024-03-10T09:44:19.529231+00:00 19994330.290260642767 27869999.999989017844 262864330.290245980024 1 60379.405793095 2024-03-10T09:44:20.523360+00:00 19994330.290082957596 27870000.000068604946 262864330.290147870779 1 60379.405804682 2024-03-10T09:44:21.524473+00:00 19994330.290300238878 27870000.000007465482 262864330.290304005146 1 60379.405816264 2024-03-10T09:44:22.525168+00:00 19994330.290276732296 27869999.999988086522 262864330.290261119604 1 60379.405827831 2024-03-10T09:44:23.524643+00:00 19994330.290041871369 27870000.000085815787 262864330.290123999119 1 60379.405839457 2024-03-10T09:44:24.529123+00:00 19994330.290581498295 27870000.000143475831 262864330.290721267462 1 60379.405851007 2024-03-10T09:44:25.526994+00:00 19994330.290190443397 27870000.000179752707 262864330.290366530418 1 60379.405862673 2024-03-10T09:44:26.534958+00:00 19994330.290147956461 27870000.000060155988 262864330.290204405785 1 60379.405874364 2024-03-10T09:44:27.545034+00:00 19994330.290270645171 27869999.999920513481 262864330.290187478065 1 60379.405885676 2024-03-10T09:44:28.522415+00:00 19994330.290286857635 27869999.999954998493 262864330.290238171816 1 60379.405897257 2024-03-10T09:44:29.523049+00:00 19994330.290098294616 27869999.999974742532 262864330.290069341660 1 60379.405908807 2024-03-10T09:44:30.520921+00:00 19994330.290110573173 27869999.999940272421 262864330.290047168732 1 60379.405920463 2024-03-10T09:44:31.527969+00:00 19994330.290170405060 27870000.000043120235 262864330.290209829807 1 60379.405931958 2024-03-10T09:44:32.521140+00:00 19994330.290240339935 27870000.000084456056 262864330.290321111679 1 60379.405943577 2024-03-10T09:44:33.525040+00:00 19994330.290477804840 27869999.999968249351 262864330.290442377329 1 60379.405955107 2024-03-10T09:44:34.521269+00:00 19994330.290428820997 27870000.000046011060 262864330.290471136570 1 60379.405966702 2024-03-10T09:44:35.523031+00:00 19994330.290136411786 27869999.999968484044 262864330.290101170540 1 60379.405978302 2024-03-10T09:44:36.525255+00:00 19994330.290427524596 27869999.999969787896 262864330.290393620729 1 60379.405990005 2024-03-10T09:44:37.536368+00:00 19994330.290155213326 27869999.999973602593 262864330.290125101805 1 60379.406001427 2024-03-10T09:44:38.523306+00:00 19994330.290088277310 27869999.999962281436 262864330.290046840906 1 60379.406013043 2024-03-10T09:44:39.526863+00:00 19994330.290429230779 27870000.000007785857 262864330.290433317423 1 60379.406024600 2024-03-10T09:44:40.525428+00:00 19994330.290110688657 27869999.999950651079 262864330.290057629347 1 60379.406036156 2024-03-10T09:44:41.523869+00:00 19994330.290350235999 27870000.000026579946 262864330.290373116732 1 60379.406047718 2024-03-10T09:44:42.522826+00:00 19994330.290350310504 27870000.000070329756 262864330.290416955948 1 60379.406059282 2024-03-10T09:44:43.521950+00:00 19994330.290388807654 27869999.999989390373 262864330.290374517441 1 60379.406070864 2024-03-10T09:44:44.522676+00:00 19994330.290206756443 27869999.999901831150 262864330.290104895830 1 60379.406082450 2024-03-10T09:44:45.523700+00:00 19994330.290568385273 27870000.000132780522 262864330.290697455406 1 60379.406094018 2024-03-10T09:44:46.523141+00:00 19994330.290286496282 27869999.999999899417 262864330.290282726288 1 60379.406105739 2024-03-10T09:44:47.535807+00:00 19994330.290168005973 27870000.000022087246 262864330.290186405182 1 60379.406117250 2024-03-10T09:44:48.530442+00:00 19994330.289887379855 27870000.000026866794 262864330.289910554886 1 60379.406129012 2024-03-10T09:44:49.546604+00:00 19994330.290349189192 27869999.999988231808 262864330.290333718061 1 60379.406140389 2024-03-10T09:44:50.529652+00:00 19994330.290408629924 27869999.999965708703 262864330.290370643139 1 60379.406152096 2024-03-10T09:44:51.541069+00:00 19994330.290066044778 27869999.999960232526 262864330.290022581816 1 60379.406163698 2024-03-10T09:44:52.543477+00:00 19994330.290564585477 27870000.000020008534 262864330.290580898523 1 60379.406175163 2024-03-10T09:44:53.534063+00:00 19994330.289912261069 27869999.999974235892 262864330.289882808924 1 60379.406186679 2024-03-10T09:44:54.529085+00:00 19994330.290380533785 27869999.999990418553 262864330.290367245674 1 60379.406198225 2024-03-10T09:44:55.526620+00:00 19994330.290341455489 27869999.999898582697 262864330.290236353874 1 60379.406209818 2024-03-10T09:44:56.528297+00:00 19994330.290178045630 27869999.999986603856 262864330.290160953999 1 60379.406221406 2024-03-10T09:44:57.529427+00:00 19994330.289990734309 27869999.999919410795 262864330.289906442165 1 60379.406233001 2024-03-10T09:44:58.531250+00:00 19994330.290076762438 27870000.000049121678 262864330.290122181177 1 60379.406244789 2024-03-10T09:44:59.549785+00:00 19994330.290440108627 27870000.000029239804 262864330.290465652943 1 60379.406256202 2024-03-10T09:45:00.535806+00:00 19994330.290090538561 27869999.999971106648 262864330.290057927370 1 60379.406267829 2024-03-10T09:45:01.540448+00:00 19994330.290177062154 27869999.999987900257 262864330.290161252022 1 60379.406279377 2024-03-10T09:45:02.538181+00:00 19994330.290438208729 27870000.000040311366 262864330.290474832058 1 60379.406290866 2024-03-10T09:45:03.530822+00:00 19994330.290235757828 27869999.999926507473 262864330.290158569813 1 60379.406302452 2024-03-10T09:45:04.531808+00:00 19994330.290474627167 27869999.999913509935 262864330.290384441614 1 60379.406314004 2024-03-10T09:45:05.529938+00:00 19994330.290220964700 27869999.999977905303 262864330.290195196867 1 60379.406325531 2024-03-10T09:45:06.525845+00:00 19994330.290135093033 27870000.000051304698 262864330.290182709694 1 60379.406337159 2024-03-10T09:45:07.530510+00:00 19994330.290132917464 27869999.999995626509 262864330.290124833584 1 60379.406348739 2024-03-10T09:45:08.531017+00:00 19994330.290066324174 27869999.999969590455 262864330.290032237768 1 60379.406360208 2024-03-10T09:45:09.521929+00:00 19994330.290044251829 27870000.000058349222 262864330.290098905563 1 60379.406371911 2024-03-10T09:45:10.533082+00:00 19994330.290572587401 27870000.000128872693 262864330.290697753429 1 60379.406383428 2024-03-10T09:45:11.528163+00:00 19994330.290010157973 27870000.000017486513 262864330.290023952723 1 60379.406395050 2024-03-10T09:45:12.532302+00:00 19994330.290167652071 27870000.000077493489 262864330.290241450071 1 60379.406406564 2024-03-10T09:45:13.527135+00:00 19994330.290228668600 27869999.999977909029 262864330.290202885866 1 60379.406418150 2024-03-10T09:45:14.528198+00:00 19994330.290439799428 27869999.999916005880 262864330.290352106094 1 60379.406429712 2024-03-10T09:45:15.527073+00:00 19994330.290260475129 27869999.999981187284 262864330.290237963200 1 60379.406441258 2024-03-10T09:45:16.524729+00:00 19994330.290061369538 27869999.999990869313 262864330.290048539639 1 60379.406452815 2024-03-10T09:45:17.523214+00:00 19994330.290120929480 27870000.000036217272 262864330.290153443813 1 60379.406464434 2024-03-10T09:45:18.527129+00:00 19994330.290036536753 27870000.000007614493 262864330.290040463209 1 60379.406476006 2024-03-10T09:45:19.526933+00:00 19994330.290393225849 27870000.000006675720 262864330.290396213531 1 60379.406487601 2024-03-10T09:45:20.528752+00:00 19994330.290325094014 27869999.999909438193 262864330.290230840445 1 60379.406499167 2024-03-10T09:45:21.528069+00:00 19994330.290185518563 27870000.000033888966 262864330.290215700865 1 60379.406510693 2024-03-10T09:45:22.523828+00:00 19994330.290438260883 27869999.999918702990 262864330.290353268385 1 60379.406522238 2024-03-10T09:45:23.521368+00:00 19994330.290310241282 27869999.999925754964 262864330.290232300758 1 60379.406533820 2024-03-10T09:45:24.522026+00:00 19994330.290095292032 27869999.999929767102 262864330.290021359921 1 60379.406545437 2024-03-10T09:45:25.525750+00:00 19994330.290269669145 27870000.000043414533 262864330.290309399366 1 60379.406557021 2024-03-10T09:45:26.526626+00:00 19994330.290246047080 27870000.000006385148 262864330.290248721838 1 60379.406568589 2024-03-10T09:45:27.526057+00:00 19994330.290237884969 27870000.000005830079 262864330.290240019560 1 60379.406580104 2024-03-10T09:45:28.520973+00:00 19994330.290119864047 27869999.999985087663 262864330.290101259947 1 60379.406591690 2024-03-10T09:45:29.522026+00:00 19994330.290145263076 27870000.000057898462 262864330.290199458599 1 60379.406603314 2024-03-10T09:45:30.526328+00:00 19994330.290475495160 27869999.999967638403 262864330.290439426899 1 60379.406614857 2024-03-10T09:45:31.523634+00:00 19994330.289866540581 27869999.999988030642 262864330.289850860834 1 60379.406626423 2024-03-10T09:45:32.522935+00:00 19994330.290462873876 27870000.000009063631 262864330.290468245745 1 60379.406637978 2024-03-10T09:45:33.521299+00:00 19994330.290356125683 27869999.999988138676 262864330.290340572596 1 60379.406649586 2024-03-10T09:45:34.524203+00:00 19994330.290269501507 27870000.000008780509 262864330.290274590254 1 60379.406661196 2024-03-10T09:45:35.527305+00:00 19994330.290141940117 27869999.999966636300 262864330.290104866028 1 60379.406672712 2024-03-10T09:45:36.522337+00:00 19994330.290253587067 27870000.000001925975 262864330.290251821280 1 60379.406684290 2024-03-10T09:45:37.522674+00:00 19994330.290249820799 27869999.999992292374 262864330.290238410234 1 60379.406695930 2024-03-10T09:45:38.528355+00:00 19994330.290281783789 27870000.000009946525 262864330.290288031101 1 60379.406707438 2024-03-10T09:45:39.522625+00:00 19994330.290266107768 27870000.000052869320 262864330.290315270424 1 60379.406719000 2024-03-10T09:45:40.521597+00:00 19994330.290132317692 27870000.000066287816 262864330.290194898844 1 60379.406730605 2024-03-10T09:45:41.524298+00:00 19994330.290521476418 27869999.999983943999 262864330.290501713753 1 60379.406742156 2024-03-10T09:45:42.522301+00:00 19994330.290159747005 27869999.999964524060 262864330.290120601654 1 60379.406753814 2024-03-10T09:45:43.529509+00:00 19994330.290504965931 27870000.000043716282 262864330.290544986725 1 60379.406765494 2024-03-10T09:45:44.538639+00:00 19994330.290239885449 27870000.000099636614 262864330.290335834026 1 60379.406776951 2024-03-10T09:45:45.528587+00:00 19994330.290066681802 27870000.000127606094 262864330.290190607309 1 60379.406788724 2024-03-10T09:45:46.545720+00:00 19994330.290401928127 27869999.999974437058 262864330.290372669697 1 60379.406800158 2024-03-10T09:45:47.533704+00:00 19994330.290263649076 27870000.000047095120 262864330.290307044983 1 60379.406811748 2024-03-10T09:45:48.534985+00:00 19994330.290284410119 27869999.999955195934 262864330.290235936642 1 60379.406823271 2024-03-10T09:45:49.530629+00:00 19994330.290108397603 27869999.999985437840 262864330.290090143681 1 60379.406834948 2024-03-10T09:45:50.539476+00:00 19994330.290188211948 27870000.000028658658 262864330.290213197470 1 60379.406846453 2024-03-10T09:45:51.533499+00:00 19994330.290348041803 27870000.000027656555 262864330.290372014046 1 60379.406857990 2024-03-10T09:45:52.530311+00:00 19994330.289935667068 27869999.999981399626 262864330.289913386106 1 60379.406869534 2024-03-10T09:45:53.527735+00:00 19994330.290425427258 27869999.999893505126 262864330.290315240622 1 60379.406881141 2024-03-10T09:45:54.530559+00:00 19994330.290166284889 27870000.000023726374 262864330.290186315775 1 60379.406892709 2024-03-10T09:45:55.530022+00:00 19994330.290158607066 27869999.999875321984 262864330.290030211210 1 60379.406904301 2024-03-10T09:45:56.531627+00:00 19994330.290168873966 27869999.999937213957 262864330.290102392435 1 60379.406915842 2024-03-10T09:45:57.528712+00:00 19994330.290140390396 27869999.999923706055 262864330.290060400963 1 60379.406927403 2024-03-10T09:45:58.527613+00:00 19994330.290288314223 27869999.999951101840 262864330.290235698223 1 60379.406939178 2024-03-10T09:45:59.544967+00:00 19994330.290118739009 27870000.000019211322 262864330.290134251118 1 60379.406950637 2024-03-10T09:46:00.535042+00:00 19994330.290398746729 27870000.000014539808 262864330.290409594774 1 60379.406962214 2024-03-10T09:46:01.535290+00:00 19994330.290165722370 27870000.000002034009 262864330.290164053440 1 60379.406973772 2024-03-10T09:46:02.533915+00:00 19994330.290343970060 27870000.000062447041 262864330.290402710438 1 60379.406985269 2024-03-10T09:46:03.527285+00:00 19994330.290289148688 27869999.999974787235 262864330.290260255337 1 60379.406996815 2024-03-10T09:46:04.524842+00:00 19994330.290280062705 27870000.000027310103 262864330.290303677320 1 60379.407008381 2024-03-10T09:46:05.524139+00:00 19994330.290312845260 27870000.000005409122 262864330.290314584970 1 60379.407019986 2024-03-10T09:46:06.526763+00:00 19994330.290236383677 27870000.000021707267 262864330.290254384279 1 60379.407031564 2024-03-10T09:46:07.527111+00:00 19994330.290315829217 27869999.999965425581 262864330.290277570486 1 60379.407043189 2024-03-10T09:46:08.531539+00:00 19994330.290223803371 27869999.999950960279 262864330.290171056986 1 60379.407054793 2024-03-10T09:46:09.534148+00:00 19994330.290301442146 27870000.000053644180 262864330.290351390839 1 60379.407066300 2024-03-10T09:46:10.528291+00:00 19994330.290281657130 27870000.000019602478 262864330.290297567844 1 60379.407077820 2024-03-10T09:46:11.523610+00:00 19994330.289934284985 27870000.000092186034 262864330.290022760630 1 60379.407089467 2024-03-10T09:46:12.529955+00:00 19994330.290258396417 27870000.000041432679 262864330.290296137333 1 60379.407101071 2024-03-10T09:46:13.532488+00:00 19994330.290379416198 27869999.999977726489 262864330.290353447199 1 60379.407112844 2024-03-10T09:46:14.549767+00:00 19994330.290134407580 27870000.000062599778 262864330.290193289518 1 60379.407124185 2024-03-10T09:46:15.529622+00:00 19994330.290356505662 27869999.999945972115 262864330.290298789740 1 60379.407135705 2024-03-10T09:46:16.524912+00:00 19994330.290245708078 27869999.999946612865 262864330.290188640356 1 60379.407147372 2024-03-10T09:46:17.532963+00:00 19994330.290122136474 27870000.000094659626 262864330.290213108063 1 60379.407158825 2024-03-10T09:46:18.522428+00:00 19994330.290461312979 27869999.999977167696 262864330.290434777737 1 60379.407170392 2024-03-10T09:46:19.521878+00:00 19994330.290265377611 27869999.999912731349 262864330.290174424648 1 60379.407182018 2024-03-10T09:46:20.526337+00:00 19994330.290268283337 27870000.000098161399 262864330.290362745523 1 60379.407193567 2024-03-10T09:46:21.524178+00:00 19994330.290221009403 27869999.999911982566 262864330.290129303932 1 60379.407205231 2024-03-10T09:46:22.531969+00:00 19994330.290299359709 27870000.000023491681 262864330.290319144726 1 60379.407216696 2024-03-10T09:46:23.522550+00:00 19994330.290143277496 27870000.000028554350 262864330.290168136358 1 60379.407228312 2024-03-10T09:46:24.526091+00:00 19994330.290301941335 27869999.999945223331 262864330.290243476629 1 60379.407239850 2024-03-10T09:46:25.523022+00:00 19994330.290496014059 27870000.000115182251 262864330.290607511997 1 60379.407251496 2024-03-10T09:46:26.529294+00:00 19994330.290025092661 27870000.000044342130 262864330.290065735579 1 60379.407262969 2024-03-10T09:46:27.520501+00:00 19994330.290291655809 27870000.000015877187 262864330.290303856134 1 60379.407274572 2024-03-10T09:46:28.523012+00:00 19994330.290439840406 27869999.999944690615 262864330.290380835533 1 60379.407286148 2024-03-10T09:46:29.523206+00:00 19994330.290231555700 27869999.999987795949 262864330.290215641260 1 60379.407297736 2024-03-10T09:46:30.524447+00:00 19994330.290197826922 27870000.000012956560 262864330.290207087994 1 60379.407309300 2024-03-10T09:46:31.523565+00:00 19994330.290235962719 27870000.000018499792 262864330.290250778198 1 60379.407320837 2024-03-10T09:46:32.520376+00:00 19994330.290195882320 27870000.000028535724 262864330.290220737457 1 60379.407332435 2024-03-10T09:46:33.522393+00:00 19994330.290148645639 27869999.999988738447 262864330.290133684874 1 60379.407344003 2024-03-10T09:46:34.521829+00:00 19994330.290336631238 27870000.000082362443 262864330.290415316820 1 60379.407355591 2024-03-10T09:46:35.523058+00:00 19994330.290095515549 27870000.000033177435 262864330.290124982595 1 60379.407367147 2024-03-10T09:46:36.521471+00:00 19994330.290457416326 27870000.000029478222 262864330.290483206511 1 60379.407378735 2024-03-10T09:46:37.522757+00:00 19994330.290340941399 27869999.999982848763 262864330.290320068598 1 60379.407390345 2024-03-10T09:46:38.525838+00:00 19994330.290360067040 27870000.000036295503 262864330.290392667055 1 60379.407401892 2024-03-10T09:46:39.523505+00:00 19994330.290004830807 27870000.000049527735 262864330.290050655603 1 60379.407413533 2024-03-10T09:46:40.529281+00:00 19994330.290315974504 27869999.999933920801 262864330.290246218443 1 60379.407425040 2024-03-10T09:46:41.523508+00:00 19994330.290197663009 27869999.999959748238 262864330.290153712034 1 60379.407436653 2024-03-10T09:46:42.526839+00:00 19994330.290145844221 27869999.999879296869 262864330.290021449327 1 60379.407448201 2024-03-10T09:46:43.524599+00:00 19994330.290415853262 27869999.999946720898 262864330.290358871222 1 60379.407459782 2024-03-10T09:46:44.525155+00:00 19994330.290234241635 27870000.000033590943 262864330.290264129639 1 60379.407471329 2024-03-10T09:46:45.522834+00:00 19994330.290012713522 27870000.000013183802 262864330.290022194386 1 60379.407482885 2024-03-10T09:46:46.521262+00:00 19994330.290459748358 27870000.000043313950 262864330.290499359369 1 60379.407494525 2024-03-10T09:46:47.527001+00:00 19994330.289993129671 27870000.000032797456 262864330.290022224188 1 60379.407506133 2024-03-10T09:46:48.529920+00:00 19994330.290304947644 27869999.999986406416 262864330.290287673473 1 60379.407517680 2024-03-10T09:46:49.527528+00:00 19994330.290120355785 27870000.000009786338 262864330.290126442909 1 60379.407529256 2024-03-10T09:46:50.527741+00:00 19994330.290235161781 27869999.999944362789 262864330.290175825357 1 60379.407540930 2024-03-10T09:46:51.536313+00:00 19994330.290227711201 27869999.999994225800 262864330.290218234062 1 60379.407552406 2024-03-10T09:46:52.527895+00:00 19994330.290248882025 27869999.999991528690 262864330.290236711502 1 60379.407563975 2024-03-10T09:46:53.527436+00:00 19994330.290153171867 27870000.000022731721 262864330.290172219276 1 60379.407575577 2024-03-10T09:46:54.529860+00:00 19994330.290557790548 27870000.000028308481 262864330.290582418442 1 60379.407587149 2024-03-10T09:46:55.529686+00:00 19994330.290294341743 27870000.000002343208 262864330.290293008089 1 60379.407598821 2024-03-10T09:46:56.538106+00:00 19994330.290268808603 27870000.000052865595 262864330.290317982435 1 60379.407610248 2024-03-10T09:46:57.525450+00:00 19994330.290348317474 27870000.000027935952 262864330.290372550488 1 60379.407621812 2024-03-10T09:46:58.524561+00:00 19994330.290345359594 27870000.000000007451 262864330.290341675282 1 60379.407633541 2024-03-10T09:46:59.537968+00:00 19994330.290154993534 27870000.000035624951 262864330.290186911821 1 60379.407645160 2024-03-10T09:47:00.541803+00:00 19994330.290349025279 27870000.000040624291 262864330.290385961533 1 60379.407656541 2024-03-10T09:47:01.525108+00:00 19994330.290140811354 27870000.000014863908 262864330.290151983500 1 60379.407668127 2024-03-10T09:47:02.526194+00:00 19994330.290227416903 27869999.999887328595 262864330.290111035109 1 60379.407679697 2024-03-10T09:47:03.525815+00:00 19994330.290285050869 27870000.000011753291 262864330.290293097496 1 60379.407691372 2024-03-10T09:47:04.534535+00:00 19994330.290072470903 27870000.000069346279 262864330.290138125420 1 60379.407702800 2024-03-10T09:47:05.521921+00:00 19994330.290125746280 27869999.999951351434 262864330.290073424578 1 60379.407714390 2024-03-10T09:47:06.523288+00:00 19994330.290128961205 27870000.000056795776 262864330.290182054043 1 60379.407726069 2024-03-10T09:47:07.532348+00:00 19994330.290231745690 27870000.000054813921 262864330.290282845497 1 60379.407737550 2024-03-10T09:47:08.524342+00:00 19994330.290144372731 27870000.000014446676 262864330.290155142546 1 60379.407749109 2024-03-10T09:47:09.522998+00:00 19994330.290481608361 27870000.000072512776 262864330.290550410748 1 60379.407760689 2024-03-10T09:47:10.523552+00:00 19994330.290173675865 27869999.999995172024 262864330.290165156126 1 60379.407772305 2024-03-10T09:47:11.527143+00:00 19994330.290310572833 27870000.000016462058 262864330.290323317051 1 60379.407783841 2024-03-10T09:47:12.523855+00:00 19994330.290165763348 27869999.999996703118 262864330.290158748627 1 60379.407795544 2024-03-10T09:47:13.534979+00:00 19994330.290103584528 27870000.000017676502 262864330.290117561817 1 60379.407807013 2024-03-10T09:47:14.525940+00:00 19994330.290144905448 27870000.000013604760 262864330.290154814720 1 60379.407818560 2024-03-10T09:47:15.523535+00:00 19994330.290161550045 27869999.999998066574 262864330.290155917406 1 60379.407830271 2024-03-10T09:47:16.535396+00:00 19994330.290183495730 27869999.999949038029 262864330.290128827095 1 60379.407841817 2024-03-10T09:47:17.532959+00:00 19994330.290317256004 27869999.999977089465 262864330.290290653706 1 60379.407853398 2024-03-10T09:47:18.533542+00:00 19994330.290224716067 27869999.999942518771 262864330.290163516998 1 60379.407864936 2024-03-10T09:47:19.530475+00:00 19994330.290359325707 27870000.000053938478 262864330.290409564972 1 60379.407876523 2024-03-10T09:47:20.531555+00:00 19994330.290169417858 27870000.000004317611 262864330.290170043707 1 60379.407888014 2024-03-10T09:47:21.524433+00:00 19994330.289951235056 27870000.000021874905 262864330.289969414473 1 60379.407899618 2024-03-10T09:47:22.527016+00:00 19994330.290242742747 27869999.999992359430 262864330.290231406689 1 60379.407911161 2024-03-10T09:47:23.524306+00:00 19994330.290308680385 27870000.000025250018 262864330.290330231190 1 60379.407922804 2024-03-10T09:47:24.530244+00:00 19994330.290199380368 27870000.000039260834 262864330.290234923363 1 60379.407934316 2024-03-10T09:47:25.524871+00:00 19994330.290248572826 27869999.999998491257 262864330.290243357420 1 60379.407945929 2024-03-10T09:47:26.528269+00:00 19994330.290375314653 27869999.999996647239 262864330.290368288755 1 60379.407957550 2024-03-10T09:47:27.532313+00:00 19994330.290010809898 27870000.000078473240 262864330.290085583925 1 60379.407969146 2024-03-10T09:47:28.534178+00:00 19994330.290105938911 27869999.999959621578 262864330.290061861277 1 60379.407980652 2024-03-10T09:47:29.528303+00:00 19994330.290447529405 27869999.999992217869 262864330.290436059237 1 60379.407992250 2024-03-10T09:47:30.530399+00:00 19994330.290131364018 27869999.999968998134 262864330.290096670389 1 60379.408003777 2024-03-10T09:47:31.526336+00:00 19994330.290438860655 27869999.999980639666 262864330.290415793657 1 60379.408015459 2024-03-10T09:47:32.535643+00:00 19994330.290200494230 27870000.000006992370 262864330.290203809738 1 60379.408027157 2024-03-10T09:47:33.546364+00:00 19994330.290163688362 27870000.000014107674 262864330.290174096823 1 60379.408038560 2024-03-10T09:47:34.531612+00:00 19994330.290389716625 27869999.999989457428 262864330.290375471115 1 60379.408050210 2024-03-10T09:47:35.538149+00:00 19994330.290149793029 27869999.999948669225 262864330.290094792843 1 60379.408061841 2024-03-10T09:47:36.543070+00:00 19994330.290336519480 27870000.000041570514 262864330.290374398232 1 60379.408073277 2024-03-10T09:47:37.531148+00:00 19994330.290111463517 27869999.999879177660 262864330.289986938238 1 60379.408084810 2024-03-10T09:47:38.527573+00:00 19994330.290363956243 27870000.000172782689 262864330.290533065796 1 60379.408096385 2024-03-10T09:47:39.527704+00:00 19994330.290425788611 27869999.999924305826 262864330.290346384048 1 60379.408107941 2024-03-10T09:47:40.526067+00:00 19994330.290314920247 27870000.000038340688 262864330.290349543095 1 60379.408119565 2024-03-10T09:47:41.530422+00:00 19994330.290398448706 27870000.000094652176 262864330.290489405394 1 60379.408131244 2024-03-10T09:47:42.539505+00:00 19994330.289933077991 27870000.000019524246 262864330.289948910475 1 60379.408142624 2024-03-10T09:47:43.522739+00:00 19994330.290169101208 27869999.999965175986 262864330.290130585432 1 60379.408154307 2024-03-10T09:47:44.532138+00:00 19994330.290252026170 27870000.000057291240 262864330.290305614471 1 60379.408165888 2024-03-10T09:47:45.532699+00:00 19994330.290331345052 27869999.999935735017 262864330.290263384581 1 60379.408177581 2024-03-10T09:47:46.542948+00:00 19994330.290159832686 27870000.000026192516 262864330.290182322264 1 60379.408189069 2024-03-10T09:47:47.535553+00:00 19994330.290316853672 27869999.999871399254 262864330.290184557438 1 60379.408200598 2024-03-10T09:47:48.531689+00:00 19994330.290059667081 27869999.999858766794 262864330.289914727211 1 60379.408212130 2024-03-10T09:47:49.528010+00:00 19994330.290430925786 27869999.999971956015 262864330.290399193764 1 60379.408223724 2024-03-10T09:47:50.529778+00:00 19994330.290132187307 27869999.999992463738 262864330.290120959282 1 60379.408235264 2024-03-10T09:47:51.526836+00:00 19994330.290351692587 27870000.000030595809 262864330.290378600359 1 60379.408246879 2024-03-10T09:47:52.530314+00:00 19994330.290350954980 27870000.000116832554 262864330.290464073420 1 60379.408258500 2024-03-10T09:47:53.534365+00:00 19994330.290214952081 27870000.000043768436 262864330.290255039930 1 60379.408270071 2024-03-10T09:47:54.534159+00:00 19994330.290132921189 27870000.000100400299 262864330.290229618549 1 60379.408281601 2024-03-10T09:47:55.530314+00:00 19994330.290507350117 27870000.000025331974 262864330.290528982878 1 60379.408293131 2024-03-10T09:47:56.526508+00:00 19994330.290199652314 27869999.999957390130 262864330.290153324604 1 60379.408304763 2024-03-10T09:47:57.531555+00:00 19994330.290165685117 27869999.999859772623 262864330.290021777153 1 60379.408316340 2024-03-10T09:47:58.531752+00:00 19994330.289952140301 27869999.999994747341 262864330.289943188429 1 60379.408327878 2024-03-10T09:47:59.528625+00:00 19994330.290464889258 27870000.000015407801 262864330.290476590395 1 60379.408339458 2024-03-10T09:48:00.529128+00:00 19994330.290275786072 27870000.000022996217 262864330.290295094252 1 60379.408351244 2024-03-10T09:48:01.547532+00:00 19994330.290503434837 27870000.000059280545 262864330.290559023619 1 60379.408362616 2024-03-10T09:48:02.530060+00:00 19994330.290114060044 27870000.000140130520 262864330.290250480175 1 60379.408374127 2024-03-10T09:48:03.524610+00:00 19994330.289920564741 27870000.000003565103 262864330.289920449257 1 60379.408385722 2024-03-10T09:48:04.526341+00:00 19994330.290251038969 27869999.999950252473 262864330.290197610855 1 60379.408397348 2024-03-10T09:48:05.530877+00:00 19994330.290049888194 27869999.999793559313 262864330.289839744568 1 60379.408408895 2024-03-10T09:48:06.528509+00:00 19994330.290161311626 27869999.999973192811 262864330.290130794048 1 60379.408420485 2024-03-10T09:48:07.529906+00:00 19994330.290214832872 27869999.999995410442 262864330.290206551552 1 60379.408432059 2024-03-10T09:48:08.529919+00:00 19994330.290264308453 27870000.000014897436 262864330.290275514126 1 60379.408443625 2024-03-10T09:48:09.529183+00:00 19994330.290373776108 27869999.999969046563 262864330.290339112282 1 60379.408455097 2024-03-10T09:48:10.520390+00:00 19994330.290367256850 27870000.000011786819 262864330.290375351906 1 60379.408466708 2024-03-10T09:48:11.523546+00:00 19994330.290163259953 27870000.000068079680 262864330.290227621794 1 60379.408478265 2024-03-10T09:48:12.522091+00:00 19994330.290431443602 27870000.000029388815 262864330.290457129478 1 60379.408489837 2024-03-10T09:48:13.521898+00:00 19994330.290268212557 27870000.000111121684 262864330.290375649929 1 60379.408501440 2024-03-10T09:48:14.524422+00:00 19994330.290348704904 27870000.000043954700 262864330.290388971567 1 60379.408513237 2024-03-10T09:48:15.543693+00:00 19994330.290168132633 27870000.000012855977 262864330.290177285671 1 60379.408524616 2024-03-10T09:48:16.526798+00:00 19994330.289956934750 27869999.999893471599 262864330.289846718311 1 60379.408536132 2024-03-10T09:48:17.521817+00:00 19994330.290375024080 27870000.000083886087 262864330.290455222130 1 60379.408547693 2024-03-10T09:48:18.520652+00:00 19994330.290289696306 27870000.000091630965 262864330.290377646685 1 60379.408559273 2024-03-10T09:48:19.521192+00:00 19994330.290447972715 27870000.000035006553 262864330.290479302406 1 60379.408570927 2024-03-10T09:48:20.528050+00:00 19994330.290158197284 27869999.999999709427 262864330.290154218674 1 60379.408582423 2024-03-10T09:48:21.521313+00:00 19994330.290204655379 27870000.000013332814 262864330.290214270353 1 60379.408594026 2024-03-10T09:48:22.523864+00:00 19994330.290226139128 27870000.000040363520 262864330.290262788534 1 60379.408605578 2024-03-10T09:48:23.521956+00:00 19994330.290161937475 27870000.000007875264 262864330.290166109800 1 60379.408617144 2024-03-10T09:48:24.521180+00:00 19994330.290329568088 27870000.000082269311 262864330.290408134460 1 60379.408628724 2024-03-10T09:48:25.521752+00:00 19994330.290269576013 27870000.000029120594 262864330.290295004845 1 60379.408640306 2024-03-10T09:48:26.522435+00:00 19994330.290280606598 27870000.000020477921 262864330.290297389030 1 60379.408651874 2024-03-10T09:48:27.521967+00:00 19994330.290067620575 27869999.999997258186 262864330.290061175823 1 60379.408663464 2024-03-10T09:48:28.523286+00:00 19994330.289983790368 27870000.000000074506 262864330.289980143309 1 60379.408675114 2024-03-10T09:48:29.529838+00:00 19994330.290403507650 27869999.999883577228 262864330.290283411741 1 60379.408686651 2024-03-10T09:48:30.526660+00:00 19994330.290109373629 27869999.999949268997 262864330.290054947138 1 60379.408698201 2024-03-10T09:48:31.524557+00:00 19994330.290206797421 27870000.000029847026 262864330.290232956409 1 60379.408709733 2024-03-10T09:48:32.520934+00:00 19994330.290202092379 27870000.000011842698 262864330.290210217237 1 60379.408721324 2024-03-10T09:48:33.522345+00:00 19994330.290330126882 27869999.999988149852 262864330.290314555168 1 60379.408732907 2024-03-10T09:48:34.523189+00:00 19994330.290300350636 27869999.999998103827 262864330.290294736624 1 60379.408744463 2024-03-10T09:48:35.521590+00:00 19994330.290289949626 27870000.000073298812 262864330.290359556675 1 60379.408756050 2024-03-10T09:48:36.522709+00:00 19994330.290232419968 27870000.000030420721 262864330.290259152651 1 60379.408767649 2024-03-10T09:48:37.524891+00:00 19994330.290229674429 27870000.000022802502 262864330.290248781443 1 60379.408779209 2024-03-10T09:48:38.523662+00:00 19994330.290439527482 27869999.999976772815 262864330.290412604809 1 60379.408790824 2024-03-10T09:48:39.527202+00:00 19994330.290245041251 27870000.000009503216 262864330.290250837803 1 60379.408802354 2024-03-10T09:48:40.523351+00:00 19994330.290243577212 27869999.999954324216 262864330.290194183588 1 60379.408813929 2024-03-10T09:48:41.523496+00:00 19994330.290185455233 27869999.999882798642 262864330.290064543486 1 60379.408825641 2024-03-10T09:48:42.535393+00:00 19994330.290252797306 27870000.000001236796 262864330.290250360966 1 60379.408837149 2024-03-10T09:48:43.529673+00:00 19994330.290131524205 27870000.000002760440 262864330.290130615234 1 60379.408848653 2024-03-10T09:48:44.523569+00:00 19994330.290472403169 27869999.999966125935 262864330.290434837341 1 60379.408860265 2024-03-10T09:48:45.526889+00:00 19994330.290050823241 27869999.999915890396 262864330.289963036776 1 60379.408871779 2024-03-10T09:48:46.521723+00:00 19994330.290365520865 27869999.999960981309 262864330.290322810411 1 60379.408883409 2024-03-10T09:48:47.526545+00:00 19994330.290148589760 27870000.000058751553 262864330.290203630924 1 60379.408894958 2024-03-10T09:48:48.524398+00:00 19994330.290087740868 27869999.999980837107 262864330.290064871311 1 60379.408906606 2024-03-10T09:48:49.530706+00:00 19994330.290407683700 27869999.999975260347 262864330.290379256010 1 60379.408918182 2024-03-10T09:48:50.530930+00:00 19994330.290119919926 27869999.999948095530 262864330.290064305067 1 60379.408929967 2024-03-10T09:48:51.549152+00:00 19994330.290331847966 27870000.000009778887 262864330.290337920189 1 60379.408941385 2024-03-10T09:48:52.535652+00:00 19994330.290605928749 27870000.000063423067 262864330.290665656328 1 60379.408952962 2024-03-10T09:48:53.535873+00:00 19994330.290292501450 27870000.000024482608 262864330.290313303471 1 60379.408964406 2024-03-10T09:48:54.524677+00:00 19994330.290287304670 27870000.000075347722 262864330.290358960629 1 60379.408976180 2024-03-10T09:48:55.541979+00:00 19994330.290278114378 27870000.000013764948 262864330.290288180113 1 60379.408987589 2024-03-10T09:48:56.527716+00:00 19994330.290173601359 27869999.999992411584 262864330.290162295103 1 60379.408999147 2024-03-10T09:48:57.526308+00:00 19994330.290307536721 27870000.000041265041 262864330.290345132351 1 60379.409010850 2024-03-10T09:48:58.537468+00:00 19994330.290129080415 27870000.000038556755 262864330.290163934231 1 60379.409022286 2024-03-10T09:48:59.525487+00:00 19994330.290264096111 27869999.999992024153 262864330.290252417326 1 60379.409033919 2024-03-10T09:49:00.530625+00:00 19994330.290146742016 27869999.999979574233 262864330.290122628212 1 60379.409045546 2024-03-10T09:49:01.535192+00:00 19994330.290384698659 27869999.999893799424 262864330.290274798870 1 60379.409057094 2024-03-10T09:49:02.532899+00:00 19994330.290268212557 27869999.999901451170 262864330.290165960789 1 60379.409068592 2024-03-10T09:49:03.526332+00:00 19994330.290134724230 27869999.999975163490 262864330.290106207132 1 60379.409080150 2024-03-10T09:49:04.524969+00:00 19994330.290294338018 27869999.999956019223 262864330.290246665478 1 60379.409091740 2024-03-10T09:49:05.526339+00:00 19994330.290289998055 27869999.999982368201 262864330.290268659592 1 60379.409103243 2024-03-10T09:49:06.520189+00:00 19994330.290138803422 27870000.000019900501 262864330.290155023336 1 60379.409114836 2024-03-10T09:49:07.521824+00:00 19994330.290336944163 27870000.000069059432 262864330.290402293205 1 60379.409126380 2024-03-10T09:49:08.519181+00:00 19994330.290158644319 27870000.000039745122 262864330.290194690228 1 60379.409137971 2024-03-10T09:49:09.520657+00:00 19994330.290384925902 27870000.000014014542 262864330.290395230055 1 60379.409149548 2024-03-10T09:49:10.520951+00:00 19994330.290146023035 27869999.999971400946 262864330.290113717318 1 60379.409161184 2024-03-10T09:49:11.526296+00:00 19994330.289969116449 27869999.999950569123 262864330.289915978909 1 60379.409172750 2024-03-10T09:49:12.525575+00:00 19994330.290252570063 27869999.999962080270 262864330.290210962296 1 60379.409184299 2024-03-10T09:49:13.523423+00:00 19994330.290305733681 27869999.999913331121 262864330.290215373039 1 60379.409196015 2024-03-10T09:49:14.535682+00:00 19994330.290342092514 27869999.999901589006 262864330.290239989758 1 60379.409207504 2024-03-10T09:49:15.528380+00:00 19994330.290233947337 27870000.000101312995 262864330.290331572294 1 60379.409219050 2024-03-10T09:49:16.525957+00:00 19994330.290101613849 27870000.000041190535 262864330.290139108896 1 60379.409230729 2024-03-10T09:49:17.534962+00:00 19994330.290190313011 27870000.000069759786 262864330.290256381035 1 60379.409242326 2024-03-10T09:49:18.536949+00:00 19994330.290164880455 27869999.999922893941 262864330.290084093809 1 60379.409253751 2024-03-10T09:49:19.524117+00:00 19994330.290215555578 27869999.999988410622 262864330.290200263262 1 60379.409265318 2024-03-10T09:49:20.523484+00:00 19994330.290348947048 27869999.999990087003 262864330.290335327387 1 60379.409276975 2024-03-10T09:49:21.530618+00:00 19994330.290056444705 27869999.999969270080 262864330.290022015572 1 60379.409288557 2024-03-10T09:49:22.531363+00:00 19994330.290208484977 27870000.000002797693 262864330.290207594633 1 60379.409300179 2024-03-10T09:49:23.535447+00:00 19994330.290213610977 27870000.000015068799 262864330.290224999189 1 60379.409311606 2024-03-10T09:49:24.522766+00:00 19994330.290144544095 27870000.000002652407 262864330.290143489838 1 60379.409323243 2024-03-10T09:49:25.528206+00:00 19994330.290389023721 27870000.000058643520 262864330.290443986654 1 60379.409335222 2024-03-10T09:49:26.563183+00:00 19994330.290338363498 27870000.000001393259 262864330.290336072445 1 60379.409346404 2024-03-10T09:49:27.529351+00:00 19994330.290166970342 27869999.999974470586 262864330.290137737989 1 60379.409357923 2024-03-10T09:49:28.524535+00:00 19994330.290115512908 27870000.000052917749 262864330.290164738894 1 60379.409369502 2024-03-10T09:49:29.524995+00:00 19994330.290123511106 27870000.000055573881 262864330.290175408125 1 60379.409381117 2024-03-10T09:49:30.528475+00:00 19994330.290168739855 27870000.000040382147 262864330.290205419064 1 60379.409392649 2024-03-10T09:49:31.524877+00:00 19994330.290249139071 27870000.000011276454 262864330.290256708860 1 60379.409404325 2024-03-10T09:49:32.533673+00:00 19994330.290070004761 27870000.000061389059 262864330.290127694607 1 60379.409415881 2024-03-10T09:49:33.532150+00:00 19994330.290122564882 27869999.999962318689 262864330.290081202984 1 60379.409427536 2024-03-10T09:49:34.539093+00:00 19994330.290180094540 27870000.000011768192 262864330.290188163519 1 60379.409439098 2024-03-10T09:49:35.538082+00:00 19994330.290282189846 27870000.000002041459 262864330.290280520916 1 60379.409450545 2024-03-10T09:49:36.527122+00:00 19994330.290341049433 27870000.000075146556 262864330.290412515402 1 60379.409462172 2024-03-10T09:49:37.531672+00:00 19994330.290266748518 27870000.000001236796 262864330.290264308453 1 60379.409473745 2024-03-10T09:49:38.531549+00:00 19994330.290203813463 27869999.999966077507 262864330.290166199207 1 60379.409485245 2024-03-10T09:49:39.525184+00:00 19994330.290209311992 27869999.999990969896 262864330.290196597576 1 60379.409496895 2024-03-10T09:49:40.531679+00:00 19994330.290407914668 27870000.000013161451 262864330.290417402983 1 60379.409508378 2024-03-10T09:49:41.523884+00:00 19994330.290297184139 27870000.000070139766 262864330.290363639593 1 60379.409519961 2024-03-10T09:49:42.524651+00:00 19994330.290273834020 27870000.000047598034 262864330.290317744017 1 60379.409531565 2024-03-10T09:49:43.527249+00:00 19994330.290072247386 27869999.999984987080 262864330.290053546429 1 60379.409543139 2024-03-10T09:49:44.527220+00:00 19994330.290158178657 27870000.000007025898 262864330.290161520243 1 60379.409554691 2024-03-10T09:49:45.525263+00:00 19994330.290330529213 27870000.000041127205 262864330.290367960930 1 60379.409566551 2024-03-10T09:49:46.550040+00:00 19994330.290092363954 27869999.999995812774 262864330.290084481239 1 60379.409577831 2024-03-10T09:49:47.524623+00:00 19994330.290349375457 27869999.999974362552 262864330.290320038795 1 60379.409589502 2024-03-10T09:49:48.533005+00:00 19994330.289954431355 27870000.000116538256 262864330.290067255497 1 60379.409601098 2024-03-10T09:49:49.534845+00:00 19994330.290211681277 27869999.999868016690 262864330.290075987577 1 60379.409612571 2024-03-10T09:49:50.526116+00:00 19994330.290364000946 27870000.000031575561 262864330.290391892195 1 60379.409624255 2024-03-10T09:49:51.535635+00:00 19994330.290064930916 27870000.000024560839 262864330.290085792542 1 60379.409635747 2024-03-10T09:49:52.528506+00:00 19994330.290351945907 27869999.999954126775 262864330.290302395821 1 60379.409647351 2024-03-10T09:49:53.531160+00:00 19994330.290174476802 27870000.000101186335 262864330.290271967649 1 60379.409658931 2024-03-10T09:49:54.531663+00:00 19994330.290201440454 27870000.000013019890 262864330.290210783482 1 60379.409670431 2024-03-10T09:49:55.525271+00:00 19994330.290482044220 27869999.999993298203 262864330.290471643209 1 60379.409682249 2024-03-10T09:49:56.546329+00:00 19994330.290295474231 27869999.999962851405 262864330.290254652500 1 60379.409693568 2024-03-10T09:49:57.524246+00:00 19994330.290094785392 27869999.999940890819 262864330.290031999350 1 60379.409705271 2024-03-10T09:49:58.535394+00:00 19994330.290135227144 27869999.999940540642 262864330.290072083473 1 60379.409716771 2024-03-10T09:49:59.528962+00:00 19994330.290477216244 27870000.000034905970 262864330.290508419275 1 60379.409728420 2024-03-10T09:50:00.535441+00:00 19994330.289942562580 27870000.000028695911 262864330.289967566729 1 60379.409739959 2024-03-10T09:50:01.532442+00:00 19994330.290460098535 27870000.000065777451 262864330.290522187948 1 60379.409751553 2024-03-10T09:50:02.534151+00:00 19994330.290149465203 27870000.000007770956 262864330.290153563023 1 60379.409763128 2024-03-10T09:50:03.534220+00:00 19994330.289989549667 27870000.000038366765 262864330.290024220943 1 60379.409774707 2024-03-10T09:50:04.534658+00:00 19994330.290250990540 27870000.000019822270 262864330.290267109871 1 60379.409786304 2024-03-10T09:50:05.536640+00:00 19994330.290228057653 27869999.999911990017 262864330.290136367083 1 60379.409797749 2024-03-10T09:50:06.525552+00:00 19994330.290364440531 27869999.999907311052 262864330.290268063545 1 60379.409809345 2024-03-10T09:50:07.527399+00:00 19994330.290160037577 27869999.999928276986 262864330.290084600449 1 60379.409820971 2024-03-10T09:50:08.531851+00:00 19994330.290202464908 27870000.000048123300 262864330.290246903896 1 60379.409832546 2024-03-10T09:50:09.531939+00:00 19994330.290139462799 27869999.999979496002 262864330.290115267038 1 60379.409844101 2024-03-10T09:50:10.530383+00:00 19994330.290441270918 27869999.999988961965 262864330.290426552296 1 60379.409855641 2024-03-10T09:50:11.527377+00:00 19994330.290272731334 27869999.999922052026 262864330.290191084146 1 60379.409867199 2024-03-10T09:50:12.525996+00:00 19994330.290016636252 27869999.999984599650 262864330.289997518063 1 60379.409878720 2024-03-10T09:50:13.521394+00:00 19994330.290328208357 27870000.000023271888 262864330.290347784758 1 60379.409890294 2024-03-10T09:50:14.521369+00:00 19994330.290102396160 27870000.000009745359 262864330.290108442307 1 60379.409901920 2024-03-10T09:50:15.525916+00:00 19994330.290317583829 27869999.999974440783 262864330.290288329124 1 60379.409913532 2024-03-10T09:50:16.529102+00:00 19994330.290192972869 27869999.999926589429 262864330.290115863085 1 60379.409925088 2024-03-10T09:50:17.527628+00:00 19994330.290096715093 27870000.000037468970 262864330.290130496025 1 60379.409936632 2024-03-10T09:50:18.525027+00:00 19994330.290282975882 27869999.999982960522 262864330.290262222290 1 60379.409948186 2024-03-10T09:50:19.523220+00:00 19994330.290313106030 27870000.000026039779 262864330.290335446596 1 60379.409959811 2024-03-10T09:50:20.527634+00:00 19994330.290399897844 27869999.999961797148 262864330.290358006954 1 60379.409971347 2024-03-10T09:50:21.524382+00:00 19994330.290013451129 27869999.999946590513 262864330.289956361055 1 60379.409982999 2024-03-10T09:50:22.531116+00:00 19994330.290274042636 27870000.000058740377 262864330.290329098701 1 60379.409994546 2024-03-10T09:50:23.528760+00:00 19994330.290339305997 27870000.000065825880 262864330.290401458740 1 60379.410006102 2024-03-10T09:50:24.527212+00:00 19994330.290343023837 27869999.999993316829 262864330.290332645178 1 60379.410017621 2024-03-10T09:50:25.522486+00:00 19994330.290377896279 27869999.999961383641 262864330.290335565805 1 60379.410029199 2024-03-10T09:50:26.522843+00:00 19994330.290177952498 27870000.000016190112 262864330.290190428495 1 60379.410040837 2024-03-10T09:50:27.528282+00:00 19994330.290289603174 27870000.000017415732 262864330.290303319693 1 60379.410052348 2024-03-10T09:50:28.522867+00:00 19994330.290194217116 27869999.999990802258 262864330.290181308985 1 60379.410063982 2024-03-10T09:50:29.528033+00:00 19994330.290185987949 27869999.999972403049 262864330.290154695511 1 60379.410075543 2024-03-10T09:50:30.526939+00:00 19994330.290107492357 27869999.999993253499 262864330.290097057819 1 60379.410087063 2024-03-10T09:50:31.522204+00:00 19994330.290209170431 27870000.000070542097 262864330.290276020765 1 60379.410098702 2024-03-10T09:50:32.527883+00:00 19994330.290178362280 27870000.000091295689 262864330.290265947580 1 60379.410110259 2024-03-10T09:50:33.526429+00:00 19994330.290221523494 27870000.000016618520 262864330.290234446526 1 60379.410121810 2024-03-10T09:50:34.524379+00:00 19994330.290313795209 27870000.000079918653 262864330.290390014648 1 60379.410133383 2024-03-10T09:50:35.524315+00:00 19994330.290133755654 27869999.999948829412 262864330.290078878403 1 60379.410144953 2024-03-10T09:50:36.523908+00:00 19994330.290324036032 27869999.999943576753 262864330.290263921022 1 60379.410156544 2024-03-10T09:50:37.525410+00:00 19994330.290345288813 27869999.999960832298 262864330.290302425623 1 60379.410168085 2024-03-10T09:50:38.522513+00:00 19994330.290151488036 27869999.999965757132 262864330.290113538504 1 60379.410179934 2024-03-10T09:50:39.546311+00:00 19994330.290339894593 27870000.000049073249 262864330.290385276079 1 60379.410191253 2024-03-10T09:50:40.524237+00:00 19994330.290198445320 27870000.000005673617 262864330.290200412273 1 60379.410202839 2024-03-10T09:50:41.525311+00:00 19994330.290188487619 27870000.000044874847 262864330.290229678154 1 60379.410214405 2024-03-10T09:50:42.524592+00:00 19994330.290040384978 27869999.999925367534 262864330.289962053299 1 60379.410225937 2024-03-10T09:50:43.520947+00:00 19994330.290305525064 27870000.000050228089 262864330.290352046490 1 60379.410237527 2024-03-10T09:50:44.522282+00:00 19994330.290524628013 27870000.000072769821 262864330.290593713522 1 60379.410249116 2024-03-10T09:50:45.523612+00:00 19994330.290283262730 27870000.000058650970 262864330.290338218212 1 60379.410260671 2024-03-10T09:50:46.522010+00:00 19994330.290083706379 27869999.999997261912 262864330.290077269077 1 60379.410272287 2024-03-10T09:50:47.525615+00:00 19994330.290425240993 27869999.999992575496 262864330.290414124727 1 60379.410283831 2024-03-10T09:50:48.523025+00:00 19994330.290001671761 27870000.000010754913 262864330.290008723736 1 60379.410295411 2024-03-10T09:50:49.523484+00:00 19994330.290169324726 27869999.999982096255 262864330.290147721767 1 60379.410307021 2024-03-10T09:50:50.526584+00:00 19994330.290288947523 27870000.000006411225 262864330.290291666985 1 60379.410318542 2024-03-10T09:50:51.522009+00:00 19994330.290298409760 27870000.000018499792 262864330.290313214064 1 60379.410330158 2024-03-10T09:50:52.525614+00:00 19994330.290137555450 27869999.999991368502 262864330.290125221014 1 60379.410341715 2024-03-10T09:50:53.524125+00:00 19994330.290192056447 27869999.999953016639 262864330.290141403675 1 60379.410353374 2024-03-10T09:50:54.531539+00:00 19994330.290173035115 27870000.000093027949 262864330.290262371302 1 60379.410364882 2024-03-10T09:50:55.525807+00:00 19994330.290321163833 27869999.999965507537 262864330.290282994509 1 60379.410376518 2024-03-10T09:50:56.531181+00:00 19994330.290180090815 27869999.999962612987 262864330.290139019489 1 60379.410388050 2024-03-10T09:50:57.527545+00:00 19994330.290178891271 27870000.000092938542 262864330.290268123150 1 60379.410399753 2024-03-10T09:50:58.538652+00:00 19994330.290148790926 27869999.999996196479 262864330.290141284466 1 60379.410411309 2024-03-10T09:50:59.537126+00:00 19994330.290313083678 27869999.999968398362 262864330.290277808905 1 60379.410422712 2024-03-10T09:51:00.522276+00:00 19994330.290167827159 27869999.999874766916 262864330.290038913488 1 60379.410434336 2024-03-10T09:51:01.526679+00:00 19994330.290326092392 27869999.999977383763 262864330.290299773216 1 60379.410445876 2024-03-10T09:51:02.523707+00:00 19994330.290408484638 27870000.000102847815 262864330.290507644415 1 60379.410457447 2024-03-10T09:51:03.523383+00:00 19994330.290271006525 27869999.999831147492 262864330.290098458529 1 60379.410468993 2024-03-10T09:51:04.520967+00:00 19994330.290007192641 27870000.000022623688 262864330.290026128292 1 60379.410480557 2024-03-10T09:51:05.520113+00:00 19994330.290455024689 27869999.999965582043 262864330.290416896343 1 60379.410492171 2024-03-10T09:51:06.523549+00:00 19994330.290252648294 27869999.999980770051 262864330.290229737759 1 60379.410503718 2024-03-10T09:51:07.521239+00:00 19994330.290272612125 27869999.999968055636 262864330.290236979723 1 60379.410515328 2024-03-10T09:51:08.524363+00:00 19994330.290300510824 27870000.000015072525 262864330.290311902761 1 60379.410526886 2024-03-10T09:51:09.522946+00:00 19994330.289892461151 27870000.000099200755 262864330.289987981319 1 60379.410538446 2024-03-10T09:51:10.521728+00:00 19994330.290316641331 27870000.000037655234 262864330.290350615978 1 60379.410550000 2024-03-10T09:51:11.519959+00:00 19994330.290235351771 27869999.999945804477 262864330.290177464485 1 60379.410561605 2024-03-10T09:51:12.522649+00:00 19994330.290240667760 27869999.999973833561 262864330.290210813284 1 60379.410573248 2024-03-10T09:51:13.528595+00:00 19994330.290389031172 27869999.999989699572 262864330.290375024080 1 60379.410584994 2024-03-10T09:51:14.543473+00:00 19994330.290113944560 27869999.999940421432 262864330.290050685406 1 60379.410596435 2024-03-10T09:51:15.532024+00:00 19994330.290183518082 27870000.000169176608 262864330.290349006653 1 60379.410608015 2024-03-10T09:51:16.532549+00:00 19994330.290315479040 27869999.999954599887 262864330.290266394615 1 60379.410619581 2024-03-10T09:51:17.531762+00:00 19994330.290420871228 27870000.000083073974 262864330.290500253439 1 60379.410631239 2024-03-10T09:51:18.539047+00:00 19994330.290120217949 27869999.999872598797 262864330.289989113808 1 60379.410642662 2024-03-10T09:51:19.525970+00:00 19994330.290211461484 27869999.999954402447 262864330.290162175894 1 60379.410654262 2024-03-10T09:51:20.528233+00:00 19994330.290262520313 27870000.000065565109 262864330.290324389935 1 60379.410665776 2024-03-10T09:51:21.523065+00:00 19994330.290104825050 27869999.999974671751 262864330.290075808764 1 60379.410677400 2024-03-10T09:51:22.527372+00:00 19994330.290196824819 27870000.000011514872 262864330.290204644203 1 60379.410689005 2024-03-10T09:51:23.529996+00:00 19994330.290009018034 27869999.999942228198 262864330.289947569370 1 60379.410700566 2024-03-10T09:51:24.528896+00:00 19994330.290404338390 27870000.000019561499 262864330.290420204401 1 60379.410712121 2024-03-10T09:51:25.527271+00:00 19994330.290466260165 27869999.999925635755 262864330.290388196707 1 60379.410723662 2024-03-10T09:51:26.524398+00:00 19994330.290052697062 27869999.999995559454 262864330.290044546127 1 60379.410735346 2024-03-10T09:51:27.533875+00:00 19994330.290346466005 27870000.000075682998 262864330.290418475866 1 60379.410746832 2024-03-10T09:51:28.526305+00:00 19994330.290100079030 27869999.999956682324 262864330.290053039789 1 60379.410758408 2024-03-10T09:51:29.526481+00:00 19994330.290433052927 27870000.000100281090 262864330.290529638529 1 60379.410770174 2024-03-10T09:51:30.543041+00:00 19994330.290095388889 27870000.000028755516 262864330.290120452642 1 60379.410781755 2024-03-10T09:51:31.543591+00:00 19994330.290037628263 27869999.999999254942 262864330.290033191442 1 60379.410793188 2024-03-10T09:51:32.531402+00:00 19994330.290242344141 27869999.999998766929 262864330.290237426758 1 60379.410804690 2024-03-10T09:51:33.525193+00:00 19994330.290149930865 27869999.999906916171 262864330.290053158998 1 60379.410816256 2024-03-10T09:51:34.524543+00:00 19994330.290158037096 27870000.000014681369 262864330.290169030428 1 60379.410828019 2024-03-10T09:51:35.540787+00:00 19994330.289920520037 27869999.999915283173 262864330.289832085371 1 60379.410839412 2024-03-10T09:51:36.525175+00:00 19994330.290449019521 27870000.000040072948 262864330.290485411882 1 60379.410851004 2024-03-10T09:51:37.526739+00:00 19994330.290231879801 27870000.000090118498 262864330.290318310261 1 60379.410862605 2024-03-10T09:51:38.529092+00:00 19994330.290229201317 27869999.999882165343 262864330.290107667446 1 60379.410874189 2024-03-10T09:51:39.529941+00:00 19994330.290293559432 27870000.000016395003 262864330.290306270123 1 60379.410885821 2024-03-10T09:51:40.534919+00:00 19994330.290208581835 27869999.999928392470 262864330.290133267641 1 60379.410897370 2024-03-10T09:51:41.532788+00:00 19994330.290288958699 27870000.000036388636 262864330.290321648121 1 60379.410908890 2024-03-10T09:51:42.528146+00:00 19994330.290241181850 27869999.999999850988 262864330.290237337351 1 60379.410920474 2024-03-10T09:51:43.528944+00:00 19994330.290124606341 27870000.000025007874 262864330.290145903826 1 60379.410932084 2024-03-10T09:51:44.532023+00:00 19994330.290329959244 27869999.999904561788 262864330.290230840445 1 60379.410943564 2024-03-10T09:51:45.523963+00:00 19994330.290422923863 27869999.999950349331 262864330.290369570255 1 60379.410955146 2024-03-10T09:51:46.524660+00:00 19994330.290012508631 27870000.000003386289 262864330.290012210608 1 60379.410966831 2024-03-10T09:51:47.534203+00:00 19994330.289950389415 27870000.000041309744 262864330.289988011122 1 60379.410978287 2024-03-10T09:51:48.523979+00:00 19994330.290310248733 27869999.999976567924 262864330.290283143520 1 60379.410989948 2024-03-10T09:51:49.531455+00:00 19994330.290145013481 27870000.000055823475 262864330.290197134018 1 60379.411001454 2024-03-10T09:51:50.525622+00:00 19994330.290192171931 27870000.000046197325 262864330.290234684944 1 60379.411013090 2024-03-10T09:51:51.530967+00:00 19994330.290258370340 27870000.000051237643 262864330.290305912495 1 60379.411024599 2024-03-10T09:51:52.525356+00:00 19994330.290115609765 27870000.000052310526 262864330.290164232254 1 60379.411036321 2024-03-10T09:51:53.538174+00:00 19994330.290184956044 27870000.000021953136 262864330.290203213692 1 60379.411047840 2024-03-10T09:51:54.533415+00:00 19994330.290228482336 27870000.000050768256 262864330.290275573730 1 60379.411059305 2024-03-10T09:51:55.523922+00:00 19994330.290022835135 27869999.999971795827 262864330.289990961552 1 60379.411070948 2024-03-10T09:51:56.529856+00:00 19994330.289981085807 27869999.999905340374 262864330.289882749319 1 60379.411082599 2024-03-10T09:51:57.536545+00:00 19994330.290522351861 27870000.000066902488 262864330.290585577488 1 60379.411094114 2024-03-10T09:51:58.531435+00:00 19994330.290258932859 27869999.999970927835 262864330.290226161480 1 60379.411105684 2024-03-10T09:51:59.531073+00:00 19994330.290260277689 27870000.000036038458 262864330.290292620659 1 60379.411117238 2024-03-10T09:52:00.529408+00:00 19994330.290089894086 27869999.999986071140 262864330.290072292089 1 60379.411129061 2024-03-10T09:52:01.550843+00:00 19994330.290061149746 27869999.999919559807 262864330.289977014065 1 60379.411140383 2024-03-10T09:52:02.529079+00:00 19994330.290398329496 27870000.000088863075 262864330.290483504534 1 60379.411151911 2024-03-10T09:52:03.525084+00:00 19994330.290081594139 27869999.999987594783 262864330.290065497160 1 60379.411163501 2024-03-10T09:52:04.526477+00:00 19994330.290187705308 27869999.999988012016 262864330.290172040462 1 60379.411175091 2024-03-10T09:52:05.527829+00:00 19994330.290295939893 27869999.999977294356 262864330.290269523859 1 60379.411186688 2024-03-10T09:52:06.529859+00:00 19994330.290011189878 27870000.000002156943 262864330.290009647608 1 60379.411198222 2024-03-10T09:52:07.526370+00:00 19994330.290110174567 27870000.000031512231 262864330.290137976408 1 60379.411209849 2024-03-10T09:52:08.530944+00:00 19994330.290143240243 27870000.000009540468 262864330.290149092674 1 60379.411221408 2024-03-10T09:52:09.529673+00:00 19994330.290233023465 27870000.000030223280 262864330.290259540081 1 60379.411233000 2024-03-10T09:52:10.531173+00:00 19994330.290497813374 27870000.000049531460 262864330.290543645620 1 60379.411244522 2024-03-10T09:52:11.526739+00:00 19994330.290087964386 27869999.999945219606 262864330.290029495955 1 60379.411256082 2024-03-10T09:52:12.525484+00:00 19994330.290153078735 27870000.000024598092 262864330.290173977613 1 60379.411267962 2024-03-10T09:52:13.551924+00:00 19994330.290085598826 27870000.000035971403 262864330.290117859840 1 60379.411279214 2024-03-10T09:52:14.524104+00:00 19994330.290332607925 27869999.999955948442 262864330.290284872055 1 60379.411290765 2024-03-10T09:52:15.522083+00:00 19994330.290348127484 27870000.000134620816 262864330.290479063988 1 60379.411302482 2024-03-10T09:52:16.534420+00:00 19994330.290204890072 27870000.000090517104 262864330.290291696787 1 60379.411313940 2024-03-10T09:52:17.524457+00:00 19994330.290112636983 27870000.000034622848 262864330.290143579245 1 60379.411325488 2024-03-10T09:52:18.522144+00:00 19994330.290384788066 27869999.999950271100 262864330.290331363678 1 60379.411337118 2024-03-10T09:52:19.526995+00:00 19994330.290147408843 27869999.999993294477 262864330.290136992931 1 60379.411348932 2024-03-10T09:52:20.547708+00:00 19994330.290129158646 27869999.999947201461 262864330.290072649717 1 60379.411360187 2024-03-10T09:52:21.520138+00:00 19994330.290266506374 27870000.000042796135 262864330.290305614471 1 60379.411371805 2024-03-10T09:52:22.523973+00:00 19994330.290156662464 27870000.000092040747 262864330.290244996548 1 60379.411383360 2024-03-10T09:52:23.522291+00:00 19994330.290123976767 27869999.999964289367 262864330.290084570646 1 60379.411394954 2024-03-10T09:52:24.523991+00:00 19994330.290314976126 27869999.999994143844 262864330.290305435658 1 60379.411406491 2024-03-10T09:52:25.520796+00:00 19994330.290206924081 27870000.000019676983 262864330.290222883224 1 60379.411418078 2024-03-10T09:52:26.521877+00:00 19994330.290499530733 27870000.000020809472 262864330.290516644716 1 60379.411429694 2024-03-10T09:52:27.525560+00:00 19994330.290147360414 27869999.999986257404 262864330.290129929781 1 60379.411441241 2024-03-10T09:52:28.523215+00:00 19994330.290263190866 27870000.000027462840 262864330.290286958218 1 60379.411452788 2024-03-10T09:52:29.520910+00:00 19994330.290192391723 27869999.999976474792 262864330.290165185928 1 60379.411464366 2024-03-10T09:52:30.521227+00:00 19994330.289987515658 27869999.999981291592 262864330.289965093136 1 60379.411475942 2024-03-10T09:52:31.521357+00:00 19994330.290375731885 27870000.000000070781 262864330.290372103453 1 60379.411487522 2024-03-10T09:52:32.521859+00:00 19994330.290147639811 27869999.999956313521 262864330.290100246668 1 60379.411499092 2024-03-10T09:52:33.521556+00:00 19994330.290394011885 27870000.000085726380 262864330.290476024151 1 60379.411510691 2024-03-10T09:52:34.523654+00:00 19994330.290126178414 27870000.000013634562 262864330.290136128664 1 60379.411522245 2024-03-10T09:52:35.521928+00:00 19994330.290275201201 27870000.000001948327 262864330.290273427963 1 60379.411533816 2024-03-10T09:52:36.521718+00:00 19994330.290240883827 27870000.000065509230 262864330.290302693844 1 60379.411545489 2024-03-10T09:52:37.530218+00:00 19994330.290169484913 27869999.999984737486 262864330.290150523186 1 60379.411556970 2024-03-10T09:52:38.522186+00:00 19994330.290386673063 27870000.000010233372 262864330.290393203497 1 60379.411568592 2024-03-10T09:52:39.526356+00:00 19994330.290314719081 27869999.999942623079 262864330.290253639221 1 60379.411580135 2024-03-10T09:52:40.523633+00:00 19994330.290142968297 27869999.999997951090 262864330.290137231350 1 60379.411591686 2024-03-10T09:52:41.521697+00:00 19994330.290287725627 27869999.999972518533 262864330.290256559849 1 60379.411603325 2024-03-10T09:52:42.527236+00:00 19994330.290350802243 27870000.000026673079 262864330.290373772383 1 60379.411614881 2024-03-10T09:52:43.525689+00:00 19994330.289946440607 27870000.000027552247 262864330.289970278740 1 60379.411626483 2024-03-10T09:52:44.528136+00:00 19994330.290447041392 27870000.000026252121 262864330.290469586849 1 60379.411638064 2024-03-10T09:52:45.528707+00:00 19994330.290343012661 27870000.000080883503 262864330.290420204401 1 60379.411650061 2024-03-10T09:52:46.565257+00:00 19994330.290268998593 27869999.999983940274 262864330.290249228477 1 60379.411661163 2024-03-10T09:52:47.524428+00:00 19994330.290258679539 27870000.000053849071 262864330.290308833122 1 60379.411672881 2024-03-10T09:52:48.536933+00:00 19994330.290325462818 27869999.999993808568 262864330.290315568447 1 60379.411684413 2024-03-10T09:52:49.533309+00:00 19994330.290072724223 27869999.999966207892 262864330.290035247803 1 60379.411695983 2024-03-10T09:52:50.532923+00:00 19994330.290330089629 27869999.999998554587 262864330.290324956179 1 60379.411707504 2024-03-10T09:52:51.528349+00:00 19994330.290249828249 27869999.999973006546 262864330.290219128132 1 60379.411719093 2024-03-10T09:52:52.529668+00:00 19994330.290132742375 27869999.999954957515 262864330.290084004402 1 60379.411730614 2024-03-10T09:52:53.525034+00:00 19994330.290134575218 27870000.000013921410 262864330.290144801140 1 60379.411742219 2024-03-10T09:52:54.527730+00:00 19994330.290537044406 27869999.999978557229 262864330.290511906147 1 60379.411753986 2024-03-10T09:52:55.544422+00:00 19994330.290076397359 27869999.999897964299 262864330.289970666170 1 60379.411765631 2024-03-10T09:52:56.550512+00:00 19994330.290386341512 27870000.000118523836 262864330.290501177311 1 60379.411776863 2024-03-10T09:52:57.520913+00:00 19994330.290224831551 27870000.000031739473 262864330.290252864361 1 60379.411788592 2024-03-10T09:52:58.534371+00:00 19994330.290259636939 27870000.000010851771 262864330.290266782045 1 60379.411800088 2024-03-10T09:52:59.527590+00:00 19994330.289926767349 27870000.000034872442 262864330.289957940578 1 60379.411811718 2024-03-10T09:53:00.532451+00:00 19994330.290207024664 27870000.000021182001 262864330.290224522352 1 60379.411823207 2024-03-10T09:53:01.525073+00:00 19994330.290132362396 27869999.999981667846 262864330.290110349655 1 60379.411834747 2024-03-10T09:53:02.522139+00:00 19994330.290080562234 27869999.999897494912 262864330.289974331856 1 60379.411846358 2024-03-10T09:53:03.525369+00:00 19994330.290516726673 27870000.000039733946 262864330.290552765131 1 60379.411857893 2024-03-10T09:53:04.521963+00:00 19994330.290330369025 27869999.999938584864 262864330.290265262127 1 60379.411869480 2024-03-10T09:53:05.523074+00:00 19994330.290028546005 27869999.999976441264 262864330.290001302958 1 60379.411881065 2024-03-10T09:53:06.523988+00:00 19994330.290452968329 27870000.000033956021 262864330.290483206511 1 60379.411892695 2024-03-10T09:53:07.528858+00:00 19994330.290238652378 27870000.000015623868 262864330.290250569582 1 60379.411904189 2024-03-10T09:53:08.521966+00:00 19994330.290189690888 27869999.999967489392 262864330.290153473616 1 60379.411915764 2024-03-10T09:53:09.522019+00:00 19994330.290240835398 27870000.000008691102 262864330.290245831013 1 60379.411927364 2024-03-10T09:53:10.524244+00:00 19994330.290375888348 27870000.000002730638 262864330.290374934673 1 60379.411938922 2024-03-10T09:53:11.522844+00:00 19994330.290246423334 27869999.999973110855 262864330.290215849876 1 60379.411950505 2024-03-10T09:53:12.523647+00:00 19994330.290044076741 27870000.000015292317 262864330.290055662394 1 60379.411962189 2024-03-10T09:53:13.533124+00:00 19994330.290179930627 27870000.000008251518 262864330.290184497833 1 60379.411973786 2024-03-10T09:53:14.535055+00:00 19994330.290134355426 27870000.000008303672 262864330.290138959885 1 60379.411985314 2024-03-10T09:53:15.531153+00:00 19994330.290413502604 27869999.999881826341 262864330.290291637182 1 60379.411997363 2024-03-10T09:53:16.572156+00:00 19994330.290085129440 27869999.999987762421 262864330.290069192648 1 60379.412008340 2024-03-10T09:53:17.520550+00:00 19994330.290571440011 27870000.000063557178 262864330.290631324053 1 60379.412020068 2024-03-10T09:53:18.533836+00:00 19994330.290260981768 27870000.000088248402 262864330.290345519781 1 60379.412031577 2024-03-10T09:53:19.528211+00:00 19994330.289995431900 27870000.000038035214 262864330.290029764175 1 60379.412043212 2024-03-10T09:53:20.533465+00:00 19994330.290448851883 27869999.999930184335 262864330.290375322104 1 60379.412054742 2024-03-10T09:53:21.529704+00:00 19994330.290088888258 27869999.999969013035 262864330.290054202080 1 60379.412066291 2024-03-10T09:53:22.527520+00:00 19994330.290336430073 27869999.999924555421 262864330.290257275105 1 60379.412077864 2024-03-10T09:53:23.527439+00:00 19994330.290238697082 27870000.000024333596 262864330.290259331465 1 60379.412089445 2024-03-10T09:53:24.528066+00:00 19994330.290235329419 27870000.000047069043 262864330.290278702974 1 60379.412101066 2024-03-10T09:53:25.532116+00:00 19994330.290156550705 27869999.999986141920 262864330.290138989687 1 60379.412112604 2024-03-10T09:53:26.529008+00:00 19994330.290270738304 27869999.999986842275 262864330.290253877640 1 60379.412124157 2024-03-10T09:53:27.527146+00:00 19994330.290350995958 27869999.999979384243 262864330.290326684713 1 60379.412135727 2024-03-10T09:53:28.526776+00:00 19994330.290071766824 27869999.999980356544 262864330.290048420429 1 60379.412147317 2024-03-10T09:53:29.528179+00:00 19994330.290162269026 27870000.000086348504 262864330.290244907141 1 60379.412158991 2024-03-10T09:53:30.536830+00:00 19994330.290497872978 27869999.999994721264 262864330.290488898754 1 60379.412170481 2024-03-10T09:53:31.529607+00:00 19994330.290146104991 27870000.000013478100 262864330.290155887604 1 60379.412182438 2024-03-10T09:53:32.562664+00:00 19994330.290343727916 27870000.000021781772 262864330.290361821651 1 60379.412193624 2024-03-10T09:53:33.529149+00:00 19994330.290236417204 27869999.999975830317 262864330.290208548307 1 60379.412205158 2024-03-10T09:53:34.525670+00:00 19994330.290285151452 27869999.999956760556 262864330.290238201618 1 60379.412216786 2024-03-10T09:53:35.530302+00:00 19994330.290389072150 27869999.999939806759 262864330.290325164795 1 60379.412228262 2024-03-10T09:53:36.521786+00:00 19994330.289947874844 27869999.999926310033 262864330.289870470762 1 60379.412239844 2024-03-10T09:53:37.522554+00:00 19994330.290603343397 27870000.000106185675 262864330.290705829859 1 60379.412251563 2024-03-10T09:53:38.535053+00:00 19994330.290000222623 27870000.000003822148 262864330.290000349283 1 60379.412263082 2024-03-10T09:53:39.530288+00:00 19994330.290267117321 27870000.000000018626 262864330.290263444185 1 60379.412274709 2024-03-10T09:53:40.534841+00:00 19994330.290241975337 27870000.000078324229 262864330.290316611528 1 60379.412286243 2024-03-10T09:53:41.531436+00:00 19994330.290301505476 27869999.999997984618 262864330.290295779705 1 60379.412297756 2024-03-10T09:53:42.526106+00:00 19994330.290221549571 27869999.999943431467 262864330.290161281824 1 60379.412309392 2024-03-10T09:53:43.531521+00:00 19994330.289985004812 27870000.000042356551 262864330.290023654699 1 60379.412321071 2024-03-10T09:53:44.540509+00:00 19994330.290036477149 27870000.000053852797 262864330.290086627007 1 60379.412332606 2024-03-10T09:53:45.537175+00:00 19994330.290505200624 27869999.999988336116 262864330.290489852428 1 60379.412344236 2024-03-10T09:53:46.542008+00:00 19994330.289967995137 27869999.999995529652 262864330.289959818125 1 60379.412355608 2024-03-10T09:53:47.524541+00:00 19994330.290288340300 27869999.999938651919 262864330.290223300457 1 60379.412367444 2024-03-10T09:53:48.547128+00:00 19994330.290172453970 27870000.000008337200 262864330.290177106857 1 60379.412378863 2024-03-10T09:53:49.533713+00:00 19994330.290233548731 27869999.999987836927 262864330.290217697620 1 60379.412390428 2024-03-10T09:53:50.532968+00:00 19994330.290426466614 27870000.000089608133 262864330.290512382984 1 60379.412401951 2024-03-10T09:53:51.528589+00:00 19994330.290174350142 27870000.000020857900 262864330.290191531181 1 60379.412413481 2024-03-10T09:53:52.524761+00:00 19994330.290135651827 27869999.999938081950 262864330.290070027113 1 60379.412425134 2024-03-10T09:53:53.531623+00:00 19994330.290077533573 27869999.999971237034 262864330.290045082569 1 60379.412436706 2024-03-10T09:53:54.531366+00:00 19994330.290332384408 27869999.999977808446 262864330.290306478739 1 60379.412448268 2024-03-10T09:53:55.530404+00:00 19994330.290464624763 27869999.999893143773 262864330.290354073048 1 60379.412459925 2024-03-10T09:53:56.537499+00:00 19994330.290104210377 27870000.000018090010 262864330.290118604898 1 60379.412471387 2024-03-10T09:53:57.527825+00:00 19994330.290145896375 27869999.999984242022 262864330.290126442909 1 60379.412482960 2024-03-10T09:53:58.527702+00:00 19994330.290320485830 27870000.000028673559 262864330.290345460176 1 60379.412494683 2024-03-10T09:53:59.540598+00:00 19994330.290268022567 27869999.999966565520 262864330.290230900049 1 60379.412506125 2024-03-10T09:54:00.529196+00:00 19994330.290449541062 27870000.000025138259 262864330.290470987558 1 60379.412517710 2024-03-10T09:54:01.530167+00:00 19994330.290214717388 27869999.999920338392 262864330.290131360292 1 60379.412529262 2024-03-10T09:54:02.528273+00:00 19994330.290291842073 27870000.000124033540 262864330.290412187576 1 60379.412540884 2024-03-10T09:54:03.532334+00:00 19994330.290233191103 27870000.000046260655 262864330.290275752544 1 60379.412552412 2024-03-10T09:54:04.528416+00:00 19994330.290233939886 27870000.000103302300 262864330.290333539248 1 60379.412564001 2024-03-10T09:54:05.529683+00:00 19994330.290379885584 27870000.000009328127 262864330.290385514498 1 60379.412575591 2024-03-10T09:54:06.531107+00:00 19994330.290019910783 27869999.999999485910 262864330.290015697479 1 60379.412587102 2024-03-10T09:54:07.525597+00:00 19994330.290250018239 27870000.000001527369 262864330.290247857571 1 60379.412598659 2024-03-10T09:54:08.524124+00:00 19994330.289979498833 27869999.999937888235 262864330.289913684130 1 60379.412610284 2024-03-10T09:54:09.528529+00:00 19994330.290394075215 27870000.000008121133 262864330.290398478508 1 60379.412621813 2024-03-10T09:54:10.524637+00:00 19994330.290280047804 27869999.999990675598 262864330.290267020464 1 60379.412633437 2024-03-10T09:54:11.528974+00:00 19994330.290127202868 27870000.000018596649 262864330.290142118931 1 60379.412644954 2024-03-10T09:54:12.524062+00:00 19994330.290348153561 27869999.999958287925 262864330.290302723646 1 60379.412656544 2024-03-10T09:54:13.525376+00:00 19994330.290074039251 27870000.000035863370 262864330.290106207132 1 60379.412668058 2024-03-10T09:54:14.520209+00:00 19994330.290349148214 27870000.000093508512 262864330.290438979864 1 60379.412679637 2024-03-10T09:54:15.520635+00:00 19994330.290235951543 27869999.999945942312 262864330.290178179741 1 60379.412691260 2024-03-10T09:54:16.524823+00:00 19994330.290129236877 27869999.999942321330 262864330.290067881346 1 60379.412702866 2024-03-10T09:54:17.527640+00:00 19994330.290291208774 27869999.999925948679 262864330.290213465691 1 60379.412714372 2024-03-10T09:54:18.521784+00:00 19994330.290161725134 27869999.999873798341 262864330.290031820536 1 60379.412725952 2024-03-10T09:54:19.522188+00:00 19994330.290324974805 27869999.999945905060 262864330.290267199278 1 60379.412737490 2024-03-10T09:54:20.519141+00:00 19994330.290193784982 27869999.999943070114 262864330.290133178234 1 60379.412749122 2024-03-10T09:54:21.524114+00:00 19994330.290128659457 27870000.000026255846 262864330.290151208639 1 60379.412760661 2024-03-10T09:54:22.521067+00:00 19994330.290192853659 27869999.999976761639 262864330.290165901184 1 60379.412772275 2024-03-10T09:54:23.524542+00:00 19994330.290335174650 27870000.000121120363 262864330.290452599525 1 60379.412783832 2024-03-10T09:54:24.523093+00:00 19994330.290188349783 27869999.999916739762 262864330.290101379156 1 60379.412795392 2024-03-10T09:54:25.521860+00:00 19994330.290008738637 27870000.000033225864 262864330.290038287640 1 60379.412807197 2024-03-10T09:54:26.541857+00:00 19994330.290482163429 27870000.000052690506 262864330.290531158447 1 60379.412818565 2024-03-10T09:54:27.523996+00:00 19994330.290489546955 27869999.999978199601 262864330.290464043617 1 60379.412830116 2024-03-10T09:54:28.522065+00:00 19994330.290084205568 27869999.999995086342 262864330.290075600147 1 60379.412841751 2024-03-10T09:54:29.527295+00:00 19994330.290106337517 27870000.000060308725 262864330.290162950754 1 60379.412853262 2024-03-10T09:54:30.521852+00:00 19994330.290248077363 27869999.999969419092 262864330.290213793516 1 60379.412864834 2024-03-10T09:54:31.521672+00:00 19994330.290205202997 27870000.000066157430 262864330.290267676115 1 60379.412876402 2024-03-10T09:54:32.521096+00:00 19994330.290398251265 27870000.000093422830 262864330.290487974882 1 60379.412887994 2024-03-10T09:54:33.522703+00:00 19994330.290110699832 27870000.000052571297 262864330.290159583092 1 60379.412899557 2024-03-10T09:54:34.521715+00:00 19994330.290434472263 27870000.000019777566 262864330.290450572968 1 60379.412911135 2024-03-10T09:54:35.522028+00:00 19994330.290079191327 27870000.000068724155 262864330.290144205093 1 60379.412922699 2024-03-10T09:54:36.521191+00:00 19994330.290329448879 27869999.999976277351 262864330.290302038193 1 60379.412934307 2024-03-10T09:54:37.524174+00:00 19994330.290336627513 27869999.999985843897 262864330.290318787098 1 60379.412946034 2024-03-10T09:54:38.537380+00:00 19994330.289970755577 27869999.999997522682 262864330.289964586496 1 60379.412957469 2024-03-10T09:54:39.525308+00:00 19994330.290259875357 27870000.000026557595 262864330.290282726288 1 60379.412969038 2024-03-10T09:54:40.524874+00:00 19994330.290136251599 27869999.999947439879 262864330.290079981089 1 60379.412980562 2024-03-10T09:54:41.520533+00:00 19994330.290274597704 27869999.999964233488 262864330.290235131979 1 60379.412992146 2024-03-10T09:54:42.521437+00:00 19994330.290202368051 27869999.999958302826 262864330.290156990290 1 60379.413003739 2024-03-10T09:54:43.523057+00:00 19994330.290246475488 27870000.000014085323 262864330.290256887674 1 60379.413015365 2024-03-10T09:54:44.527543+00:00 19994330.290128979832 27869999.999884475023 262864330.290009766817 1 60379.413026857 2024-03-10T09:54:45.520411+00:00 19994330.290231443942 27869999.999978043139 262864330.290205776691 1 60379.413038472 2024-03-10T09:54:46.523989+00:00 19994330.290251225233 27870000.000089105219 262864330.290336638689 1 60379.413050088 2024-03-10T09:54:47.527566+00:00 19994330.290313456208 27869999.999965403229 262864330.290275156498 1 60379.413061646 2024-03-10T09:54:48.526231+00:00 19994330.290007475764 27869999.999944113195 262864330.289947897196 1 60379.413073332 2024-03-10T09:54:49.535885+00:00 19994330.290328674018 27869999.999974664301 262864330.290299654007 1 60379.413084866 2024-03-10T09:54:50.532395+00:00 19994330.290223024786 27869999.999963019043 262864330.290182352066 1 60379.413096354 2024-03-10T09:54:51.525009+00:00 19994330.290241021663 27869999.999974571168 262864330.290211915970 1 60379.413107960 2024-03-10T09:54:52.527756+00:00 19994330.290332823992 27870000.000010941178 262864330.290340065956 1 60379.413119523 2024-03-10T09:54:53.526778+00:00 19994330.289876237512 27869999.999997757375 262864330.289870321751 1 60379.413131218 2024-03-10T09:54:54.537216+00:00 19994330.290229629725 27870000.000098690391 262864330.290324628353 1 60379.413142756 2024-03-10T09:54:55.534126+00:00 19994330.290407773107 27869999.999858312309 262864330.290262401104 1 60379.413154302 2024-03-10T09:54:56.531681+00:00 19994330.290290217847 27870000.000072434545 262864330.290358930826 1 60379.413165905 2024-03-10T09:54:57.534190+00:00 19994330.290236443281 27870000.000055626035 262864330.290288358927 1 60379.413177449 2024-03-10T09:54:58.531592+00:00 19994330.290276311338 27870000.000014252961 262864330.290286868811 1 60379.413188933 2024-03-10T09:54:59.523863+00:00 19994330.290071934462 27869999.999987129122 262864330.290055364370 1 60379.413200594 2024-03-10T09:55:00.531318+00:00 19994330.290377900004 27869999.999962396920 262864330.290336608887 1 60379.413212117 2024-03-10T09:55:01.526900+00:00 19994330.290273308754 27869999.999945074320 262864330.290214687586 1 60379.413223795 2024-03-10T09:55:02.535907+00:00 19994330.290090490133 27870000.000031385571 262864330.290118187666 1 60379.413235378 2024-03-10T09:55:03.536660+00:00 19994330.290218718350 27869999.999941673130 262864330.290156692266 1 60379.413246910 2024-03-10T09:55:04.533012+00:00 19994330.290174044669 27870000.000080835074 262864330.290251165628 1 60379.413258414 2024-03-10T09:55:05.526979+00:00 19994330.290281735361 27870000.000024478883 262864330.290302515030 1 60379.413270034 2024-03-10T09:55:06.530937+00:00 19994330.290026199073 27870000.000031314790 262864330.290053814650 1 60379.413281648 2024-03-10T09:55:07.534420+00:00 19994330.290366441011 27870000.000231053680 262864330.290593802929 1 60379.413293285 2024-03-10T09:55:08.539812+00:00 19994330.290434639901 27870000.000065807253 262864330.290496736765 1 60379.413304685 2024-03-10T09:55:09.524770+00:00 19994330.290434218943 27869999.999959725887 262864330.290390253067 1 60379.413316259 2024-03-10T09:55:10.524810+00:00 19994330.290106534958 27870000.000007048249 262864330.290109872818 1 60379.413327867 2024-03-10T09:55:11.527728+00:00 19994330.290096018463 27869999.999949786812 262864330.290042102337 1 60379.413339500 2024-03-10T09:55:12.532843+00:00 19994330.290210049599 27869999.999879773706 262864330.290086120367 1 60379.413350952 2024-03-10T09:55:13.522265+00:00 19994330.290115959942 27869999.999867636710 262864330.289979904890 1 60379.413362537 2024-03-10T09:55:14.523167+00:00 19994330.290301159024 27870000.000031415373 262864330.290328860283 1 60379.413374113 2024-03-10T09:55:15.523387+00:00 19994330.290041964501 27870000.000002536923 262864330.290040791035 1 60379.413385790 2024-03-10T09:55:16.532245+00:00 19994330.290133554488 27869999.999915014952 262864330.290044873953 1 60379.413397253 2024-03-10T09:55:17.522635+00:00 19994330.290315259248 27869999.999953381717 262864330.290264964104 1 60379.413408871 2024-03-10T09:55:18.526433+00:00 19994330.290297277272 27869999.999964557588 262864330.290258139372 1 60379.413420485 2024-03-10T09:55:19.529886+00:00 19994330.290175203234 27869999.999983265996 262864330.290154755116 1 60379.413431965 2024-03-10T09:55:20.521764+00:00 19994330.290225137025 27870000.000009689480 262864330.290231138468 1 60379.413443568 2024-03-10T09:55:21.524297+00:00 19994330.290406234562 27869999.999972578138 262864330.290375113487 1 60379.413455285 2024-03-10T09:55:22.536658+00:00 19994330.290047734976 27870000.000001959503 262864330.290046006441 1 60379.413466687 2024-03-10T09:55:23.521740+00:00 19994330.290455941111 27869999.999926388264 262864330.290378630161 1 60379.413478287 2024-03-10T09:55:24.524044+00:00 19994330.290091972798 27869999.999938007444 262864330.290026277304 1 60379.413489851 2024-03-10T09:55:25.523137+00:00 19994330.290288887918 27870000.000020284206 262864330.290305495262 1 60379.413501410 2024-03-10T09:55:26.521816+00:00 19994330.290202792734 27870000.000049926341 262864330.290249019861 1 60379.413512975 2024-03-10T09:55:27.521019+00:00 19994330.290279004723 27869999.999999191612 262864330.290274500847 1 60379.413524556 2024-03-10T09:55:28.521621+00:00 19994330.290009297431 27870000.000010233372 262864330.290015816689 1 60379.413536395 2024-03-10T09:55:29.544551+00:00 19994330.290195129812 27870000.000059101731 262864330.290250539780 1 60379.413547715 2024-03-10T09:55:30.522571+00:00 19994330.290330771357 27870000.000061631203 262864330.290388703346 1 60379.413559294 2024-03-10T09:55:31.523034+00:00 19994330.290103655308 27869999.999967336655 262864330.290067285299 1 60379.413570854 2024-03-10T09:55:32.521784+00:00 19994330.290226776153 27869999.999994955957 262864330.290218055248 1 60379.413582429 2024-03-10T09:55:33.521853+00:00 19994330.290252361447 27869999.999976463616 262864330.290225118399 1 60379.413594014 2024-03-10T09:55:34.522774+00:00 19994330.290126893669 27869999.999973975122 262864330.290097177029 1 60379.413605600 2024-03-10T09:55:35.523858+00:00 19994330.290107175708 27869999.999832350761 262864330.289935827255 1 60379.413617170 2024-03-10T09:55:36.523535+00:00 19994330.290455196053 27870000.000055134296 262864330.290506631136 1 60379.413628709 2024-03-10T09:55:37.520422+00:00 19994330.290239952505 27870000.000067930669 262864330.290304183960 1 60379.413640336 2024-03-10T09:55:38.525029+00:00 19994330.290108934045 27869999.999957047403 262864330.290062308311 1 60379.413651880 2024-03-10T09:55:39.522439+00:00 19994330.290298875421 27870000.000106561929 262864330.290401756763 1 60379.413663535 2024-03-10T09:55:40.529450+00:00 19994330.290373217314 27870000.000063244253 262864330.290432751179 1 60379.413675011 2024-03-10T09:55:41.520928+00:00 19994330.290294721723 27870000.000079739839 262864330.290370762348 1 60379.413686602 2024-03-10T09:55:42.522408+00:00 19994330.290268521756 27869999.999924890697 262864330.290189713240 1 60379.413698373 2024-03-10T09:55:43.539418+00:00 19994330.290051236749 27869999.999996978790 262864330.290044546127 1 60379.413709844 2024-03-10T09:55:44.530533+00:00 19994330.290644675493 27870000.000057063997 262864330.290698051453 1 60379.413721590 2024-03-10T09:55:45.545392+00:00 19994330.289910055697 27869999.999893993139 262864330.289800345898 1 60379.413733149 2024-03-10T09:55:46.544117+00:00 19994330.290329746902 27869999.999942932278 262864330.290268987417 1 60379.413744508 2024-03-10T09:55:47.525512+00:00 19994330.290080409497 27869999.999976169318 262864330.290052860975 1 60379.413756065 2024-03-10T09:55:48.524047+00:00 19994330.290453057736 27870000.000004377216 262864330.290453732014 1 60379.413767768 2024-03-10T09:55:49.535155+00:00 19994330.290261652321 27870000.000033810735 262864330.290291756392 1 60379.413779187 2024-03-10T09:55:50.521810+00:00 19994330.290048982948 27870000.000068500638 262864330.290113776922 1 60379.413790825 2024-03-10T09:55:51.527278+00:00 19994330.290287502110 27869999.999987740070 262864330.290271550417 1 60379.413802474 2024-03-10T09:55:52.533745+00:00 19994330.290368419141 27869999.999985352159 262864330.290350049734 1 60379.413813965 2024-03-10T09:55:53.526611+00:00 19994330.290305852890 27869999.999945104122 262864330.290247261524 1 60379.413825556 2024-03-10T09:55:54.528000+00:00 19994330.290197316557 27870000.000010456890 262864330.290204077959 1 60379.413837131 2024-03-10T09:55:55.528081+00:00 19994330.290231700987 27869999.999982435256 262864330.290210455656 1 60379.413849112 2024-03-10T09:55:56.563236+00:00 19994330.290301214904 27869999.999894715846 262864330.290192216635 1 60379.413860263 2024-03-10T09:55:57.526709+00:00 19994330.290394280106 27869999.999949757010 262864330.290340334177 1 60379.413872023 2024-03-10T09:55:58.542770+00:00 19994330.290095988661 27869999.999886658043 262864330.289978951216 1 60379.413883648 2024-03-10T09:55:59.547188+00:00 19994330.290170285851 27870000.000028919429 262864330.290195494890 1 60379.413895012 2024-03-10T09:56:00.529079+00:00 19994330.290162302554 27869999.999962259084 262864330.290120869875 1 60379.413906590 2024-03-10T09:56:01.529382+00:00 19994330.290273122489 27870000.000095758587 262864330.290365189314 1 60379.413918177 2024-03-10T09:56:02.530495+00:00 19994330.290243085474 27869999.999874264002 262864330.290113657713 1 60379.413929681 2024-03-10T09:56:03.524463+00:00 19994330.290053125471 27870000.000117018819 262864330.290166437626 1 60379.413941277 2024-03-10T09:56:04.526329+00:00 19994330.290297813714 27870000.000044442713 262864330.290338546038 1 60379.413952890 2024-03-10T09:56:05.529660+00:00 19994330.290246654302 27869999.999945510179 262864330.290188491344 1 60379.413964409 2024-03-10T09:56:06.524952+00:00 19994330.290447238833 27870000.000032097101 262864330.290475636721 1 60379.413975995 2024-03-10T09:56:07.525988+00:00 19994330.290199585259 27870000.000048808753 262864330.290244698524 1 60379.413987628 2024-03-10T09:56:08.531023+00:00 19994330.290285032243 27870000.000011019409 262864330.290292352438 1 60379.413999155 2024-03-10T09:56:09.526975+00:00 19994330.290274314582 27869999.999979756773 262864330.290250390768 1 60379.414010698 2024-03-10T09:56:10.524280+00:00 19994330.290235415101 27870000.000056616962 262864330.290288329124 1 60379.414022361 2024-03-10T09:56:11.531981+00:00 19994330.290089577436 27869999.999995168298 262864330.290081053972 1 60379.414033863 2024-03-10T09:56:12.525764+00:00 19994330.290321540087 27869999.999997969717 262864330.290315806866 1 60379.414045394 2024-03-10T09:56:13.522085+00:00 19994330.290252391249 27869999.999979779124 262864330.290228486061 1 60379.414056961 2024-03-10T09:56:14.521464+00:00 19994330.290441267192 27869999.999931935221 262864330.290369510651 1 60379.414068548 2024-03-10T09:56:15.522586+00:00 19994330.290278363973 27870000.000018421561 262864330.290293097496 1 60379.414080431 2024-03-10T09:56:16.549223+00:00 19994330.290308538824 27869999.999955426902 262864330.290260255337 1 60379.414091679 2024-03-10T09:56:17.521100+00:00 19994330.290409620851 27870000.000146381557 262864330.290552318096 1 60379.414103233 2024-03-10T09:56:18.519305+00:00 19994330.289924915880 27869999.999951012433 262864330.289872229099 1 60379.414114820 2024-03-10T09:56:19.520461+00:00 19994330.290190357715 27870000.000018768013 262864330.290205448866 1 60379.414126452 2024-03-10T09:56:20.525422+00:00 19994330.290280308574 27869999.999998088926 262864330.290274709463 1 60379.414138023 2024-03-10T09:56:21.525194+00:00 19994330.290121708065 27870000.000055629760 262864330.290173649788 1 60379.414149588 2024-03-10T09:56:22.524376+00:00 19994330.290064569563 27870000.000090781599 262864330.290151655674 1 60379.414161137 2024-03-10T09:56:23.522239+00:00 19994330.290316797793 27869999.999923475087 262864330.290236562490 1 60379.414172876 2024-03-10T09:56:24.536473+00:00 19994330.290330383927 27869999.999989423901 262864330.290316104889 1 60379.414184403 2024-03-10T09:56:25.532426+00:00 19994330.290335848927 27869999.999959841371 262864330.290291965008 1 60379.414195908 2024-03-10T09:56:26.526418+00:00 19994330.290327835828 27870000.000024497509 262864330.290348649025 1 60379.414207714 2024-03-10T09:56:27.546500+00:00 19994330.290118757635 27869999.999985400587 262864330.290100455284 1 60379.414219480 2024-03-10T09:56:28.563091+00:00 19994330.290170643479 27869999.999973189086 262864330.290140122175 1 60379.414230617 2024-03-10T09:56:29.525315+00:00 19994330.290262930095 27869999.999928884208 262864330.290188133717 1 60379.414242219 2024-03-10T09:56:30.527683+00:00 19994330.290321342647 27870000.000041991472 262864330.290359646082 1 60379.414253745 2024-03-10T09:56:31.523533+00:00 19994330.290225122124 27869999.999992713332 262864330.290214151144 1 60379.414265316 2024-03-10T09:56:32.523330+00:00 19994330.290203213692 27870000.000095043331 262864330.290294557810 1 60379.414276854 2024-03-10T09:56:33.520152+00:00 19994330.290046442300 27870000.000075366348 262864330.290118128061 1 60379.414288516 2024-03-10T09:56:34.527806+00:00 19994330.290005400777 27869999.999985590577 262864330.289987266064 1 60379.414300019 2024-03-10T09:56:35.521643+00:00 19994330.290366023779 27869999.999989222735 262864330.290351539850 1 60379.414311597 2024-03-10T09:56:36.521991+00:00 19994330.290180008858 27870000.000055093318 262864330.290231406689 1 60379.414323452 2024-03-10T09:56:37.546247+00:00 19994330.290035355836 27870000.000013455749 262864330.290045142174 1 60379.414334804 2024-03-10T09:56:38.527072+00:00 19994330.290440902114 27870000.000058334321 262864330.290495514870 1 60379.414346467 2024-03-10T09:56:39.534705+00:00 19994330.290337909013 27870000.000031471252 262864330.290365695953 1 60379.414357943 2024-03-10T09:56:40.526272+00:00 19994330.290136244148 27869999.999923098832 262864330.290055662394 1 60379.414369502 2024-03-10T09:56:41.524987+00:00 19994330.290277399123 27869999.999967433512 262864330.290241122246 1 60379.414381065 2024-03-10T09:56:42.524024+00:00 19994330.290458787233 27870000.000007268041 262864330.290462374687 1 60379.414392656 2024-03-10T09:56:43.525439+00:00 19994330.290125377476 27870000.000073917210 262864330.290195584297 1 60379.414404286 2024-03-10T09:56:44.530279+00:00 19994330.290388539433 27870000.000108495355 262864330.290493309498 1 60379.414415787 2024-03-10T09:56:45.523993+00:00 19994330.290255412459 27869999.999925021082 262864330.290176749229 1 60379.414427341 2024-03-10T09:56:46.522261+00:00 19994330.290151726454 27869999.999990068376 262864330.290138095617 1 60379.414438970 2024-03-10T09:56:47.527036+00:00 19994330.289873961359 27870000.000041447580 262864330.289911717176 1 60379.414450478 2024-03-10T09:56:48.521335+00:00 19994330.290532622486 27869999.999935310334 262864330.290464222431 1 60379.414462141 2024-03-10T09:56:49.528972+00:00 19994330.290135134012 27869999.999962154776 262864330.290093600750 1 60379.414473754 2024-03-10T09:56:50.532362+00:00 19994330.290108352900 27869999.999998390675 262864330.290103048086 1 60379.414485348 2024-03-10T09:56:51.534060+00:00 19994330.289974812418 27869999.999960362911 262864330.289931476116 1 60379.414496844 2024-03-10T09:56:52.527275+00:00 19994330.290220309049 27869999.999982766807 262864330.290199398994 1 60379.414508408 2024-03-10T09:56:53.526478+00:00 19994330.290315184742 27870000.000028893352 262864330.290340393782 1 60379.414519994 2024-03-10T09:56:54.527471+00:00 19994330.290144164115 27870000.000009577721 262864330.290150046349 1 60379.414531529 2024-03-10T09:56:55.524135+00:00 19994330.290116190910 27869999.999968860298 262864330.290081351995 1 60379.414543228 2024-03-10T09:56:56.534913+00:00 19994330.290207274258 27869999.999940175563 262864330.290143758059 1 60379.414554792 2024-03-10T09:56:57.534010+00:00 19994330.290443584323 27869999.999973535538 262864330.290413439274 1 60379.414566332 2024-03-10T09:56:58.531141+00:00 19994330.290123555809 27869999.999993279576 262864330.290113121271 1 60379.414577925 2024-03-10T09:56:59.532744+00:00 19994330.290203440934 27869999.999993160367 262864330.290192902088 1 60379.414589661 2024-03-10T09:57:00.546681+00:00 19994330.290283996612 27869999.999936550856 262864330.290216863155 1 60379.414601034 2024-03-10T09:57:01.529324+00:00 19994330.290138740093 27869999.999961517751 262864330.290096580982 1 60379.414612515 2024-03-10T09:57:02.521290+00:00 19994330.289971638471 27869999.999992009252 262864330.289959967136 1 60379.414624088 2024-03-10T09:57:03.521235+00:00 19994330.290167182684 27870000.000023812056 262864330.290187299252 1 60379.414635675 2024-03-10T09:57:04.522277+00:00 19994330.290296588093 27870000.000065617263 262864330.290358513594 1 60379.414647246 2024-03-10T09:57:05.522035+00:00 19994330.290409270674 27870000.000107992440 262864330.290513575077 1 60379.414658806 2024-03-10T09:57:06.520815+00:00 19994330.290325362235 27870000.000048469752 262864330.290370136499 1 60379.414670441 2024-03-10T09:57:07.526149+00:00 19994330.290296327323 27870000.000028785318 262864330.290321409702 1 60379.414682075 2024-03-10T09:57:08.531290+00:00 19994330.290240488946 27870000.000086411834 262864330.290323227644 1 60379.414693546 2024-03-10T09:57:09.522389+00:00 19994330.290213707834 27870000.000018876046 262864330.290228873491 1 60379.414705113 2024-03-10T09:57:10.521707+00:00 19994330.290172256529 27869999.999939750880 262864330.290108293295 1 60379.414716686 2024-03-10T09:57:11.521685+00:00 19994330.290226839483 27869999.999998219311 262864330.290221363306 1 60379.414728274 2024-03-10T09:57:12.522825+00:00 19994330.290048666298 27869999.999948736280 262864330.289993703365 1 60379.414739949 2024-03-10T09:57:13.531593+00:00 19994330.290402408689 27870000.000021018088 262864330.290419727564 1 60379.414751645 2024-03-10T09:57:14.542142+00:00 19994330.290176462382 27870000.000013146549 262864330.290185898542 1 60379.414763170 2024-03-10T09:57:15.537893+00:00 19994330.290286164731 27869999.999997470528 262864330.290279924870 1 60379.414774837 2024-03-10T09:57:16.545958+00:00 19994330.290061783046 27870000.000072985888 262864330.290131062269 1 60379.414786181 2024-03-10T09:57:17.526072+00:00 19994330.290320210159 27869999.999984320253 262864330.290300846100 1 60379.414797877 2024-03-10T09:57:18.536578+00:00 19994330.290325231850 27870000.000079914927 262864330.290401458740 1 60379.414809662 2024-03-10T09:57:19.554787+00:00 19994330.290166806430 27870000.000019703060 262864330.290182799101 1 60379.414820888 2024-03-10T09:57:20.524675+00:00 19994330.290302794427 27869999.999987758696 262864330.290286839008 1 60379.414832690 2024-03-10T09:57:21.544432+00:00 19994330.290084216744 27869999.999994706362 262864330.290075212717 1 60379.414844141 2024-03-10T09:57:22.533794+00:00 19994330.290365558118 27869999.999973949045 262864330.290335804224 1 60379.414855676 2024-03-10T09:57:23.530401+00:00 19994330.290134239942 27869999.999960131943 262864330.290090680122 1 60379.414867431 2024-03-10T09:57:24.546079+00:00 19994330.290229834616 27870000.000009097159 262864330.290235221386 1 60379.414878804 2024-03-10T09:57:25.528703+00:00 19994330.289923384786 27869999.999863218516 262864330.289782881737 1 60379.414890379 2024-03-10T09:57:26.528730+00:00 19994330.290336154401 27869999.999965976924 262864330.290298432112 1 60379.414901966 2024-03-10T09:57:27.529858+00:00 19994330.290155492723 27869999.999883070588 262864330.290034860373 1 60379.414913819 2024-03-10T09:57:28.553942+00:00 19994330.290406450629 27869999.999923702329 262864330.290326476097 1 60379.414925019 2024-03-10T09:57:29.521655+00:00 19994330.290279522538 27870000.000016085804 262864330.290291905403 1 60379.414936639 2024-03-10T09:57:30.525640+00:00 19994330.290203329176 27870000.000066790730 262864330.290266424417 1 60379.414948240 2024-03-10T09:57:31.527935+00:00 19994330.290172621608 27869999.999956641346 262864330.290125548840 1 60379.414959823 2024-03-10T09:57:32.528727+00:00 19994330.290225334466 27870000.000008940697 262864330.290230572224 1 60379.414971398 2024-03-10T09:57:33.528756+00:00 19994330.290293831378 27869999.999969463795 262864330.290259599686 1 60379.414983114 2024-03-10T09:57:34.541091+00:00 19994330.290149159729 27869999.999975770712 262864330.290121227503 1 60379.414994673 2024-03-10T09:57:35.539769+00:00 19994330.290248829871 27870000.000007897615 262864330.290253043175 1 60379.415006052 2024-03-10T09:57:36.522903+00:00 19994330.290089152753 27869999.999935358763 262864330.290020823479 1 60379.415017792 2024-03-10T09:57:37.537245+00:00 19994330.290354907513 27870000.000073030591 262864330.290424227715 1 60379.415029278 2024-03-10T09:57:38.529613+00:00 19994330.290111079812 27870000.000077813864 262864330.290185213089 1 60379.415041071 2024-03-10T09:57:39.548522+00:00 19994330.290322765708 27870000.000107467175 262864330.290426552296 1 60379.415052400 2024-03-10T09:57:40.527378+00:00 19994330.289976146072 27870000.000036615878 262864330.290009081364 1 60379.415063960 2024-03-10T09:57:41.526199+00:00 19994330.289969105273 27870000.000122636557 262864330.290088057518 1 60379.415075687 2024-03-10T09:57:42.539352+00:00 19994330.290263634175 27870000.000000964850 262864330.290260881186 1 60379.415087113 2024-03-10T09:57:43.526556+00:00 19994330.290106654167 27869999.999934040010 262864330.290037006140 1 60379.415098706 2024-03-10T09:57:44.528206+00:00 19994330.290388114750 27869999.999891150743 262864330.290275573730 1 60379.415110261 2024-03-10T09:57:45.526566+00:00 19994330.290079478174 27869999.999908726662 262864330.289984494448 1 60379.415121905 2024-03-10T09:57:46.532610+00:00 19994330.290060140193 27869999.999967139214 262864330.290023565292 1 60379.415133494 2024-03-10T09:57:47.533911+00:00 19994330.290265999734 27869999.999977998435 262864330.290240317583 1 60379.415144957 2024-03-10T09:57:48.524249+00:00 19994330.290178012103 27870000.000021077693 262864330.290195375681 1 60379.415156544 2024-03-10T09:57:49.525397+00:00 19994330.290293179452 27870000.000005744398 262864330.290295243263 1 60379.415168173 2024-03-10T09:57:50.530169+00:00 19994330.290240429342 27869999.999994352460 262864330.290231078863 1 60379.415179715 2024-03-10T09:57:51.527388+00:00 19994330.290326204151 27870000.000083275139 262864330.290405780077 1 60379.415191461 2024-03-10T09:57:52.542252+00:00 19994330.290279306471 27869999.999996453524 262864330.290272057056 1 60379.415203008 2024-03-10T09:57:53.539924+00:00 19994330.290185570717 27869999.999957084656 262864330.290138959885 1 60379.415214398 2024-03-10T09:57:54.524008+00:00 19994330.290172338486 27870000.000114329159 262864330.290282964706 1 60379.415225998 2024-03-10T09:57:55.526281+00:00 19994330.290399972349 27870000.000066649169 262864330.290462911129 1 60379.415237635 2024-03-10T09:57:56.531661+00:00 19994330.290184650570 27870000.000044770539 262864330.290225714445 1 60379.415249151 2024-03-10T09:57:57.526652+00:00 19994330.290292035788 27870000.000027500093 262864330.290315836668 1 60379.415260735 2024-03-10T09:57:58.527467+00:00 19994330.290159773082 27869999.999966766685 262864330.290122836828 1 60379.415272455 2024-03-10T09:57:59.540139+00:00 19994330.290154140443 27870000.000040732324 262864330.290191173553 1 60379.415284108 2024-03-10T09:58:00.546918+00:00 19994330.290450606495 27870000.000012785196 262864330.290459692478 1 60379.415295520 2024-03-10T09:58:01.532924+00:00 19994330.290196068585 27870000.000021643937 262864330.290214002132 1 60379.415307047 2024-03-10T09:58:02.528832+00:00 19994330.290165908635 27869999.999981567264 262864330.290143787861 1 60379.415318588 2024-03-10T09:58:03.525967+00:00 19994330.290170084685 27869999.999956391752 262864330.290122777224 1 60379.415330116 2024-03-10T09:58:04.522023+00:00 19994330.290092486888 27869999.999955207109 262864330.290044009686 1 60379.415341778 2024-03-10T09:58:05.529631+00:00 19994330.290238998830 27869999.999992154539 262864330.290227472782 1 60379.415353253 2024-03-10T09:58:06.521100+00:00 19994330.290417309850 27869999.999903544784 262864330.290317177773 1 60379.415364912 2024-03-10T09:58:07.528368+00:00 19994330.290195338428 27869999.999852385372 262864330.290044039488 1 60379.415376448 2024-03-10T09:58:08.525085+00:00 19994330.290246658027 27870000.000052291900 262864330.290295273066 1 60379.415388064 2024-03-10T09:58:09.528733+00:00 19994330.290185272694 27870000.000047191978 262864330.290228784084 1 60379.415399574 2024-03-10T09:58:10.523195+00:00 19994330.290062446147 27869999.999904308468 262864330.289963066578 1 60379.415411160 2024-03-10T09:58:11.524258+00:00 19994330.290248870850 27870000.000091671944 262864330.290336847305 1 60379.415422741 2024-03-10T09:58:12.524830+00:00 19994330.290152061731 27869999.999968264252 262864330.290116637945 1 60379.415434331 2024-03-10T09:58:13.526210+00:00 19994330.290333636105 27869999.999987211078 262864330.290317147970 1 60379.415445897 2024-03-10T09:58:14.525533+00:00 19994330.290154278278 27870000.000023454428 262864330.290174037218 1 60379.415457429 2024-03-10T09:58:15.521846+00:00 19994330.290335856378 27869999.999977562577 262864330.290309727192 1 60379.415469162 2024-03-10T09:58:16.535582+00:00 19994330.290240474045 27870000.000065851957 262864330.290302634239 1 60379.415480611 2024-03-10T09:58:17.524803+00:00 19994330.290081407875 27869999.999990161508 262864330.290067881346 1 60379.415492153 2024-03-10T09:58:18.522047+00:00 19994330.290418650955 27869999.999899823219 262864330.290314793587 1 60379.415503717 2024-03-10T09:58:19.521119+00:00 19994330.289940875024 27870000.000055607408 262864330.289992779493 1 60379.415515316 2024-03-10T09:58:20.523299+00:00 19994330.290404692292 27870000.000025104731 262864330.290426075459 1 60379.415526916 2024-03-10T09:58:21.525563+00:00 19994330.290042020380 27869999.999902568758 262864330.289940893650 1 60379.415538482 2024-03-10T09:58:22.524835+00:00 19994330.290299411863 27870000.000039044768 262864330.290334761143 1 60379.415550055 2024-03-10T09:58:23.524722+00:00 19994330.290387582034 27870000.000061545521 262864330.290445417166 1 60379.415561612 2024-03-10T09:58:24.523274+00:00 19994330.290097255260 27870000.000077098608 262864330.290170669556 1 60379.415573178 2024-03-10T09:58:25.522604+00:00 19994330.290411688387 27869999.999979764223 262864330.290387749672 1 60379.415584757 2024-03-10T09:58:26.523057+00:00 19994330.290045920759 27869999.999920468777 262864330.289962679148 1 60379.415596327 2024-03-10T09:58:27.522645+00:00 19994330.290392294526 27870000.000021204352 262864330.290409803391 1 60379.415607919 2024-03-10T09:58:28.524192+00:00 19994330.290125485510 27869999.999980278313 262864330.290102064610 1 60379.415619454 2024-03-10T09:58:29.520857+00:00 19994330.290304671973 27869999.999932534993 262864330.290233492851 1 60379.415631061 2024-03-10T09:58:30.523659+00:00 19994330.290323473513 27870000.000113651156 262864330.290433436632 1 60379.415642632 2024-03-10T09:58:31.523390+00:00 19994330.290156215429 27870000.000063851476 262864330.290216356516 1 60379.415654180 2024-03-10T09:58:32.521136+00:00 19994330.290171235800 27870000.000038690865 262864330.290206223726 1 60379.415665837 2024-03-10T09:58:33.528320+00:00 19994330.290128823370 27870000.000061914325 262864330.290187060833 1 60379.415677337 2024-03-10T09:58:34.521915+00:00 19994330.290176372975 27869999.999969929457 262864330.290142595768 1 60379.415688962 2024-03-10T09:58:35.526319+00:00 19994330.290251590312 27870000.000016327947 262864330.290264219046 1 60379.415700621 2024-03-10T09:58:36.533643+00:00 19994330.290275633335 27869999.999969288707 262864330.290241241455 1 60379.415712057 2024-03-10T09:58:37.521727+00:00 19994330.290245126933 27870000.000026427209 262864330.290267854929 1 60379.415723625 2024-03-10T09:58:38.521197+00:00 19994330.290001228452 27870000.000023033470 262864330.290020585060 1 60379.415735252 2024-03-10T09:58:39.525798+00:00 19994330.290275510401 27870000.000017564744 262864330.290289372206 1 60379.415746793 2024-03-10T09:58:40.522884+00:00 19994330.289984915406 27869999.999921765178 262864330.289902985096 1 60379.415758391 2024-03-10T09:58:41.525025+00:00 19994330.290454469621 27869999.999956727028 262864330.290407508612 1 60379.415769935 2024-03-10T09:58:42.522354+00:00 19994330.290008258075 27870000.000006701797 262864330.290011256933 1 60379.415781519 2024-03-10T09:58:43.523260+00:00 19994330.290570210665 27869999.999940205365 262864330.290506720543 1 60379.415793072 2024-03-10T09:58:44.521451+00:00 19994330.289966594428 27870000.000118881464 262864330.290081769228 1 60379.415804709 2024-03-10T09:58:45.526848+00:00 19994330.290191974491 27869999.999986823648 262864330.290175110102 1 60379.415816384 2024-03-10T09:58:46.535621+00:00 19994330.290250282735 27869999.999983835965 262864330.290230423212 1 60379.415827882 2024-03-10T09:58:47.529011+00:00 19994330.290429849178 27869999.999940425158 262864330.290366590023 1 60379.415839401 2024-03-10T09:58:48.524230+00:00 19994330.290265537798 27869999.999974824488 262864330.290236651897 1 60379.415851168 2024-03-10T09:58:49.540897+00:00 19994330.290290564299 27870000.000017393380 262864330.290304273367 1 60379.415862611 2024-03-10T09:58:50.529533+00:00 19994330.290164411068 27869999.999943725765 262864330.290104448795 1 60379.415874154 2024-03-10T09:58:51.526901+00:00 19994330.290394823998 27870000.000012759119 262864330.290403872728 1 60379.415885880 2024-03-10T09:58:52.540016+00:00 19994330.290160328150 27869999.999959278852 262864330.290115922689 1 60379.415897341 2024-03-10T09:58:53.530306+00:00 19994330.290338207036 27870000.000031001866 262864330.290365517139 1 60379.415908885 2024-03-10T09:58:54.527705+00:00 19994330.290231101215 27870000.000003863126 262864330.290231287479 1 60379.415920559 2024-03-10T09:58:55.536323+00:00 19994330.290235139430 27869999.999912224710 262864330.290143668652 1 60379.415932282 2024-03-10T09:58:56.549159+00:00 19994330.290234621614 27870000.000085856766 262864330.290316790342 1 60379.415943663 2024-03-10T09:58:57.532453+00:00 19994330.290200319141 27870000.000063177198 262864330.290259808302 1 60379.415955159 2024-03-10T09:58:58.525782+00:00 19994330.290416423231 27870000.000045347959 262864330.290458083153 1 60379.415966948 2024-03-10T09:58:59.544365+00:00 19994330.290166418999 27869999.999963697046 262864330.290126413107 1 60379.415978375 2024-03-10T09:59:00.531598+00:00 19994330.290304679424 27869999.999960884452 262864330.290261894464 1 60379.415989884 2024-03-10T09:59:01.525987+00:00 19994330.290076710284 27869999.999963421375 262864330.290036439896 1 60379.416001458 2024-03-10T09:59:02.525932+00:00 19994330.290271189064 27870000.000033333898 262864330.290300816298 1 60379.416012978 2024-03-10T09:59:03.521321+00:00 19994330.290130488575 27870000.000112917274 262864330.290239721537 1 60379.416024556 2024-03-10T09:59:04.521667+00:00 19994330.290261112154 27870000.000033870339 262864330.290291279554 1 60379.416036113 2024-03-10T09:59:05.520138+00:00 19994330.290170565248 27870000.000077001750 262864330.290243864059 1 60379.416047710 2024-03-10T09:59:06.522131+00:00 19994330.290154218674 27870000.000059995800 262864330.290210515261 1 60379.416059258 2024-03-10T09:59:07.519890+00:00 19994330.290318831801 27870000.000015556812 262864330.290330708027 1 60379.416070844 2024-03-10T09:59:08.520925+00:00 19994330.290207542479 27869999.999964967370 262864330.290168792009 1 60379.416082426 2024-03-10T09:59:09.521593+00:00 19994330.290143035352 27869999.999981839210 262864330.290121197701 1 60379.416094012 2024-03-10T09:59:10.522620+00:00 19994330.290391769260 27869999.999991614372 262864330.290379703045 1 60379.416105578 2024-03-10T09:59:11.521932+00:00 19994330.290335167199 27870000.000068876892 262864330.290400356054 1 60379.416117174 2024-03-10T09:59:12.523815+00:00 19994330.290337767452 27869999.999961279333 262864330.290295362473 1 60379.416128835 2024-03-10T09:59:13.531297+00:00 19994330.290360875428 27869999.999985858798 262864330.290343046188 1 60379.416140415 2024-03-10T09:59:14.531816+00:00 19994330.290050394833 27869999.999988973141 262864330.290035665035 1 60379.416151983 2024-03-10T09:59:15.531336+00:00 19994330.290169764310 27869999.999958030879 262864330.290124118328 1 60379.416163557 2024-03-10T09:59:16.531355+00:00 19994330.290507562459 27869999.999987378716 262864330.290491223335 1 60379.416175136 2024-03-10T09:59:17.531738+00:00 19994330.289981789887 27870000.000018220395 262864330.289996296167 1 60379.416186686 2024-03-10T09:59:18.529653+00:00 19994330.290323790163 27869999.999996151775 262864330.290316253901 1 60379.416198339 2024-03-10T09:59:19.536536+00:00 19994330.290154330432 27869999.999994114041 262864330.290144741535 1 60379.416209966 2024-03-10T09:59:20.541088+00:00 19994330.290089052171 27869999.999979332089 262864330.290064662695 1 60379.416221377 2024-03-10T09:59:21.526985+00:00 19994330.290267504752 27870000.000004775822 262864330.290268570185 1 60379.416233085 2024-03-10T09:59:22.538557+00:00 19994330.290267925709 27869999.999936535954 262864330.290200740099 1 60379.416244517 2024-03-10T09:59:23.526287+00:00 19994330.290227681398 27870000.000085119158 262864330.290309101343 1 60379.416256095 2024-03-10T09:59:24.526579+00:00 19994330.290243167430 27869999.999978024513 262864330.290217518806 1 60379.416267659 2024-03-10T09:59:25.525751+00:00 19994330.290192700922 27870000.000065218657 262864330.290254205465 1 60379.416279395 2024-03-10T09:59:26.539753+00:00 19994330.290037859231 27870000.000029560179 262864330.290063738823 1 60379.416290811 2024-03-10T09:59:27.526095+00:00 19994330.290307354182 27869999.999981112778 262864330.290284752846 1 60379.416302489 2024-03-10T09:59:28.535062+00:00 19994330.290370650589 27870000.000042378902 262864330.290409326553 1 60379.416313943 2024-03-10T09:59:29.524730+00:00 19994330.290296185762 27870000.000001691282 262864330.290294200182 1 60379.416325520 2024-03-10T09:59:30.524908+00:00 19994330.289931051433 27870000.000091627240 262864330.290018975735 1 60379.416337130 2024-03-10T09:59:31.528048+00:00 19994330.290257100016 27869999.999996922910 262864330.290250331163 1 60379.416348849 2024-03-10T09:59:32.540545+00:00 19994330.290175631642 27869999.999995492399 262864330.290167450905 1 60379.416360296 2024-03-10T09:59:33.529575+00:00 19994330.290432479233 27870000.000013884157 262864330.290442675352 1 60379.416371973 2024-03-10T09:59:34.538510+00:00 19994330.290170602500 27869999.999943818897 262864330.290110737085 1 60379.416383685 2024-03-10T09:59:35.550400+00:00 19994330.290299173445 27870000.000021222979 262864330.290316700935 1 60379.416395205 2024-03-10T09:59:36.545743+00:00 19994330.290070228279 27869999.999986443669 262864330.290052980185 1 60379.416406621 2024-03-10T09:59:37.532024+00:00 19994330.290174040943 27869999.999963838607 262864330.290134191513 1 60379.416418295 2024-03-10T09:59:38.540687+00:00 19994330.290288992226 27870000.000030364841 262864330.290315657854 1 60379.416429834 2024-03-10T09:59:39.537719+00:00 19994330.290298115462 27870000.000019952655 262864330.290314376354 1 60379.416441365 2024-03-10T09:59:40.533966+00:00 19994330.289997830987 27870000.000040683895 262864330.290034830570 1 60379.416452924 2024-03-10T09:59:41.532631+00:00 19994330.290313564241 27869999.999954253435 262864330.290264129639 1 60379.416464466 2024-03-10T09:59:42.529863+00:00 19994330.290132734925 27870000.000029735267 262864330.290158778429 1 60379.416476094 2024-03-10T09:59:43.534558+00:00 19994330.290293738246 27869999.999988492578 262864330.290278553963 1 60379.416487768 2024-03-10T09:59:44.543201+00:00 19994330.290322262794 27869999.999935109168 262864330.290253698826 1 60379.416499242 2024-03-10T09:59:45.534500+00:00 19994330.290042761713 27869999.999969389290 262864330.290008455515 1 60379.416510921 2024-03-10T09:59:46.543547+00:00 19994330.290363304317 27869999.999973692000 262864330.290333300829 1 60379.416522289 2024-03-10T09:59:47.525779+00:00 19994330.290282905102 27870000.000001456589 262864330.290280669928 1 60379.416533859 2024-03-10T09:59:48.525429+00:00 19994330.290209870785 27870000.000052303076 262864330.290258467197 1 60379.416545463 2024-03-10T09:59:49.528008+00:00 19994330.290249187499 27870000.000026870519 262864330.290272384882 1 60379.416557121 2024-03-10T09:59:50.535241+00:00 19994330.290175992996 27869999.999925572425 262864330.290097892284 1 60379.416568615 2024-03-10T09:59:51.528376+00:00 19994330.290265940130 27869999.999963641167 262864330.290225893259 1 60379.416580172 2024-03-10T09:59:52.526900+00:00 19994330.290256280452 27869999.999974865466 262864330.290227472782 1 60379.416591877 2024-03-10T09:59:53.538157+00:00 19994330.290145542473 27870000.000031042844 262864330.290172904730 1 60379.416603369 2024-03-10T09:59:54.531104+00:00 19994330.290223646909 27870000.000014353544 262864330.290234327316 1 60379.416614853 2024-03-10T09:59:55.523291+00:00 19994330.290317907929 27869999.999887581915 262864330.290201783180 1 60379.416626467 2024-03-10T09:59:56.526774+00:00 19994330.290151327848 27870000.000046968460 262864330.290194600821 1 60379.416638047 2024-03-10T09:59:57.527195+00:00 19994330.290141019970 27869999.999883733690 262864330.290021061897 1 60379.416649849 2024-03-10T09:59:58.546951+00:00 19994330.290342502296 27869999.999940007925 262864330.290278822184 1 60379.416661249 2024-03-10T09:59:59.531921+00:00 19994330.290205661207 27870000.000116899610 262864330.290318846703 1 60379.416672796 2024-03-10T10:00:00.529597+00:00 19994330.290323998779 27869999.999991524965 262864330.290311843157 1 60379.416684343 2024-03-10T10:00:01.527214+00:00 19994330.290235258639 27869999.999960761517 262864330.290192306042 1 60379.416696324 2024-03-10T10:00:02.562439+00:00 19994330.290121402591 27870000.000107627362 262864330.290225327015 1 60379.416707507 2024-03-10T10:00:03.528591+00:00 19994330.290146928281 27870000.000045679510 262864330.290188908577 1 60379.416719166 2024-03-10T10:00:04.535929+00:00 19994330.290195692331 27870000.000026814640 262864330.290218830109 1 60379.416730676 2024-03-10T10:00:05.530379+00:00 19994330.290214356035 27870000.000053908676 262864330.290264576674 1 60379.416742264 2024-03-10T10:00:06.531613+00:00 19994330.290076263249 27869999.999981857836 262864330.290054410696 1 60379.416753831 2024-03-10T10:00:07.530972+00:00 19994330.290357228369 27869999.999997619539 262864330.290351152420 1 60379.416765378 2024-03-10T10:00:08.528685+00:00 19994330.290149278939 27869999.999939158559 262864330.290084719658 1 60379.416776923 2024-03-10T10:00:09.526151+00:00 19994330.290397226810 27870000.000030878931 262864330.290424406528 1 60379.416788520 2024-03-10T10:00:10.528126+00:00 19994330.290210880339 27870000.000022992492 262864330.290230184793 1 60379.416800088 2024-03-10T10:00:11.527608+00:00 19994330.290181696415 27870000.000123854727 262864330.290301859379 1 60379.416811598 2024-03-10T10:00:12.522028+00:00 19994330.290295567364 27870000.000051479787 262864330.290343344212 1 60379.416823174 2024-03-10T10:00:13.522272+00:00 19994330.290189959109 27869999.999946575612 262864330.290132820606 1 60379.416834813 2024-03-10T10:00:14.527797+00:00 19994330.290319193155 27870000.000048629940 262864330.290364146233 1 60379.416846374 2024-03-10T10:00:15.526703+00:00 19994330.290500368923 27869999.999961689115 262864330.290458351374 1 60379.416857888 2024-03-10T10:00:16.521515+00:00 19994330.290091790259 27870000.000046879053 262864330.290134966373 1 60379.416869476 2024-03-10T10:00:17.522690+00:00 19994330.290281970054 27869999.999986480922 262864330.290264755487 1 60379.416881026 2024-03-10T10:00:18.520615+00:00 19994330.290066607296 27870000.000008225441 262864330.290071129799 1 60379.416892600 2024-03-10T10:00:19.520685+00:00 19994330.290468305349 27869999.999998562038 262864330.290463179350 1 60379.416904210 2024-03-10T10:00:20.523774+00:00 19994330.290028627962 27870000.000017222017 262864330.290042161942 1 60379.416916061 2024-03-10T10:00:21.547646+00:00 19994330.290180150419 27870000.000060956925 262864330.290237396955 1 60379.416927330 2024-03-10T10:00:22.521287+00:00 19994330.290326509625 27870000.000128716230 262864330.290451526642 1 60379.416938955 2024-03-10T10:00:23.525729+00:00 19994330.290023468435 27869999.999927960336 262864330.289947748184 1 60379.416950592 2024-03-10T10:00:24.531148+00:00 19994330.290295690298 27870000.000028215349 262864330.290320217609 1 60379.416962133 2024-03-10T10:00:25.528292+00:00 19994330.290299814194 27870000.000024911016 262864330.290321022272 1 60379.416973623 2024-03-10T10:00:26.521068+00:00 19994330.290235597640 27869999.999994061887 262864330.290225982666 1 60379.416985243 2024-03-10T10:00:27.524942+00:00 19994330.290059793741 27869999.999899681658 262864330.289955794811 1 60379.416996828 2024-03-10T10:00:28.525946+00:00 19994330.290200836957 27870000.000015739352 262864330.290212869644 1 60379.417008442 2024-03-10T10:00:29.529353+00:00 19994330.290338933468 27870000.000013537705 262864330.290348768234 1 60379.417019926 2024-03-10T10:00:30.521553+00:00 19994330.290300510824 27870000.000038135797 262864330.290334969759 1 60379.417031530 2024-03-10T10:00:31.524192+00:00 19994330.290106162429 27869999.999991241843 262864330.290093719959 1 60379.417043105 2024-03-10T10:00:32.524300+00:00 19994330.290450099856 27870000.000000618398 262864330.290447026491 1 60379.417054753 2024-03-10T10:00:33.530683+00:00 19994330.290137838572 27870000.000057723373 262864330.290191859007 1 60379.417066259 2024-03-10T10:00:34.524755+00:00 19994330.290179584175 27869999.999957006425 262864330.290132880211 1 60379.417077824 2024-03-10T10:00:35.524049+00:00 19994330.290182054043 27870000.000047840178 262864330.290226191282 1 60379.417089450 2024-03-10T10:00:36.528449+00:00 19994330.290071394295 27870000.000031087548 262864330.290098786354 1 60379.417100986 2024-03-10T10:00:37.525201+00:00 19994330.290381722152 27869999.999988034368 262864330.290366053581 1 60379.417112530 2024-03-10T10:00:38.522622+00:00 19994330.290302276611 27869999.999965261668 262864330.290263831615 1 60379.417124156 2024-03-10T10:00:39.527058+00:00 19994330.290030676872 27869999.999989606440 262864330.290016591549 1 60379.417135705 2024-03-10T10:00:40.524891+00:00 19994330.290055803955 27870000.000026501715 262864330.290078610182 1 60379.417147293 2024-03-10T10:00:41.526127+00:00 19994330.290526289493 27870000.000018861145 262864330.290541470051 1 60379.417158843 2024-03-10T10:00:42.524042+00:00 19994330.290053665638 27870000.000010985881 262864330.290060967207 1 60379.417170451 2024-03-10T10:00:43.527005+00:00 19994330.290268626064 27870000.000004537404 262864330.290269464254 1 60379.417182018 2024-03-10T10:00:44.526350+00:00 19994330.290398001671 27869999.999973572791 262864330.290367871523 1 60379.417193545 2024-03-10T10:00:45.522315+00:00 19994330.290146637708 27870000.000037793070 262864330.290180742741 1 60379.417205136 2024-03-10T10:00:46.523754+00:00 19994330.290204882622 27870000.000041078776 262864330.290242254734 1 60379.417216704 2024-03-10T10:00:47.523233+00:00 19994330.290290858597 27869999.999956652522 262864330.290243834257 1 60379.417228467 2024-03-10T10:00:48.539524+00:00 19994330.290146000683 27869999.999964989722 262864330.290107280016 1 60379.417239896 2024-03-10T10:00:49.527021+00:00 19994330.290352351964 27869999.999950591475 262864330.290299236774 1 60379.417251646 2024-03-10T10:00:50.542164+00:00 19994330.290147203952 27870000.000049691647 262864330.290193200111 1 60379.417263147 2024-03-10T10:00:51.535882+00:00 19994330.290300142020 27869999.999972626567 262864330.290269076824 1 60379.417274790 2024-03-10T10:00:52.541883+00:00 19994330.290215574205 27869999.999988615513 262864330.290200501680 1 60379.417286311 2024-03-10T10:00:53.537272+00:00 19994330.290005173534 27869999.999992642552 262864330.289994120598 1 60379.417297718 2024-03-10T10:00:54.522831+00:00 19994330.290292687714 27870000.000013336539 262864330.290302336216 1 60379.417309331 2024-03-10T10:00:55.526189+00:00 19994330.290415883064 27870000.000003121793 262864330.290415316820 1 60379.417320891 2024-03-10T10:00:56.524955+00:00 19994330.289937410504 27869999.999946527183 262864330.289880245924 1 60379.417332483 2024-03-10T10:00:57.526573+00:00 19994330.290173962712 27869999.999991878867 262864330.290162146091 1 60379.417344043 2024-03-10T10:00:58.525305+00:00 19994330.290463961661 27869999.999949906021 262864330.290410161018 1 60379.417355590 2024-03-10T10:00:59.523043+00:00 19994330.290260903537 27870000.000025775284 262864330.290282994509 1 60379.417367157 2024-03-10T10:01:00.522383+00:00 19994330.290183775127 27870000.000062003732 262864330.290242075920 1 60379.417378932 2024-03-10T10:01:01.539720+00:00 19994330.290230780840 27869999.999998103827 262864330.290225178003 1 60379.417390362 2024-03-10T10:01:02.527262+00:00 19994330.290320813656 27870000.000022515655 262864330.290339648724 1 60379.417401934 2024-03-10T10:01:03.527098+00:00 19994330.290119610727 27870000.000113487244 262864330.290229409933 1 60379.417413466 2024-03-10T10:01:04.523434+00:00 19994330.290377944708 27870000.000024102628 262864330.290398359299 1 60379.417425053 2024-03-10T10:01:05.524601+00:00 19994330.290366034955 27870000.000048976392 262864330.290411293507 1 60379.417436599 2024-03-10T10:01:06.522183+00:00 19994330.290183741599 27869999.999972946942 262864330.290152996778 1 60379.417448182 2024-03-10T10:01:07.522884+00:00 19994330.290400464088 27869999.999979700893 262864330.290376484394 1 60379.417459800 2024-03-10T10:01:08.526719+00:00 19994330.290284439921 27869999.999981340021 262864330.290262103081 1 60379.417471346 2024-03-10T10:01:09.524357+00:00 19994330.290007427335 27869999.999942444265 262864330.289946198463 1 60379.417482915 2024-03-10T10:01:10.523894+00:00 19994330.290374133736 27869999.999859705567 262864330.290230125189 1 60379.417494484 2024-03-10T10:01:11.523430+00:00 19994330.290312625468 27869999.999978568405 262864330.290287494659 1 60379.417506003 2024-03-10T10:01:12.518689+00:00 19994330.290393233299 27869999.999990094453 262864330.290379643440 1 60379.417517606 2024-03-10T10:01:13.521184+00:00 19994330.289920676500 27869999.999967228621 262864330.289884209633 1 60379.417529188 2024-03-10T10:01:14.521824+00:00 19994330.290443133563 27870000.000094428658 262864330.290533840656 1 60379.417540750 2024-03-10T10:01:15.520779+00:00 19994330.290144901723 27869999.999960262328 262864330.290101468563 1 60379.417552333 2024-03-10T10:01:16.521619+00:00 19994330.290115397424 27870000.000136375427 262864330.290248066187 1 60379.417563946 2024-03-10T10:01:17.524918+00:00 19994330.290506459773 27869999.999984435737 262864330.290487200022 1 60379.417575513 2024-03-10T10:01:18.524288+00:00 19994330.290353763849 27870000.000056710094 262864330.290406793356 1 60379.417587051 2024-03-10T10:01:19.521211+00:00 19994330.290219131857 27869999.999986935407 262864330.290202379227 1 60379.417598629 2024-03-10T10:01:20.521529+00:00 19994330.290194962174 27870000.000008817762 262864330.290200084448 1 60379.417610194 2024-03-10T10:01:21.520770+00:00 19994330.290129933506 27870000.000014137477 262864330.290140360594 1 60379.417621769 2024-03-10T10:01:22.520891+00:00 19994330.290044248104 27869999.999852411449 262864330.289892971516 1 60379.417633343 2024-03-10T10:01:23.520802+00:00 19994330.290098592639 27869999.999849598855 262864330.289944469929 1 60379.417644955 2024-03-10T10:01:24.524101+00:00 19994330.290238443762 27869999.999923285097 262864330.290158033371 1 60379.417656685 2024-03-10T10:01:25.537624+00:00 19994330.290394406766 27869999.999933648854 262864330.290324360132 1 60379.417668151 2024-03-10T10:01:26.528277+00:00 19994330.290316447616 27870000.000048156828 262864330.290360927582 1 60379.417679741 2024-03-10T10:01:27.529638+00:00 19994330.290413200855 27870000.000015702099 262864330.290425211191 1 60379.417691393 2024-03-10T10:01:28.536335+00:00 19994330.290189884603 27870000.000123266131 262864330.290309458971 1 60379.417702800 2024-03-10T10:01:29.521909+00:00 19994330.290318500251 27869999.999954462051 262864330.290269255638 1 60379.417714471 2024-03-10T10:01:30.530295+00:00 19994330.290147483349 27869999.999950222671 262864330.290094017982 1 60379.417726000 2024-03-10T10:01:31.526407+00:00 19994330.290067426860 27870000.000012893230 262864330.290076643229 1 60379.417737633 2024-03-10T10:01:32.531470+00:00 19994330.290438279510 27870000.000003747642 262864330.290438354015 1 60379.417749301 2024-03-10T10:01:33.539587+00:00 19994330.290347550064 27869999.999947153032 262864330.290291011333 1 60379.417760808 2024-03-10T10:01:34.533785+00:00 19994330.290201917291 27869999.999987643212 262864330.290185868740 1 60379.417772281 2024-03-10T10:01:35.525022+00:00 19994330.290187437087 27870000.000077150762 262864330.290260910988 1 60379.417783845 2024-03-10T10:01:36.524173+00:00 19994330.290225896984 27870000.000070512295 262864330.290292710066 1 60379.417795441 2024-03-10T10:01:37.526057+00:00 19994330.290248110890 27870000.000000093132 262864330.290244519711 1 60379.417807055 2024-03-10T10:01:38.529575+00:00 19994330.290063545108 27870000.000023871660 262864330.290083706379 1 60379.417818548 2024-03-10T10:01:39.522542+00:00 19994330.290271893144 27869999.999952774495 262864330.290220975876 1 60379.417830151 2024-03-10T10:01:40.525045+00:00 19994330.290061555803 27870000.000056393445 262864330.290114253759 1 60379.417841681 2024-03-10T10:01:41.521208+00:00 19994330.290224645287 27869999.999982085079 262864330.290203034878 1 60379.417853248 2024-03-10T10:01:42.520664+00:00 19994330.290430914611 27869999.999973870814 262864330.290401071310 1 60379.417864848 2024-03-10T10:01:43.522898+00:00 19994330.290335834026 27869999.999951153994 262864330.290283292532 1 60379.417876399 2024-03-10T10:01:44.520831+00:00 19994330.290247857571 27870000.000001188368 262864330.290245354176 1 60379.417887981 2024-03-10T10:01:45.521570+00:00 19994330.290117308497 27869999.999990593642 262864330.290104210377 1 60379.417899565 2024-03-10T10:01:46.522389+00:00 19994330.290322404355 27869999.999995570630 262864330.290314257145 1 60379.417911123 2024-03-10T10:01:47.520967+00:00 19994330.289962731302 27870000.000051002949 262864330.290010035038 1 60379.417922723 2024-03-10T10:01:48.523246+00:00 19994330.290319200605 27870000.000017408282 262864330.290332913399 1 60379.417934337 2024-03-10T10:01:49.526722+00:00 19994330.290294550359 27870000.000045228750 262864330.290336102247 1 60379.417945851 2024-03-10T10:01:50.521495+00:00 19994330.290230140090 27869999.999948877841 262864330.290175318718 1 60379.417957396 2024-03-10T10:01:51.519013+00:00 19994330.290264256299 27870000.000028621405 262864330.290289163589 1 60379.417968970 2024-03-10T10:01:52.518967+00:00 19994330.290088947862 27869999.999872580171 262864330.289957821369 1 60379.417980573 2024-03-10T10:01:53.521478+00:00 19994330.290231533349 27870000.000077802688 262864330.290305644274 1 60379.417992119 2024-03-10T10:01:54.519098+00:00 19994330.290475763381 27869999.999989990145 262864330.290462046862 1 60379.418003727 2024-03-10T10:01:55.521986+00:00 19994330.290174268186 27869999.999955020845 262864330.290125608444 1 60379.418015295 2024-03-10T10:01:56.521499+00:00 19994330.290097974241 27869999.999926149845 262864330.290020436049 1 60379.418026896 2024-03-10T10:01:57.523846+00:00 19994330.290128726512 27870000.000066012144 262864330.290191054344 1 60379.418038458 2024-03-10T10:01:58.522782+00:00 19994330.290272969753 27869999.999842517078 262864330.290111809969 1 60379.418050015 2024-03-10T10:01:59.521306+00:00 19994330.290401488543 27870000.000018913299 262864330.290416717529 1 60379.418061640 2024-03-10T10:02:00.525718+00:00 19994330.290233798325 27870000.000039227307 262864330.290269315243 1 60379.418073317 2024-03-10T10:02:01.534558+00:00 19994330.290278609842 27870000.000077068806 262864330.290351986885 1 60379.418084833 2024-03-10T10:02:02.529533+00:00 19994330.290052648634 27869999.999960031360 262864330.290008991957 1 60379.418096391 2024-03-10T10:02:03.528207+00:00 19994330.290401790291 27870000.000014990568 262864330.290413081646 1 60379.418108037 2024-03-10T10:02:04.534383+00:00 19994330.290061667562 27870000.000003777444 262864330.290061771870 1 60379.418119626 2024-03-10T10:02:05.535708+00:00 19994330.290491092950 27870000.000056229532 262864330.290543645620 1 60379.418131203 2024-03-10T10:02:06.535955+00:00 19994330.290086761117 27869999.999979428947 262864330.290062487125 1 60379.418142722 2024-03-10T10:02:07.531205+00:00 19994330.290251702070 27870000.000038471073 262864330.290286481380 1 60379.418154417 2024-03-10T10:02:08.541608+00:00 19994330.290282730013 27869999.999997578561 262864330.290276616812 1 60379.418165886 2024-03-10T10:02:09.532530+00:00 19994330.290160913020 27869999.999963626266 262864330.290120869875 1 60379.418177417 2024-03-10T10:02:10.528816+00:00 19994330.290284078568 27870000.000035986304 262864330.290316373110 1 60379.418188946 2024-03-10T10:02:11.524950+00:00 19994330.290185831487 27870000.000068061054 262864330.290250211954 1 60379.418200648 2024-03-10T10:02:12.536000+00:00 19994330.290641240776 27870000.000014692545 262864330.290652245283 1 60379.418212309 2024-03-10T10:02:13.543509+00:00 19994330.290106937289 27869999.999989889562 262864330.290093123913 1 60379.418223838 2024-03-10T10:02:14.539591+00:00 19994330.290078613907 27870000.000044912100 262864330.290119826794 1 60379.418235683 2024-03-10T10:02:15.563007+00:00 19994330.290231470019 27870000.000006511807 262864330.290234267712 1 60379.418246826 2024-03-10T10:02:16.525749+00:00 19994330.290197160095 27870000.000018633902 262864330.290212094784 1 60379.418258376 2024-03-10T10:02:17.523705+00:00 19994330.290315683931 27870000.000034224242 262864330.290346205235 1 60379.418269935 2024-03-10T10:02:18.522414+00:00 19994330.290129717439 27869999.999989353120 262864330.290115386248 1 60379.418281508 2024-03-10T10:02:19.522262+00:00 19994330.290249455720 27869999.999974027276 262864330.290219783783 1 60379.418293121 2024-03-10T10:02:20.525668+00:00 19994330.290335576981 27870000.000062897801 262864330.290394753218 1 60379.418304846 2024-03-10T10:02:21.538677+00:00 19994330.289973374456 27870000.000077337027 262864330.290047019720 1 60379.418316224 2024-03-10T10:02:22.521771+00:00 19994330.290313817561 27870000.000057291240 262864330.290367394686 1 60379.418327823 2024-03-10T10:02:23.523955+00:00 19994330.290237136185 27869999.999942630529 262864330.290176063776 1 60379.418339415 2024-03-10T10:02:24.525462+00:00 19994330.290064871311 27869999.999973509461 262864330.290034681559 1 60379.418350960 2024-03-10T10:02:25.522977+00:00 19994330.290366012603 27870000.000065784901 262864330.290428102016 1 60379.418362507 2024-03-10T10:02:26.520616+00:00 19994330.290166243911 27870000.000025767833 262864330.290188312531 1 60379.418374097 2024-03-10T10:02:27.521959+00:00 19994330.290161505342 27869999.999925415963 262864330.290083229542 1 60379.418385734 2024-03-10T10:02:28.527427+00:00 19994330.290228825063 27869999.999942459166 262864330.290167570114 1 60379.418397322 2024-03-10T10:02:29.528655+00:00 19994330.290083020926 27869999.999941214919 262864330.290020555258 1 60379.418408839 2024-03-10T10:02:30.523702+00:00 19994330.290241941810 27869999.999975804240 262864330.290214061737 1 60379.418420464 2024-03-10T10:02:31.528094+00:00 19994330.290208540857 27869999.999921262264 262864330.290126115084 1 60379.418432028 2024-03-10T10:02:32.527247+00:00 19994330.290252178907 27870000.000004809350 262864330.290253281593 1 60379.418443530 2024-03-10T10:02:33.520965+00:00 19994330.290132917464 27870000.000078704208 262864330.290207922459 1 60379.418455166 2024-03-10T10:02:34.526370+00:00 19994330.290169037879 27870000.000056128949 262864330.290221452713 1 60379.418466718 2024-03-10T10:02:35.524422+00:00 19994330.290521036834 27870000.000044457614 262864330.290561795235 1 60379.418478352 2024-03-10T10:02:36.529643+00:00 19994330.289774890989 27870000.000024709851 262864330.289795905352 1 60379.418489872 2024-03-10T10:02:37.524901+00:00 19994330.290302187204 27869999.999998707324 262864330.290297210217 1 60379.418501689 2024-03-10T10:02:38.545903+00:00 19994330.290291830897 27870000.000023487955 262864330.290311634541 1 60379.418512988 2024-03-10T10:02:39.522207+00:00 19994330.290093712509 27870000.000013481826 262864330.290103495121 1 60379.418524554 2024-03-10T10:02:40.521479+00:00 19994330.290138788521 27869999.999911490828 262864330.290046572685 1 60379.418536285 2024-03-10T10:02:41.535020+00:00 19994330.290347874165 27869999.999955981970 262864330.290300160646 1 60379.418547744 2024-03-10T10:02:42.525065+00:00 19994330.290579717606 27869999.999967478216 262864330.290543496609 1 60379.418559270 2024-03-10T10:02:43.520919+00:00 19994330.290173653513 27870000.000036153942 262864330.290206104517 1 60379.418570935 2024-03-10T10:02:44.528785+00:00 19994330.290143363178 27870000.000058088452 262864330.290197759867 1 60379.418582427 2024-03-10T10:02:45.521727+00:00 19994330.290330119431 27870000.000022619963 262864330.290349036455 1 60379.418594047 2024-03-10T10:02:46.525653+00:00 19994330.290254384279 27870000.000006429851 262864330.290257126093 1 60379.418605591 2024-03-10T10:02:47.523071+00:00 19994330.290161110461 27870000.000013154000 262864330.290170550346 1 60379.418617286 2024-03-10T10:02:48.533522+00:00 19994330.290095418692 27870000.000053070486 262864330.290144801140 1 60379.418628854 2024-03-10T10:02:49.532989+00:00 19994330.290046874434 27869999.999975580722 262864330.290018767118 1 60379.418640403 2024-03-10T10:02:50.530791+00:00 19994330.290174871683 27869999.999968145043 262864330.290139317513 1 60379.418651931 2024-03-10T10:02:51.526803+00:00 19994330.290477134287 27869999.999974705279 262864330.290448129177 1 60379.418663579 2024-03-10T10:02:52.533233+00:00 19994330.290053538978 27869999.999993391335 262864330.290043234825 1 60379.418675059 2024-03-10T10:02:53.525152+00:00 19994330.290095504373 27870000.000038791448 262864330.290130615234 1 60379.418686670 2024-03-10T10:02:54.528292+00:00 19994330.290352847427 27870000.000006299466 262864330.290355443954 1 60379.418698283 2024-03-10T10:02:55.531651+00:00 19994330.290431246161 27869999.999959915876 262864330.290387451649 1 60379.418709798 2024-03-10T10:02:56.526559+00:00 19994330.290245082229 27869999.999973788857 262864330.290215164423 1 60379.418721328 2024-03-10T10:02:57.522782+00:00 19994330.290353845805 27869999.999982468784 262864330.290332615376 1 60379.418732953 2024-03-10T10:02:58.527153+00:00 19994330.290131755173 27869999.999981429428 262864330.290109485388 1 60379.418744619 2024-03-10T10:02:59.535104+00:00 19994330.290043160319 27870000.000007994473 262864330.290047466755 1 60379.418756106 2024-03-10T10:03:00.527578+00:00 19994330.290274284780 27869999.999940879643 262864330.290211468935 1 60379.418767765 2024-03-10T10:03:01.534926+00:00 19994330.290253520012 27869999.999982267618 262864330.290232092142 1 60379.418779296 2024-03-10T10:03:02.531183+00:00 19994330.290315531194 27869999.999993871897 262864330.290305703878 1 60379.418790823 2024-03-10T10:03:03.527111+00:00 19994330.290265399963 27870000.000000856817 262864330.290262579918 1 60379.418802335 2024-03-10T10:03:04.521722+00:00 19994330.290099419653 27870000.000020559877 262864330.290116280317 1 60379.418813971 2024-03-10T10:03:05.527061+00:00 19994330.290344305336 27870000.000086985528 262864330.290427595377 1 60379.418825470 2024-03-10T10:03:06.520594+00:00 19994330.290159255266 27870000.000045455992 262864330.290201008320 1 60379.418837061 2024-03-10T10:03:07.522044+00:00 19994330.290422458202 27870000.000074163079 262864330.290492922068 1 60379.418848660 2024-03-10T10:03:08.524236+00:00 19994330.290308967233 27870000.000017248094 262864330.290322542191 1 60379.418860200 2024-03-10T10:03:09.521287+00:00 19994330.290294218808 27869999.999995592982 262864330.290286123753 1 60379.418871761 2024-03-10T10:03:10.520146+00:00 19994330.290122952312 27870000.000017318875 262864330.290136575699 1 60379.418883347 2024-03-10T10:03:11.521171+00:00 19994330.290304955095 27869999.999869484454 262864330.290170758963 1 60379.418894937 2024-03-10T10:03:12.522527+00:00 19994330.290137398988 27869999.999950062484 262864330.290083765984 1 60379.418906667 2024-03-10T10:03:13.536033+00:00 19994330.290042463690 27869999.999899987131 262864330.289938747883 1 60379.418918165 2024-03-10T10:03:14.529439+00:00 19994330.290164209902 27870000.000036682934 262864330.290197193623 1 60379.418929813 2024-03-10T10:03:15.535856+00:00 19994330.290402952582 27870000.000006183982 262864330.290405452251 1 60379.418941267 2024-03-10T10:03:16.525441+00:00 19994330.290210843086 27869999.999865248799 262864330.290072381496 1 60379.418952978 2024-03-10T10:03:17.537284+00:00 19994330.290123131126 27870000.000000745058 262864330.290120184422 1 60379.418964394 2024-03-10T10:03:18.523668+00:00 19994330.290270209312 27870000.000041935593 262864330.290308445692 1 60379.418976101 2024-03-10T10:03:19.535109+00:00 19994330.290276106447 27870000.000020820647 262864330.290293246508 1 60379.418987632 2024-03-10T10:03:20.531409+00:00 19994330.290233779699 27869999.999974932522 262864330.290205031633 1 60379.418999204 2024-03-10T10:03:21.531273+00:00 19994330.290189910680 27870000.000039204955 262864330.290225446224 1 60379.419010670 2024-03-10T10:03:22.521922+00:00 19994330.290353111923 27870000.000035777688 262864330.290385186672 1 60379.419022446 2024-03-10T10:03:23.539343+00:00 19994330.290041424334 27870000.000028550625 262864330.290066272020 1 60379.419033860 2024-03-10T10:03:24.525500+00:00 19994330.290197279304 27869999.999938298017 262864330.290131896734 1 60379.419045485 2024-03-10T10:03:25.529859+00:00 19994330.290414877236 27870000.000016607344 262864330.290427774191 1 60379.419057077 2024-03-10T10:03:26.531428+00:00 19994330.290077999234 27870000.000081431121 262864330.290155708790 1 60379.419068815 2024-03-10T10:03:27.545596+00:00 19994330.290387030691 27870000.000088218600 262864330.290471553802 1 60379.419080262 2024-03-10T10:03:28.534640+00:00 19994330.290348883718 27869999.999946206808 262864330.290291398764 1 60379.419091715 2024-03-10T10:03:29.524131+00:00 19994330.290054105222 27869999.999978777021 262864330.290029197931 1 60379.419103300 2024-03-10T10:03:30.525089+00:00 19994330.290310230106 27869999.999903831631 262864330.290210366249 1 60379.419115148 2024-03-10T10:03:31.548744+00:00 19994330.290413066745 27869999.999979034066 262864330.290388405323 1 60379.419126533 2024-03-10T10:03:32.532452+00:00 19994330.290354143828 27870000.000006634742 262864330.290357083082 1 60379.419138082 2024-03-10T10:03:33.530291+00:00 19994330.290042765439 27869999.999962430447 262864330.290001481771 1 60379.419149597 2024-03-10T10:03:34.525173+00:00 19994330.290305022150 27870000.000011257827 262864330.290312588215 1 60379.419161153 2024-03-10T10:03:35.523665+00:00 19994330.290165890008 27870000.000052839518 262864330.290215045214 1 60379.419172851 2024-03-10T10:03:36.534367+00:00 19994330.290517166257 27869999.999985106289 262864330.290498554707 1 60379.419184315 2024-03-10T10:03:37.524820+00:00 19994330.290250942111 27870000.000013757497 262864330.290261030197 1 60379.419195962 2024-03-10T10:03:38.531137+00:00 19994330.290040459484 27870000.000020384789 262864330.290057152510 1 60379.419207536 2024-03-10T10:03:39.531066+00:00 19994330.290222607553 27870000.000098489225 262864330.290317416191 1 60379.419219093 2024-03-10T10:03:40.529631+00:00 19994330.289991326630 27869999.999996345490 262864330.289983958006 1 60379.419230631 2024-03-10T10:03:41.526470+00:00 19994330.290245164186 27870000.000098623335 262864330.290340095758 1 60379.419242221 2024-03-10T10:03:42.527869+00:00 19994330.290112607181 27870000.000004012138 262864330.290112942457 1 60379.419253943 2024-03-10T10:03:43.540637+00:00 19994330.290427301079 27869999.999967809767 262864330.290391415358 1 60379.419265437 2024-03-10T10:03:44.533741+00:00 19994330.290530517697 27869999.999925542623 262864330.290452361107 1 60379.419277033 2024-03-10T10:03:45.535635+00:00 19994330.289968721569 27870000.000035360456 262864330.290000379086 1 60379.419288550 2024-03-10T10:03:46.530696+00:00 19994330.290121469647 27869999.999910105020 262864330.290027886629 1 60379.419300157 2024-03-10T10:03:47.533530+00:00 19994330.290412206203 27870000.000011261553 262864330.290419787169 1 60379.419311621 2024-03-10T10:03:48.524028+00:00 19994330.290137805045 27870000.000087279826 262864330.290221393108 1 60379.419323198 2024-03-10T10:03:49.524275+00:00 19994330.290190417320 27870000.000024549663 262864330.290211290121 1 60379.419334808 2024-03-10T10:03:50.527426+00:00 19994330.290012072772 27869999.999987203628 262864330.289995580912 1 60379.419346375 2024-03-10T10:03:51.526842+00:00 19994330.290602654219 27870000.000071715564 262864330.290670663118 1 60379.419357911 2024-03-10T10:03:52.523509+00:00 19994330.289945151657 27869999.999953333288 262864330.289894789457 1 60379.419369558 2024-03-10T10:03:53.529841+00:00 19994330.290439058095 27869999.999993678182 262864330.290429055691 1 60379.419381161 2024-03-10T10:03:54.532352+00:00 19994330.290450394154 27870000.000031005591 262864330.290477693081 1 60379.419392730 2024-03-10T10:03:55.531894+00:00 19994330.290142420679 27869999.999998461455 262864330.290137171745 1 60379.419404205 2024-03-10T10:03:56.523303+00:00 19994330.290343549103 27869999.999991338700 262864330.290331184864 1 60379.419415920 2024-03-10T10:03:57.535483+00:00 19994330.290254708380 27869999.999974157661 262864330.290225178003 1 60379.419427400 2024-03-10T10:03:58.527304+00:00 19994330.290165856481 27870000.000057827681 262864330.290219962597 1 60379.419438974 2024-03-10T10:03:59.527375+00:00 19994330.290354117751 27870000.000061783940 262864330.290412187576 1 60379.419450563 2024-03-10T10:04:00.528647+00:00 19994330.290273241699 27869999.999988980591 262864330.290258526802 1 60379.419462409 2024-03-10T10:04:01.552179+00:00 19994330.290141828358 27869999.999903734773 262864330.290041863918 1 60379.419473699 2024-03-10T10:04:02.527599+00:00 19994330.290567293763 27869999.999947279692 262864330.290510892868 1 60379.419485303 2024-03-10T10:04:03.530135+00:00 19994330.290309928358 27870000.000029016286 262864330.290335267782 1 60379.419496791 2024-03-10T10:04:04.522693+00:00 19994330.290321305394 27870000.000049147755 262864330.290366768837 1 60379.419508436 2024-03-10T10:04:05.528860+00:00 19994330.290192160755 27869999.999992590398 262864330.290181040764 1 60379.419519980 2024-03-10T10:04:06.526296+00:00 19994330.290443021804 27870000.000025391579 262864330.290464729071 1 60379.419531734 2024-03-10T10:04:07.541796+00:00 19994330.290122196078 27870000.000009767711 262864330.290128290653 1 60379.419543080 2024-03-10T10:04:08.522098+00:00 19994330.290361598134 27869999.999995194376 262864330.290353119373 1 60379.419554754 2024-03-10T10:04:09.530712+00:00 19994330.290207013488 27870000.000077679753 262864330.290280997753 1 60379.419566297 2024-03-10T10:04:10.528093+00:00 19994330.290459640324 27869999.999952945858 262864330.290408879519 1 60379.419577851 2024-03-10T10:04:11.526298+00:00 19994330.290198933333 27870000.000033419579 262864330.290228635073 1 60379.419589429 2024-03-10T10:04:12.526673+00:00 19994330.290431987494 27870000.000094540417 262864330.290522813797 1 60379.419601029 2024-03-10T10:04:13.528907+00:00 19994330.290130198002 27869999.999956633896 262864330.290083140135 1 60379.419612544 2024-03-10T10:04:14.523759+00:00 19994330.290233518928 27870000.000123023987 262864330.290352851152 1 60379.419624131 2024-03-10T10:04:15.524946+00:00 19994330.290159933269 27870000.000007849187 262864330.290164083242 1 60379.419635661 2024-03-10T10:04:16.521137+00:00 19994330.290129695088 27870000.000057898462 262864330.290183901787 1 60379.419647272 2024-03-10T10:04:17.524265+00:00 19994330.289982438087 27869999.999987594783 262864330.289966344833 1 60379.419658797 2024-03-10T10:04:18.520030+00:00 19994330.290667455643 27869999.999971419573 262864330.290635168552 1 60379.419670423 2024-03-10T10:04:19.524529+00:00 19994330.290179286152 27869999.999984670430 262864330.290160268545 1 60379.419681969 2024-03-10T10:04:20.522151+00:00 19994330.290089074522 27870000.000017542392 262864330.290102928877 1 60379.419693546 2024-03-10T10:04:21.522411+00:00 19994330.290445450693 27870000.000041231513 262864330.290482997894 1 60379.419705139 2024-03-10T10:04:22.524050+00:00 19994330.290248353034 27870000.000012040138 262864330.290256708860 1 60379.419716690 2024-03-10T10:04:23.522016+00:00 19994330.290181186050 27870000.000021524727 262864330.290199011564 1 60379.419728318 2024-03-10T10:04:24.526710+00:00 19994330.290473803878 27869999.999908905476 262864330.290378987789 1 60379.419739870 2024-03-10T10:04:25.524777+00:00 19994330.290062796324 27870000.000054351985 262864330.290113449097 1 60379.419751454 2024-03-10T10:04:26.525617+00:00 19994330.290300190449 27869999.999910894781 262864330.290207386017 1 60379.419762979 2024-03-10T10:04:27.521403+00:00 19994330.290179781616 27869999.999978177249 262864330.290154278278 1 60379.419774576 2024-03-10T10:04:28.523346+00:00 19994330.290312033147 27869999.999934405088 262864330.290242731571 1 60379.419786119 2024-03-10T10:04:29.520709+00:00 19994330.289968013763 27870000.000001888722 262864330.289966195822 1 60379.419797712 2024-03-10T10:04:30.522368+00:00 19994330.290143191814 27869999.999996867031 262864330.290136367083 1 60379.419809286 2024-03-10T10:04:31.522279+00:00 19994330.290550876409 27870000.000010982156 262864330.290558159351 1 60379.419820838 2024-03-10T10:04:32.520360+00:00 19994330.290063891560 27870000.000051293522 262864330.290111482143 1 60379.419832422 2024-03-10T10:04:33.521255+00:00 19994330.290127132088 27870000.000007789582 262864330.290131211281 1 60379.419844070 2024-03-10T10:04:34.527609+00:00 19994330.290269751102 27869999.999934934080 262864330.290201008320 1 60379.419855566 2024-03-10T10:04:35.520899+00:00 19994330.290131881833 27870000.000003360212 262864330.290131568909 1 60379.419867270 2024-03-10T10:04:36.532105+00:00 19994330.290498860180 27869999.999970715493 262864330.290465861559 1 60379.419878742 2024-03-10T10:04:37.523333+00:00 19994330.290301632136 27869999.999857842922 262864330.290155768394 1 60379.419890289 2024-03-10T10:04:38.520961+00:00 19994330.290144324303 27869999.999919954687 262864330.290060579777 1 60379.419902090 2024-03-10T10:04:39.540557+00:00 19994330.290257148445 27870000.000007618219 262864330.290261089802 1 60379.419913510 2024-03-10T10:04:40.527282+00:00 19994330.290263131261 27869999.999952767044 262864330.290212213993 1 60379.419925042 2024-03-10T10:04:41.523683+00:00 19994330.290227081627 27870000.000075802207 262864330.290299206972 1 60379.419936589 2024-03-10T10:04:42.521276+00:00 19994330.290099367499 27869999.999974425882 262864330.290070116520 1 60379.419948182 2024-03-10T10:04:43.522943+00:00 19994330.290304142982 27870000.000088155270 262864330.290388613939 1 60379.419959755 2024-03-10T10:04:44.522847+00:00 19994330.290112160146 27869999.999948699027 262864330.290057182312 1 60379.419971361 2024-03-10T10:04:45.525574+00:00 19994330.290460508317 27870000.000076007098 262864330.290532797575 1 60379.419983069 2024-03-10T10:04:46.537194+00:00 19994330.290399830788 27870000.000042743981 262864330.290438860655 1 60379.419994726 2024-03-10T10:04:47.544306+00:00 19994330.290251385421 27870000.000011194497 262864330.290258884430 1 60379.420006131 2024-03-10T10:04:48.529687+00:00 19994330.290310975164 27869999.999959953129 262864330.290267229080 1 60379.420017736 2024-03-10T10:04:49.532444+00:00 19994330.290298588574 27869999.999969858676 262864330.290264755487 1 60379.420029428 2024-03-10T10:04:50.542604+00:00 19994330.290150146931 27869999.999836742878 262864330.289983183146 1 60379.420040793 2024-03-10T10:04:51.524542+00:00 19994330.289980761707 27869999.999933145940 262864330.289910227060 1 60379.420052395 2024-03-10T10:04:52.526957+00:00 19994330.290464185178 27870000.000014107674 262864330.290474593639 1 60379.420064082 2024-03-10T10:04:53.536719+00:00 19994330.290107443929 27869999.999990869313 262864330.290094614029 1 60379.420075516 2024-03-10T10:04:54.524575+00:00 19994330.290447402745 27870000.000078182667 262864330.290521889925 1 60379.420087174 2024-03-10T10:04:55.531784+00:00 19994330.290135081857 27870000.000051729381 262864330.290183126926 1 60379.420098681 2024-03-10T10:04:56.526001+00:00 19994330.290494877845 27870000.000037826598 262864330.290529012680 1 60379.420110292 2024-03-10T10:04:57.529199+00:00 19994330.290009371936 27869999.999976512045 262864330.289982199669 1 60379.420122027 2024-03-10T10:04:58.543139+00:00 19994330.290218122303 27870000.000028129667 262864330.290242552757 1 60379.420133494 2024-03-10T10:04:59.533913+00:00 19994330.290613789111 27870000.000025402755 262864330.290635496378 1 60379.420144956 2024-03-10T10:05:00.524206+00:00 19994330.290057502687 27869999.999893929809 262864330.289947748184 1 60379.420156742 2024-03-10T10:05:01.542539+00:00 19994330.290149465203 27869999.999987732619 262864330.290133476257 1 60379.420168176 2024-03-10T10:05:02.530427+00:00 19994330.289958879352 27869999.999993201345 262864330.289948403835 1 60379.420179777 2024-03-10T10:05:03.532765+00:00 19994330.290400568396 27869999.999963827431 262864330.290360689163 1 60379.420191323 2024-03-10T10:05:04.530312+00:00 19994330.290257986635 27870000.000062931329 262864330.290317237377 1 60379.420202877 2024-03-10T10:05:05.528565+00:00 19994330.290230307728 27870000.000060491264 262864330.290287107229 1 60379.420214449 2024-03-10T10:05:06.528397+00:00 19994330.290225498378 27870000.000034835190 262864330.290256649256 1 60379.420226040 2024-03-10T10:05:07.529871+00:00 19994330.290409941226 27870000.000044152141 262864330.290450423956 1 60379.420237587 2024-03-10T10:05:08.527501+00:00 19994330.290179185569 27870000.000065013766 262864330.290240526199 1 60379.420249128 2024-03-10T10:05:09.524656+00:00 19994330.290398493409 27870000.000100728124 262864330.290495514870 1 60379.420260726 2024-03-10T10:05:10.526688+00:00 19994330.290075879544 27869999.999985307455 262864330.290057480335 1 60379.420272253 2024-03-10T10:05:11.522693+00:00 19994330.290381379426 27870000.000072952360 262864330.290450632572 1 60379.420283980 2024-03-10T10:05:12.535897+00:00 19994330.290156465024 27870000.000048477203 262864330.290201246738 1 60379.420295484 2024-03-10T10:05:13.529821+00:00 19994330.290239922702 27869999.999976523221 262864330.290212750435 1 60379.420307037 2024-03-10T10:05:14.528005+00:00 19994330.290570896119 27870000.000007946044 262864330.290575146675 1 60379.420318592 2024-03-10T10:05:15.526359+00:00 19994330.289949290454 27870000.000004433095 262864330.289950042963 1 60379.420330279 2024-03-10T10:05:16.536117+00:00 19994330.290342152119 27869999.999961234629 262864330.290299683809 1 60379.420341771 2024-03-10T10:05:17.529043+00:00 19994330.290231402963 27870000.000057324767 262864330.290285050869 1 60379.420353326 2024-03-10T10:05:18.527341+00:00 19994330.290126040578 27869999.999995701015 262864330.290118038654 1 60379.420364892 2024-03-10T10:05:19.526664+00:00 19994330.290318842977 27869999.999927248806 262864330.290242403746 1 60379.420376414 2024-03-10T10:05:20.522215+00:00 19994330.290068648756 27869999.999904606491 262864330.289969563484 1 60379.420387997 2024-03-10T10:05:21.522984+00:00 19994330.290243927389 27870000.000014666468 262864330.290254890919 1 60379.420399625 2024-03-10T10:05:22.527601+00:00 19994330.290149908513 27870000.000022683293 262864330.290168881416 1 60379.420411115 2024-03-10T10:05:23.520292+00:00 19994330.290276788175 27869999.999923598021 262864330.290196686983 1 60379.420422690 2024-03-10T10:05:24.520465+00:00 19994330.290079791099 27869999.999962877482 262864330.290038973093 1 60379.420434358 2024-03-10T10:05:25.528532+00:00 19994330.290448833257 27870000.000069253147 262864330.290514409542 1 60379.420445840 2024-03-10T10:05:26.520565+00:00 19994330.290214296430 27870000.000008694828 262864330.290219306946 1 60379.420457469 2024-03-10T10:05:27.525340+00:00 19994330.290115542710 27870000.000013776124 262864330.290125608444 1 60379.420469035 2024-03-10T10:05:28.524622+00:00 19994330.290445540100 27870000.000025529414 262864330.290467381477 1 60379.420480620 2024-03-10T10:05:29.525534+00:00 19994330.290039859712 27869999.999984350055 262864330.290020525455 1 60379.420492165 2024-03-10T10:05:30.523077+00:00 19994330.290454056114 27869999.999962095171 262864330.290412455797 1 60379.420503720 2024-03-10T10:05:31.521434+00:00 19994330.290185507387 27870000.000022254884 262864330.290204077959 1 60379.420515367 2024-03-10T10:05:32.527748+00:00 19994330.290408417583 27869999.999978873879 262864330.290383577347 1 60379.420526870 2024-03-10T10:05:33.521553+00:00 19994330.290156926960 27870000.000022023916 262864330.290175259113 1 60379.420538448 2024-03-10T10:05:34.521867+00:00 19994330.290117386729 27869999.999996580184 262864330.290110260248 1 60379.420550040 2024-03-10T10:05:35.523438+00:00 19994330.290386851877 27869999.999956067652 262864330.290339231491 1 60379.420561576 2024-03-10T10:05:36.520196+00:00 19994330.290244650096 27869999.999951776117 262864330.290192723274 1 60379.420573178 2024-03-10T10:05:37.522579+00:00 19994330.290139190853 27870000.000054419041 262864330.290189921856 1 60379.420584776 2024-03-10T10:05:38.524698+00:00 19994330.290216349065 27870000.000063724816 262864330.290276378393 1 60379.420596309 2024-03-10T10:05:39.521124+00:00 19994330.290353626013 27870000.000015009195 262864330.290364950895 1 60379.420607877 2024-03-10T10:05:40.520576+00:00 19994330.290351431817 27870000.000038053840 262864330.290385782719 1 60379.420619489 2024-03-10T10:05:41.523847+00:00 19994330.290251128376 27870000.000006567687 262864330.290253996849 1 60379.420631041 2024-03-10T10:05:42.521933+00:00 19994330.290161293000 27870000.000023532659 262864330.290181130171 1 60379.420642728 2024-03-10T10:05:43.531739+00:00 19994330.290314000100 27869999.999997094274 262864330.290307372808 1 60379.420654257 2024-03-10T10:05:44.527829+00:00 19994330.290197063237 27869999.999921161681 262864330.290114551783 1 60379.420665937 2024-03-10T10:05:45.536963+00:00 19994330.290343828499 27869999.999974332750 262864330.290314465761 1 60379.420677510 2024-03-10T10:05:46.536858+00:00 19994330.290346004069 27870000.000010300428 262864330.290352612734 1 60379.420688943 2024-03-10T10:05:47.524665+00:00 19994330.290289018303 27870000.000032946467 262864330.290318280458 1 60379.420700758 2024-03-10T10:05:48.545451+00:00 19994330.290270000696 27870000.000063553452 262864330.290329843760 1 60379.420712170 2024-03-10T10:05:49.531496+00:00 19994330.290284808725 27869999.999996129423 262864330.290277242661 1 60379.420723672 2024-03-10T10:05:50.525295+00:00 19994330.290235821158 27869999.999950367957 262864330.290182501078 1 60379.420735346 2024-03-10T10:05:51.533910+00:00 19994330.290199805051 27869999.999968841672 262864330.290164947510 1 60379.420746819 2024-03-10T10:05:52.525170+00:00 19994330.290355257690 27869999.999986626208 262864330.290338188410 1 60379.420758370 2024-03-10T10:05:53.523164+00:00 19994330.290317345411 27869999.999963454902 262864330.290277123451 1 60379.420770065 2024-03-10T10:05:54.533651+00:00 19994330.290140744299 27869999.999988310039 262864330.290125370026 1 60379.420781614 2024-03-10T10:05:55.531431+00:00 19994330.290342215449 27869999.999928832054 262864330.290267348289 1 60379.420793251 2024-03-10T10:05:56.536917+00:00 19994330.290278002620 27870000.000028856099 262864330.290303170681 1 60379.420804770 2024-03-10T10:05:57.532098+00:00 19994330.290031995624 27869999.999873172492 262864330.289901465178 1 60379.420816337 2024-03-10T10:05:58.531544+00:00 19994330.290318660438 27870000.000075399876 262864330.290390372276 1 60379.420827864 2024-03-10T10:05:59.527450+00:00 19994330.290352500975 27870000.000176243484 262864330.290525048971 1 60379.420839466 2024-03-10T10:06:00.529829+00:00 19994330.290251161903 27869999.999849453568 262864330.290096908808 1 60379.420851111 2024-03-10T10:06:01.535971+00:00 19994330.290229100734 27870000.000011157244 262864330.290236562490 1 60379.420862690 2024-03-10T10:06:02.536361+00:00 19994330.290318090469 27869999.999948844314 262864330.290263265371 1 60379.420874127 2024-03-10T10:06:03.524607+00:00 19994330.290134772658 27869999.999966751784 262864330.290097832680 1 60379.420885699 2024-03-10T10:06:04.524423+00:00 19994330.290172100067 27869999.999992165715 262864330.290160566568 1 60379.420897291 2024-03-10T10:06:05.525953+00:00 19994330.290020182729 27869999.999979022890 262864330.289995491505 1 60379.420908884 2024-03-10T10:06:06.527536+00:00 19994330.290295891464 27869999.999915905297 262864330.290208101273 1 60379.420920463 2024-03-10T10:06:07.527990+00:00 19994330.289963010699 27870000.000015225261 262864330.289974540472 1 60379.420932024 2024-03-10T10:06:08.526880+00:00 19994330.290386352688 27870000.000009134412 262864330.290391772985 1 60379.420943593 2024-03-10T10:06:09.526387+00:00 19994330.290078043938 27870000.000030752271 262864330.290105104446 1 60379.420955143 2024-03-10T10:06:10.524333+00:00 19994330.290336258709 27870000.000043552369 262864330.290376096964 1 60379.420966754 2024-03-10T10:06:11.527563+00:00 19994330.289993163198 27870000.000070534647 262864330.290060013533 1 60379.420978309 2024-03-10T10:06:12.525890+00:00 19994330.290443390608 27869999.999993123114 262864330.290432810783 1 60379.420989973 2024-03-10T10:06:13.533723+00:00 19994330.290331471711 27869999.999999769032 262864330.290327548981 1 60379.421001626 2024-03-10T10:06:14.540487+00:00 19994330.290247030556 27870000.000048797578 262864330.290292114019 1 60379.421013044 2024-03-10T10:06:15.527029+00:00 19994330.290354371071 27869999.999946534634 262864330.290297210217 1 60379.421024602 2024-03-10T10:06:16.525640+00:00 19994330.290301229805 27870000.000011149794 262864330.290308684111 1 60379.421036180 2024-03-10T10:06:17.525914+00:00 19994330.290331561118 27869999.999950449914 262864330.290278315544 1 60379.421047721 2024-03-10T10:06:18.523076+00:00 19994330.290105916560 27869999.999925773591 262864330.290027976036 1 60379.421059289 2024-03-10T10:06:19.522524+00:00 19994330.290419653058 27869999.999958738685 262864330.290374696255 1 60379.421070892 2024-03-10T10:06:20.525074+00:00 19994330.290304411203 27869999.999947961420 262864330.290248692036 1 60379.421082853 2024-03-10T10:06:21.558541+00:00 19994330.290086325258 27870000.000049833208 262864330.290132462978 1 60379.421094077 2024-03-10T10:06:22.528217+00:00 19994330.289916038513 27870000.000017210841 262864330.289929568768 1 60379.421105589 2024-03-10T10:06:23.522922+00:00 19994330.290362183005 27869999.999960865825 262864330.290319353342 1 60379.421117219 2024-03-10T10:06:24.527726+00:00 19994330.290220342577 27869999.999980550259 262864330.290197193623 1 60379.421128762 2024-03-10T10:06:25.525013+00:00 19994330.290308125317 27870000.000096537173 262864330.290400952101 1 60379.421140373 2024-03-10T10:06:26.528210+00:00 19994330.290035534650 27869999.999939486384 262864330.289971351624 1 60379.421152249 2024-03-10T10:06:27.554290+00:00 19994330.290252204984 27869999.999962851405 262864330.290211379528 1 60379.421163711 2024-03-10T10:06:28.544629+00:00 19994330.290086820722 27869999.999894790351 262864330.289977908134 1 60379.421175042 2024-03-10T10:06:29.523663+00:00 19994330.290513109416 27870000.000093840063 262864330.290603250265 1 60379.421186595 2024-03-10T10:06:30.521803+00:00 19994330.290097441524 27870000.000053662807 262864330.290147423744 1 60379.421198166 2024-03-10T10:06:31.521566+00:00 19994330.290197357535 27870000.000083107501 262864330.290276765823 1 60379.421209767 2024-03-10T10:06:32.523883+00:00 19994330.290273666382 27870000.000047385693 262864330.290317356586 1 60379.421221317 2024-03-10T10:06:33.521757+00:00 19994330.290231544524 27870000.000062718987 262864330.290290564299 1 60379.421232915 2024-03-10T10:06:34.523874+00:00 19994330.290099348873 27869999.999987956136 262864330.290083616972 1 60379.421244540 2024-03-10T10:06:35.528234+00:00 19994330.290294699371 27870000.000026609749 262864330.290317624807 1 60379.421256092 2024-03-10T10:06:36.526342+00:00 19994330.290603887290 27869999.999869555235 262864330.290469735861 1 60379.421267653 2024-03-10T10:06:37.525185+00:00 19994330.290255494416 27869999.999999441206 262864330.290251225233 1 60379.421279293 2024-03-10T10:06:38.530871+00:00 19994330.290085397661 27869999.999944392592 262864330.290026098490 1 60379.421290773 2024-03-10T10:06:39.522753+00:00 19994330.290285762399 27869999.999926831573 262864330.290208905935 1 60379.421302469 2024-03-10T10:06:40.533276+00:00 19994330.290296297520 27870000.000034406781 262864330.290326982737 1 60379.421313931 2024-03-10T10:06:41.523636+00:00 19994330.290256686509 27870000.000032395124 262864330.290285378695 1 60379.421325509 2024-03-10T10:06:42.524017+00:00 19994330.290302015841 27870000.000006616116 262864330.290304929018 1 60379.421337103 2024-03-10T10:06:43.525729+00:00 19994330.290276005864 27869999.999943710864 262864330.290216028690 1 60379.421348643 2024-03-10T10:06:44.522765+00:00 19994330.289959371090 27869999.999953739345 262864330.289909422398 1 60379.421360221 2024-03-10T10:06:45.523072+00:00 19994330.290348954499 27870000.000012297183 262864330.290357559919 1 60379.421371810 2024-03-10T10:06:46.524388+00:00 19994330.290126442909 27870000.000021960586 262864330.290144711733 1 60379.421383427 2024-03-10T10:06:47.528113+00:00 19994330.289990048856 27869999.999969132245 262864330.289955466986 1 60379.421395013 2024-03-10T10:06:48.529114+00:00 19994330.290528107435 27869999.999925263226 262864330.290449678898 1 60379.421406582 2024-03-10T10:06:49.528699+00:00 19994330.289857245982 27869999.999946828932 262864330.289800375700 1 60379.421418165 2024-03-10T10:06:50.529475+00:00 19994330.290499407798 27869999.999889954925 262864330.290385693312 1 60379.421429690 2024-03-10T10:06:51.525242+00:00 19994330.290231835097 27869999.999995160848 262864330.290223300457 1 60379.421441324 2024-03-10T10:06:52.530377+00:00 19994330.290254816413 27869999.999998785555 262864330.290249884129 1 60379.421452857 2024-03-10T10:06:53.526834+00:00 19994330.290420897305 27870000.000069566071 262864330.290486752987 1 60379.421464519 2024-03-10T10:06:54.534415+00:00 19994330.290236804634 27870000.000054821372 262864330.290287941694 1 60379.421476074 2024-03-10T10:06:55.532818+00:00 19994330.290113456547 27870000.000003851950 262864330.290113598108 1 60379.421487570 2024-03-10T10:06:56.526015+00:00 19994330.290445562452 27870000.000013001263 262864330.290454864502 1 60379.421499252 2024-03-10T10:06:57.535354+00:00 19994330.290171220899 27869999.999987252057 262864330.290154755116 1 60379.421510781 2024-03-10T10:06:58.531471+00:00 19994330.290236826986 27870000.000067535788 262864330.290300667286 1 60379.421522248 2024-03-10T10:06:59.522222+00:00 19994330.290148172528 27869999.999963711947 262864330.290108174086 1 60379.421533844 2024-03-10T10:07:00.524107+00:00 19994330.290207944810 27869999.999978192151 262864330.290182441473 1 60379.421545407 2024-03-10T10:07:01.523181+00:00 19994330.290125545114 27869999.999991513789 262864330.290113359690 1 60379.421557159 2024-03-10T10:07:02.538574+00:00 19994330.290170118213 27870000.000035818666 262864330.290202260017 1 60379.421568644 2024-03-10T10:07:03.530872+00:00 19994330.290191747248 27870000.000104650855 262864330.290292710066 1 60379.421580125 2024-03-10T10:07:04.522765+00:00 19994330.290021184832 27870000.000036519021 262864330.290053993464 1 60379.421591688 2024-03-10T10:07:05.521857+00:00 19994330.290155768394 27870000.000082757324 262864330.290234833956 1 60379.421603316 2024-03-10T10:07:06.526550+00:00 19994330.290353305638 27870000.000013716519 262864330.290363311768 1 60379.421614844 2024-03-10T10:07:07.522570+00:00 19994330.290157791227 27870000.000071614981 262864330.290225714445 1 60379.421626407 2024-03-10T10:07:08.521518+00:00 19994330.290330741554 27870000.000029888004 262864330.290356934071 1 60379.421637991 2024-03-10T10:07:09.522469+00:00 19994330.290218196809 27869999.999962192029 262864330.290176689625 1 60379.421649550 2024-03-10T10:07:10.521131+00:00 19994330.290056861937 27869999.999972123653 262864330.290025293827 1 60379.421661195 2024-03-10T10:07:11.527230+00:00 19994330.290086012334 27870000.000077139586 262864330.290159434080 1 60379.421672729 2024-03-10T10:07:12.523804+00:00 19994330.290412988514 27869999.999973665923 262864330.290382951498 1 60379.421684465 2024-03-10T10:07:13.537801+00:00 19994330.290195398033 27869999.999975889921 262864330.290167599916 1 60379.421695985 2024-03-10T10:07:14.533090+00:00 19994330.290147688240 27870000.000024523586 262864330.290168523788 1 60379.421707585 2024-03-10T10:07:15.535309+00:00 19994330.290153004229 27870000.000001382083 262864330.290150672197 1 60379.421719070 2024-03-10T10:07:16.527655+00:00 19994330.290279254317 27870000.000004068017 262864330.290279626846 1 60379.421730659 2024-03-10T10:07:17.528966+00:00 19994330.290334217250 27869999.999961853027 262864330.290292382240 1 60379.421742234 2024-03-10T10:07:18.529027+00:00 19994330.290163725615 27869999.999924045056 262864330.290084064007 1 60379.421753793 2024-03-10T10:07:19.527736+00:00 19994330.290222544223 27870000.000006604940 262864330.290225476027 1 60379.421765429 2024-03-10T10:07:20.533109+00:00 19994330.290176302195 27869999.999944288284 262864330.290116906166 1 60379.421776986 2024-03-10T10:07:21.531604+00:00 19994330.290356218815 27869999.999979466200 262864330.290331989527 1 60379.421788533 2024-03-10T10:07:22.529281+00:00 19994330.290142070502 27869999.999926637858 262864330.290064990520 1 60379.421800035 2024-03-10T10:07:23.523003+00:00 19994330.290185768157 27870000.000046312809 262864330.290228396654 1 60379.421811673 2024-03-10T10:07:24.528560+00:00 19994330.290309790522 27869999.999976400286 262864330.290282487869 1 60379.421823486 2024-03-10T10:07:25.549156+00:00 19994330.290227264166 27869999.999910283834 262864330.290133863688 1 60379.421834878 2024-03-10T10:07:26.533467+00:00 19994330.290243610740 27870000.000057954341 262864330.290297865868 1 60379.421846548 2024-03-10T10:07:27.541714+00:00 19994330.290182374418 27869999.999940875918 262864330.290119558573 1 60379.421858192 2024-03-10T10:07:28.547790+00:00 19994330.290399119258 27870000.000077396631 262864330.290472805500 1 60379.421869582 2024-03-10T10:07:29.531918+00:00 19994330.290243051946 27869999.999999642372 262864330.290239006281 1 60379.421881129 2024-03-10T10:07:30.529592+00:00 19994330.290433455259 27869999.999988771975 262864330.290418535471 1 60379.421892714 2024-03-10T10:07:31.530469+00:00 19994330.290155787021 27870000.000056829304 262864330.290208935738 1 60379.421904300 2024-03-10T10:07:32.531554+00:00 19994330.290112871677 27870000.000042703003 262864330.290151894093 1 60379.421915897 2024-03-10T10:07:33.533533+00:00 19994330.290213800967 27870000.000001702458 262864330.290211796761 1 60379.421927583 2024-03-10T10:07:34.543210+00:00 19994330.290259774774 27869999.999985501170 262864330.290241599083 1 60379.421939011 2024-03-10T10:07:35.530570+00:00 19994330.290572915226 27869999.999988570809 262864330.290557771921 1 60379.421950543 2024-03-10T10:07:36.526966+00:00 19994330.290235422552 27870000.000053450465 262864330.290285199881 1 60379.421962176 2024-03-10T10:07:37.532022+00:00 19994330.290034711361 27869999.999998159707 262864330.290029168129 1 60379.421973959 2024-03-10T10:07:38.550015+00:00 19994330.290217980742 27870000.000013750046 262864330.290228009224 1 60379.421985297 2024-03-10T10:07:39.529725+00:00 19994330.290402460843 27870000.000039122999 262864330.290437906981 1 60379.421996898 2024-03-10T10:07:40.532007+00:00 19994330.290125641972 27869999.999993298203 262864330.290115237236 1 60379.422008394 2024-03-10T10:07:41.525257+00:00 19994330.290341384709 27869999.999942250550 262864330.290279924870 1 60379.422020082 2024-03-10T10:07:42.535117+00:00 19994330.290253065526 27869999.999997287989 262864330.290246665478 1 60379.422031736 2024-03-10T10:07:43.542014+00:00 19994330.290256470442 27869999.999955441803 262864330.290208220482 1 60379.422043102 2024-03-10T10:07:44.524034+00:00 19994330.290071155876 27870000.000042010099 262864330.290109485388 1 60379.422054745 2024-03-10T10:07:45.530012+00:00 19994330.290441494435 27869999.999961707741 262864330.290399491787 1 60379.422066280 2024-03-10T10:07:46.526548+00:00 19994330.290318358690 27870000.000061094761 262864330.290375769138 1 60379.422077870 2024-03-10T10:07:47.527967+00:00 19994330.290297716856 27870000.000017311424 262864330.290311336517 1 60379.422089482 2024-03-10T10:07:48.531244+00:00 19994330.290498197079 27870000.000041939318 262864330.290536433458 1 60379.422101123 2024-03-10T10:07:49.537074+00:00 19994330.290045097470 27870000.000015605241 262864330.290057003498 1 60379.422112591 2024-03-10T10:07:50.527817+00:00 19994330.290153302252 27870000.000068154186 262864330.290217757225 1 60379.422124198 2024-03-10T10:07:51.530727+00:00 19994330.290174182504 27869999.999946534634 262864330.290117025375 1 60379.422135659 2024-03-10T10:07:52.520975+00:00 19994330.290273506194 27869999.999964341521 262864330.290234178305 1 60379.422147308 2024-03-10T10:07:53.527457+00:00 19994330.290320202708 27869999.999844860286 262864330.290161371231 1 60379.422159009 2024-03-10T10:07:54.538370+00:00 19994330.290052324533 27869999.999968778342 262864330.290017396212 1 60379.422170434 2024-03-10T10:07:55.525459+00:00 19994330.290288992226 27869999.999957934022 262864330.290243208408 1 60379.422182021 2024-03-10T10:07:56.526572+00:00 19994330.290079016238 27869999.999985326082 262864330.290060669184 1 60379.422193783 2024-03-10T10:07:57.542833+00:00 19994330.290198769420 27870000.000050138682 262864330.290245205164 1 60379.422205298 2024-03-10T10:07:58.537713+00:00 19994330.290398355573 27870000.000012788922 262864330.290407449007 1 60379.422216878 2024-03-10T10:07:59.538306+00:00 19994330.290230691433 27870000.000101812184 262864330.290328800678 1 60379.422228342 2024-03-10T10:08:00.528796+00:00 19994330.290120374411 27870000.000022109598 262864330.290138781071 1 60379.422239993 2024-03-10T10:08:01.535375+00:00 19994330.290116887540 27869999.999980967492 262864330.290094137192 1 60379.422251425 2024-03-10T10:08:02.523080+00:00 19994330.290067430586 27870000.000024382025 262864330.290088117123 1 60379.422263093 2024-03-10T10:08:03.531285+00:00 19994330.290128353983 27869999.999963730574 262864330.290088385344 1 60379.422274607 2024-03-10T10:08:04.526020+00:00 19994330.290329407901 27869999.999961469322 262864330.290287166834 1 60379.422286180 2024-03-10T10:08:05.525935+00:00 19994330.290232684463 27869999.999962091446 262864330.290191084146 1 60379.422297766 2024-03-10T10:08:06.526969+00:00 19994330.290257677436 27870000.000047091395 262864330.290301084518 1 60379.422309322 2024-03-10T10:08:07.525428+00:00 19994330.290333621204 27869999.999990683049 262864330.290320605040 1 60379.422320982 2024-03-10T10:08:08.532836+00:00 19994330.289994884282 27869999.999994747341 262864330.289985954762 1 60379.422332490 2024-03-10T10:08:09.527100+00:00 19994330.290238618851 27869999.999998480082 262864330.290233403444 1 60379.422344010 2024-03-10T10:08:10.522445+00:00 19994330.290412258357 27870000.000032667071 262864330.290441215038 1 60379.422355661 2024-03-10T10:08:11.529138+00:00 19994330.290418475866 27870000.000016257167 262864330.290431052446 1 60379.422367232 2024-03-10T10:08:12.528866+00:00 19994330.290073581040 27870000.000011306256 262864330.290081173182 1 60379.422378810 2024-03-10T10:08:13.529144+00:00 19994330.290323726833 27870000.000040557235 262864330.290360599756 1 60379.422390354 2024-03-10T10:08:14.526592+00:00 19994330.290305573493 27869999.999984152615 262864330.290286034346 1 60379.422401862 2024-03-10T10:08:15.520878+00:00 19994330.290217485279 27870000.000037442893 262864330.290251225233 1 60379.422413432 2024-03-10T10:08:16.520527+00:00 19994330.290055871010 27869999.999987289310 262864330.290039479733 1 60379.422425027 2024-03-10T10:08:17.522314+00:00 19994330.290493041277 27869999.999993942678 262864330.290483295918 1 60379.422436578 2024-03-10T10:08:18.520340+00:00 19994330.290427502245 27870000.000069491565 262864330.290493309498 1 60379.422448196 2024-03-10T10:08:19.524122+00:00 19994330.290158454329 27869999.999975763261 262864330.290130525827 1 60379.422459803 2024-03-10T10:08:20.526970+00:00 19994330.290181450546 27870000.000070326030 262864330.290248095989 1 60379.422471334 2024-03-10T10:08:21.523283+00:00 19994330.290357962251 27869999.999975979328 262864330.290330231190 1 60379.422482921 2024-03-10T10:08:22.524385+00:00 19994330.290308162570 27870000.000018913299 262864330.290323376656 1 60379.422494554 2024-03-10T10:08:23.529456+00:00 19994330.290264874697 27869999.999983701855 262864330.290244877338 1 60379.422506063 2024-03-10T10:08:24.523879+00:00 19994330.290178194642 27870000.000017467886 262864330.290191948414 1 60379.422517620 2024-03-10T10:08:25.522342+00:00 19994330.290235042572 27869999.999906416982 262864330.290137767792 1 60379.422529319 2024-03-10T10:08:26.533184+00:00 19994330.290184296668 27869999.999959189445 262864330.290139794350 1 60379.422540806 2024-03-10T10:08:27.525647+00:00 19994330.290283191949 27869999.999972648919 262864330.290252149105 1 60379.422552336 2024-03-10T10:08:28.521809+00:00 19994330.290189635009 27870000.000137820840 262864330.290323734283 1 60379.422563911 2024-03-10T10:08:29.521921+00:00 19994330.290142942220 27869999.999934911728 262864330.290074169636 1 60379.422575494 2024-03-10T10:08:30.522709+00:00 19994330.290323380381 27869999.999967735261 262864330.290287405252 1 60379.422587072 2024-03-10T10:08:31.523008+00:00 19994330.290390674025 27870000.000033121556 262864330.290420085192 1 60379.422598664 2024-03-10T10:08:32.524528+00:00 19994330.290304757655 27870000.000034410506 262864330.290335476398 1 60379.422610218 2024-03-10T10:08:33.522837+00:00 19994330.290193617344 27869999.999997071922 262864330.290187001228 1 60379.422621785 2024-03-10T10:08:34.522178+00:00 19994330.290394712240 27870000.000018913299 262864330.290409952402 1 60379.422633407 2024-03-10T10:08:35.526332+00:00 19994330.290251132101 27869999.999941017479 262864330.290188461542 1 60379.422644921 2024-03-10T10:08:36.521171+00:00 19994330.290394820273 27869999.999992638826 262864330.290383756161 1 60379.422656504 2024-03-10T10:08:37.521999+00:00 19994330.290165398270 27870000.000001136214 262864330.290162831545 1 60379.422668086 2024-03-10T10:08:38.522655+00:00 19994330.290384557098 27870000.000031229109 262864330.290412098169 1 60379.422679641 2024-03-10T10:08:39.521025+00:00 19994330.290101401508 27869999.999938841909 262864330.290036559105 1 60379.422691254 2024-03-10T10:08:40.524374+00:00 19994330.290259916335 27870000.000117022544 262864330.290373265743 1 60379.422702780 2024-03-10T10:08:41.520166+00:00 19994330.290091078728 27870000.000004403293 262864330.290091782808 1 60379.422714361 2024-03-10T10:08:42.520768+00:00 19994330.290434192866 27870000.000055614859 262864330.290486097336 1 60379.422725967 2024-03-10T10:08:43.523508+00:00 19994330.289864521474 27870000.000042300671 262864330.289903104305 1 60379.422737510 2024-03-10T10:08:44.520895+00:00 19994330.290192820132 27869999.999996718019 262864330.290185838938 1 60379.422749096 2024-03-10T10:08:45.521862+00:00 19994330.290658950806 27870000.000058669597 262864330.290713936090 1 60379.422760876 2024-03-10T10:08:46.539686+00:00 19994330.290279049426 27870000.000064481050 262864330.290339857340 1 60379.422772423 2024-03-10T10:08:47.537359+00:00 19994330.290158867836 27869999.999896761030 262864330.290051937103 1 60379.422783925 2024-03-10T10:08:48.531119+00:00 19994330.290037732571 27869999.999967690557 262864330.290001720190 1 60379.422795500 2024-03-10T10:08:49.531197+00:00 19994330.290373485535 27869999.999997906387 262864330.290367692709 1 60379.422807022 2024-03-10T10:08:50.526673+00:00 19994330.290043812245 27869999.999923430383 262864330.289963543415 1 60379.422818632 2024-03-10T10:08:51.529793+00:00 19994330.290147274733 27870000.000025279820 262864330.290168851614 1 60379.422830203 2024-03-10T10:08:52.529481+00:00 19994330.290128055960 27870000.000037610531 262864330.290161967278 1 60379.422841776 2024-03-10T10:08:53.529428+00:00 19994330.290214635432 27869999.999918788671 262864330.290129721165 1 60379.422853370 2024-03-10T10:08:54.531132+00:00 19994330.290130186826 27870000.000052437186 262864330.290178954601 1 60379.422864892 2024-03-10T10:08:55.526657+00:00 19994330.290448799729 27870000.000025074929 262864330.290470182896 1 60379.422876456 2024-03-10T10:08:56.525806+00:00 19994330.290502279997 27870000.000056017190 262864330.290554612875 1 60379.422888040 2024-03-10T10:08:57.526632+00:00 19994330.289953112602 27869999.999989636242 262864330.289939045906 1 60379.422899970 2024-03-10T10:08:58.557431+00:00 19994330.290385432541 27869999.999893750995 262864330.290275484324 1 60379.422911149 2024-03-10T10:08:59.523297+00:00 19994330.290238115937 27869999.999894291162 262864330.290128707886 1 60379.422923080 2024-03-10T10:09:00.554101+00:00 19994330.290146060288 27870000.000097628683 262864330.290239989758 1 60379.422934349 2024-03-10T10:09:01.527754+00:00 19994330.290365327150 27869999.999898523092 262864330.290260165930 1 60379.422945856 2024-03-10T10:09:02.521978+00:00 19994330.290221758187 27870000.000035006553 262864330.290253072977 1 60379.422957635 2024-03-10T10:09:03.539722+00:00 19994330.290390189737 27870000.000018827617 262864330.290405333042 1 60379.422969007 2024-03-10T10:09:04.522234+00:00 19994330.290160771459 27870000.000057317317 262864330.290214389563 1 60379.422980589 2024-03-10T10:09:05.522932+00:00 19994330.290148958564 27870000.000087287277 262864330.290232539177 1 60379.422992213 2024-03-10T10:09:06.527216+00:00 19994330.290274601430 27870000.000031590462 262864330.290302485228 1 60379.423003720 2024-03-10T10:09:07.521381+00:00 19994330.290124524385 27870000.000004973263 262864330.290125817060 1 60379.423015293 2024-03-10T10:09:08.521346+00:00 19994330.290215756744 27870000.000030569732 262864330.290242642164 1 60379.423026888 2024-03-10T10:09:09.523138+00:00 19994330.290147285908 27869999.999952316284 262864330.290095895529 1 60379.423038431 2024-03-10T10:09:10.520482+00:00 19994330.290468685329 27869999.999982837588 262864330.290447831154 1 60379.423050014 2024-03-10T10:09:11.521257+00:00 19994330.289923600852 27869999.999992378056 262864330.289912283421 1 60379.423061674 2024-03-10T10:09:12.528614+00:00 19994330.290374301374 27869999.999987550080 262864330.290358155966 1 60379.423073188 2024-03-10T10:09:13.523467+00:00 19994330.290277712047 27870000.000009916723 262864330.290283948183 1 60379.423084833 2024-03-10T10:09:14.529587+00:00 19994330.290224317461 27870000.000058621168 262864330.290279239416 1 60379.423096644 2024-03-10T10:09:15.550070+00:00 19994330.290374524891 27870000.000020600855 262864330.290391415358 1 60379.423107961 2024-03-10T10:09:16.527867+00:00 19994330.290002245456 27869999.999925419688 262864330.289923995733 1 60379.423119608 2024-03-10T10:09:17.534166+00:00 19994330.290253344923 27870000.000033043325 262864330.290282696486 1 60379.423131113 2024-03-10T10:09:18.528138+00:00 19994330.290155112743 27870000.000045530498 262864330.290196955204 1 60379.423142676 2024-03-10T10:09:19.527201+00:00 19994330.290386620909 27869999.999972745776 262864330.290355682373 1 60379.423154361 2024-03-10T10:09:20.536799+00:00 19994330.290046725422 27869999.999987076968 262864330.290030092001 1 60379.423165792 2024-03-10T10:09:21.524421+00:00 19994330.290214680135 27870000.000010397285 262864330.290221393108 1 60379.423177395 2024-03-10T10:09:22.526907+00:00 19994330.290528710932 27869999.999967858195 262864330.290492892265 1 60379.423188963 2024-03-10T10:09:23.526403+00:00 19994330.290488567203 27869999.999998934567 262864330.290483802557 1 60379.423200492 2024-03-10T10:09:24.522482+00:00 19994330.290436454117 27869999.999918837100 262864330.290351599455 1 60379.423212076 2024-03-10T10:09:25.523310+00:00 19994330.290147904307 27870000.000018462539 262864330.290162682533 1 60379.423223711 2024-03-10T10:09:26.528624+00:00 19994330.290026403964 27870000.000007625669 262864330.290030330420 1 60379.423235328 2024-03-10T10:09:27.532354+00:00 19994330.290221203119 27869999.999954149127 262864330.290171682835 1 60379.423246978 2024-03-10T10:09:28.538899+00:00 19994330.290381152183 27869999.999973885715 262864330.290351361036 1 60379.423258394 2024-03-10T10:09:29.525271+00:00 19994330.290162026882 27870000.000052571297 262864330.290210902691 1 60379.423270087 2024-03-10T10:09:30.535475+00:00 19994330.290311146528 27869999.999947004020 262864330.290254473686 1 60379.423281770 2024-03-10T10:09:31.544936+00:00 19994330.290171448141 27869999.999958936125 262864330.290126681328 1 60379.423293144 2024-03-10T10:09:32.527628+00:00 19994330.289996232837 27869999.999985460192 262864330.289977997541 1 60379.423304676 2024-03-10T10:09:33.524030+00:00 19994330.290590539575 27869999.999931935221 262864330.290518760681 1 60379.423316410 2024-03-10T10:09:34.537815+00:00 19994330.290277644992 27869999.999954096973 262864330.290228068829 1 60379.423327933 2024-03-10T10:09:35.533419+00:00 19994330.290263600647 27870000.000032272190 262864330.290292173624 1 60379.423339399 2024-03-10T10:09:36.524015+00:00 19994330.290152035654 27870000.000022925436 262864330.290171265602 1 60379.423351069 2024-03-10T10:09:37.532393+00:00 19994330.290008071810 27870000.000024240464 262864330.290028601885 1 60379.423362634 2024-03-10T10:09:38.531573+00:00 19994330.290433309972 27870000.000032424927 262864330.290462046862 1 60379.423374286 2024-03-10T10:09:39.538288+00:00 19994330.290292497724 27870000.000018745661 262864330.290307551622 1 60379.423385736 2024-03-10T10:09:40.527581+00:00 19994330.290026567876 27869999.999948885292 262864330.289971768856 1 60379.423397275 2024-03-10T10:09:41.524528+00:00 19994330.290259923786 27870000.000073410571 262864330.290329635143 1 60379.423408904 2024-03-10T10:09:42.529266+00:00 19994330.290389608592 27870000.000009331852 262864330.290395230055 1 60379.423420423 2024-03-10T10:09:43.524548+00:00 19994330.290340479463 27870000.000017307699 262864330.290354102850 1 60379.423431992 2024-03-10T10:09:44.524097+00:00 19994330.290361307561 27869999.999933648854 262864330.290291279554 1 60379.423443661 2024-03-10T10:09:45.532321+00:00 19994330.290097605437 27869999.999997828156 262864330.290091723204 1 60379.423455184 2024-03-10T10:09:46.527933+00:00 19994330.290165707469 27869999.999967139214 262864330.290129125118 1 60379.423466989 2024-03-10T10:09:47.547846+00:00 19994330.290308058262 27870000.000009477139 262864330.290313839912 1 60379.423478331 2024-03-10T10:09:48.527782+00:00 19994330.290140688419 27870000.000035136938 262864330.290172129869 1 60379.423489919 2024-03-10T10:09:49.529048+00:00 19994330.289966076612 27870000.000007465482 262864330.289969831705 1 60379.423501471 2024-03-10T10:09:50.527091+00:00 19994330.290397625417 27870000.000084973872 262864330.290478885174 1 60379.423513142 2024-03-10T10:09:51.535519+00:00 19994330.290386904031 27870000.000001523644 262864330.290384739637 1 60379.423524636 2024-03-10T10:09:52.528560+00:00 19994330.290096558630 27870000.000068936497 262864330.290161788464 1 60379.423536169 2024-03-10T10:09:53.525036+00:00 19994330.290128737688 27869999.999961737543 262864330.290086776018 1 60379.423547934 2024-03-10T10:09:54.541496+00:00 19994330.290237631649 27870000.000015493482 262864330.290249437094 1 60379.423559466 2024-03-10T10:09:55.537852+00:00 19994330.290245901793 27869999.999989297241 262864330.290231496096 1 60379.423570910 2024-03-10T10:09:56.526579+00:00 19994330.290394458920 27870000.000115554780 262864330.290506303310 1 60379.423582490 2024-03-10T10:09:57.527149+00:00 19994330.290288742632 27869999.999932229519 262864330.290217280388 1 60379.423594224 2024-03-10T10:09:58.540983+00:00 19994330.290431044996 27870000.000045854598 262864330.290473222733 1 60379.423605604 2024-03-10T10:09:59.524188+00:00 19994330.290004089475 27870000.000061467290 262864330.290061831474 1 60379.423617257 2024-03-10T10:10:00.531034+00:00 19994330.290205024183 27870000.000040378422 262864330.290241718292 1 60379.423628757 2024-03-10T10:10:01.524563+00:00 19994330.290258005261 27870000.000057525933 262864330.290311813354 1 60379.423640483 2024-03-10T10:10:02.537746+00:00 19994330.290311552584 27870000.000024743378 262864330.290332585573 1 60379.423652021 2024-03-10T10:10:03.534619+00:00 19994330.290374066681 27869999.999944180250 262864330.290314555168 1 60379.423663597 2024-03-10T10:10:04.534799+00:00 19994330.290232755244 27869999.999902326614 262864330.290131390095 1 60379.423675122 2024-03-10T10:10:05.530567+00:00 19994330.290168132633 27869999.999940428883 262864330.290104866028 1 60379.423686720 2024-03-10T10:10:06.532600+00:00 19994330.290247432888 27869999.999902069569 262864330.290145814419 1 60379.423698368 2024-03-10T10:10:07.539034+00:00 19994330.290151793510 27869999.999908845872 262864330.290056943893 1 60379.423709838 2024-03-10T10:10:08.529978+00:00 19994330.290386650711 27869999.999969456345 262864330.290352404118 1 60379.423721314 2024-03-10T10:10:09.521529+00:00 19994330.290214128792 27869999.999973032624 262864330.290183454752 1 60379.423733007 2024-03-10T10:10:10.531807+00:00 19994330.290041889995 27870000.000023707747 262864330.290061920881 1 60379.423744478 2024-03-10T10:10:11.522895+00:00 19994330.290196597576 27869999.999991763383 262864330.290184676647 1 60379.423756138 2024-03-10T10:10:12.530359+00:00 19994330.290341224521 27870000.000066347420 262864330.290403872728 1 60379.423767786 2024-03-10T10:10:13.536742+00:00 19994330.290093712509 27870000.000036377460 262864330.290126413107 1 60379.423779351 2024-03-10T10:10:14.535955+00:00 19994330.290217243135 27869999.999945141375 262864330.290158689022 1 60379.423791020 2024-03-10T10:10:15.544128+00:00 19994330.290140420198 27870000.000019792467 262864330.290156513453 1 60379.423802342 2024-03-10T10:10:16.522360+00:00 19994330.290218029171 27869999.999973591417 262864330.290187925100 1 60379.423813990 2024-03-10T10:10:17.528734+00:00 19994330.290100544691 27870000.000042255968 262864330.290139108896 1 60379.423825646 2024-03-10T10:10:18.535842+00:00 19994330.290508888662 27870000.000008918345 262864330.290514111519 1 60379.423837064 2024-03-10T10:10:19.522342+00:00 19994330.290364783257 27869999.999986734241 262864330.290347814560 1 60379.423848687 2024-03-10T10:10:20.526519+00:00 19994330.290246337652 27870000.000078570098 262864330.290321201086 1 60379.423860219 2024-03-10T10:10:21.522973+00:00 19994330.290200296789 27869999.999989934266 262864330.290186524391 1 60379.423871781 2024-03-10T10:10:22.521871+00:00 19994330.290513243526 27870000.000058468431 262864330.290568023920 1 60379.423883355 2024-03-10T10:10:23.521904+00:00 19994330.290145695210 27870000.000039048493 262864330.290181040764 1 60379.423894962 2024-03-10T10:10:24.524761+00:00 19994330.290225662291 27869999.999977864325 262864330.290199816227 1 60379.423906501 2024-03-10T10:10:25.521666+00:00 19994330.290228415281 27870000.000019785017 262864330.290244519711 1 60379.423918084 2024-03-10T10:10:26.522447+00:00 19994330.290222991258 27869999.999992858618 262864330.290212154388 1 60379.423929733 2024-03-10T10:10:27.528968+00:00 19994330.289786983281 27869999.999921433628 262864330.289704740047 1 60379.423941551 2024-03-10T10:10:28.549993+00:00 19994330.290370870382 27870000.000018641353 262864330.290385842323 1 60379.423952912 2024-03-10T10:10:29.531626+00:00 19994330.290195435286 27870000.000019848347 262864330.290211588144 1 60379.423964437 2024-03-10T10:10:30.527370+00:00 19994330.290501259267 27869999.999975379556 262864330.290472954512 1 60379.423975962 2024-03-10T10:10:31.523151+00:00 19994330.290293652564 27870000.000142551959 262864330.290432512760 1 60379.423987521 2024-03-10T10:10:32.521840+00:00 19994330.289954654872 27870000.000059340149 262864330.290010303259 1 60379.423999104 2024-03-10T10:10:33.522537+00:00 19994330.290504757315 27870000.000042434782 262864330.290543496609 1 60379.424010677 2024-03-10T10:10:34.522505+00:00 19994330.290338695049 27869999.999986451119 262864330.290321439505 1 60379.424022285 2024-03-10T10:10:35.525472+00:00 19994330.290436241776 27869999.999948229641 262864330.290380775928 1 60379.424033863 2024-03-10T10:10:36.525709+00:00 19994330.290158975869 27869999.999871205539 262864330.290026485920 1 60379.424045394 2024-03-10T10:10:37.522046+00:00 19994330.290122181177 27869999.999949876219 262864330.290068358183 1 60379.424057014 2024-03-10T10:10:38.526034+00:00 19994330.290060464293 27869999.999939162284 262864330.289995938540 1 60379.424068543 2024-03-10T10:10:39.522151+00:00 19994330.290237814188 27870000.000053420663 262864330.290287524462 1 60379.424080136 2024-03-10T10:10:40.523720+00:00 19994330.290477845818 27870000.000038288534 262864330.290512442589 1 60379.424091715 2024-03-10T10:10:41.524231+00:00 19994330.290081601590 27869999.999954815954 262864330.290032714605 1 60379.424103269 2024-03-10T10:10:42.522472+00:00 19994330.290243793279 27870000.000019684434 262864330.290259778500 1 60379.424114903 2024-03-10T10:10:43.527581+00:00 19994330.290280364454 27870000.000013854355 262864330.290290534496 1 60379.424126390 2024-03-10T10:10:44.520134+00:00 19994330.290580678731 27870000.000027898699 262864330.290604889393 1 60379.424138018 2024-03-10T10:10:45.524781+00:00 19994330.290184091777 27869999.999961681664 262864330.290142059326 1 60379.424149643 2024-03-10T10:10:46.529182+00:00 19994330.290032315999 27870000.000026237220 262864330.290054857731 1 60379.424161136 2024-03-10T10:10:47.522157+00:00 19994330.290135554969 27869999.999959316105 262864330.290091186762 1 60379.424172720 2024-03-10T10:10:48.523041+00:00 19994330.290048789233 27869999.999936945736 262864330.289982020855 1 60379.424184344 2024-03-10T10:10:49.527327+00:00 19994330.290210667998 27869999.999927226454 262864330.290134191513 1 60379.424195974 2024-03-10T10:10:50.532155+00:00 19994330.290077932179 27870000.000048056245 262864330.290122270584 1 60379.424207590 2024-03-10T10:10:51.535718+00:00 19994330.290234114975 27869999.999930068851 262864330.290160506964 1 60379.424219273 2024-03-10T10:10:52.545219+00:00 19994330.290045298636 27870000.000041168183 262864330.290082752705 1 60379.424230726 2024-03-10T10:10:53.534697+00:00 19994330.290231607854 27870000.000033788383 262864330.290261715651 1 60379.424242329 2024-03-10T10:10:54.537231+00:00 19994330.290183667094 27869999.999937403947 262864330.290117383003 1 60379.424254066 2024-03-10T10:10:55.551321+00:00 19994330.290140710771 27869999.999989286065 262864330.290126293898 1 60379.424265513 2024-03-10T10:10:56.540345+00:00 19994330.290447060019 27869999.999986231327 262864330.290429592133 1 60379.424276907 2024-03-10T10:10:57.524747+00:00 19994330.290312245488 27870000.000062659383 262864330.290371179581 1 60379.424288755 2024-03-10T10:10:58.548459+00:00 19994330.290000088513 27870000.000114902854 262864330.290111303329 1 60379.424300056 2024-03-10T10:10:59.524867+00:00 19994330.290159888566 27869999.999992784113 262864330.290148973465 1 60379.424311711 2024-03-10T10:11:00.531846+00:00 19994330.290123257786 27869999.999998643994 262864330.290118187666 1 60379.424323241 2024-03-10T10:11:01.528052+00:00 19994330.290499277413 27870000.000037927181 262864330.290533512831 1 60379.424334760 2024-03-10T10:11:02.523279+00:00 19994330.290266264230 27869999.999984554946 262864330.290247142315 1 60379.424346337 2024-03-10T10:11:03.523484+00:00 19994330.290170762688 27869999.999922771007 262864330.290089845657 1 60379.424357884 2024-03-10T10:11:04.521189+00:00 19994330.290416497737 27869999.999947324395 262864330.290360122919 1 60379.424369453 2024-03-10T10:11:05.520796+00:00 19994330.290141269565 27870000.000058948994 262864330.290196537971 1 60379.424381038 2024-03-10T10:11:06.521707+00:00 19994330.290128890425 27869999.999959766865 262864330.290084958076 1 60379.424392607 2024-03-10T10:11:07.521231+00:00 19994330.290239028633 27870000.000043459237 262864330.290278792381 1 60379.424404204 2024-03-10T10:11:08.523270+00:00 19994330.290191102773 27870000.000054787844 262864330.290242195129 1 60379.424415751 2024-03-10T10:11:09.520883+00:00 19994330.290318448097 27869999.999957889318 262864330.290272653103 1 60379.424427358 2024-03-10T10:11:10.523785+00:00 19994330.290235396475 27869999.999979846179 262864330.290211558342 1 60379.424438881 2024-03-10T10:11:11.519336+00:00 19994330.290215749294 27870000.000077035278 262864330.290289103985 1 60379.424450506 2024-03-10T10:11:12.523780+00:00 19994330.289985641837 27870000.000061359257 262864330.290043294430 1 60379.424462243 2024-03-10T10:11:13.537820+00:00 19994330.290250822902 27870000.000023055822 262864330.290270209312 1 60379.424473771 2024-03-10T10:11:14.533803+00:00 19994330.290477339178 27869999.999974668026 262864330.290448307991 1 60379.424485297 2024-03-10T10:11:15.529679+00:00 19994330.290141209960 27870000.000060629100 262864330.290198147297 1 60379.424496807 2024-03-10T10:11:16.524153+00:00 19994330.290192294866 27870000.000031754375 262864330.290220379829 1 60379.424508461 2024-03-10T10:11:17.531064+00:00 19994330.290182963014 27869999.999971527606 262864330.290150821209 1 60379.424519983 2024-03-10T10:11:18.526497+00:00 19994330.290196213871 27869999.999983593822 262864330.290176123381 1 60379.424531621 2024-03-10T10:11:19.532041+00:00 19994330.290400549769 27869999.999915890396 262864330.290312767029 1 60379.424543169 2024-03-10T10:11:20.529852+00:00 19994330.290266901255 27869999.999971345067 262864330.290234535933 1 60379.424554795 2024-03-10T10:11:21.534241+00:00 19994330.290259219706 27869999.999988049269 262864330.290243566036 1 60379.424566315 2024-03-10T10:11:22.529570+00:00 19994330.290193703026 27869999.999991375953 262864330.290181398392 1 60379.424577946 2024-03-10T10:11:23.534497+00:00 19994330.290225088596 27869999.999967735261 262864330.290189117193 1 60379.424589374 2024-03-10T10:11:24.521916+00:00 19994330.290275923908 27870000.000064413995 262864330.290336638689 1 60379.424600979 2024-03-10T10:11:25.524580+00:00 19994330.290032461286 27870000.000078096986 262864330.290106832981 1 60379.424612557 2024-03-10T10:11:26.524922+00:00 19994330.290512200445 27870000.000040445477 262864330.290548950434 1 60379.424624145 2024-03-10T10:11:27.526153+00:00 19994330.290243014693 27870000.000024642795 262864330.290263950825 1 60379.424635692 2024-03-10T10:11:28.523741+00:00 19994330.290318604559 27870000.000024512410 262864330.290339410305 1 60379.424647342 2024-03-10T10:11:29.530337+00:00 19994330.290287304670 27870000.000011231750 262864330.290294855833 1 60379.424658953 2024-03-10T10:11:30.533543+00:00 19994330.290181692690 27869999.999995920807 262864330.290173918009 1 60379.424670383 2024-03-10T10:11:31.521120+00:00 19994330.290126286447 27869999.999987706542 262864330.290110319853 1 60379.424682049 2024-03-10T10:11:32.529033+00:00 19994330.290168549865 27870000.000013314188 262864330.290178179741 1 60379.424693673 2024-03-10T10:11:33.533370+00:00 19994330.290265202522 27870000.000042185187 262864330.290303707123 1 60379.424705268 2024-03-10T10:11:34.535174+00:00 19994330.290321450680 27870000.000002231449 262864330.290319979191 1 60379.424716790 2024-03-10T10:11:35.530666+00:00 19994330.290097404271 27870000.000052697957 262864330.290146410465 1 60379.424728286 2024-03-10T10:11:36.523950+00:00 19994330.290339246392 27870000.000030320138 262864330.290365874767 1 60379.424739951 2024-03-10T10:11:37.531766+00:00 19994330.290125381202 27870000.000032741576 262864330.290154427290 1 60379.424751428 2024-03-10T10:11:38.523420+00:00 19994330.290270112455 27869999.999981570989 262864330.290248006582 1 60379.424763041 2024-03-10T10:11:39.526748+00:00 19994330.290037222207 27870000.000051245093 262864330.290084779263 1 60379.424774630 2024-03-10T10:11:40.527994+00:00 19994330.290436245501 27869999.999990958720 262864330.290423512459 1 60379.424786192 2024-03-10T10:11:41.526981+00:00 19994330.290467172861 27869999.999964002520 262864330.290427476168 1 60379.424797838 2024-03-10T10:11:42.533159+00:00 19994330.290334768593 27869999.999959584326 262864330.290290653706 1 60379.424809385 2024-03-10T10:11:43.530830+00:00 19994330.290359213948 27869999.999985639006 262864330.290341138840 1 60379.424820933 2024-03-10T10:11:44.528645+00:00 19994330.290200546384 27869999.999953668565 262864330.290150523186 1 60379.424832508 2024-03-10T10:11:45.528734+00:00 19994330.290349517018 27869999.999985270202 262864330.290331095457 1 60379.424844537 2024-03-10T10:11:46.567984+00:00 19994330.290251117200 27869999.999908663332 262864330.290156066418 1 60379.424855622 2024-03-10T10:11:47.525752+00:00 19994330.290064360946 27870000.000036202371 262864330.290096879005 1 60379.424867418 2024-03-10T10:11:48.544868+00:00 19994330.290196958929 27870000.000003505498 262864330.290196776390 1 60379.424878943 2024-03-10T10:11:49.540668+00:00 19994330.290478508919 27870000.000030700117 262864330.290505498648 1 60379.424890563 2024-03-10T10:11:50.544622+00:00 19994330.290071126074 27870000.000013679266 262864330.290081113577 1 60379.424901951 2024-03-10T10:11:51.528529+00:00 19994330.290256455541 27869999.999998789281 262864330.290251553059 1 60379.424913493 2024-03-10T10:11:52.525803+00:00 19994330.290273975581 27870000.000045422465 262864330.290315687656 1 60379.424925131 2024-03-10T10:11:53.531296+00:00 19994330.290145289153 27869999.999956157058 262864330.290097743273 1 60379.424936756 2024-03-10T10:11:54.535776+00:00 19994330.290181491524 27869999.999933626503 262864330.290111422539 1 60379.424948221 2024-03-10T10:11:55.526260+00:00 19994330.290197800845 27870000.000014092773 262864330.290208190680 1 60379.424959745 2024-03-10T10:11:56.521997+00:00 19994330.290145810694 27870000.000016897917 262864330.290159016848 1 60379.424971452 2024-03-10T10:11:57.533495+00:00 19994330.290434166789 27870000.000008899719 262864330.290439367294 1 60379.424983107 2024-03-10T10:11:58.540430+00:00 19994330.290215197951 27870000.000042598695 262864330.290254086256 1 60379.424994548 2024-03-10T10:11:59.528968+00:00 19994330.290220275521 27869999.999993931502 262864330.290210485458 1 60379.425006230 2024-03-10T10:12:00.538302+00:00 19994330.290130045265 27870000.000053737313 262864330.290180087090 1 60379.425018080 2024-03-10T10:12:01.562121+00:00 19994330.290284160525 27870000.000027019531 262864330.290307492018 1 60379.425029254 2024-03-10T10:12:02.527563+00:00 19994330.290200836957 27869999.999959640205 262864330.290156781673 1 60379.425040864 2024-03-10T10:12:03.530670+00:00 19994330.290120795369 27870000.000011738390 262864330.290128827095 1 60379.425052379 2024-03-10T10:12:04.525552+00:00 19994330.290378253907 27869999.999920953065 262864330.290295511484 1 60379.425064037 2024-03-10T10:12:05.532804+00:00 19994330.290338464081 27869999.999905776232 262864330.290240526199 1 60379.425075595 2024-03-10T10:12:06.531452+00:00 19994330.290220163763 27869999.999872323126 262864330.290088802576 1 60379.425087133 2024-03-10T10:12:07.528304+00:00 19994330.290217015892 27869999.999998252839 262864330.290211558342 1 60379.425098713 2024-03-10T10:12:08.528754+00:00 19994330.289985578507 27870000.000012058765 262864330.289993941784 1 60379.425110283 2024-03-10T10:12:09.528457+00:00 19994330.290322039276 27870000.000018302351 262864330.290336638689 1 60379.425121853 2024-03-10T10:12:10.528117+00:00 19994330.290339555591 27870000.000012576580 262864330.290348440409 1 60379.425133415 2024-03-10T10:12:11.527031+00:00 19994330.290175814182 27870000.000004310161 262864330.290176451206 1 60379.425144957 2024-03-10T10:12:12.524308+00:00 19994330.290379833430 27870000.000004425645 262864330.290380537510 1 60379.425156609 2024-03-10T10:12:13.530982+00:00 19994330.290423240513 27869999.999973587692 262864330.290393143892 1 60379.425168096 2024-03-10T10:12:14.523522+00:00 19994330.289994549006 27869999.999983400106 262864330.289974242449 1 60379.425179691 2024-03-10T10:12:15.525317+00:00 19994330.290225077420 27869999.999952916056 262864330.290174305439 1 60379.425191527 2024-03-10T10:12:16.547932+00:00 19994330.290387608111 27869999.999980032444 262864330.290363937616 1 60379.425202820 2024-03-10T10:12:17.523598+00:00 19994330.290187470615 27869999.999958634377 262864330.290142416954 1 60379.425214401 2024-03-10T10:12:18.524270+00:00 19994330.290285188705 27869999.999962821603 262864330.290244311094 1 60379.425225974 2024-03-10T10:12:19.524134+00:00 19994330.290578309447 27870000.000053495169 262864330.290628105402 1 60379.425237519 2024-03-10T10:12:20.521604+00:00 19994330.290142185986 27870000.000026717782 262864330.290165185928 1 60379.425249103 2024-03-10T10:12:21.522529+00:00 19994330.290143210441 27870000.000035807490 262864330.290175348520 1 60379.425260664 2024-03-10T10:12:22.521342+00:00 19994330.290238101035 27870000.000023208559 262864330.290257632732 1 60379.425272254 2024-03-10T10:12:23.522752+00:00 19994330.290110155940 27870000.000024802983 262864330.290131270885 1 60379.425283826 2024-03-10T10:12:24.522607+00:00 19994330.290377579629 27870000.000022947788 262864330.290396839380 1 60379.425295379 2024-03-10T10:12:25.520741+00:00 19994330.290186140686 27870000.000054318458 262864330.290236771107 1 60379.425306960 2024-03-10T10:12:26.521343+00:00 19994330.290134955198 27869999.999949004501 262864330.290080279112 1 60379.425318558 2024-03-10T10:12:27.523388+00:00 19994330.290270883590 27869999.999969560653 262864330.290236771107 1 60379.425330110 2024-03-10T10:12:28.521549+00:00 19994330.290112704039 27869999.999975856394 262864330.290084868670 1 60379.425341681 2024-03-10T10:12:29.521186+00:00 19994330.290320791304 27870000.000002320856 262864330.290319412947 1 60379.425353249 2024-03-10T10:12:30.520664+00:00 19994330.290244020522 27869999.999960388988 262864330.290200710297 1 60379.425364872 2024-03-10T10:12:31.524999+00:00 19994330.290208924562 27869999.999988317490 262864330.290193557739 1 60379.425376400 2024-03-10T10:12:32.520983+00:00 19994330.290506061167 27870000.000101629645 262864330.290603995323 1 60379.425387965 2024-03-10T10:12:33.520161+00:00 19994330.290119044483 27870000.000050909817 262864330.290166258812 1 60379.425399589 2024-03-10T10:12:34.524505+00:00 19994330.290340181440 27869999.999981310219 262864330.290317803621 1 60379.425411128 2024-03-10T10:12:35.521458+00:00 19994330.290308061987 27870000.000059273094 262864330.290363639593 1 60379.425422695 2024-03-10T10:12:36.520802+00:00 19994330.290189713240 27869999.999979395419 262864330.290165424347 1 60379.425434280 2024-03-10T10:12:37.521812+00:00 19994330.290235031396 27869999.999999530613 262864330.290230870247 1 60379.425445893 2024-03-10T10:12:38.525178+00:00 19994330.290304690599 27869999.999959319830 262864330.290260314941 1 60379.425457442 2024-03-10T10:12:39.523025+00:00 19994330.290262252092 27870000.000010102987 262864330.290268659592 1 60379.425469006 2024-03-10T10:12:40.522164+00:00 19994330.290298711509 27869999.999892968684 262864330.290187984705 1 60379.425480574 2024-03-10T10:12:41.521630+00:00 19994330.290382001549 27870000.000028625131 262864330.290406912565 1 60379.425492155 2024-03-10T10:12:42.522201+00:00 19994330.290119972080 27869999.999954201281 262864330.290070474148 1 60379.425503772 2024-03-10T10:12:43.525900+00:00 19994330.290123783052 27869999.999962866306 262864330.290082961321 1 60379.425515308 2024-03-10T10:12:44.522604+00:00 19994330.290272556245 27870000.000003550202 262864330.290272414684 1 60379.425526930 2024-03-10T10:12:45.526771+00:00 19994330.290213469416 27870000.000018671155 262864330.290228426456 1 60379.425538619 2024-03-10T10:12:46.536701+00:00 19994330.290358245373 27870000.000032033771 262864330.290386587381 1 60379.425550047 2024-03-10T10:12:47.524081+00:00 19994330.290116086602 27869999.999942142516 262864330.290054559708 1 60379.425561762 2024-03-10T10:12:48.536219+00:00 19994330.290187504143 27870000.000057376921 262864330.290241181850 1 60379.425573330 2024-03-10T10:12:49.535759+00:00 19994330.290411662310 27869999.999964740127 262864330.290372699499 1 60379.425584893 2024-03-10T10:12:50.534726+00:00 19994330.290355257690 27869999.999990809709 262864330.290342390537 1 60379.425596416 2024-03-10T10:12:51.530378+00:00 19994330.290284201503 27870000.000018406659 262864330.290298938751 1 60379.425607956 2024-03-10T10:12:52.527389+00:00 19994330.290130682290 27869999.999992311001 262864330.290119290352 1 60379.425619587 2024-03-10T10:12:53.532338+00:00 19994330.290294669569 27870000.000013403594 262864330.290304392576 1 60379.425631240 2024-03-10T10:12:54.539101+00:00 19994330.290060188621 27869999.999986886978 262864330.290043383837 1 60379.425642732 2024-03-10T10:12:55.532065+00:00 19994330.290143541992 27870000.000027962029 262864330.290167808533 1 60379.425654310 2024-03-10T10:12:56.532373+00:00 19994330.290263839066 27869999.999988097697 262864330.290248245001 1 60379.425665956 2024-03-10T10:12:57.538554+00:00 19994330.290226884186 27870000.000004373491 262864330.290227562189 1 60379.425677474 2024-03-10T10:12:58.533728+00:00 19994330.290154140443 27869999.999948143959 262864330.290098577738 1 60379.425688973 2024-03-10T10:12:59.527256+00:00 19994330.290501903743 27869999.999948684126 262864330.290446877480 1 60379.425700600 2024-03-10T10:13:00.531814+00:00 19994330.290191534907 27869999.999912593514 262864330.290100425482 1 60379.425712124 2024-03-10T10:13:01.527475+00:00 19994330.290366046131 27870000.000019300729 262864330.290381669998 1 60379.425723663 2024-03-10T10:13:02.524484+00:00 19994330.290325999260 27869999.999970618635 262864330.290292918682 1 60379.425735180 2024-03-10T10:13:03.519532+00:00 19994330.290348064154 27870000.000016476959 262864330.290360838175 1 60379.425746868 2024-03-10T10:13:04.529416+00:00 19994330.290257614106 27870000.000114388764 262864330.290368288755 1 60379.425758355 2024-03-10T10:13:05.521895+00:00 19994330.290124919266 27869999.999960146844 262864330.290081381798 1 60379.425769935 2024-03-10T10:13:06.522367+00:00 19994330.290277034044 27869999.999943718314 262864330.290217071772 1 60379.425781546 2024-03-10T10:13:07.525561+00:00 19994330.290182981640 27869999.999998245388 262864330.290177524090 1 60379.425793091 2024-03-10T10:13:08.523050+00:00 19994330.290516711771 27870000.000012882054 262864330.290525883436 1 60379.425804709 2024-03-10T10:13:09.526859+00:00 19994330.290060058236 27869999.999971944839 262864330.290028333664 1 60379.425816242 2024-03-10T10:13:10.523330+00:00 19994330.290352798998 27869999.999984253198 262864330.290333360434 1 60379.425827768 2024-03-10T10:13:11.519130+00:00 19994330.290355417877 27870000.000048395246 262864330.290400117636 1 60379.425839374 2024-03-10T10:13:12.521898+00:00 19994330.290284663439 27870000.000035781413 262864330.290316760540 1 60379.425851026 2024-03-10T10:13:13.528630+00:00 19994330.290128756315 27870000.000070136040 262864330.290195196867 1 60379.425862627 2024-03-10T10:13:14.530990+00:00 19994330.290473133326 27869999.999956008047 262864330.290425449610 1 60379.425874231 2024-03-10T10:13:15.533615+00:00 19994330.290056772530 27870000.000066541135 262864330.290119618177 1 60379.425885760 2024-03-10T10:13:16.529657+00:00 19994330.290038805455 27870000.000067226589 262864330.290102332830 1 60379.425897443 2024-03-10T10:13:17.539058+00:00 19994330.290403824300 27870000.000064078718 262864330.290464192629 1 60379.425908832 2024-03-10T10:13:18.523080+00:00 19994330.289987962693 27869999.999935418367 262864330.289919674397 1 60379.425920448 2024-03-10T10:13:19.526706+00:00 19994330.290300242603 27870000.000004086643 262864330.290300637484 1 60379.425932126 2024-03-10T10:13:20.535681+00:00 19994330.290174797177 27870000.000030349940 262864330.290201425552 1 60379.425943723 2024-03-10T10:13:21.537705+00:00 19994330.290082797408 27869999.999974213541 262864330.290053308010 1 60379.425955195 2024-03-10T10:13:22.528854+00:00 19994330.290322218090 27869999.999996561557 262864330.290315091610 1 60379.425966676 2024-03-10T10:13:23.520831+00:00 19994330.290093455464 27870000.000016026199 262864330.290105789900 1 60379.425978434 2024-03-10T10:13:24.536703+00:00 19994330.290187366307 27870000.000037211925 262864330.290220886469 1 60379.425989912 2024-03-10T10:13:25.528395+00:00 19994330.290216129273 27870000.000039819628 262864330.290252238512 1 60379.426001562 2024-03-10T10:13:26.534927+00:00 19994330.290336776525 27869999.999967552722 262864330.290300637484 1 60379.426013086 2024-03-10T10:13:27.530609+00:00 19994330.290219672024 27870000.000107631087 262864330.290323615074 1 60379.426024707 2024-03-10T10:13:28.534712+00:00 19994330.290311764926 27870000.000035379082 262864330.290343433619 1 60379.426036247 2024-03-10T10:13:29.531727+00:00 19994330.290277387947 27870000.000001292676 262864330.290274977684 1 60379.426047846 2024-03-10T10:13:30.533911+00:00 19994330.290260944515 27869999.999977059662 262864330.290234297514 1 60379.426059342 2024-03-10T10:13:31.527146+00:00 19994330.290282499045 27869999.999943379313 262864330.290222167969 1 60379.426070844 2024-03-10T10:13:32.520907+00:00 19994330.290230464190 27869999.999930851161 262864330.290157616138 1 60379.426082619 2024-03-10T10:13:33.538310+00:00 19994330.290070153773 27869999.999910652637 262864330.289977103472 1 60379.426094074 2024-03-10T10:13:34.528029+00:00 19994330.290250334889 27869999.999944776297 262864330.290191411972 1 60379.426105881 2024-03-10T10:13:35.548105+00:00 19994330.290011331439 27869999.999940168113 262864330.289947807789 1 60379.426117240 2024-03-10T10:13:36.529505+00:00 19994330.290272437036 27869999.999986082315 262864330.290254831314 1 60379.426128823 2024-03-10T10:13:37.530317+00:00 19994330.290299240500 27870000.000020656735 262864330.290316194296 1 60379.426140360 2024-03-10T10:13:38.527080+00:00 19994330.290152639151 27869999.999978117645 262864330.290127068758 1 60379.426151931 2024-03-10T10:13:39.526830+00:00 19994330.290103610605 27870000.000085551292 262864330.290185481310 1 60379.426163620 2024-03-10T10:13:40.536747+00:00 19994330.290065404028 27870000.000033996999 262864330.290095716715 1 60379.426175074 2024-03-10T10:13:41.526381+00:00 19994330.290220826864 27870000.000058159232 262864330.290275305510 1 60379.426186640 2024-03-10T10:13:42.525681+00:00 19994330.290145922452 27869999.999949220568 262864330.290091454983 1 60379.426198202 2024-03-10T10:13:43.524640+00:00 19994330.290271159261 27870000.000000085682 262864330.290267556906 1 60379.426209820 2024-03-10T10:13:44.528491+00:00 19994330.290168721229 27869999.999901916832 262864330.290066957474 1 60379.426221647 2024-03-10T10:13:45.550320+00:00 19994330.290433961898 27869999.999920241535 262864330.290350526571 1 60379.426233137 2024-03-10T10:13:46.543060+00:00 19994330.290156297386 27870000.000018939376 262864330.290171563625 1 60379.426244486 2024-03-10T10:13:47.523586+00:00 19994330.290150333196 27869999.999991390854 262864330.290138036013 1 60379.426256128 2024-03-10T10:13:48.529470+00:00 19994330.290343418717 27869999.999953337014 262864330.290293037891 1 60379.426267731 2024-03-10T10:13:49.531971+00:00 19994330.290120791644 27869999.999957419932 262864330.290074497461 1 60379.426279236 2024-03-10T10:13:50.525994+00:00 19994330.290200561285 27869999.999849010259 262864330.290045887232 1 60379.426290808 2024-03-10T10:13:51.525815+00:00 19994330.290439579636 27870000.000082787126 262864330.290518671274 1 60379.426302426 2024-03-10T10:13:52.529649+00:00 19994330.290236156434 27869999.999989252537 262864330.290221691132 1 60379.426314124 2024-03-10T10:13:53.540326+00:00 19994330.290005095303 27870000.000073499978 262864330.290074884892 1 60379.426325806 2024-03-10T10:13:54.549694+00:00 19994330.290367636830 27869999.999983783811 262864330.290347725153 1 60379.426337202 2024-03-10T10:13:55.534244+00:00 19994330.290133301169 27869999.999951623380 262864330.290081232786 1 60379.426348743 2024-03-10T10:13:56.531375+00:00 19994330.290267191827 27869999.999937374145 262864330.290200889111 1 60379.426360356 2024-03-10T10:13:57.534785+00:00 19994330.290200892836 27869999.999959699810 262864330.290156900883 1 60379.426371999 2024-03-10T10:13:58.540729+00:00 19994330.290233690292 27870000.000107418746 262864330.290337413549 1 60379.426383402 2024-03-10T10:13:59.525920+00:00 19994330.290126342326 27869999.999991629273 262864330.290114283562 1 60379.426394981 2024-03-10T10:14:00.526372+00:00 19994330.290207903832 27870000.000061564147 262864330.290265768766 1 60379.426406574 2024-03-10T10:14:01.528015+00:00 19994330.290237199515 27870000.000009909272 262864330.290243387222 1 60379.426418147 2024-03-10T10:14:02.527878+00:00 19994330.290183514357 27870000.000022668391 262864330.290202498436 1 60379.426429709 2024-03-10T10:14:03.526905+00:00 19994330.290322616696 27869999.999952860177 262864330.290271759033 1 60379.426441225 2024-03-10T10:14:04.521882+00:00 19994330.290386334062 27870000.000016555190 262864330.290399193764 1 60379.426452841 2024-03-10T10:14:05.525471+00:00 19994330.290181104094 27869999.999939814210 262864330.290117204189 1 60379.426464438 2024-03-10T10:14:06.527445+00:00 19994330.290261525661 27870000.000018656254 262864330.290276497602 1 60379.426476061 2024-03-10T10:14:07.531656+00:00 19994330.290383271873 27870000.000002112240 262864330.290381699800 1 60379.426487602 2024-03-10T10:14:08.528837+00:00 19994330.290393896401 27869999.999994061887 262864330.290384262800 1 60379.426499179 2024-03-10T10:14:09.529059+00:00 19994330.290195789188 27870000.000022955239 262864330.290215045214 1 60379.426510770 2024-03-10T10:14:10.530563+00:00 19994330.290119640529 27870000.000109385699 262864330.290225327015 1 60379.426522376 2024-03-10T10:14:11.533297+00:00 19994330.290314279497 27870000.000033535063 262864330.290344119072 1 60379.426533965 2024-03-10T10:14:12.534597+00:00 19994330.290461994708 27870000.000022307038 262864330.290480583906 1 60379.426545443 2024-03-10T10:14:13.526262+00:00 19994330.290317706764 27869999.999925959855 262864330.290239989758 1 60379.426557150 2024-03-10T10:14:14.537721+00:00 19994330.289987657219 27869999.999951209873 262864330.289935171604 1 60379.426568529 2024-03-10T10:14:15.520920+00:00 19994330.290209870785 27869999.999934814870 262864330.290140986443 1 60379.426580255 2024-03-10T10:14:16.534031+00:00 19994330.290137376636 27870000.000024434179 262864330.290158122778 1 60379.426591672 2024-03-10T10:14:17.520481+00:00 19994330.290244407952 27870000.000075127929 262864330.290315836668 1 60379.426603322 2024-03-10T10:14:18.527061+00:00 19994330.290414698422 27870000.000017710030 262864330.290428698063 1 60379.426614831 2024-03-10T10:14:19.521383+00:00 19994330.289888847619 27870000.000054754317 262864330.289939910173 1 60379.426626483 2024-03-10T10:14:20.528110+00:00 19994330.290393725038 27870000.000012848526 262864330.290402889252 1 60379.426637977 2024-03-10T10:14:21.521193+00:00 19994330.290002647787 27869999.999993331730 262864330.289992272854 1 60379.426649551 2024-03-10T10:14:22.521182+00:00 19994330.290153741837 27870000.000046033412 262864330.290196090937 1 60379.426661147 2024-03-10T10:14:23.523080+00:00 19994330.290308754891 27869999.999981611967 262864330.290286660194 1 60379.426672700 2024-03-10T10:14:24.521297+00:00 19994330.290138199925 27870000.000006798655 262864330.290141284466 1 60379.426684274 2024-03-10T10:14:25.521295+00:00 19994330.290652416646 27869999.999948389828 262864330.290597110987 1 60379.426695891 2024-03-10T10:14:26.524964+00:00 19994330.290029801428 27870000.000031549484 262864330.290057659149 1 60379.426707408 2024-03-10T10:14:27.520057+00:00 19994330.290260996670 27869999.999945648015 262864330.290202945471 1 60379.426719018 2024-03-10T10:14:28.523127+00:00 19994330.289987489581 27869999.999906834215 262864330.289890646935 1 60379.426730572 2024-03-10T10:14:29.521402+00:00 19994330.290583789349 27870000.000011134893 262864330.290591239929 1 60379.426742200 2024-03-10T10:14:30.526063+00:00 19994330.290312640369 27870000.000004559755 262864330.290313512087 1 60379.426753801 2024-03-10T10:14:31.528428+00:00 19994330.290452931076 27870000.000035025179 262864330.290484249592 1 60379.426765312 2024-03-10T10:14:32.523013+00:00 19994330.290230724961 27870000.000020198524 262864330.290247231722 1 60379.426776875 2024-03-10T10:14:33.522003+00:00 19994330.290226895362 27870000.000058270991 262864330.290281474590 1 60379.426788480 2024-03-10T10:14:34.524670+00:00 19994330.290361333638 27869999.999949466437 262864330.290307104588 1 60379.426800031 2024-03-10T10:14:35.522651+00:00 19994330.290251646191 27870000.000006426126 262864330.290254384279 1 60379.426811596 2024-03-10T10:14:36.521880+00:00 19994330.289920598269 27869999.999944873154 262864330.289861768484 1 60379.426823154 2024-03-10T10:14:37.520522+00:00 19994330.290277954191 27869999.999912366271 262864330.290186643600 1 60379.426834797 2024-03-10T10:14:38.526523+00:00 19994330.290019735694 27869999.999916683882 262864330.289932727814 1 60379.426846351 2024-03-10T10:14:39.524662+00:00 19994330.290156349540 27869999.999904904515 262864330.290057539940 1 60379.426857904 2024-03-10T10:14:40.522900+00:00 19994330.290298908949 27869999.999956779182 262864330.290252000093 1 60379.426869538 2024-03-10T10:14:41.528045+00:00 19994330.290344420820 27870000.000079944730 262864330.290420651436 1 60379.426881035 2024-03-10T10:14:42.521394+00:00 19994330.290304981172 27870000.000069484115 262864330.290370792150 1 60379.426892602 2024-03-10T10:14:43.520824+00:00 19994330.290183927864 27869999.999862037599 262864330.290042281151 1 60379.426904192 2024-03-10T10:14:44.522213+00:00 19994330.290206026286 27870000.000029236078 262864330.290231555700 1 60379.426915836 2024-03-10T10:14:45.528205+00:00 19994330.290315963328 27869999.999945383519 262864330.290257632732 1 60379.426927367 2024-03-10T10:14:46.524526+00:00 19994330.290332268924 27870000.000112555921 262864330.290441125631 1 60379.426939023 2024-03-10T10:14:47.531613+00:00 19994330.290279328823 27869999.999972291291 262864330.290247917175 1 60379.426950633 2024-03-10T10:14:48.534686+00:00 19994330.290180467069 27869999.999928567559 262864330.290105342865 1 60379.426962150 2024-03-10T10:14:49.529764+00:00 19994330.290102683008 27869999.999984908849 262864330.290083914995 1 60379.426973866 2024-03-10T10:14:50.542001+00:00 19994330.290090169758 27870000.000055052340 262864330.290141522884 1 60379.426985284 2024-03-10T10:14:51.528524+00:00 19994330.290232915431 27870000.000042811036 262864330.290272027254 1 60379.426996844 2024-03-10T10:14:52.527331+00:00 19994330.290218330920 27869999.999979868531 262864330.290194481611 1 60379.427008390 2024-03-10T10:14:53.524934+00:00 19994330.290127392858 27870000.000024072826 262864330.290147781372 1 60379.427019995 2024-03-10T10:14:54.527572+00:00 19994330.290448542684 27869999.999937899411 262864330.290382742882 1 60379.427031682 2024-03-10T10:14:55.537305+00:00 19994330.290198929608 27869999.999995388091 262864330.290190607309 1 60379.427043135 2024-03-10T10:14:56.526849+00:00 19994330.290263496339 27870000.000056549907 262864330.290316373110 1 60379.427054709 2024-03-10T10:14:57.526843+00:00 19994330.290384497494 27869999.999986983836 262864330.290367782116 1 60379.427066326 2024-03-10T10:14:58.530567+00:00 19994330.290135927498 27869999.999936126173 262864330.290068358183 1 60379.427077822 2024-03-10T10:14:59.523824+00:00 19994330.290134996176 27869999.999973785132 262864330.290105074644 1 60379.427089632 2024-03-10T10:15:00.544216+00:00 19994330.290219657123 27870000.000014677644 262864330.290230631828 1 60379.427101432 2024-03-10T10:15:01.563767+00:00 19994330.290328245610 27869999.999979630113 262864330.290304154158 1 60379.427112705 2024-03-10T10:15:02.537695+00:00 19994330.290322411805 27869999.999985530972 262864330.290304243565 1 60379.427124168 2024-03-10T10:15:03.528139+00:00 19994330.290411952883 27870000.000094234943 262864330.290502488613 1 60379.427135780 2024-03-10T10:15:04.531337+00:00 19994330.290296085179 27870000.000015247613 262864330.290307641029 1 60379.427147375 2024-03-10T10:15:05.533188+00:00 19994330.290239989758 27870000.000061053783 262864330.290297359228 1 60379.427158915 2024-03-10T10:15:06.530229+00:00 19994330.290436621755 27869999.999984294176 262864330.290417224169 1 60379.427170504 2024-03-10T10:15:07.531566+00:00 19994330.290102567524 27869999.999933693558 262864330.290032565594 1 60379.427181992 2024-03-10T10:15:08.524132+00:00 19994330.290176540613 27870000.000009361655 262864330.290182203054 1 60379.427193560 2024-03-10T10:15:09.523544+00:00 19994330.290285401046 27869999.999907035381 262864330.290188759565 1 60379.427205098 2024-03-10T10:15:10.520432+00:00 19994330.290280666202 27869999.999886326492 262864330.290163308382 1 60379.427216801 2024-03-10T10:15:11.531581+00:00 19994330.290256835520 27870000.000003959984 262864330.290257096291 1 60379.427228368 2024-03-10T10:15:12.531032+00:00 19994330.290305349976 27869999.999963633716 262864330.290265291929 1 60379.427239905 2024-03-10T10:15:13.527790+00:00 19994330.290276166052 27870000.000053767115 262864330.290326237679 1 60379.427251401 2024-03-10T10:15:14.521100+00:00 19994330.290379442275 27869999.999992087483 262864330.290367811918 1 60379.427262974 2024-03-10T10:15:15.520936+00:00 19994330.290374483913 27870000.000145431608 262864330.290516227484 1 60379.427274607 2024-03-10T10:15:16.526030+00:00 19994330.290283355862 27870000.000043801963 262864330.290323466063 1 60379.427286285 2024-03-10T10:15:17.535020+00:00 19994330.290113814175 27870000.000002078712 262864330.290112197399 1 60379.427297736 2024-03-10T10:15:18.524334+00:00 19994330.290170218796 27870000.000003892928 262864330.290170431137 1 60379.427309352 2024-03-10T10:15:19.528057+00:00 19994330.290095604956 27870000.000023137778 262864330.290115028620 1 60379.427320876 2024-03-10T10:15:20.523646+00:00 19994330.290233071893 27869999.999986328185 262864330.290215700865 1 60379.427332459 2024-03-10T10:15:21.524500+00:00 19994330.290402598679 27869999.999996434897 262864330.290395319462 1 60379.427344035 2024-03-10T10:15:22.524640+00:00 19994330.290333066136 27869999.999985817820 262864330.290315181017 1 60379.427355650 2024-03-10T10:15:23.528166+00:00 19994330.290324501693 27870000.000008538365 262864330.290329337120 1 60379.427367167 2024-03-10T10:15:24.523185+00:00 19994330.289986129850 27870000.000198841095 262864330.290181279182 1 60379.427378786 2024-03-10T10:15:25.527103+00:00 19994330.290296733379 27870000.000076659024 262864330.290369689465 1 60379.427390373 2024-03-10T10:15:26.528228+00:00 19994330.290091164410 27870000.000045768917 262864330.290133237839 1 60379.427401933 2024-03-10T10:15:27.527023+00:00 19994330.290318019688 27869999.999920338392 262864330.290234655142 1 60379.427413528 2024-03-10T10:15:28.528790+00:00 19994330.290055058897 27869999.999953258783 262864330.290004640818 1 60379.427425028 2024-03-10T10:15:29.522426+00:00 19994330.290364425629 27870000.000012598932 262864330.290373325348 1 60379.427436609 2024-03-10T10:15:30.522997+00:00 19994330.290061689913 27870000.000007331371 262864330.290065318346 1 60379.427448209 2024-03-10T10:15:31.525272+00:00 19994330.290261827409 27870000.000026568770 262864330.290284723043 1 60379.427459764 2024-03-10T10:15:32.523641+00:00 19994330.290242824703 27869999.999949250370 262864330.290188372135 1 60379.427471345 2024-03-10T10:15:33.524204+00:00 19994330.290105510503 27869999.999920990318 262864330.290022820234 1 60379.427482950 2024-03-10T10:15:34.526892+00:00 19994330.290220852941 27870000.000021792948 262864330.290238946676 1 60379.427494482 2024-03-10T10:15:35.523203+00:00 19994330.290261220187 27869999.999968767166 262864330.290226280689 1 60379.427506047 2024-03-10T10:15:36.522462+00:00 19994330.289984289557 27869999.999998383224 262864330.289978981018 1 60379.427517654 2024-03-10T10:15:37.525317+00:00 19994330.290243469179 27869999.999991461635 262864330.290231257677 1 60379.427529169 2024-03-10T10:15:38.520192+00:00 19994330.290252994746 27869999.999971978366 262864330.290221273899 1 60379.427540823 2024-03-10T10:15:39.527074+00:00 19994330.290121242404 27869999.999985780567 262864330.290103316307 1 60379.427552363 2024-03-10T10:15:40.524146+00:00 19994330.290256097913 27870000.000007055700 262864330.290259480476 1 60379.427563919 2024-03-10T10:15:41.522606+00:00 19994330.290277834982 27870000.000007938594 262864330.290282070637 1 60379.427575493 2024-03-10T10:15:42.522602+00:00 19994330.290140029043 27869999.999957732856 262864330.290094077587 1 60379.427587243 2024-03-10T10:15:43.537800+00:00 19994330.290109373629 27869999.999933097512 262864330.290038764477 1 60379.427598916 2024-03-10T10:15:44.546341+00:00 19994330.290335468948 27869999.999952357262 262864330.290284126997 1 60379.427610232 2024-03-10T10:15:45.523983+00:00 19994330.290126502514 27869999.999929040670 262864330.290051847696 1 60379.427621911 2024-03-10T10:15:46.533083+00:00 19994330.290195148438 27869999.999994982034 262864330.290186434984 1 60379.427633417 2024-03-10T10:15:47.527227+00:00 19994330.290164995939 27870000.000087138265 262864330.290248453617 1 60379.427645060 2024-03-10T10:15:48.533149+00:00 19994330.290309138596 27869999.999953374267 262864330.290258824825 1 60379.427656629 2024-03-10T10:15:49.532711+00:00 19994330.290194816887 27870000.000017043203 262864330.290208160877 1 60379.427668150 2024-03-10T10:15:50.528130+00:00 19994330.290065251291 27870000.000000864267 262864330.290062427521 1 60379.427679724 2024-03-10T10:15:51.528159+00:00 19994330.290227923542 27869999.999999213964 262864330.290223449469 1 60379.427691276 2024-03-10T10:15:52.526213+00:00 19994330.290341258049 27869999.999934472144 262864330.290272027254 1 60379.427702810 2024-03-10T10:15:53.522762+00:00 19994330.290409788489 27870000.000021431595 262864330.290427505970 1 60379.427714460 2024-03-10T10:15:54.529334+00:00 19994330.289917517453 27870000.000012878329 262864330.289926707745 1 60379.427726030 2024-03-10T10:15:55.529015+00:00 19994330.290386356413 27869999.999965567142 262864330.290348231792 1 60379.427737592 2024-03-10T10:15:56.527948+00:00 19994330.290263649076 27870000.000015329570 262864330.290275275707 1 60379.427749130 2024-03-10T10:15:57.524817+00:00 19994330.290027868003 27870000.000018507242 262864330.290042668581 1 60379.427760822 2024-03-10T10:15:58.535035+00:00 19994330.290448945016 27870000.000051539391 262864330.290496766567 1 60379.427772248 2024-03-10T10:15:59.522194+00:00 19994330.290218770504 27870000.000014774501 262864330.290229856968 1 60379.427783925 2024-03-10T10:16:00.531095+00:00 19994330.290460035205 27870000.000020027161 262864330.290476381779 1 60379.427795520 2024-03-10T10:16:01.532916+00:00 19994330.290199577808 27870000.000011652708 262864330.290207535028 1 60379.427807054 2024-03-10T10:16:02.529453+00:00 19994330.290289144963 27869999.999993480742 262864330.290278911591 1 60379.427818678 2024-03-10T10:16:03.533807+00:00 19994330.289907835424 27870000.000036645681 262864330.289940804243 1 60379.427830194 2024-03-10T10:16:04.528777+00:00 19994330.290231764317 27870000.000021759421 262864330.290249824524 1 60379.427841750 2024-03-10T10:16:05.527175+00:00 19994330.290072690696 27870000.000073581934 262864330.290142565966 1 60379.427853274 2024-03-10T10:16:06.522877+00:00 19994330.290167689323 27870000.000054508448 262864330.290218502283 1 60379.427864901 2024-03-10T10:16:07.527446+00:00 19994330.290427416563 27870000.000004455447 262864330.290428191423 1 60379.427876428 2024-03-10T10:16:08.523401+00:00 19994330.290120221674 27869999.999980058521 262864330.290096580982 1 60379.427888092 2024-03-10T10:16:09.531096+00:00 19994330.290512531996 27870000.000043824315 262864330.290552645922 1 60379.427899582 2024-03-10T10:16:10.523901+00:00 19994330.290187001228 27870000.000025067478 262864330.290208369493 1 60379.427911126 2024-03-10T10:16:11.521307+00:00 19994330.290400054306 27869999.999975413084 262864330.290371775627 1 60379.427922747 2024-03-10T10:16:12.525357+00:00 19994330.289985466748 27870000.000012040138 262864330.289993822575 1 60379.427934297 2024-03-10T10:16:13.523289+00:00 19994330.290335923433 27869999.999932765961 262864330.290264993906 1 60379.427945956 2024-03-10T10:16:14.530624+00:00 19994330.290202058852 27870000.000008974224 262864330.290207326412 1 60379.427957421 2024-03-10T10:16:15.521163+00:00 19994330.290400743484 27869999.999999575317 262864330.290396630764 1 60379.427969034 2024-03-10T10:16:16.524544+00:00 19994330.290136341006 27869999.999987773597 262864330.290120422840 1 60379.427980576 2024-03-10T10:16:17.521773+00:00 19994330.290259473026 27870000.000038627535 262864330.290294408798 1 60379.427992140 2024-03-10T10:16:18.520918+00:00 19994330.290186014026 27869999.999978441745 262864330.290160775185 1 60379.428003727 2024-03-10T10:16:19.522055+00:00 19994330.290257085115 27870000.000048451126 262864330.290301859379 1 60379.428015308 2024-03-10T10:16:20.522671+00:00 19994330.290038496256 27869999.999934952706 262864330.289969742298 1 60379.428026928 2024-03-10T10:16:21.526565+00:00 19994330.290344644338 27870000.000003494322 262864330.290344446898 1 60379.428038526 2024-03-10T10:16:22.528677+00:00 19994330.290418501943 27870000.000002119690 262864330.290416926146 1 60379.428050111 2024-03-10T10:16:23.529596+00:00 19994330.290427807719 27870000.000067010522 262864330.290491104126 1 60379.428061690 2024-03-10T10:16:24.530004+00:00 19994330.290136013180 27869999.999902915210 262864330.290035218000 1 60379.428073199 2024-03-10T10:16:25.524450+00:00 19994330.290288433433 27869999.999912209809 262864330.290196955204 1 60379.428084760 2024-03-10T10:16:26.523245+00:00 19994330.290125556290 27870000.000006262213 262864330.290128111839 1 60379.428096333 2024-03-10T10:16:27.523144+00:00 19994330.290305636823 27869999.999973740429 262864330.290275692940 1 60379.428107894 2024-03-10T10:16:28.522040+00:00 19994330.290357582271 27870000.000009689480 262864330.290363579988 1 60379.428119496 2024-03-10T10:16:29.524416+00:00 19994330.290086150169 27870000.000026177615 262864330.290108621120 1 60379.428131131 2024-03-10T10:16:30.529735+00:00 19994330.290207367390 27870000.000019606203 262864330.290223270655 1 60379.428142654 2024-03-10T10:16:31.525297+00:00 19994330.290306847543 27870000.000032071024 262864330.290335208178 1 60379.428154201 2024-03-10T10:16:32.522972+00:00 19994330.290181811899 27870000.000068631023 262864330.290246754885 1 60379.428165738 2024-03-10T10:16:33.519788+00:00 19994330.290157198906 27869999.999974906445 262864330.290128409863 1 60379.428177376 2024-03-10T10:16:34.525276+00:00 19994330.290124710649 27870000.000066887587 262864330.290187895298 1 60379.428188940 2024-03-10T10:16:35.524359+00:00 19994330.290149405599 27870000.000016026199 262864330.290161728859 1 60379.428200498 2024-03-10T10:16:36.523008+00:00 19994330.290394604206 27869999.999975070357 262864330.290365993977 1 60379.428212113 2024-03-10T10:16:37.526561+00:00 19994330.290358934551 27870000.000022485852 262864330.290377706289 1 60379.428223704 2024-03-10T10:16:38.528026+00:00 19994330.290108252317 27869999.999916031957 262864330.290020585060 1 60379.428235245 2024-03-10T10:16:39.525166+00:00 19994330.290210407227 27869999.999824419618 262864330.290031105280 1 60379.428246893 2024-03-10T10:16:40.531506+00:00 19994330.290375158191 27870000.000102072954 262864330.290473520756 1 60379.428258473 2024-03-10T10:16:41.532092+00:00 19994330.290122203529 27869999.999970294535 262864330.290088802576 1 60379.428269942 2024-03-10T10:16:42.522984+00:00 19994330.290188897401 27870000.000067044050 262864330.290252268314 1 60379.428281529 2024-03-10T10:16:43.524150+00:00 19994330.290320459753 27870000.000042278320 262864330.290359050035 1 60379.428293059 2024-03-10T10:16:44.520309+00:00 19994330.290128048509 27870000.000085525215 262864330.290209889412 1 60379.428304649 2024-03-10T10:16:45.521645+00:00 19994330.290453422815 27869999.999968301505 262864330.290418028831 1 60379.428316380 2024-03-10T10:16:46.535239+00:00 19994330.290189482272 27870000.000061482191 262864330.290247261524 1 60379.428327829 2024-03-10T10:16:47.524428+00:00 19994330.290082976222 27869999.999930255115 262864330.290009558201 1 60379.428339379 2024-03-10T10:16:48.522331+00:00 19994330.290178596973 27870000.000036362559 262864330.290211260319 1 60379.428351042 2024-03-10T10:16:49.530045+00:00 19994330.290290396661 27870000.000003695488 262864330.290290385485 1 60379.428362567 2024-03-10T10:16:50.525778+00:00 19994330.290169056505 27869999.999950978905 262864330.290116339922 1 60379.428374202 2024-03-10T10:16:51.531016+00:00 19994330.290324248374 27869999.999967221171 262864330.290287762880 1 60379.428385787 2024-03-10T10:16:52.531950+00:00 19994330.290311668068 27870000.000040780753 262864330.290348738432 1 60379.428397349 2024-03-10T10:16:53.530973+00:00 19994330.290034666657 27870000.000081308186 262864330.290112257004 1 60379.428408883 2024-03-10T10:16:54.527437+00:00 19994330.290287256241 27870000.000110737979 262864330.290394306183 1 60379.428420469 2024-03-10T10:16:55.528499+00:00 19994330.290217772126 27869999.999976966530 262864330.290191054344 1 60379.428432093 2024-03-10T10:16:56.532815+00:00 19994330.290192686021 27869999.999992076308 262864330.290181070566 1 60379.428443609 2024-03-10T10:16:57.527847+00:00 19994330.290293671191 27870000.000000499189 262864330.290290474892 1 60379.428455137 2024-03-10T10:16:58.523803+00:00 19994330.290061719716 27870000.000018980354 262864330.290077000856 1 60379.428466806 2024-03-10T10:16:59.532047+00:00 19994330.290172576904 27869999.999891690910 262864330.290060579777 1 60379.428478390 2024-03-10T10:17:00.532856+00:00 19994330.290218055248 27869999.999961137772 262864330.290175497532 1 60379.428489897 2024-03-10T10:17:01.527119+00:00 19994330.290237348527 27869999.999973654747 262864330.290207296610 1 60379.428501441 2024-03-10T10:17:02.524525+00:00 19994330.290051370859 27870000.000022232533 262864330.290069907904 1 60379.428512997 2024-03-10T10:17:03.522922+00:00 19994330.290479138494 27869999.999930031598 262864330.290405452251 1 60379.428524553 2024-03-10T10:17:04.521366+00:00 19994330.290226113051 27870000.000049713999 262864330.290272116661 1 60379.428536121 2024-03-10T10:17:05.520867+00:00 19994330.290251154453 27869999.999987129122 262864330.290234595537 1 60379.428547694 2024-03-10T10:17:06.520795+00:00 19994330.290265232325 27870000.000005222857 262864330.290266752243 1 60379.428559297 2024-03-10T10:17:07.523286+00:00 19994330.290212206542 27870000.000034097582 262864330.290242612362 1 60379.428570831 2024-03-10T10:17:08.519781+00:00 19994330.290282454342 27870000.000000499189 262864330.290279269218 1 60379.428582418 2024-03-10T10:17:09.520929+00:00 19994330.290148995817 27869999.999932363629 262864330.290077656507 1 60379.428593992 2024-03-10T10:17:10.520932+00:00 19994330.290211793035 27869999.999982740730 262864330.290190845728 1 60379.428605582 2024-03-10T10:17:11.522261+00:00 19994330.290333930403 27870000.000012855977 262864330.290343075991 1 60379.428617165 2024-03-10T10:17:12.523054+00:00 19994330.290234964341 27869999.999996162951 262864330.290227413177 1 60379.428629004 2024-03-10T10:17:13.545931+00:00 19994330.290066000074 27870000.000097524375 262864330.290159821510 1 60379.428640422 2024-03-10T10:17:14.532515+00:00 19994330.290423247963 27869999.999965399504 262864330.290384948254 1 60379.428652027 2024-03-10T10:17:15.535094+00:00 19994330.290049634874 27869999.999952282757 262864330.289998233318 1 60379.428663476 2024-03-10T10:17:16.524372+00:00 19994330.290246535093 27870000.000000592321 262864330.290243446827 1 60379.428675122 2024-03-10T10:17:17.530508+00:00 19994330.290304034948 27870000.000025618821 262864330.290325969458 1 60379.428686706 2024-03-10T10:17:18.531452+00:00 19994330.290096089244 27870000.000097695738 262864330.290190100670 1 60379.428698178 2024-03-10T10:17:19.522619+00:00 19994330.290270376951 27869999.999978184700 262864330.290244877338 1 60379.428709854 2024-03-10T10:17:20.531405+00:00 19994330.290078055114 27870000.000012774020 262864330.290087133646 1 60379.428721436 2024-03-10T10:17:21.532110+00:00 19994330.290191624314 27869999.999948546290 262864330.290136486292 1 60379.428732952 2024-03-10T10:17:22.527039+00:00 19994330.290469542146 27869999.999990135431 262864330.290455996990 1 60379.428744559 2024-03-10T10:17:23.529864+00:00 19994330.290251340717 27870000.000095728785 262864330.290343374014 1 60379.428756213 2024-03-10T10:17:24.536795+00:00 19994330.290397223085 27870000.000060476363 262864330.290454000235 1 60379.428767670 2024-03-10T10:17:25.526681+00:00 19994330.290189411491 27869999.999978497624 262864330.290164202452 1 60379.428779284 2024-03-10T10:17:26.530117+00:00 19994330.290150325745 27870000.000063139945 262864330.290209770203 1 60379.428790917 2024-03-10T10:17:27.535219+00:00 19994330.290193825960 27869999.999942556024 262864330.290132671595 1 60379.428802424 2024-03-10T10:17:28.529444+00:00 19994330.290244318545 27869999.999915335327 262864330.290155947208 1 60379.428813985 2024-03-10T10:17:29.528302+00:00 19994330.290140494704 27869999.999868243933 262864330.290005028248 1 60379.428825525 2024-03-10T10:17:30.525341+00:00 19994330.290162134916 27869999.999945681542 262864330.290104120970 1 60379.428837150 2024-03-10T10:17:31.529790+00:00 19994330.290363073349 27870000.000018876046 262864330.290378242731 1 60379.428848770 2024-03-10T10:17:32.533774+00:00 19994330.290128372610 27869999.999972738326 262864330.290097415447 1 60379.428860373 2024-03-10T10:17:33.536245+00:00 19994330.290229998529 27869999.999947320670 262864330.290173619986 1 60379.428871933 2024-03-10T10:17:34.535025+00:00 19994330.290131609887 27869999.999956950545 262864330.290084868670 1 60379.428883433 2024-03-10T10:17:35.528591+00:00 19994330.290422964841 27870000.000006530434 262864330.290425807238 1 60379.428894924 2024-03-10T10:17:36.521382+00:00 19994330.290289316326 27870000.000008586794 262864330.290294200182 1 60379.428906648 2024-03-10T10:17:37.534402+00:00 19994330.290157712996 27870000.000017978251 262864330.290171980858 1 60379.428918146 2024-03-10T10:17:38.527774+00:00 19994330.290296591818 27870000.000008665025 262864330.290301561356 1 60379.428929741 2024-03-10T10:17:39.529642+00:00 19994330.290187060833 27869999.999989811331 262864330.290173172951 1 60379.428941296 2024-03-10T10:17:40.528014+00:00 19994330.290156096220 27869999.999957844615 262864330.290110260248 1 60379.428952857 2024-03-10T10:17:41.526866+00:00 19994330.290458749980 27870000.000017002225 262864330.290472030640 1 60379.428964556 2024-03-10T10:17:42.537668+00:00 19994330.290308266878 27870000.000002544373 262864330.290307104588 1 60379.428976143 2024-03-10T10:17:43.538745+00:00 19994330.290358003229 27869999.999910607934 262864330.290264904499 1 60379.428987673 2024-03-10T10:17:44.534964+00:00 19994330.290182475001 27870000.000014685094 262864330.290193468332 1 60379.428999129 2024-03-10T10:17:45.524777+00:00 19994330.290299590677 27869999.999965786934 262864330.290261685848 1 60379.429010735 2024-03-10T10:17:46.527501+00:00 19994330.290137961507 27869999.999995876104 262864330.290130138397 1 60379.429022336 2024-03-10T10:17:47.529857+00:00 19994330.290281448513 27870000.000034794211 262864330.290312558413 1 60379.429034036 2024-03-10T10:17:48.540715+00:00 19994330.290073871613 27870000.000043738633 262864330.290113925934 1 60379.429045467 2024-03-10T10:17:49.528324+00:00 19994330.290314428508 27870000.000053927302 262864330.290364682674 1 60379.429057048 2024-03-10T10:17:50.528969+00:00 19994330.290321424603 27870000.000009682029 262864330.290327429771 1 60379.429068655 2024-03-10T10:17:51.531818+00:00 19994330.290245063603 27869999.999931391329 262864330.290172755718 1 60379.429080247 2024-03-10T10:17:52.533314+00:00 19994330.290374737233 27869999.999971281737 262864330.290342301130 1 60379.429091811 2024-03-10T10:17:53.532438+00:00 19994330.290305394679 27869999.999997209758 262864330.290298908949 1 60379.429103320 2024-03-10T10:17:54.526909+00:00 19994330.290022414178 27870000.000031992793 262864330.290050715208 1 60379.429114907 2024-03-10T10:17:55.527927+00:00 19994330.290148768574 27870000.000033222139 262864330.290178298950 1 60379.429126465 2024-03-10T10:17:56.526531+00:00 19994330.290137361735 27870000.000015191734 262864330.290148854256 1 60379.429138127 2024-03-10T10:17:57.534172+00:00 19994330.290314134210 27870000.000098325312 262864330.290408760309 1 60379.429149657 2024-03-10T10:17:58.530342+00:00 19994330.290382444859 27870000.000031035393 262864330.290409773588 1 60379.429161181 2024-03-10T10:17:59.526028+00:00 19994330.290128152817 27869999.999999035150 262864330.290123492479 1 60379.429172750 2024-03-10T10:18:00.525621+00:00 19994330.290296703577 27870000.000085502863 262864330.290378510952 1 60379.429184890 2024-03-10T10:18:01.574509+00:00 19994330.290291484445 27870000.000019222498 262864330.290307015181 1 60379.429195913 2024-03-10T10:18:02.526933+00:00 19994330.290226716548 27870000.000012028962 262864330.290235072374 1 60379.429207470 2024-03-10T10:18:03.525415+00:00 19994330.290006615222 27869999.999995816499 262864330.289998739958 1 60379.429219048 2024-03-10T10:18:04.525752+00:00 19994330.290272466838 27869999.999945797026 262864330.290214568377 1 60379.429230629 2024-03-10T10:18:05.526386+00:00 19994330.290262710303 27869999.999878507107 262864330.290137499571 1 60379.429242169 2024-03-10T10:18:06.523461+00:00 19994330.290271263570 27869999.999981075525 262864330.290248632431 1 60379.429253719 2024-03-10T10:18:07.521335+00:00 19994330.290218655020 27870000.000019229949 262864330.290234178305 1 60379.429265311 2024-03-10T10:18:08.522895+00:00 19994330.290151253343 27870000.000079672784 262864330.290227234364 1 60379.429276929 2024-03-10T10:18:09.526701+00:00 19994330.290042195469 27870000.000068731606 262864330.290107220411 1 60379.429288441 2024-03-10T10:18:10.521343+00:00 19994330.290394019336 27870000.000070862472 262864330.290461182594 1 60379.429300014 2024-03-10T10:18:11.521231+00:00 19994330.290102027357 27869999.999981097877 262864330.290079444647 1 60379.429311603 2024-03-10T10:18:12.522523+00:00 19994330.290398646146 27870000.000016033649 262864330.290410995483 1 60379.429323181 2024-03-10T10:18:13.522856+00:00 19994330.290077254176 27870000.000026065856 262864330.290099620819 1 60379.429334851 2024-03-10T10:18:14.531150+00:00 19994330.290336921811 27869999.999956157058 262864330.290289402008 1 60379.429346304 2024-03-10T10:18:15.520719+00:00 19994330.290090423077 27869999.999956782907 262864330.290043503046 1 60379.429357898 2024-03-10T10:18:16.522371+00:00 19994330.290355544537 27870000.000043984503 262864330.290395826101 1 60379.429369502 2024-03-10T10:18:17.524929+00:00 19994330.290338419378 27869999.999968726188 262864330.290303468704 1 60379.429381059 2024-03-10T10:18:18.523467+00:00 19994330.290133941919 27870000.000014379621 262864330.290144622326 1 60379.429392625 2024-03-10T10:18:19.522778+00:00 19994330.290214873850 27870000.000039551407 262864330.290250718594 1 60379.429404264 2024-03-10T10:18:20.528444+00:00 19994330.290154855698 27869999.999991539866 262864330.290142685175 1 60379.429415820 2024-03-10T10:18:21.526878+00:00 19994330.290023598820 27869999.999963670969 262864330.289983570576 1 60379.429427345 2024-03-10T10:18:22.522629+00:00 19994330.290171068162 27869999.999973218888 262864330.290140569210 1 60379.429438920 2024-03-10T10:18:23.522654+00:00 19994330.290380001068 27870000.000009473413 262864330.290385782719 1 60379.429450501 2024-03-10T10:18:24.523314+00:00 19994330.290128618479 27870000.000024728477 262864330.290149658918 1 60379.429462080 2024-03-10T10:18:25.523699+00:00 19994330.290298353881 27869999.999927487224 262864330.290222138166 1 60379.429473714 2024-03-10T10:18:26.528911+00:00 19994330.290369607508 27869999.999999750406 262864330.290365666151 1 60379.429485358 2024-03-10T10:18:27.534940+00:00 19994330.290202733129 27870000.000011119992 262864330.290210157633 1 60379.429496756 2024-03-10T10:18:28.519747+00:00 19994330.290247078985 27870000.000107046217 262864330.290350437164 1 60379.429508341 2024-03-10T10:18:29.520600+00:00 19994330.290284380317 27870000.000079087913 262864330.290359795094 1 60379.429519926 2024-03-10T10:18:30.521593+00:00 19994330.290024675429 27870000.000002238899 262864330.290023207664 1 60379.429531515 2024-03-10T10:18:31.522844+00:00 19994330.290329631418 27870000.000013813376 262864330.290339767933 1 60379.429543069 2024-03-10T10:18:32.521176+00:00 19994330.290233626962 27869999.999983839691 262864330.290213763714 1 60379.429554648 2024-03-10T10:18:33.521615+00:00 19994330.290097724646 27869999.999989058822 262864330.290083080530 1 60379.429566214 2024-03-10T10:18:34.520924+00:00 19994330.290214356035 27870000.000000488013 262864330.290211141109 1 60379.429577792 2024-03-10T10:18:35.521181+00:00 19994330.290111579001 27869999.999976880848 262864330.290084749460 1 60379.429589451 2024-03-10T10:18:36.528596+00:00 19994330.290358673781 27869999.999976467341 262864330.290331423283 1 60379.429601216 2024-03-10T10:18:37.545044+00:00 19994330.290423277766 27869999.999928925186 262864330.290348500013 1 60379.429612533 2024-03-10T10:18:38.522890+00:00 19994330.290020048618 27869999.999923322350 262864330.289939671755 1 60379.429624070 2024-03-10T10:18:39.519657+00:00 19994330.290341109037 27869999.999974403530 262864330.290311813354 1 60379.429635664 2024-03-10T10:18:40.521430+00:00 19994330.290222428739 27869999.999931782484 262864330.290150523186 1 60379.429647260 2024-03-10T10:18:41.523305+00:00 19994330.290278889239 27870000.000088248402 262864330.290363430977 1 60379.429658880 2024-03-10T10:18:42.527278+00:00 19994330.290312968194 27869999.999968141317 262864330.290277421474 1 60379.429670419 2024-03-10T10:18:43.524166+00:00 19994330.290250439197 27869999.999999590218 262864330.290246337652 1 60379.429681969 2024-03-10T10:18:44.522116+00:00 19994330.290583893657 27869999.999949041754 262864330.290529251099 1 60379.429693581 2024-03-10T10:18:45.525376+00:00 19994330.290189754218 27869999.999947894365 262864330.290133953094 1 60379.429705142 2024-03-10T10:18:46.524294+00:00 19994330.289978101850 27869999.999999765307 262864330.289974153042 1 60379.429716776 2024-03-10T10:18:47.529476+00:00 19994330.290193308145 27870000.000012196600 262864330.290201812983 1 60379.429728399 2024-03-10T10:18:48.533631+00:00 19994330.290063694119 27869999.999962411821 262864330.290022432804 1 60379.429740029 2024-03-10T10:18:49.538514+00:00 19994330.290138632059 27870000.000004131347 262864330.290139079094 1 60379.429751536 2024-03-10T10:18:50.532748+00:00 19994330.289995815605 27869999.999918039888 262864330.289910167456 1 60379.429763151 2024-03-10T10:18:51.536289+00:00 19994330.290227625519 27870000.000059347600 262864330.290283262730 1 60379.429774676 2024-03-10T10:18:52.531950+00:00 19994330.290227226913 27870000.000018797815 262864330.290242344141 1 60379.429786296 2024-03-10T10:18:53.535955+00:00 19994330.290297277272 27870000.000039950013 262864330.290333509445 1 60379.429797795 2024-03-10T10:18:54.529453+00:00 19994330.290250852704 27870000.000024732202 262864330.290271878242 1 60379.429809527 2024-03-10T10:18:55.543186+00:00 19994330.290019743145 27870000.000042729080 262864330.290058791637 1 60379.429820932 2024-03-10T10:18:56.528556+00:00 19994330.290295537561 27870000.000050399452 262864330.290342241526 1 60379.429832418 2024-03-10T10:18:57.520945+00:00 19994330.290232885629 27870000.000101823360 262864330.290331035852 1 60379.429844046 2024-03-10T10:18:58.525586+00:00 19994330.290220450610 27870000.000008914620 262864330.290225654840 1 60379.429855614 2024-03-10T10:18:59.525042+00:00 19994330.290391597897 27869999.999968368560 262864330.290356278419 1 60379.429867282 2024-03-10T10:19:00.533149+00:00 19994330.289994429797 27869999.999970406294 262864330.289961129427 1 60379.429878845 2024-03-10T10:19:01.532230+00:00 19994330.290466576815 27869999.999977093190 262864330.290439963341 1 60379.429890292 2024-03-10T10:19:02.521220+00:00 19994330.290119763464 27870000.000029686838 262864330.290145754814 1 60379.429901867 2024-03-10T10:19:03.521299+00:00 19994330.290288228542 27870000.000069160014 262864330.290353715420 1 60379.429913467 2024-03-10T10:19:04.523537+00:00 19994330.290141806006 27869999.999981012195 262864330.290119111538 1 60379.429925017 2024-03-10T10:19:05.521438+00:00 19994330.290292512625 27870000.000066161156 262864330.290354967117 1 60379.429936600 2024-03-10T10:19:06.522210+00:00 19994330.290142472833 27869999.999953549355 262864330.290092319250 1 60379.429948162 2024-03-10T10:19:07.521201+00:00 19994330.290134485811 27869999.999942779541 262864330.290073573589 1 60379.429959737 2024-03-10T10:19:08.521278+00:00 19994330.290130566806 27870000.000035900623 262864330.290162771940 1 60379.429971304 2024-03-10T10:19:09.520673+00:00 19994330.290378656238 27870000.000008709729 262864330.290383666754 1 60379.429982920 2024-03-10T10:19:10.524262+00:00 19994330.290194030851 27869999.999966215342 262864330.290156543255 1 60379.429994469 2024-03-10T10:19:11.522127+00:00 19994330.290491487831 27869999.999963175505 262864330.290450960398 1 60379.430006030 2024-03-10T10:19:12.520983+00:00 19994330.290315058082 27870000.000045403838 262864330.290356785059 1 60379.430017783 2024-03-10T10:19:13.536458+00:00 19994330.290213484317 27869999.999986127019 262864330.290195912123 1 60379.430029383 2024-03-10T10:19:14.538705+00:00 19994330.290258720517 27870000.000039231032 262864330.290294229984 1 60379.430040843 2024-03-10T10:19:15.528830+00:00 19994330.290332302451 27870000.000064484775 262864330.290393114090 1 60379.430052377 2024-03-10T10:19:16.525375+00:00 19994330.290303010494 27870000.000028099865 262864330.290327429771 1 60379.430064007 2024-03-10T10:19:17.530222+00:00 19994330.290265765041 27870000.000013813376 262864330.290275901556 1 60379.430075566 2024-03-10T10:19:18.528923+00:00 19994330.290291927755 27869999.999965842813 262864330.290254086256 1 60379.430087079 2024-03-10T10:19:19.523676+00:00 19994330.290052350610 27869999.999979913235 262864330.290028572083 1 60379.430098656 2024-03-10T10:19:20.523832+00:00 19994330.290251445025 27869999.999985892326 262864330.290233641863 1 60379.430110340 2024-03-10T10:19:21.533396+00:00 19994330.290161848068 27869999.999995049089 262864330.290153205395 1 60379.430121886 2024-03-10T10:19:22.530969+00:00 19994330.290293611586 27869999.999984063208 262864330.290273964405 1 60379.430133408 2024-03-10T10:19:23.526449+00:00 19994330.290531858802 27869999.999984476715 262864330.290512621403 1 60379.430145094 2024-03-10T10:19:24.536089+00:00 19994330.290156316012 27870000.000040456653 262864330.290193080902 1 60379.430156586 2024-03-10T10:19:25.529038+00:00 19994330.290346093476 27870000.000058852136 262864330.290401250124 1 60379.430168241 2024-03-10T10:19:26.536014+00:00 19994330.289961222559 27870000.000035349280 262864330.289992868900 1 60379.430179661 2024-03-10T10:19:27.522707+00:00 19994330.290328584611 27869999.999999579042 262864330.290324479342 1 60379.430191356 2024-03-10T10:19:28.533138+00:00 19994330.290136735886 27869999.999973461032 262864330.290106505156 1 60379.430202939 2024-03-10T10:19:29.533913+00:00 19994330.290496930480 27869999.999927289784 262864330.290420532227 1 60379.430214461 2024-03-10T10:19:30.529446+00:00 19994330.290073413402 27869999.999982386827 262864330.290052115917 1 60379.430226021 2024-03-10T10:19:31.528246+00:00 19994330.290244452655 27869999.999950911850 262864330.290191680193 1 60379.430237628 2024-03-10T10:19:32.531021+00:00 19994330.290090806782 27869999.999982543290 262864330.290069639683 1 60379.430249186 2024-03-10T10:19:33.529660+00:00 19994330.290410488844 27869999.999968212098 262864330.290374994278 1 60379.430260687 2024-03-10T10:19:34.523353+00:00 19994330.290287129581 27869999.999982938170 262864330.290266394615 1 60379.430272372 2024-03-10T10:19:35.532940+00:00 19994330.290390469134 27869999.999982535839 262864330.290369302034 1 60379.430283902 2024-03-10T10:19:36.529101+00:00 19994330.290371913463 27870000.000062208623 262864330.290430426598 1 60379.430295453 2024-03-10T10:19:37.527182+00:00 19994330.290138393641 27869999.999955538660 262864330.290090233088 1 60379.430307139 2024-03-10T10:19:38.536799+00:00 19994330.290090195835 27870000.000004876405 262864330.290091395378 1 60379.430318574 2024-03-10T10:19:39.524780+00:00 19994330.290496237576 27870000.000016495585 262864330.290509045124 1 60379.430330139 2024-03-10T10:19:40.523963+00:00 19994330.290174622089 27869999.999936450273 262864330.290107399225 1 60379.430341792 2024-03-10T10:19:41.530814+00:00 19994330.289960149676 27869999.999954149127 262864330.289910614491 1 60379.430353378 2024-03-10T10:19:42.531834+00:00 19994330.290339529514 27870000.000012207776 262864330.290348052979 1 60379.430364959 2024-03-10T10:19:43.532428+00:00 19994330.290167853236 27869999.999960403889 262864330.290124535561 1 60379.430376509 2024-03-10T10:19:44.530359+00:00 19994330.290240038186 27869999.999955631793 262864330.290191978216 1 60379.430388034 2024-03-10T10:19:45.526140+00:00 19994330.290227934718 27870000.000047028065 262864330.290271282196 1 60379.430399606 2024-03-10T10:19:46.525925+00:00 19994330.290215555578 27870000.000057518482 262864330.290269374847 1 60379.430411243 2024-03-10T10:19:47.531393+00:00 19994330.290290132165 27870000.000094097108 262864330.290380537510 1 60379.430422788 2024-03-10T10:19:48.528866+00:00 19994330.289995830506 27869999.999949038029 262864330.289941161871 1 60379.430434550 2024-03-10T10:19:49.545103+00:00 19994330.290269691497 27870000.000094667077 262864330.290360659361 1 60379.430445972 2024-03-10T10:19:50.532003+00:00 19994330.290051031858 27869999.999992810190 262864330.290040165186 1 60379.430457541 2024-03-10T10:19:51.531512+00:00 19994330.290396124125 27870000.000085048378 262864330.290477484465 1 60379.430469101 2024-03-10T10:19:52.530372+00:00 19994330.290109302849 27869999.999934345484 262864330.290039956570 1 60379.430480715 2024-03-10T10:19:53.533750+00:00 19994330.290249656886 27869999.999930955470 262864330.290176898241 1 60379.430492170 2024-03-10T10:19:54.523497+00:00 19994330.290235973895 27869999.999997649342 262864330.290229916573 1 60379.430503746 2024-03-10T10:19:55.523596+00:00 19994330.290354117751 27870000.000004686415 262864330.290355086327 1 60379.430515392 2024-03-10T10:19:56.529839+00:00 19994330.290226895362 27869999.999873273075 262864330.290096491575 1 60379.430527261 2024-03-10T10:19:57.555405+00:00 19994330.290273193270 27870000.000000968575 262864330.290270447731 1 60379.430538595 2024-03-10T10:19:58.534577+00:00 19994330.290374681354 27869999.999990515411 262864330.290361523628 1 60379.430550099 2024-03-10T10:19:59.528582+00:00 19994330.290168978274 27870000.000062473118 262864330.290227741003 1 60379.430561719 2024-03-10T10:20:00.532514+00:00 19994330.290110934526 27869999.999913886189 262864330.290021121502 1 60379.430573527 2024-03-10T10:20:01.552767+00:00 19994330.290379323065 27870000.000022836030 262864330.290398448706 1 60379.430584897 2024-03-10T10:20:02.535140+00:00 19994330.290131904185 27869999.999899141490 262864330.290027350187 1 60379.430596451 2024-03-10T10:20:03.533406+00:00 19994330.290242727846 27870000.000082537532 262864330.290321588516 1 60379.430608053 2024-03-10T10:20:04.535755+00:00 19994330.290069993585 27870000.000025585294 262864330.290091872215 1 60379.430619609 2024-03-10T10:20:05.534201+00:00 19994330.290293991566 27869999.999994102865 262864330.290284395218 1 60379.430631173 2024-03-10T10:20:06.533385+00:00 19994330.290396697819 27869999.999941524118 262864330.290334522724 1 60379.430642678 2024-03-10T10:20:07.527431+00:00 19994330.290126994252 27870000.000005029142 262864330.290128350258 1 60379.430654263 2024-03-10T10:20:08.528322+00:00 19994330.290370322764 27870000.000030171126 262864330.290396779776 1 60379.430665833 2024-03-10T10:20:09.527984+00:00 19994330.290167715400 27870000.000093787909 262864330.290257811546 1 60379.430677428 2024-03-10T10:20:10.529778+00:00 19994330.290255099535 27869999.999945361167 262864330.290196776390 1 60379.430688946 2024-03-10T10:20:11.524953+00:00 19994330.289955474436 27870000.000038087368 262864330.289989858866 1 60379.430700606 2024-03-10T10:20:12.532349+00:00 19994330.290375426412 27870000.000027999282 262864330.290399730206 1 60379.430712141 2024-03-10T10:20:13.528962+00:00 19994330.289937969297 27869999.999881662428 262864330.289815932512 1 60379.430723927 2024-03-10T10:20:14.547243+00:00 19994330.290365107358 27869999.999953698367 262864330.290315091610 1 60379.430735258 2024-03-10T10:20:15.526328+00:00 19994330.290078885853 27869999.999952733517 262864330.290027916431 1 60379.430746841 2024-03-10T10:20:16.527037+00:00 19994330.290399529040 27870000.000049293041 262864330.290445119143 1 60379.430758404 2024-03-10T10:20:17.526049+00:00 19994330.290036167949 27870000.000070061535 262864330.290102541447 1 60379.430769948 2024-03-10T10:20:18.523491+00:00 19994330.290238138288 27870000.000069800764 262864330.290304243565 1 60379.430781532 2024-03-10T10:20:19.524389+00:00 19994330.290012676269 27870000.000069171190 262864330.290078163147 1 60379.430793086 2024-03-10T10:20:20.522594+00:00 19994330.290178041905 27870000.000078968704 262864330.290253311396 1 60379.430804762 2024-03-10T10:20:21.531437+00:00 19994330.290136009455 27869999.999935202301 262864330.290067523718 1 60379.430816239 2024-03-10T10:20:22.523017+00:00 19994330.290201026946 27870000.000057522207 262864330.290254861116 1 60379.430827792 2024-03-10T10:20:23.521218+00:00 19994330.290431749076 27869999.999988574535 262864330.290416628122 1 60379.430839423 2024-03-10T10:20:24.526159+00:00 19994330.290174111724 27870000.000037625432 262864330.290208041668 1 60379.430851026 2024-03-10T10:20:25.528677+00:00 19994330.290153801441 27869999.999972674996 262864330.290122777224 1 60379.430862559 2024-03-10T10:20:26.525073+00:00 19994330.290483679622 27869999.999955315143 262864330.290435314178 1 60379.430874411 2024-03-10T10:20:27.549166+00:00 19994330.290077574551 27869999.999953500926 262864330.290027379990 1 60379.430885665 2024-03-10T10:20:28.521487+00:00 19994330.290175601840 27870000.000014793128 262864330.290186703205 1 60379.430897269 2024-03-10T10:20:29.524052+00:00 19994330.290267422795 27869999.999997138977 262864330.290260851383 1 60379.430908811 2024-03-10T10:20:30.521304+00:00 19994330.290148369968 27869999.999894626439 262864330.290039300919 1 60379.430920419 2024-03-10T10:20:31.524195+00:00 19994330.290434163064 27869999.999891281128 262864330.290321737528 1 60379.430932030 2024-03-10T10:20:32.527350+00:00 19994330.290154092014 27869999.999961230904 262864330.290111631155 1 60379.430943565 2024-03-10T10:20:33.524038+00:00 19994330.290215391666 27870000.000032100827 262864330.290243804455 1 60379.430955193 2024-03-10T10:20:34.528628+00:00 19994330.290261805058 27870000.000008538365 262864330.290266633034 1 60379.430966693 2024-03-10T10:20:35.522305+00:00 19994330.290167387575 27869999.999910287559 262864330.290073990822 1 60379.430978295 2024-03-10T10:20:36.524682+00:00 19994330.290225625038 27869999.999957639724 262864330.290179580450 1 60379.430989967 2024-03-10T10:20:37.533155+00:00 19994330.290316093713 27869999.999941747636 262864330.290254145861 1 60379.431001440 2024-03-10T10:20:38.524439+00:00 19994330.290445689112 27869999.999995876104 262864330.290437877178 1 60379.431013033 2024-03-10T10:20:39.526057+00:00 19994330.290101900697 27870000.000067591667 262864330.290165781975 1 60379.431024613 2024-03-10T10:20:40.526569+00:00 19994330.290061626583 27869999.999979335815 262864330.290037274361 1 60379.431036168 2024-03-10T10:20:41.524879+00:00 19994330.290286175907 27870000.000089243054 262864330.290371716022 1 60379.431047746 2024-03-10T10:20:42.525275+00:00 19994330.290267623961 27870000.000012148172 262864330.290276080370 1 60379.431059359 2024-03-10T10:20:43.528625+00:00 19994330.290357820690 27870000.000014659017 262864330.290368795395 1 60379.431070895 2024-03-10T10:20:44.525340+00:00 19994330.290109820664 27870000.000065006316 262864330.290171116590 1 60379.431082422 2024-03-10T10:20:45.521262+00:00 19994330.289971038699 27869999.999943979084 262864330.289911329746 1 60379.431094035 2024-03-10T10:20:46.524580+00:00 19994330.290217023343 27869999.999949529767 262864330.290162831545 1 60379.431105589 2024-03-10T10:20:47.522922+00:00 19994330.290224291384 27869999.999969061464 262864330.290189653635 1 60379.431117138 2024-03-10T10:20:48.520725+00:00 19994330.289982397109 27869999.999956343323 262864330.289935052395 1 60379.431128703 2024-03-10T10:20:49.519950+00:00 19994330.290057398379 27870000.000125236809 262864330.290178924799 1 60379.431140320 2024-03-10T10:20:50.523626+00:00 19994330.290357105434 27869999.999936122447 262864330.290289551020 1 60379.431151862 2024-03-10T10:20:51.520911+00:00 19994330.290337327868 27870000.000115837902 262864330.290449470282 1 60379.431163435 2024-03-10T10:20:52.520827+00:00 19994330.290272716433 27870000.000021278858 262864330.290290296078 1 60379.431175020 2024-03-10T10:20:53.521688+00:00 19994330.290215138346 27869999.999997753650 262864330.290209203959 1 60379.431186653 2024-03-10T10:20:54.526776+00:00 19994330.290294330567 27869999.999996393919 262864330.290287017822 1 60379.431198160 2024-03-10T10:20:55.521016+00:00 19994330.290300205350 27869999.999966967851 262864330.290263473988 1 60379.431209811 2024-03-10T10:20:56.527721+00:00 19994330.290047634393 27870000.000122576952 262864330.290166527033 1 60379.431221337 2024-03-10T10:20:57.523541+00:00 19994330.290192503482 27870000.000000990927 262864330.290189802647 1 60379.431232903 2024-03-10T10:20:58.522845+00:00 19994330.290433395654 27869999.999949954450 262864330.290379673243 1 60379.431244465 2024-03-10T10:20:59.521785+00:00 19994330.290262337774 27869999.999942939728 262864330.290201574564 1 60379.431256064 2024-03-10T10:21:00.523910+00:00 19994330.290127381682 27870000.000006236136 262864330.290129899979 1 60379.431267640 2024-03-10T10:21:01.524110+00:00 19994330.290199078619 27870000.000012505800 262864330.290207892656 1 60379.431279230 2024-03-10T10:21:02.525480+00:00 19994330.290303159505 27869999.999971628189 262864330.290271103382 1 60379.431290850 2024-03-10T10:21:03.529441+00:00 19994330.290249891579 27870000.000153850764 262864330.290400028229 1 60379.431302374 2024-03-10T10:21:04.525109+00:00 19994330.290287274867 27870000.000007469207 262864330.290291070938 1 60379.431313974 2024-03-10T10:21:05.527321+00:00 19994330.290276862681 27870000.000022999942 262864330.290296167135 1 60379.431325521 2024-03-10T10:21:06.525035+00:00 19994330.290121544152 27869999.999962139875 262864330.290080010891 1 60379.431337088 2024-03-10T10:21:07.524419+00:00 19994330.290352780372 27869999.999934978783 262864330.290284067392 1 60379.431348670 2024-03-10T10:21:08.525118+00:00 19994330.290294568986 27870000.000026475638 262864330.290317326784 1 60379.431360338 2024-03-10T10:21:09.533223+00:00 19994330.290277827531 27870000.000056110322 262864330.290330260992 1 60379.431371821 2024-03-10T10:21:10.525338+00:00 19994330.290318958461 27870000.000038623810 262864330.290353894234 1 60379.431383391 2024-03-10T10:21:11.524971+00:00 19994330.290042284876 27869999.999970220029 262864330.290008813143 1 60379.431394964 2024-03-10T10:21:12.524829+00:00 19994330.290070176125 27869999.999951113015 262864330.290017604828 1 60379.431406516 2024-03-10T10:21:13.522962+00:00 19994330.290385171771 27869999.999987732619 262864330.290369212627 1 60379.431418064 2024-03-10T10:21:14.520750+00:00 19994330.290281869471 27869999.999969989061 262864330.290248155594 1 60379.431429673 2024-03-10T10:21:15.523798+00:00 19994330.290102340281 27869999.999980922788 262864330.290079563856 1 60379.431441216 2024-03-10T10:21:16.521093+00:00 19994330.290322758257 27869999.999922189862 262864330.290241241455 1 60379.431452846 2024-03-10T10:21:17.525930+00:00 19994330.290178395808 27870000.000040385872 262864330.290215075016 1 60379.431464362 2024-03-10T10:21:18.520919+00:00 19994330.290300130844 27869999.999974384904 262864330.290270805359 1 60379.431475933 2024-03-10T10:21:19.520576+00:00 19994330.290105480701 27869999.999985251576 262864330.290087044239 1 60379.431487510 2024-03-10T10:21:20.520833+00:00 19994330.290041375905 27869999.999988470227 262864330.290026158094 1 60379.431499122 2024-03-10T10:21:21.524130+00:00 19994330.290219731629 27870000.000024724752 262864330.290240764618 1 60379.431510654 2024-03-10T10:21:22.520549+00:00 19994330.290382921696 27870000.000049058348 262864330.290428280830 1 60379.431522277 2024-03-10T10:21:23.524721+00:00 19994330.290248703212 27870000.000060226768 262864330.290305227041 1 60379.431533835 2024-03-10T10:21:24.523321+00:00 19994330.290386695415 27870000.000094790012 262864330.290477812290 1 60379.431545401 2024-03-10T10:21:25.522669+00:00 19994330.290312077850 27869999.999986294657 262864330.290294677019 1 60379.431556961 2024-03-10T10:21:26.521416+00:00 19994330.290124546736 27869999.999993205070 262864330.290114045143 1 60379.431568595 2024-03-10T10:21:27.526595+00:00 19994330.290138784796 27870000.000018529594 262864330.290153622627 1 60379.431580115 2024-03-10T10:21:28.521966+00:00 19994330.290411885828 27869999.999993819743 262864330.290402024984 1 60379.431591685 2024-03-10T10:21:29.521609+00:00 19994330.290071539581 27869999.999941665679 262864330.290009528399 1 60379.431603316 2024-03-10T10:21:30.526531+00:00 19994330.290294971317 27869999.999949067831 262864330.290240347385 1 60379.431614851 2024-03-10T10:21:31.523074+00:00 19994330.290132176131 27870000.000006634742 262864330.290135115385 1 60379.431626627 2024-03-10T10:21:32.540600+00:00 19994330.289944507182 27869999.999978773296 262864330.289919584990 1 60379.431638088 2024-03-10T10:21:33.530824+00:00 19994330.290308110416 27870000.000001158565 262864330.290305584669 1 60379.431649663 2024-03-10T10:21:34.530830+00:00 19994330.290485266596 27870000.000056412071 262864330.290537983179 1 60379.431661242 2024-03-10T10:21:35.531290+00:00 19994330.290278512985 27869999.999989219010 262864330.290264040232 1 60379.431672895 2024-03-10T10:21:36.538120+00:00 19994330.290120702237 27870000.000017609447 262864330.290134608746 1 60379.431684424 2024-03-10T10:21:37.534236+00:00 19994330.290231909603 27870000.000014908612 262864330.290243119001 1 60379.431696031 2024-03-10T10:21:38.537108+00:00 19994330.290256831795 27870000.000020783395 262864330.290273904800 1 60379.431707541 2024-03-10T10:21:39.531491+00:00 19994330.290248692036 27869999.999990157783 262864330.290235161781 1 60379.431719089 2024-03-10T10:21:40.529304+00:00 19994330.290471356362 27869999.999947156757 262864330.290414810181 1 60379.431730886 2024-03-10T10:21:41.548558+00:00 19994330.290215481073 27869999.999969530851 262864330.290181338787 1 60379.431742216 2024-03-10T10:21:42.527470+00:00 19994330.290148474276 27870000.000015851110 262864330.290160626173 1 60379.431753789 2024-03-10T10:21:43.527348+00:00 19994330.290326613933 27869999.999925512820 262864330.290248453617 1 60379.431765440 2024-03-10T10:21:44.534006+00:00 19994330.290440697223 27870000.000012516975 262864330.290449529886 1 60379.431776926 2024-03-10T10:21:45.526376+00:00 19994330.290440466255 27870000.000037923455 262864330.290474683046 1 60379.431788624 2024-03-10T10:21:46.537160+00:00 19994330.290264781564 27870000.000054266304 262864330.290315359831 1 60379.431800160 2024-03-10T10:21:47.533823+00:00 19994330.290090538561 27870000.000052157789 262864330.290138989687 1 60379.431811666 2024-03-10T10:21:48.527928+00:00 19994330.290400985628 27869999.999977946281 262864330.290375232697 1 60379.431823277 2024-03-10T10:21:49.531119+00:00 19994330.290056582540 27869999.999998204410 262864330.290051102638 1 60379.431834956 2024-03-10T10:21:50.540148+00:00 19994330.290492657572 27869999.999963544309 262864330.290452510118 1 60379.431846502 2024-03-10T10:21:51.537785+00:00 19994330.290172502398 27869999.999985646456 262864330.290154457092 1 60379.431858033 2024-03-10T10:21:52.534098+00:00 19994330.290328156203 27870000.000011220574 262864330.290335655212 1 60379.431869541 2024-03-10T10:21:53.528370+00:00 19994330.289997909218 27870000.000056073070 262864330.290050297976 1 60379.431881096 2024-03-10T10:21:54.526676+00:00 19994330.290284082294 27870000.000000476837 262864330.290280878544 1 60379.431892639 2024-03-10T10:21:55.523970+00:00 19994330.290447983891 27869999.999950025231 262864330.290394306183 1 60379.431904254 2024-03-10T10:21:56.527611+00:00 19994330.290056768805 27869999.999978017062 262864330.290031075478 1 60379.431915828 2024-03-10T10:21:57.527581+00:00 19994330.290304385126 27869999.999984078109 262864330.290284782648 1 60379.431927444 2024-03-10T10:21:58.531165+00:00 19994330.290411230177 27870000.000010803342 262864330.290418326855 1 60379.431938981 2024-03-10T10:21:59.527918+00:00 19994330.290303032845 27870000.000039249659 262864330.290338575840 1 60379.431950585 2024-03-10T10:22:00.530531+00:00 19994330.289915714413 27870000.000039570034 262864330.289951592684 1 60379.431962219 2024-03-10T10:22:01.535682+00:00 19994330.290083192289 27869999.999964032322 262864330.290043532848 1 60379.431973710 2024-03-10T10:22:02.528571+00:00 19994330.289953790605 27870000.000022321939 262864330.289972424507 1 60379.431985251 2024-03-10T10:22:03.525653+00:00 19994330.290498774499 27869999.999924387783 262864330.290419459343 1 60379.431996834 2024-03-10T10:22:04.526431+00:00 19994330.290021482855 27869999.999915327877 262864330.289933115244 1 60379.432008442 2024-03-10T10:22:05.529375+00:00 19994330.290262088180 27870000.000021129847 262864330.290279507637 1 60379.432020054 2024-03-10T10:22:06.532658+00:00 19994330.290430326015 27869999.999921068549 262864330.290347725153 1 60379.432031598 2024-03-10T10:22:07.530117+00:00 19994330.290386777371 27870000.000007271767 262864330.290390342474 1 60379.432043213 2024-03-10T10:22:08.533599+00:00 19994330.290080666542 27869999.999962810427 262864330.290039777756 1 60379.432054703 2024-03-10T10:22:09.526320+00:00 19994330.290090683848 27870000.000027909875 262864330.290114879608 1 60379.432066337 2024-03-10T10:22:10.531508+00:00 19994330.290197268128 27869999.999929912388 262864330.290123462677 1 60379.432077819 2024-03-10T10:22:11.523505+00:00 19994330.290210794657 27869999.999989848584 262864330.290196925402 1 60379.432089419 2024-03-10T10:22:12.525826+00:00 19994330.290308751166 27870000.000051151961 262864330.290356189013 1 60379.432101056 2024-03-10T10:22:13.531220+00:00 19994330.290108099580 27869999.999960064888 262864330.290064454079 1 60379.432112536 2024-03-10T10:22:14.523116+00:00 19994330.289989989251 27869999.999947458506 262864330.289933741093 1 60379.432124085 2024-03-10T10:22:15.520951+00:00 19994330.290248937905 27870000.000029005110 262864330.290274232626 1 60379.432135675 2024-03-10T10:22:16.522340+00:00 19994330.290269084275 27869999.999952029437 262864330.290217399597 1 60379.432147389 2024-03-10T10:22:17.534406+00:00 19994330.290277384222 27869999.999996915460 262864330.290270596743 1 60379.432158805 2024-03-10T10:22:18.520743+00:00 19994330.290290977806 27870000.000054065138 262864330.290341347456 1 60379.432170382 2024-03-10T10:22:19.521005+00:00 19994330.290071249008 27870000.000046841800 262864330.290114402771 1 60379.432182041 2024-03-10T10:22:20.528395+00:00 19994330.290313307196 27870000.000055048615 262864330.290364652872 1 60379.432193644 2024-03-10T10:22:21.530878+00:00 19994330.290269102901 27869999.999988008291 262864330.290253430605 1 60379.432205112 2024-03-10T10:22:22.521644+00:00 19994330.290109790862 27869999.999988455325 262864330.290094554424 1 60379.432216668 2024-03-10T10:22:23.520058+00:00 19994330.290217030793 27870000.000004060566 262864330.290217399597 1 60379.432228320 2024-03-10T10:22:24.526896+00:00 19994330.290242914110 27869999.999995671213 262864330.290234893560 1 60379.432239950 2024-03-10T10:22:25.531690+00:00 19994330.290318310261 27869999.999950200319 262864330.290264815092 1 60379.432251485 2024-03-10T10:22:26.528309+00:00 19994330.290112871677 27869999.999946881086 262864330.290056079626 1 60379.432262979 2024-03-10T10:22:27.521414+00:00 19994330.290381669998 27869999.999994836748 262864330.290372818708 1 60379.432274605 2024-03-10T10:22:28.525848+00:00 19994330.290348604321 27870000.000021848828 262864330.290366768837 1 60379.432286212 2024-03-10T10:22:29.528757+00:00 19994330.290051482618 27869999.999985560775 262864330.290033370256 1 60379.432297700 2024-03-10T10:22:30.521235+00:00 19994330.290102422237 27870000.000046037138 262864330.290144771338 1 60379.432309299 2024-03-10T10:22:31.523396+00:00 19994330.290116671473 27869999.999923624098 262864330.290036588907 1 60379.432320943 2024-03-10T10:22:32.529469+00:00 19994330.290297359228 27870000.000063195825 262864330.290356844664 1 60379.432332442 2024-03-10T10:22:33.522996+00:00 19994330.290235754102 27870000.000077780336 262864330.290309846401 1 60379.432344007 2024-03-10T10:22:34.522189+00:00 19994330.290130205452 27870000.000071309507 262864330.290197819471 1 60379.432355586 2024-03-10T10:22:35.522602+00:00 19994330.290560524911 27870000.000087946653 262864330.290644764900 1 60379.432367166 2024-03-10T10:22:36.523101+00:00 19994330.290241338313 27869999.999992765486 262864330.290230393410 1 60379.432378744 2024-03-10T10:22:37.523465+00:00 19994330.290365271270 27869999.999957308173 262864330.290318906307 1 60379.432390292 2024-03-10T10:22:38.521236+00:00 19994330.290201853961 27869999.999972235411 262864330.290170371532 1 60379.432401894 2024-03-10T10:22:39.523647+00:00 19994330.290285822004 27870000.000027988106 262864330.290310114622 1 60379.432413436 2024-03-10T10:22:40.520838+00:00 19994330.290149629116 27870000.000037644058 262864330.290183573961 1 60379.432425118 2024-03-10T10:22:41.530205+00:00 19994330.290251616389 27870000.000080890954 262864330.290328800678 1 60379.432436577 2024-03-10T10:22:42.520259+00:00 19994330.290349487215 27870000.000034026802 262864330.290379822254 1 60379.432448224 2024-03-10T10:22:43.526555+00:00 19994330.290262304246 27870000.000009048730 262864330.290267676115 1 60379.432459855 2024-03-10T10:22:44.531512+00:00 19994330.290329262614 27869999.999949861318 262864330.290275454521 1 60379.432471333 2024-03-10T10:22:45.523156+00:00 19994330.290048338473 27869999.999938335270 262864330.289982974529 1 60379.432482952 2024-03-10T10:22:46.527085+00:00 19994330.290464736521 27870000.000023007393 262864330.290484040976 1 60379.432494607 2024-03-10T10:22:47.534084+00:00 19994330.289949078113 27870000.000016566366 262864330.289961963892 1 60379.432506160 2024-03-10T10:22:48.532252+00:00 19994330.290417987853 27869999.999948255718 262864330.290362566710 1 60379.432517638 2024-03-10T10:22:49.523931+00:00 19994330.289941146970 27869999.999944027513 262864330.289881467819 1 60379.432529393 2024-03-10T10:22:50.539509+00:00 19994330.290506366640 27869999.999978978187 262864330.290481656790 1 60379.432540847 2024-03-10T10:22:51.529144+00:00 19994330.290156036615 27869999.999999184161 262864330.290151536465 1 60379.432552444 2024-03-10T10:22:52.531179+00:00 19994330.290537878871 27869999.999928448349 262864330.290462613106 1 60379.432564050 2024-03-10T10:22:53.533919+00:00 19994330.290100257844 27870000.000048350543 262864330.290144890547 1 60379.432575593 2024-03-10T10:22:54.531270+00:00 19994330.290429942310 27870000.000024832785 262864330.290451079607 1 60379.432587308 2024-03-10T10:22:55.543432+00:00 19994330.290152683854 27869999.999995466322 262864330.290144443512 1 60379.432598730 2024-03-10T10:22:56.530294+00:00 19994330.290277268738 27870000.000063210726 262864330.290336787701 1 60379.432610275 2024-03-10T10:22:57.527796+00:00 19994330.290216736495 27869999.999974947423 262864330.290187984705 1 60379.432621807 2024-03-10T10:22:58.524091+00:00 19994330.290328837931 27869999.999955873936 262864330.290280997753 1 60379.432633564 2024-03-10T10:22:59.539944+00:00 19994330.290394783020 27870000.000062968582 262864330.290454059839 1 60379.432644943 2024-03-10T10:23:00.523108+00:00 19994330.289930399507 27870000.000021878630 262864330.289948582649 1 60379.432656876 2024-03-10T10:23:01.554092+00:00 19994330.290159035474 27869999.999995741993 262864330.290151089430 1 60379.432668106 2024-03-10T10:23:02.524334+00:00 19994330.290489200503 27870000.000018160790 262864330.290503650904 1 60379.432679659 2024-03-10T10:23:03.522535+00:00 19994330.290153462440 27870000.000095013529 262864330.290244787931 1 60379.432691208 2024-03-10T10:23:04.520356+00:00 19994330.290293004364 27870000.000005166978 262864330.290294468403 1 60379.432702797 2024-03-10T10:23:05.521674+00:00 19994330.290279787034 27870000.000003650784 262864330.290279716253 1 60379.432714364 2024-03-10T10:23:06.521087+00:00 19994330.290097799152 27869999.999979246408 262864330.290073364973 1 60379.432725934 2024-03-10T10:23:07.520722+00:00 19994330.290120888501 27870000.000014327466 262864330.290131539106 1 60379.432737513 2024-03-10T10:23:08.521081+00:00 19994330.290202923119 27869999.999918427318 262864330.290117651224 1 60379.432749080 2024-03-10T10:23:09.520503+00:00 19994330.290182463825 27869999.999942112714 262864330.290120899677 1 60379.432760656 2024-03-10T10:23:10.520707+00:00 19994330.290287867188 27870000.000020246953 262864330.290304422379 1 60379.432772250 2024-03-10T10:23:11.522442+00:00 19994330.290081348270 27869999.999967653304 262864330.290045320988 1 60379.432783819 2024-03-10T10:23:12.521999+00:00 19994330.290081061423 27870000.000019110739 262864330.290096461773 1 60379.432795485 2024-03-10T10:23:13.529959+00:00 19994330.290251333266 27870000.000012360513 262864330.290260016918 1 60379.432807038 2024-03-10T10:23:14.528062+00:00 19994330.290141504258 27870000.000052683055 262864330.290190488100 1 60379.432818742 2024-03-10T10:23:15.539321+00:00 19994330.290242664516 27870000.000009946525 262864330.290248930454 1 60379.432830211 2024-03-10T10:23:16.530255+00:00 19994330.290150158107 27870000.000010106713 262864330.290156573057 1 60379.432841742 2024-03-10T10:23:17.526529+00:00 19994330.290402270854 27869999.999986108392 262864330.290384680033 1 60379.432853372 2024-03-10T10:23:18.531376+00:00 19994330.290310725570 27869999.999954082072 262864330.290261089802 1 60379.432864859 2024-03-10T10:23:19.523797+00:00 19994330.290264196694 27869999.999958638102 262864330.290219128132 1 60379.432876448 2024-03-10T10:23:20.525137+00:00 19994330.290306419134 27869999.999946903437 262864330.290249615908 1 60379.432888089 2024-03-10T10:23:21.530898+00:00 19994330.290072128177 27869999.999932117760 262864330.290000557899 1 60379.432899588 2024-03-10T10:23:22.524416+00:00 19994330.290093444288 27869999.999920669943 262864330.290010422468 1 60379.432911259 2024-03-10T10:23:23.532810+00:00 19994330.290187180042 27869999.999972738326 262864330.290156215429 1 60379.432922796 2024-03-10T10:23:24.529611+00:00 19994330.290215082467 27869999.999991886318 262864330.290203273296 1 60379.432934364 2024-03-10T10:23:25.529034+00:00 19994330.290193188936 27869999.999991111457 262864330.290180623531 1 60379.432945910 2024-03-10T10:23:26.526642+00:00 19994330.290286932141 27869999.999984066933 262864330.290267288685 1 60379.432957451 2024-03-10T10:23:27.523782+00:00 19994330.290191102773 27870000.000155858696 262864330.290343284607 1 60379.432969157 2024-03-10T10:23:28.535126+00:00 19994330.290236890316 27870000.000040460378 262864330.290273666382 1 60379.432980680 2024-03-10T10:23:29.530759+00:00 19994330.290237598121 27870000.000081665814 262864330.290315568447 1 60379.432992377 2024-03-10T10:23:30.541395+00:00 19994330.290133703500 27870000.000051010400 262864330.290181040764 1 60379.433003804 2024-03-10T10:23:31.528644+00:00 19994330.290419116616 27869999.999993819743 262864330.290409266949 1 60379.433015306 2024-03-10T10:23:32.522427+00:00 19994330.290167618543 27869999.999955806881 262864330.290119737387 1 60379.433026912 2024-03-10T10:23:33.525195+00:00 19994330.290170393884 27870000.000013917685 262864330.290180623531 1 60379.433038523 2024-03-10T10:23:34.528446+00:00 19994330.290113210678 27869999.999953940511 262864330.290063440800 1 60379.433050151 2024-03-10T10:23:35.533039+00:00 19994330.290368463844 27869999.999930873513 262864330.290295630693 1 60379.433061709 2024-03-10T10:23:36.531667+00:00 19994330.290128987283 27870000.000029843301 262864330.290155112743 1 60379.433073244 2024-03-10T10:23:37.528294+00:00 19994330.290449906141 27869999.999881111085 262864330.290327340364 1 60379.433084946 2024-03-10T10:23:38.539308+00:00 19994330.290206585079 27869999.999973729253 262864330.290176600218 1 60379.433096393 2024-03-10T10:23:39.528326+00:00 19994330.290381316096 27869999.999848216772 262864330.290225833654 1 60379.433107994 2024-03-10T10:23:40.530707+00:00 19994330.290111102164 27870000.000034149736 262864330.290141552687 1 60379.433119578 2024-03-10T10:23:41.531579+00:00 19994330.290189445019 27870000.000015579164 262864330.290201336145 1 60379.433131156 2024-03-10T10:23:42.531927+00:00 19994330.290178645402 27870000.000019554049 262864330.290194511414 1 60379.433142739 2024-03-10T10:23:43.532631+00:00 19994330.290385894477 27869999.999961361289 262864330.290343582630 1 60379.433154232 2024-03-10T10:23:44.525654+00:00 19994330.290159311146 27869999.999997198582 262864330.290152817965 1 60379.433165789 2024-03-10T10:23:45.524146+00:00 19994330.290195491165 27869999.999984279275 262864330.290176063776 1 60379.433177430 2024-03-10T10:23:46.529922+00:00 19994330.290393717587 27870000.000092450529 262864330.290482461452 1 60379.433189103 2024-03-10T10:23:47.538530+00:00 19994330.290217064321 27869999.999954391271 262864330.290167778730 1 60379.433200571 2024-03-10T10:23:48.529290+00:00 19994330.290110219270 27870000.000028192997 262864330.290134727955 1 60379.433212132 2024-03-10T10:23:49.528190+00:00 19994330.290383864194 27870000.000045035034 262864330.290425211191 1 60379.433223845 2024-03-10T10:23:50.540155+00:00 19994330.290213201195 27869999.999937515706 262864330.290147006512 1 60379.433235378 2024-03-10T10:23:51.536665+00:00 19994330.290290430188 27869999.999992426485 262864330.290279150009 1 60379.433246852 2024-03-10T10:23:52.528049+00:00 19994330.290265254676 27869999.999947518110 262864330.290209084749 1 60379.433258374 2024-03-10T10:23:53.523530+00:00 19994330.290275063366 27869999.999985206872 262864330.290256589651 1 60379.433270040 2024-03-10T10:23:54.531406+00:00 19994330.290163546801 27870000.000014573336 262864330.290174424648 1 60379.433281590 2024-03-10T10:23:55.529380+00:00 19994330.290227267891 27869999.999963007867 262864330.290186583996 1 60379.433293169 2024-03-10T10:23:56.529826+00:00 19994330.290113791823 27870000.000041622669 262864330.290151715279 1 60379.433304665 2024-03-10T10:23:57.523070+00:00 19994330.290456175804 27870000.000034917146 262864330.290487408638 1 60379.433316300 2024-03-10T10:23:58.528338+00:00 19994330.290285248309 27870000.000019352883 262864330.290300905704 1 60379.433327857 2024-03-10T10:23:59.526863+00:00 19994330.290259957314 27870000.000095233321 262864330.290351510048 1 60379.433339464 2024-03-10T10:24:00.529708+00:00 19994330.290138367563 27870000.000015221536 262864330.290149897337 1 60379.433351045 2024-03-10T10:24:01.530265+00:00 19994330.290325041860 27870000.000070028007 262864330.290391385555 1 60379.433362551 2024-03-10T10:24:02.524422+00:00 19994330.290137488395 27869999.999972283840 262864330.290106087923 1 60379.433374167 2024-03-10T10:24:03.528089+00:00 19994330.290102552623 27870000.000028450042 262864330.290127307177 1 60379.433385714 2024-03-10T10:24:04.525715+00:00 19994330.290164306760 27869999.999979108572 262864330.290139734745 1 60379.433397303 2024-03-10T10:24:05.526995+00:00 19994330.290257558227 27870000.000018097460 262864330.290271937847 1 60379.433408884 2024-03-10T10:24:06.527613+00:00 19994330.290311247110 27869999.999938588589 262864330.290246129036 1 60379.433420436 2024-03-10T10:24:07.525718+00:00 19994330.290317565203 27869999.999971251935 262864330.290285110474 1 60379.433432009 2024-03-10T10:24:08.525556+00:00 19994330.290083158761 27870000.000115204602 262864330.290194690228 1 60379.433443581 2024-03-10T10:24:09.525391+00:00 19994330.290275838226 27870000.000073153526 262864330.290345311165 1 60379.433455156 2024-03-10T10:24:10.525480+00:00 19994330.290383309126 27870000.000035699457 262864330.290415316820 1 60379.433466783 2024-03-10T10:24:11.530032+00:00 19994330.290354784578 27870000.000034842640 262864330.290385931730 1 60379.433478279 2024-03-10T10:24:12.523285+00:00 19994330.290421295911 27869999.999970465899 262864330.290388077497 1 60379.433489965 2024-03-10T10:24:13.532980+00:00 19994330.290284086019 27870000.000027112663 262864330.290307521820 1 60379.433501457 2024-03-10T10:24:14.525854+00:00 19994330.290145855397 27869999.999932419509 262864330.290074557066 1 60379.433512997 2024-03-10T10:24:15.522942+00:00 19994330.290406048298 27870000.000018067658 262864330.290420413017 1 60379.433524582 2024-03-10T10:24:16.523857+00:00 19994330.290055468678 27869999.999954596162 262864330.290006339550 1 60379.433536133 2024-03-10T10:24:17.521861+00:00 19994330.290382001549 27869999.999896183610 262864330.290274471045 1 60379.433547770 2024-03-10T10:24:18.527328+00:00 19994330.290158659220 27869999.999967668205 262864330.290122628212 1 60379.433559352 2024-03-10T10:24:19.527998+00:00 19994330.290328662843 27870000.000038482249 262864330.290363430977 1 60379.433570855 2024-03-10T10:24:20.521867+00:00 19994330.290124479681 27870000.000008124858 262864330.290128916502 1 60379.433582427 2024-03-10T10:24:21.521732+00:00 19994330.290365975350 27870000.000026360154 262864330.290388613939 1 60379.433594075 2024-03-10T10:24:22.528100+00:00 19994330.289824575186 27869999.999973636121 262864330.289794504642 1 60379.433605585 2024-03-10T10:24:23.522541+00:00 19994330.289901353419 27870000.000052701682 262864330.289950340986 1 60379.433617150 2024-03-10T10:24:24.521797+00:00 19994330.290360897779 27869999.999954503030 262864330.290311694145 1 60379.433628723 2024-03-10T10:24:25.521720+00:00 19994330.290346406400 27869999.999979782850 262864330.290322512388 1 60379.433640440 2024-03-10T10:24:26.533983+00:00 19994330.290395494550 27870000.000036932528 262864330.290428727865 1 60379.433651902 2024-03-10T10:24:27.524312+00:00 19994330.290232047439 27870000.000016145408 262864330.290244519711 1 60379.433663432 2024-03-10T10:24:28.520508+00:00 19994330.290212616324 27869999.999997831881 262864330.290206730366 1 60379.433675027 2024-03-10T10:24:29.522348+00:00 19994330.290297005326 27870000.000010747463 262864330.290304064751 1 60379.433686601 2024-03-10T10:24:30.522275+00:00 19994330.290079470724 27870000.000024881214 262864330.290100663900 1 60379.433698198 2024-03-10T10:24:31.524315+00:00 19994330.290284886956 27870000.000069972128 262864330.290351152420 1 60379.433709725 2024-03-10T10:24:32.520247+00:00 19994330.290220480412 27869999.999971423298 262864330.290188193321 1 60379.433721336 2024-03-10T10:24:33.523389+00:00 19994330.290266267955 27870000.000005919486 262864330.290268510580 1 60379.433732993 2024-03-10T10:24:34.530602+00:00 19994330.290255531669 27869999.999975662678 262864330.290227472782 1 60379.433744489 2024-03-10T10:24:35.523869+00:00 19994330.290309894830 27869999.999952420592 262864330.290258646011 1 60379.433756052 2024-03-10T10:24:36.522833+00:00 19994330.290028210729 27869999.999954622239 262864330.289979130030 1 60379.433767665 2024-03-10T10:24:37.526261+00:00 19994330.290369831026 27869999.999999888241 262864330.290366023779 1 60379.433779182 2024-03-10T10:24:38.521323+00:00 19994330.290153317153 27870000.000031352043 262864330.290180981159 1 60379.433790794 2024-03-10T10:24:39.524569+00:00 19994330.290453061461 27870000.000034108758 262864330.290483474731 1 60379.433802334 2024-03-10T10:24:40.521639+00:00 19994330.290436472744 27870000.000005893409 262864330.290438681841 1 60379.433813965 2024-03-10T10:24:41.526563+00:00 19994330.290242172778 27870000.000070013106 262864330.290308475494 1 60379.433825496 2024-03-10T10:24:42.522837+00:00 19994330.290083117783 27869999.999964114279 262864330.290043532848 1 60379.433837082 2024-03-10T10:24:43.523857+00:00 19994330.290148906410 27870000.000085465610 262864330.290230691433 1 60379.433848646 2024-03-10T10:24:44.522965+00:00 19994330.290255717933 27869999.999887585640 262864330.290139615536 1 60379.433860310 2024-03-10T10:24:45.530766+00:00 19994330.290128201246 27869999.999933674932 262864330.290058165789 1 60379.433871903 2024-03-10T10:24:46.532426+00:00 19994330.290322851390 27869999.999992281199 262864330.290311425924 1 60379.433883470 2024-03-10T10:24:47.531826+00:00 19994330.290178701282 27869999.999975044280 262864330.290150046349 1 60379.433895010 2024-03-10T10:24:48.528802+00:00 19994330.290361259133 27869999.999933540821 262864330.290291100740 1 60379.433906704 2024-03-10T10:24:49.539215+00:00 19994330.290145710111 27870000.000055108219 262864330.290197134018 1 60379.433918260 2024-03-10T10:24:50.537672+00:00 19994330.290263351053 27870000.000028289855 262864330.290287941694 1 60379.433929883 2024-03-10T10:24:51.541910+00:00 19994330.290178224444 27869999.999999489635 262864330.290174007416 1 60379.433941272 2024-03-10T10:24:52.525910+00:00 19994330.290572047234 27870000.000077035278 262864330.290645390749 1 60379.433952842 2024-03-10T10:24:53.525561+00:00 19994330.290336910635 27870000.000145826489 262864330.290479034185 1 60379.433964512 2024-03-10T10:24:54.533838+00:00 19994330.290023919195 27870000.000044200569 262864330.290064424276 1 60379.433976015 2024-03-10T10:24:55.527681+00:00 19994330.290145400912 27869999.999969344586 262864330.290111035109 1 60379.433987607 2024-03-10T10:24:56.529291+00:00 19994330.290200471878 27870000.000030163676 262864330.290226936340 1 60379.433999294 2024-03-10T10:24:57.539008+00:00 19994330.290414359421 27869999.999954942614 262864330.290365606546 1 60379.434010807 2024-03-10T10:24:58.533711+00:00 19994330.290424514562 27869999.999885689467 262864330.290306508541 1 60379.434022314 2024-03-10T10:24:59.527918+00:00 19994330.290178585798 27870000.000096365809 262864330.290271282196 1 60379.434033948 2024-03-10T10:25:00.533063+00:00 19994330.290577605367 27869999.999886576086 262864330.290460467339 1 60379.434045565 2024-03-10T10:25:01.536829+00:00 19994330.290154848248 27870000.000113610178 262864330.290264755487 1 60379.434057038 2024-03-10T10:25:02.528095+00:00 19994330.290098778903 27870000.000030655414 262864330.290125757456 1 60379.434068632 2024-03-10T10:25:03.529794+00:00 19994330.290273375809 27870000.000077750534 262864330.290347427130 1 60379.434080228 2024-03-10T10:25:04.531696+00:00 19994330.290361858904 27869999.999994937330 262864330.290353089571 1 60379.434091703 2024-03-10T10:25:05.523127+00:00 19994330.290125120431 27870000.000076849014 262864330.290198296309 1 60379.434103281 2024-03-10T10:25:06.523487+00:00 19994330.290262162685 27869999.999955367297 262864330.290213823318 1 60379.434114917 2024-03-10T10:25:07.528808+00:00 19994330.290280681103 27869999.999915678054 262864330.290192663670 1 60379.434126441 2024-03-10T10:25:08.524482+00:00 19994330.290241207927 27870000.000009734184 262864330.290247261524 1 60379.434138102 2024-03-10T10:25:09.532072+00:00 19994330.290332037956 27870000.000127732754 262864330.290456086397 1 60379.434149602 2024-03-10T10:25:10.525659+00:00 19994330.290132768452 27870000.000027120113 262864330.290156185627 1 60379.434161257 2024-03-10T10:25:11.532623+00:00 19994330.290273200721 27869999.999962113798 262864330.290231615305 1 60379.434172813 2024-03-10T10:25:12.531045+00:00 19994330.290467411280 27870000.000059112906 262864330.290522843599 1 60379.434184311 2024-03-10T10:25:13.524504+00:00 19994330.290189824998 27869999.999967072159 262864330.290153205395 1 60379.434195866 2024-03-10T10:25:14.522801+00:00 19994330.290295086801 27869999.999932810664 262864330.290224224329 1 60379.434207452 2024-03-10T10:25:15.523819+00:00 19994330.290104135871 27870000.000072088093 262864330.290172517300 1 60379.434219085 2024-03-10T10:25:16.528937+00:00 19994330.290361467749 27869999.999993927777 262864330.290351688862 1 60379.434230640 2024-03-10T10:25:17.527282+00:00 19994330.290266856551 27869999.999958209693 262864330.290221393108 1 60379.434242142 2024-03-10T10:25:18.521056+00:00 19994330.290420759469 27869999.999972965568 262864330.290390044451 1 60379.434253743 2024-03-10T10:25:19.523393+00:00 19994330.290510967374 27869999.999902561307 262864330.290409803391 1 60379.434265376 2024-03-10T10:25:20.528502+00:00 19994330.290005609393 27870000.000019233674 262864330.290021121502 1 60379.434276971 2024-03-10T10:25:21.530317+00:00 19994330.290301032364 27869999.999981064349 262864330.290278404951 1 60379.434288512 2024-03-10T10:25:22.527451+00:00 19994330.290246412158 27869999.999988790601 262864330.290231525898 1 60379.434300163 2024-03-10T10:25:23.534111+00:00 19994330.290181409568 27869999.999921824783 262864330.290099531412 1 60379.434311610 2024-03-10T10:25:24.523114+00:00 19994330.290258113295 27870000.000078529119 262864330.290332943201 1 60379.434323184 2024-03-10T10:25:25.523123+00:00 19994330.290205139667 27869999.999986927956 262864330.290188372135 1 60379.434334800 2024-03-10T10:25:26.526684+00:00 19994330.290283270180 27870000.000065982342 262864330.290345549583 1 60379.434346317 2024-03-10T10:25:27.521801+00:00 19994330.290227357298 27870000.000008437783 262864330.290232092142 1 60379.434357934 2024-03-10T10:25:28.525487+00:00 19994330.290384780616 27869999.999951761216 262864330.290332823992 1 60379.434369547 2024-03-10T10:25:29.528842+00:00 19994330.290289837867 27869999.999994341284 262864330.290280491114 1 60379.434381099 2024-03-10T10:25:30.526997+00:00 19994330.290235165507 27870000.000040650368 262864330.290272116661 1 60379.434392660 2024-03-10T10:25:31.525803+00:00 19994330.290178220719 27870000.000001676381 262864330.290176182985 1 60379.434404242 2024-03-10T10:25:32.526519+00:00 19994330.290326848626 27869999.999817941338 262864330.290141105652 1 60379.434415802 2024-03-10T10:25:33.525316+00:00 19994330.290301103145 27870000.000006664544 262864330.290304094553 1 60379.434427328 2024-03-10T10:25:34.521183+00:00 19994330.290082708001 27869999.999988544732 262864330.290067553520 1 60379.434438903 2024-03-10T10:25:35.521196+00:00 19994330.290066272020 27870000.000101372600 262864330.290163964033 1 60379.434450517 2024-03-10T10:25:36.524712+00:00 19994330.290599294007 27869999.999994143844 262864330.290589749813 1 60379.434462089 2024-03-10T10:25:37.524521+00:00 19994330.290136136115 27869999.999990042299 262864330.290122479200 1 60379.434473653 2024-03-10T10:25:38.523607+00:00 19994330.290299534798 27870000.000087134540 262864330.290382981300 1 60379.434485229 2024-03-10T10:25:39.523751+00:00 19994330.290294695646 27870000.000017873943 262864330.290308892727 1 60379.434496765 2024-03-10T10:25:40.520470+00:00 19994330.290179595351 27869999.999950651079 262864330.290126562119 1 60379.434508356 2024-03-10T10:25:41.521993+00:00 19994330.290314700454 27869999.999903094023 262864330.290214091539 1 60379.434520012 2024-03-10T10:25:42.529057+00:00 19994330.290075030178 27869999.999965533614 262864330.290036886930 1 60379.434531623 2024-03-10T10:25:43.532253+00:00 19994330.290155686438 27869999.999995384365 262864330.290147364140 1 60379.434543128 2024-03-10T10:25:44.526240+00:00 19994330.290553662926 27870000.000139713287 262864330.290689677000 1 60379.434554743 2024-03-10T10:25:45.529807+00:00 19994330.290012385696 27870000.000098675489 262864330.290107369423 1 60379.434566301 2024-03-10T10:25:46.528408+00:00 19994330.290265183896 27870000.000052917749 262864330.290314406157 1 60379.434577889 2024-03-10T10:25:47.529605+00:00 19994330.290228389204 27870000.000055778772 262864330.290280491114 1 60379.434589470 2024-03-10T10:25:48.530171+00:00 19994330.290333878249 27869999.999972768128 262864330.290302932262 1 60379.434601057 2024-03-10T10:25:49.531336+00:00 19994330.290408831090 27869999.999973990023 262864330.290379106998 1 60379.434612568 2024-03-10T10:25:50.525866+00:00 19994330.290156267583 27869999.999876104295 262864330.290028691292 1 60379.434624298 2024-03-10T10:25:51.539350+00:00 19994330.290145326406 27869999.999941408634 262864330.290083050728 1 60379.434635737 2024-03-10T10:25:52.527727+00:00 19994330.290363173932 27870000.000004656613 262864330.290364116430 1 60379.434647353 2024-03-10T10:25:53.531281+00:00 19994330.290343195200 27869999.999981667846 262864330.290321171284 1 60379.434659008 2024-03-10T10:25:54.538302+00:00 19994330.290319819003 27869999.999998569489 262864330.290314704180 1 60379.434670547 2024-03-10T10:25:55.535267+00:00 19994330.290268782526 27869999.999969579279 262864330.290234655142 1 60379.434681994 2024-03-10T10:25:56.524296+00:00 19994330.290322747082 27870000.000046033412 262864330.290365099907 1 60379.434693818 2024-03-10T10:25:57.545882+00:00 19994330.290123462677 27870000.000018507242 262864330.290138274431 1 60379.434705221 2024-03-10T10:25:58.531078+00:00 19994330.290113285184 27870000.000031325966 262864330.290140926838 1 60379.434716786 2024-03-10T10:25:59.530356+00:00 19994330.290366437286 27869999.999998897314 262864330.290361642838 1 60379.434728332 2024-03-10T10:26:00.527923+00:00 19994330.290432505310 27870000.000030782074 262864330.290459603071 1 60379.434740107 2024-03-10T10:26:01.545220+00:00 19994330.290185146034 27869999.999986510724 262864330.290167957544 1 60379.434751527 2024-03-10T10:26:02.531961+00:00 19994330.290216822177 27869999.999968804419 262864330.290181934834 1 60379.434763036 2024-03-10T10:26:03.526333+00:00 19994330.290129303932 27869999.999929122627 262864330.290054738522 1 60379.434774628 2024-03-10T10:26:04.527887+00:00 19994330.290407519788 27870000.000025384128 262864330.290429204702 1 60379.434786180 2024-03-10T10:26:05.525903+00:00 19994330.290017981082 27869999.999966152012 262864330.289980441332 1 60379.434797707 2024-03-10T10:26:06.521875+00:00 19994330.290008775890 27869999.999973598868 262864330.289978682995 1 60379.434809275 2024-03-10T10:26:07.521309+00:00 19994330.290223799646 27870000.000096287578 262864330.290316402912 1 60379.434820883 2024-03-10T10:26:08.524336+00:00 19994330.290437266231 27870000.000074051321 262864330.290507614613 1 60379.434832416 2024-03-10T10:26:09.520681+00:00 19994330.290180232376 27870000.000033106655 262864330.290209650993 1 60379.434844173 2024-03-10T10:26:10.536538+00:00 19994330.290300641209 27870000.000056389719 262864330.290353327990 1 60379.434855673 2024-03-10T10:26:11.530152+00:00 19994330.290087420493 27870000.000043220818 262864330.290126949549 1 60379.434867250 2024-03-10T10:26:12.530362+00:00 19994330.290212024003 27869999.999994900078 262864330.290203243494 1 60379.434879186 2024-03-10T10:26:13.561615+00:00 19994330.290165193379 27870000.000040963292 262864330.290202438831 1 60379.434890377 2024-03-10T10:26:14.528606+00:00 19994330.290148783475 27870000.000026948750 262864330.290172040462 1 60379.434901911 2024-03-10T10:26:15.525144+00:00 19994330.290239118040 27870000.000048048794 262864330.290283471346 1 60379.434913457 2024-03-10T10:26:16.522668+00:00 19994330.290389988571 27870000.000000592321 262864330.290386885405 1 60379.434925075 2024-03-10T10:26:17.526503+00:00 19994330.290397085249 27870000.000076971948 262864330.290470361710 1 60379.434936587 2024-03-10T10:26:18.521120+00:00 19994330.290065631270 27870000.000052656978 262864330.290114581585 1 60379.434948225 2024-03-10T10:26:19.526638+00:00 19994330.290274024010 27869999.999993011355 262864330.290263354778 1 60379.434959766 2024-03-10T10:26:20.523747+00:00 19994330.290252074599 27870000.000011522323 262864330.290259897709 1 60379.434971375 2024-03-10T10:26:21.526822+00:00 19994330.289995342493 27870000.000018861145 262864330.290010511875 1 60379.434982906 2024-03-10T10:26:22.523048+00:00 19994330.290309898555 27870000.000024337322 262864330.290330559015 1 60379.434994566 2024-03-10T10:26:23.530490+00:00 19994330.290131691843 27869999.999941583723 262864330.290069580078 1 60379.435006084 2024-03-10T10:26:24.525653+00:00 19994330.290201585740 27869999.999963637441 262864330.290161520243 1 60379.435017643 2024-03-10T10:26:25.524411+00:00 19994330.290404498577 27869999.999916169792 262864330.290316969156 1 60379.435029426 2024-03-10T10:26:26.542415+00:00 19994330.290232945234 27869999.999978799373 262864330.290208071470 1 60379.435040762 2024-03-10T10:26:27.521850+00:00 19994330.290434550494 27869999.999952640384 262864330.290383487940 1 60379.435052363 2024-03-10T10:26:28.524126+00:00 19994330.290017969906 27870000.000078961253 262864330.290093243122 1 60379.435063914 2024-03-10T10:26:29.522228+00:00 19994330.290317904204 27870000.000038642436 262864330.290352851152 1 60379.435075484 2024-03-10T10:26:30.521860+00:00 19994330.290279377252 27870000.000019598752 262864330.290295302868 1 60379.435087066 2024-03-10T10:26:31.522476+00:00 19994330.290021106601 27870000.000030811876 262864330.290048241615 1 60379.435098658 2024-03-10T10:26:32.524092+00:00 19994330.290139593184 27870000.000057529658 262864330.290193408728 1 60379.435110211 2024-03-10T10:26:33.522280+00:00 19994330.289925418794 27870000.000014472753 262864330.289936214685 1 60379.435121842 2024-03-10T10:26:34.527127+00:00 19994330.290385004133 27869999.999956492335 262864330.290337800980 1 60379.435133351 2024-03-10T10:26:35.521487+00:00 19994330.290316656232 27870000.000004675239 262864330.290317654610 1 60379.435144992 2024-03-10T10:26:36.527267+00:00 19994330.290204577148 27869999.999961391091 262864330.290162265301 1 60379.435156524 2024-03-10T10:26:37.523678+00:00 19994330.290233857930 27869999.999979209155 262864330.290209352970 1 60379.435168158 2024-03-10T10:26:38.528827+00:00 19994330.290381252766 27869999.999972723424 262864330.290350288153 1 60379.435179700 2024-03-10T10:26:39.526052+00:00 19994330.290390715003 27870000.000059131533 262864330.290446162224 1 60379.435191237 2024-03-10T10:26:40.522886+00:00 19994330.290018495172 27870000.000019680709 262864330.290034472942 1 60379.435202803 2024-03-10T10:26:41.522233+00:00 19994330.290192980319 27869999.999961152673 262864330.290150433779 1 60379.435214432 2024-03-10T10:26:42.526917+00:00 19994330.290272992104 27869999.999946903437 262864330.290216177702 1 60379.435225946 2024-03-10T10:26:43.521748+00:00 19994330.290359955281 27869999.999958645552 262864330.290314882994 1 60379.435237640 2024-03-10T10:26:44.532096+00:00 19994330.290220405906 27869999.999974485487 262864330.290191203356 1 60379.435249108 2024-03-10T10:26:45.522927+00:00 19994330.290369115770 27869999.999915748835 262864330.290281176567 1 60379.435260760 2024-03-10T10:26:46.529631+00:00 19994330.290072549134 27869999.999971669167 262864330.290040522814 1 60379.435272387 2024-03-10T10:26:47.534225+00:00 19994330.290144961327 27869999.999989204109 262864330.290130466223 1 60379.435283898 2024-03-10T10:26:48.528826+00:00 19994330.289987750351 27869999.999933812767 262864330.289917856455 1 60379.435295566 2024-03-10T10:26:49.536924+00:00 19994330.290342610329 27869999.999990168959 262864330.290329068899 1 60379.435307227 2024-03-10T10:26:50.544406+00:00 19994330.290262214839 27869999.999992396683 262864330.290250927210 1 60379.435318746 2024-03-10T10:26:51.539644+00:00 19994330.290142972022 27870000.000044908375 262864330.290184199810 1 60379.435330121 2024-03-10T10:26:52.522421+00:00 19994330.290127053857 27870000.000016711652 262864330.290140092373 1 60379.435341748 2024-03-10T10:26:53.527022+00:00 19994330.290106855333 27870000.000070154667 262864330.290173321962 1 60379.435353314 2024-03-10T10:26:54.526276+00:00 19994330.290156662464 27870000.000060312450 262864330.290213286877 1 60379.435364973 2024-03-10T10:26:55.533701+00:00 19994330.290376026183 27869999.999881688505 262864330.290254026651 1 60379.435376637 2024-03-10T10:26:56.541464+00:00 19994330.290185254067 27870000.000001516193 262864330.290183067322 1 60379.435388220 2024-03-10T10:26:57.542256+00:00 19994330.290198624134 27870000.000040363520 262864330.290235280991 1 60379.435399617 2024-03-10T10:26:58.526901+00:00 19994330.290448736399 27869999.999953091145 262864330.290398120880 1 60379.435411187 2024-03-10T10:26:59.526524+00:00 19994330.290426854044 27870000.000019755214 262864330.290442913771 1 60379.435422767 2024-03-10T10:27:00.527048+00:00 19994330.290240671486 27870000.000002454966 262864330.290239423513 1 60379.435435047 2024-03-10T10:27:01.588060+00:00 19994330.290285386145 27870000.000035282224 262864330.290316969156 1 60379.435445944 2024-03-10T10:27:02.529590+00:00 19994330.290422111750 27870000.000007316470 262864330.290425747633 1 60379.435457456 2024-03-10T10:27:03.524236+00:00 19994330.290424253792 27870000.000084467232 262864330.290505021811 1 60379.435469043 2024-03-10T10:27:04.525321+00:00 19994330.290081746876 27869999.999996982515 262864330.290075033903 1 60379.435480577 2024-03-10T10:27:05.521837+00:00 19994330.290191642940 27869999.999940589070 262864330.290128529072 1 60379.435492149 2024-03-10T10:27:06.521695+00:00 19994330.290011916310 27870000.000028464943 262864330.290036678314 1 60379.435503727 2024-03-10T10:27:07.521994+00:00 19994330.290355809033 27869999.999991249293 262864330.290343344212 1 60379.435515294 2024-03-10T10:27:08.521423+00:00 19994330.290194232017 27869999.999987840652 262864330.290178388357 1 60379.435526887 2024-03-10T10:27:09.523086+00:00 19994330.290240406990 27869999.999993685633 262864330.290230393410 1 60379.435538473 2024-03-10T10:27:10.524066+00:00 19994330.290266726166 27869999.999968387187 262864330.290231406689 1 60379.435550021 2024-03-10T10:27:11.521848+00:00 19994330.289952971041 27869999.999973375350 262864330.289922654629 1 60379.435561587 2024-03-10T10:27:12.521110+00:00 19994330.290343478322 27870000.000093057752 262864330.290432810783 1 60379.435573294 2024-03-10T10:27:13.532588+00:00 19994330.290276981890 27870000.000055704266 262864330.290328979492 1 60379.435584888 2024-03-10T10:27:14.534335+00:00 19994330.290427766740 27870000.000069368631 262864330.290493458509 1 60379.435596388 2024-03-10T10:27:15.527892+00:00 19994330.290139637887 27869999.999979071319 262864330.290115028620 1 60379.435608143 2024-03-10T10:27:16.543513+00:00 19994330.290133401752 27870000.000069186091 262864330.290198922157 1 60379.435619652 2024-03-10T10:27:17.537910+00:00 19994330.290231622756 27869999.999874629080 262864330.290102541447 1 60379.435631079 2024-03-10T10:27:18.525224+00:00 19994330.290341421962 27869999.999950926751 262864330.290288627148 1 60379.435642747 2024-03-10T10:27:19.533332+00:00 19994330.290092837065 27869999.999971196055 262864330.290060341358 1 60379.435654267 2024-03-10T10:27:20.528629+00:00 19994330.290230382234 27870000.000064622611 262864330.290291309357 1 60379.435665859 2024-03-10T10:27:21.530195+00:00 19994330.289991229773 27869999.999978002161 262864330.289965540171 1 60379.435677460 2024-03-10T10:27:22.532557+00:00 19994330.290566485375 27870000.000005312264 262864330.290568083525 1 60379.435688986 2024-03-10T10:27:23.528416+00:00 19994330.290114868432 27869999.999944970012 262864330.290056169033 1 60379.435700578 2024-03-10T10:27:24.529947+00:00 19994330.290279477835 27870000.000007294118 262864330.290283083916 1 60379.435712337 2024-03-10T10:27:25.545904+00:00 19994330.290288932621 27870000.000027909875 262864330.290313124657 1 60379.435723704 2024-03-10T10:27:26.528063+00:00 19994330.290144246072 27869999.999906174839 262864330.290046721697 1 60379.435735296 2024-03-10T10:27:27.529512+00:00 19994330.290268886834 27869999.999958064407 262864330.290223270655 1 60379.435746836 2024-03-10T10:27:28.526609+00:00 19994330.290313769132 27869999.999906241894 262864330.290216326714 1 60379.435758425 2024-03-10T10:27:29.527918+00:00 19994330.290160741657 27869999.999905586243 262864330.290062636137 1 60379.435769984 2024-03-10T10:27:30.526592+00:00 19994330.290131859481 27869999.999971009791 262864330.290099173784 1 60379.435781622 2024-03-10T10:27:31.532169+00:00 19994330.290294714272 27869999.999983876944 262864330.290274888277 1 60379.435793124 2024-03-10T10:27:32.525908+00:00 19994330.290124397725 27869999.999966196716 262864330.290086895227 1 60379.435804669 2024-03-10T10:27:33.523377+00:00 19994330.290189299732 27869999.999964933842 262864330.290150523186 1 60379.435816384 2024-03-10T10:27:34.535569+00:00 19994330.290424846113 27870000.000111166388 262864330.290532320738 1 60379.435827905 2024-03-10T10:27:35.531034+00:00 19994330.290127899498 27869999.999996840954 262864330.290121048689 1 60379.435839486 2024-03-10T10:27:36.531579+00:00 19994330.290020935237 27870000.000024247915 262864330.290041506290 1 60379.435851088 2024-03-10T10:27:37.533991+00:00 19994330.290456231683 27870000.000048581511 262864330.290501117706 1 60379.435862614 2024-03-10T10:27:38.529890+00:00 19994330.290262784809 27870000.000057220459 262864330.290316313505 1 60379.435874265 2024-03-10T10:27:39.536491+00:00 19994330.290400598198 27869999.999924011528 262864330.290320903063 1 60379.435885737 2024-03-10T10:27:40.527631+00:00 19994330.290385462344 27870000.000015404075 262864330.290397167206 1 60379.435897361 2024-03-10T10:27:41.531942+00:00 19994330.290165595710 27870000.000030398369 262864330.290192306042 1 60379.435908981 2024-03-10T10:27:42.535957+00:00 19994330.290069930255 27869999.999992020428 262864330.290058255196 1 60379.435920547 2024-03-10T10:27:43.535235+00:00 19994330.290145792067 27870000.000092327595 262864330.290234416723 1 60379.435932022 2024-03-10T10:27:44.526720+00:00 19994330.290367346257 27870000.000086113811 262864330.290449768305 1 60379.435943763 2024-03-10T10:27:45.541086+00:00 19994330.290224652737 27870000.000033125281 262864330.290254086256 1 60379.435955159 2024-03-10T10:27:46.525791+00:00 19994330.290217421949 27870000.000106651336 262864330.290320396423 1 60379.435966844 2024-03-10T10:27:47.535352+00:00 19994330.290180578828 27869999.999953936785 262864330.290130794048 1 60379.435978292 2024-03-10T10:27:48.524386+00:00 19994330.290355999023 27870000.000041618943 262864330.290393918753 1 60379.435989938 2024-03-10T10:27:49.530626+00:00 19994330.290306661278 27869999.999920628965 262864330.290223598480 1 60379.436001442 2024-03-10T10:27:50.524620+00:00 19994330.290336173028 27869999.999944213778 262864330.290276676416 1 60379.436013096 2024-03-10T10:27:51.531549+00:00 19994330.290321573615 27870000.000036586076 262864330.290354490280 1 60379.436024588 2024-03-10T10:27:52.524392+00:00 19994330.290119733661 27869999.999919436872 262864330.290035486221 1 60379.436036318 2024-03-10T10:27:53.537895+00:00 19994330.290166534483 27869999.999910168350 262864330.290073007345 1 60379.436047779 2024-03-10T10:27:54.528145+00:00 19994330.290303096175 27869999.999886609614 262864330.290185987949 1 60379.436059320 2024-03-10T10:27:55.525225+00:00 19994330.290121998638 27869999.999973747879 262864330.290092051029 1 60379.436070895 2024-03-10T10:27:56.525352+00:00 19994330.290392529219 27870000.000045377761 262864330.290434211493 1 60379.436082464 2024-03-10T10:27:57.524908+00:00 19994330.290339220315 27870000.000022791326 262864330.290358334780 1 60379.436094084 2024-03-10T10:27:58.528884+00:00 19994330.290033329278 27870000.000066459179 262864330.290096104145 1 60379.436105649 2024-03-10T10:27:59.528101+00:00 19994330.290401399136 27870000.000028036535 262864330.290425747633 1 60379.436117256 2024-03-10T10:28:00.530895+00:00 19994330.290319178253 27870000.000035922974 262864330.290351390839 1 60379.436128823 2024-03-10T10:28:01.530324+00:00 19994330.289997216314 27869999.999971024692 262864330.289964556694 1 60379.436140396 2024-03-10T10:28:02.530188+00:00 19994330.290269877762 27869999.999936461449 262864330.290202647448 1 60379.436151895 2024-03-10T10:28:03.523742+00:00 19994330.290466330945 27869999.999953288585 262864330.290415942669 1 60379.436163497 2024-03-10T10:28:04.526110+00:00 19994330.290116969496 27869999.999922901392 262864330.290036171675 1 60379.436175092 2024-03-10T10:28:05.527966+00:00 19994330.290268886834 27870000.000007238239 262864330.290272444487 1 60379.436186603 2024-03-10T10:28:06.522491+00:00 19994330.290248297155 27870000.000105824322 262864330.290350437164 1 60379.436198292 2024-03-10T10:28:07.532463+00:00 19994330.290277387947 27870000.000070415437 262864330.290344119072 1 60379.436209848 2024-03-10T10:28:08.530892+00:00 19994330.290349733084 27869999.999971844256 262864330.290317863226 1 60379.436221400 2024-03-10T10:28:09.528991+00:00 19994330.290073145181 27869999.999954491854 262864330.290023952723 1 60379.436232897 2024-03-10T10:28:10.522319+00:00 19994330.290306791663 27870000.000039685518 262864330.290342807770 1 60379.436244481 2024-03-10T10:28:11.523177+00:00 19994330.290198747069 27869999.999957118183 262864330.290152162313 1 60379.436256099 2024-03-10T10:28:12.526998+00:00 19994330.290238060057 27870000.000036630780 262864330.290270984173 1 60379.436267762 2024-03-10T10:28:13.534697+00:00 19994330.290115974844 27869999.999904606491 262864330.290016889572 1 60379.436279249 2024-03-10T10:28:14.527137+00:00 19994330.290269423276 27869999.999955337495 262864330.290221065283 1 60379.436290761 2024-03-10T10:28:15.521685+00:00 19994330.290150880814 27870000.000018652529 262864330.290165841579 1 60379.436302505 2024-03-10T10:28:16.536436+00:00 19994330.290019486099 27870000.000031691045 262864330.290047466755 1 60379.436313971 2024-03-10T10:28:17.527098+00:00 19994330.290677104145 27869999.999866191298 262864330.290539592505 1 60379.436325467 2024-03-10T10:28:18.520364+00:00 19994330.290318079293 27870000.000007849187 262864330.290322214365 1 60379.436337101 2024-03-10T10:28:19.525539+00:00 19994330.290158621967 27870000.000002298504 262864330.290157228708 1 60379.436348712 2024-03-10T10:28:20.528748+00:00 19994330.290064197034 27870000.000078737736 262864330.290139228106 1 60379.436360214 2024-03-10T10:28:21.522480+00:00 19994330.290275763720 27869999.999963462353 262864330.290235519409 1 60379.436371771 2024-03-10T10:28:22.521038+00:00 19994330.290272440761 27869999.999942477793 262864330.290211230516 1 60379.436383364 2024-03-10T10:28:23.522656+00:00 19994330.289887342602 27870000.000049233437 262864330.289932876825 1 60379.436394955 2024-03-10T10:28:24.524116+00:00 19994330.290345184505 27870000.000002373010 262864330.290343880653 1 60379.436406489 2024-03-10T10:28:25.520658+00:00 19994330.290170118213 27870000.000073924661 262864330.290240347385 1 60379.436418071 2024-03-10T10:28:26.521342+00:00 19994330.290253307670 27869999.999993897974 262864330.290243506432 1 60379.436429655 2024-03-10T10:28:27.522167+00:00 19994330.290255602449 27870000.000017482787 262864330.290269404650 1 60379.436441236 2024-03-10T10:28:28.522815+00:00 19994330.290194373578 27870000.000070221722 262864330.290260881186 1 60379.436452803 2024-03-10T10:28:29.522154+00:00 19994330.290099702775 27869999.999934431165 262864330.290030449629 1 60379.436464414 2024-03-10T10:28:30.525366+00:00 19994330.290143586695 27870000.000044655055 262864330.290184527636 1 60379.436475960 2024-03-10T10:28:31.522927+00:00 19994330.290320917964 27870000.000044543296 262864330.290361762047 1 60379.436487522 2024-03-10T10:28:32.521954+00:00 19994330.290397223085 27869999.999976802617 262864330.290370345116 1 60379.436499119 2024-03-10T10:28:33.523881+00:00 19994330.290134817362 27870000.000003151596 262864330.290134280920 1 60379.436510668 2024-03-10T10:28:34.521742+00:00 19994330.290390364826 27869999.999908689409 262864330.290295362473 1 60379.436522264 2024-03-10T10:28:35.523663+00:00 19994330.290198873729 27869999.999997839332 262864330.290193021297 1 60379.436533818 2024-03-10T10:28:36.521924+00:00 19994330.290177397430 27869999.999952353537 262864330.290126055479 1 60379.436545486 2024-03-10T10:28:37.530009+00:00 19994330.290103640407 27869999.999920815229 262864330.290020763874 1 60379.436556972 2024-03-10T10:28:38.522399+00:00 19994330.290404383093 27869999.999994520098 262864330.290395200253 1 60379.436568535 2024-03-10T10:28:39.521440+00:00 19994330.290250536054 27870000.000050894916 262864330.290297746658 1 60379.436580192 2024-03-10T10:28:40.528571+00:00 19994330.290176458657 27870000.000092227012 262864330.290264993906 1 60379.436591684 2024-03-10T10:28:41.521480+00:00 19994330.290266402066 27869999.999992985278 262864330.290255695581 1 60379.436603260 2024-03-10T10:28:42.521679+00:00 19994330.290191385895 27870000.000063538551 262864330.290251225233 1 60379.436614833 2024-03-10T10:28:43.521551+00:00 19994330.290316730738 27870000.000020112842 262864330.290333151817 1 60379.436626405 2024-03-10T10:28:44.521383+00:00 19994330.290169846267 27869999.999892633408 262864330.290058761835 1 60379.436638105 2024-03-10T10:28:45.532290+00:00 19994330.290240030736 27870000.000034652650 262864330.290270984173 1 60379.436649686 2024-03-10T10:28:46.532868+00:00 19994330.290310122073 27869999.999978978187 262864330.290285408497 1 60379.436661280 2024-03-10T10:28:47.534612+00:00 19994330.290317304432 27869999.999984830618 262864330.290298432112 1 60379.436672794 2024-03-10T10:28:48.529423+00:00 19994330.290254138410 27869999.999921381474 262864330.290171831846 1 60379.436684381 2024-03-10T10:28:49.530503+00:00 19994330.290177647024 27870000.000079151243 262864330.290253102779 1 60379.436695914 2024-03-10T10:28:50.526938+00:00 19994330.290349513292 27870000.000043511391 262864330.290389329195 1 60379.436707497 2024-03-10T10:28:51.527710+00:00 19994330.290187418461 27869999.999971628189 262864330.290155351162 1 60379.436719127 2024-03-10T10:28:52.532559+00:00 19994330.290517181158 27869999.999984003603 262864330.290497481823 1 60379.436730718 2024-03-10T10:28:53.534052+00:00 19994330.290377233177 27870000.000019319355 262864330.290392845869 1 60379.436742228 2024-03-10T10:28:54.528480+00:00 19994330.290007494390 27869999.999949503690 262864330.289953321218 1 60379.436753853 2024-03-10T10:28:55.532864+00:00 19994330.290381744504 27869999.999942839146 262864330.290320873260 1 60379.436765430 2024-03-10T10:28:56.533214+00:00 19994330.290272958577 27870000.000100266188 262864330.290369510651 1 60379.436776986 2024-03-10T10:28:57.531628+00:00 19994330.290235605091 27869999.999967239797 262864330.290199160576 1 60379.436788529 2024-03-10T10:28:58.528883+00:00 19994330.290221586823 27869999.999938067049 262864330.290155947208 1 60379.436800111 2024-03-10T10:28:59.529610+00:00 19994330.290208607912 27870000.000021807849 262864330.290226727724 1 60379.436811699 2024-03-10T10:29:00.530763+00:00 19994330.290239769965 27869999.999914009124 262864330.290150105953 1 60379.436823415 2024-03-10T10:29:01.543077+00:00 19994330.290030051023 27870000.000063721091 262864330.290090084076 1 60379.436834761 2024-03-10T10:29:02.523353+00:00 19994330.290114291012 27870000.000072598457 262864330.290183186531 1 60379.436846322 2024-03-10T10:29:03.522199+00:00 19994330.290137503296 27870000.000068299472 262864330.290202111006 1 60379.436857905 2024-03-10T10:29:04.523017+00:00 19994330.290249239653 27869999.999936174601 262864330.290181696415 1 60379.436869471 2024-03-10T10:29:05.522278+00:00 19994330.290317043662 27869999.999953653663 262864330.290266990662 1 60379.436881125 2024-03-10T10:29:06.529169+00:00 19994330.290339715779 27869999.999925408512 262864330.290261417627 1 60379.436892632 2024-03-10T10:29:07.523439+00:00 19994330.290250632912 27870000.000003792346 262864330.290250718594 1 60379.436904320 2024-03-10T10:29:08.533268+00:00 19994330.290150541812 27870000.000070251524 262864330.290217101574 1 60379.436915766 2024-03-10T10:29:09.522123+00:00 19994330.290224425495 27869999.999929167330 262864330.290149897337 1 60379.436927364 2024-03-10T10:29:10.524220+00:00 19994330.290304362774 27870000.000043272972 262864330.290343940258 1 60379.436938945 2024-03-10T10:29:11.524818+00:00 19994330.290416073054 27870000.000040922314 262864330.290453284979 1 60379.436950487 2024-03-10T10:29:12.522100+00:00 19994330.290203154087 27870000.000024482608 262864330.290223956108 1 60379.436962311 2024-03-10T10:29:13.543703+00:00 19994330.290311370045 27870000.000086348504 262864330.290394008160 1 60379.436973731 2024-03-10T10:29:14.530402+00:00 19994330.290044244379 27870000.000079117715 262864330.290119677782 1 60379.436985311 2024-03-10T10:29:15.530899+00:00 19994330.290168665349 27870000.000019624829 262864330.290184587240 1 60379.436996791 2024-03-10T10:29:16.522688+00:00 19994330.289960473776 27870000.000054419041 262864330.290011197329 1 60379.437008569 2024-03-10T10:29:17.540345+00:00 19994330.290153745562 27870000.000009708107 262864330.290159761906 1 60379.437019989 2024-03-10T10:29:18.527017+00:00 19994330.290366519243 27869999.999966364354 262864330.290329188108 1 60379.437031568 2024-03-10T10:29:19.527464+00:00 19994330.290340639651 27869999.999932721257 262864330.290269643068 1 60379.437043133 2024-03-10T10:29:20.526687+00:00 19994330.290266253054 27869999.999966200441 262864330.290228754282 1 60379.437054647 2024-03-10T10:29:21.521479+00:00 19994330.290201544762 27869999.999978195876 262864330.290176033974 1 60379.437066273 2024-03-10T10:29:22.525961+00:00 19994330.290138147771 27870000.000023797154 262864330.290158241987 1 60379.437077881 2024-03-10T10:29:23.528903+00:00 19994330.290448579937 27869999.999985758215 262864330.290430635214 1 60379.437089690 2024-03-10T10:29:24.549246+00:00 19994330.290180481970 27870000.000042743981 262864330.290219515562 1 60379.437100998 2024-03-10T10:29:25.526215+00:00 19994330.290259335190 27869999.999950513244 262864330.290206164122 1 60379.437112584 2024-03-10T10:29:26.527240+00:00 19994330.290136914700 27870000.000050872564 262864330.290184080601 1 60379.437124241 2024-03-10T10:29:27.534415+00:00 19994330.290359485894 27870000.000002227724 262864330.290358036757 1 60379.437135787 2024-03-10T10:29:28.532013+00:00 19994330.290068298578 27869999.999913841486 262864330.289978444576 1 60379.437147401 2024-03-10T10:29:29.535486+00:00 19994330.290281523019 27870000.000095799565 262864330.290373623371 1 60379.437158865 2024-03-10T10:29:30.525948+00:00 19994330.290250185877 27869999.999990701675 262864330.290237188339 1 60379.437170438 2024-03-10T10:29:31.525906+00:00 19994330.290146756917 27869999.999979618937 262864330.290122687817 1 60379.437182076 2024-03-10T10:29:32.531403+00:00 19994330.290219567716 27869999.999941471964 262864330.290157347918 1 60379.437193743 2024-03-10T10:29:33.539382+00:00 19994330.290354348719 27870000.000002134591 262864330.290352791548 1 60379.437205231 2024-03-10T10:29:34.531979+00:00 19994330.290067188442 27870000.000065244734 262864330.290128737688 1 60379.437216788 2024-03-10T10:29:35.530447+00:00 19994330.290222048759 27870000.000032328069 262864330.290250688791 1 60379.437228301 2024-03-10T10:29:36.525158+00:00 19994330.290462527424 27870000.000021990389 262864330.290480822325 1 60379.437239908 2024-03-10T10:29:37.528022+00:00 19994330.290406104177 27869999.999988716096 262864330.290391117334 1 60379.437251511 2024-03-10T10:29:38.530566+00:00 19994330.289868876338 27869999.999974414706 262864330.289839625359 1 60379.437263072 2024-03-10T10:29:39.529479+00:00 19994330.290370550007 27870000.000019468367 262864330.290386319160 1 60379.437274723 2024-03-10T10:29:40.536119+00:00 19994330.290137507021 27870000.000030960888 262864330.290164768696 1 60379.437286392 2024-03-10T10:29:41.544246+00:00 19994330.290114417672 27869999.999972078949 262864330.290082812309 1 60379.437297737 2024-03-10T10:29:42.524468+00:00 19994330.290122676641 27869999.999947886914 262864330.290066868067 1 60379.437309344 2024-03-10T10:29:43.527337+00:00 19994330.290298052132 27869999.999949697405 262864330.290244042873 1 60379.437320947 2024-03-10T10:29:44.529804+00:00 19994330.290455412120 27870000.000027332455 262864330.290479034185 1 60379.437332553 2024-03-10T10:29:45.532604+00:00 19994330.290262889117 27869999.999951556325 262864330.290210723877 1 60379.437344120 2024-03-10T10:29:46.531988+00:00 19994330.290287118405 27870000.000020835549 262864330.290304243565 1 60379.437355618 2024-03-10T10:29:47.525448+00:00 19994330.290372896940 27869999.999992340803 262864330.290361553431 1 60379.437367287 2024-03-10T10:29:48.533566+00:00 19994330.290322922170 27869999.999969925731 262864330.290289163589 1 60379.437378775 2024-03-10T10:29:49.526178+00:00 19994330.290123999119 27869999.999972511083 262864330.290092825890 1 60379.437390476 2024-03-10T10:29:50.537189+00:00 19994330.290318630636 27869999.999961003661 262864330.290275961161 1 60379.437401915 2024-03-10T10:29:51.525448+00:00 19994330.290138930082 27869999.999916527420 262864330.290051758289 1 60379.437413520 2024-03-10T10:29:52.528104+00:00 19994330.290248200297 27869999.999958060682 262864330.290202558041 1 60379.437425297 2024-03-10T10:29:53.545622+00:00 19994330.290266327560 27870000.000042948872 262864330.290305584669 1 60379.437436727 2024-03-10T10:29:54.533193+00:00 19994330.290261667222 27869999.999952342361 262864330.290210306644 1 60379.437448275 2024-03-10T10:29:55.530996+00:00 19994330.290153767914 27870000.000049278140 262864330.290199369192 1 60379.437459807 2024-03-10T10:29:56.527328+00:00 19994330.290258694440 27870000.000051975250 262864330.290306985378 1 60379.437471389 2024-03-10T10:29:57.527989+00:00 19994330.290142510086 27869999.999997064471 262864330.290135890245 1 60379.437482919 2024-03-10T10:29:58.524203+00:00 19994330.290297653526 27870000.000029139221 262864330.290323108435 1 60379.437494500 2024-03-10T10:29:59.524815+00:00 19994330.290180839598 27870000.000017523766 262864330.290194660425 1 60379.437506135 2024-03-10T10:30:00.530053+00:00 19994330.290152814239 27869999.999967936426 262864330.290117055178 1 60379.437517804 2024-03-10T10:30:01.538294+00:00 19994330.290233578533 27869999.999993521720 262864330.290223419666 1 60379.437529966 2024-03-10T10:30:02.589061+00:00 19994330.290216356516 27869999.999947234988 262864330.290159910917 1 60379.437540934 2024-03-10T10:30:03.536721+00:00 19994330.290400121361 27869999.999949917197 262864330.290346354246 1 60379.437552416 2024-03-10T10:30:04.528739+00:00 19994330.289902754128 27870000.000048153102 262864330.289947211742 1 60379.437563994 2024-03-10T10:30:05.529041+00:00 19994330.290283229202 27870000.000038079917 262864330.290317624807 1 60379.437575717 2024-03-10T10:30:06.541970+00:00 19994330.290590085089 27870000.000060647726 262864330.290647029877 1 60379.437587056 2024-03-10T10:30:07.521639+00:00 19994330.290235634893 27869999.999968998134 262864330.290200948715 1 60379.437598656 2024-03-10T10:30:08.523900+00:00 19994330.290047645569 27869999.999975867569 262864330.290019810200 1 60379.437610238 2024-03-10T10:30:09.524594+00:00 19994330.290156982839 27869999.999908331782 262864330.290061622858 1 60379.437621889 2024-03-10T10:30:10.531228+00:00 19994330.290137138218 27869999.999958802015 262864330.290092259645 1 60379.437633430 2024-03-10T10:30:11.528328+00:00 19994330.290159177035 27870000.000085234642 262864330.290240705013 1 60379.437644968 2024-03-10T10:30:12.525227+00:00 19994330.290193453431 27870000.000006977469 262864330.290196716785 1 60379.437656567 2024-03-10T10:30:13.527443+00:00 19994330.290141418576 27869999.999911304563 262864330.290049016476 1 60379.437668590 2024-03-10T10:30:14.566148+00:00 19994330.290080208331 27869999.999983999878 262864330.290060520172 1 60379.437679699 2024-03-10T10:30:15.525990+00:00 19994330.290171623230 27869999.999993752688 262864330.290161669254 1 60379.437691292 2024-03-10T10:30:16.527609+00:00 19994330.290579505265 27869999.999946996570 262864330.290522813797 1 60379.437702896 2024-03-10T10:30:17.530239+00:00 19994330.290131803602 27870000.000108692795 262864330.290236800909 1 60379.437714451 2024-03-10T10:30:18.528578+00:00 19994330.289997685701 27870000.000081721693 262864330.290075719357 1 60379.437725963 2024-03-10T10:30:19.523173+00:00 19994330.290516290814 27870000.000077530742 262864330.290590137243 1 60379.437737536 2024-03-10T10:30:20.523120+00:00 19994330.290147356689 27870000.000111579895 262864330.290255248547 1 60379.437749141 2024-03-10T10:30:21.525777+00:00 19994330.290315419436 27869999.999983936548 262864330.290295660496 1 60379.437760690 2024-03-10T10:30:22.523588+00:00 19994330.290349386632 27870000.000068273395 262864330.290413975716 1 60379.437772284 2024-03-10T10:30:23.525378+00:00 19994330.290107809007 27870000.000057633966 262864330.290161758661 1 60379.437783818 2024-03-10T10:30:24.521904+00:00 19994330.290085148066 27869999.999951630831 262864330.290033072233 1 60379.437795440 2024-03-10T10:30:25.525989+00:00 19994330.290204290301 27870000.000004608184 262864330.290205210447 1 60379.437807010 2024-03-10T10:30:26.525666+00:00 19994330.290149617940 27869999.999930370599 262864330.290076315403 1 60379.437818584 2024-03-10T10:30:27.525610+00:00 19994330.290278885514 27869999.999984528869 262864330.290259718895 1 60379.437830167 2024-03-10T10:30:28.526396+00:00 19994330.290340531617 27870000.000075776130 262864330.290412634611 1 60379.437841713 2024-03-10T10:30:29.523997+00:00 19994330.290075648576 27869999.999929018319 262864330.290000975132 1 60379.437853284 2024-03-10T10:30:30.523745+00:00 19994330.290243908763 27869999.999928012490 262864330.290168225765 1 60379.437864817 2024-03-10T10:30:31.520180+00:00 19994330.290411591530 27870000.000027518719 262864330.290435403585 1 60379.437876421 2024-03-10T10:30:32.522724+00:00 19994330.290356878191 27870000.000028170645 262864330.290381342173 1 60379.437887969 2024-03-10T10:30:33.520577+00:00 19994330.290108043700 27869999.999956451356 262864330.290060818195 1 60379.437899532 2024-03-10T10:30:34.519586+00:00 19994330.290213666856 27869999.999983273447 262864330.290193259716 1 60379.437911115 2024-03-10T10:30:35.520307+00:00 19994330.290102928877 27870000.000001374632 262864330.290100604296 1 60379.437922703 2024-03-10T10:30:36.521566+00:00 19994330.290244393051 27869999.999935679138 262864330.290176391602 1 60379.437934344 2024-03-10T10:30:37.527307+00:00 19994330.290306974202 27870000.000057756901 262864330.290361046791 1 60379.437945839 2024-03-10T10:30:38.520441+00:00 19994330.290456809103 27869999.999947279692 262864330.290400385857 1 60379.437957433 2024-03-10T10:30:39.522211+00:00 19994330.290125962347 27870000.000050369650 262864330.290172636509 1 60379.437969120 2024-03-10T10:30:40.531941+00:00 19994330.290206793696 27870000.000006277114 262864330.290209382772 1 60379.437980590 2024-03-10T10:30:41.523001+00:00 19994330.290119346231 27869999.999931056052 262864330.290046721697 1 60379.437992153 2024-03-10T10:30:42.522025+00:00 19994330.290258966386 27869999.999999944121 262864330.290255218744 1 60379.438003724 2024-03-10T10:30:43.521788+00:00 19994330.290088783950 27870000.000011876225 262864330.290096938610 1 60379.438015360 2024-03-10T10:30:44.527142+00:00 19994330.290358379483 27869999.999961137772 262864330.290315806866 1 60379.438026917 2024-03-10T10:30:45.525644+00:00 19994330.290180012584 27869999.999966401607 262864330.290142714977 1 60379.438038464 2024-03-10T10:30:46.523292+00:00 19994330.290083292872 27869999.999937262386 262864330.290016859770 1 60379.438050030 2024-03-10T10:30:47.522598+00:00 19994330.290354318917 27869999.999981444329 262864330.290332049131 1 60379.438061581 2024-03-10T10:30:48.520621+00:00 19994330.290124658495 27870000.000045154244 262864330.290166109800 1 60379.438073163 2024-03-10T10:30:49.521312+00:00 19994330.290301516652 27870000.000092934817 262864330.290390729904 1 60379.438084730 2024-03-10T10:30:50.520709+00:00 19994330.290402062237 27869999.999997753650 262864330.290396124125 1 60379.438096306 2024-03-10T10:30:51.520883+00:00 19994330.290033474565 27870000.000026684254 262864330.290056467056 1 60379.438107905 2024-03-10T10:30:52.522983+00:00 19994330.290212567896 27870000.000068418682 262864330.290277302265 1 60379.438119471 2024-03-10T10:30:53.522294+00:00 19994330.290204063058 27870000.000071693212 262864330.290272057056 1 60379.438131098 2024-03-10T10:30:54.526888+00:00 19994330.290357269347 27870000.000105295330 262864330.290458858013 1 60379.438142633 2024-03-10T10:30:55.523473+00:00 19994330.290075805038 27869999.999982349575 262864330.290054470301 1 60379.438154197 2024-03-10T10:30:56.522592+00:00 19994330.290330532938 27869999.999995943159 262864330.290322780609 1 60379.438165815 2024-03-10T10:30:57.526406+00:00 19994330.290227819234 27870000.000017087907 262864330.290241211653 1 60379.438177377 2024-03-10T10:30:58.525366+00:00 19994330.290060862899 27870000.000005289912 262864330.290062487125 1 60379.438188881 2024-03-10T10:30:59.519322+00:00 19994330.290518999100 27870000.000018540770 262864330.290533840656 1 60379.438200468 2024-03-10T10:31:00.520431+00:00 19994330.290318585932 27869999.999987922609 262864330.290302813053 1 60379.438212225 2024-03-10T10:31:01.536267+00:00 19994330.290285825729 27869999.999979998916 262864330.290262132883 1 60379.438223711 2024-03-10T10:31:02.528650+00:00 19994330.290018759668 27870000.000050220639 262864330.290065288544 1 60379.438235257 2024-03-10T10:31:03.526207+00:00 19994330.290182016790 27870000.000042315573 262864330.290220648050 1 60379.438246771 2024-03-10T10:31:04.520983+00:00 19994330.290336683393 27869999.999991413206 262864330.290324389935 1 60379.438258366 2024-03-10T10:31:05.522838+00:00 19994330.290220383555 27869999.999990932643 262864330.290207624435 1 60379.438269915 2024-03-10T10:31:06.520683+00:00 19994330.290315613151 27870000.000002469867 262864330.290314376354 1 60379.438281547 2024-03-10T10:31:07.525651+00:00 19994330.290114935488 27869999.999961979687 262864330.290073215961 1 60379.438293061 2024-03-10T10:31:08.520496+00:00 19994330.290288802236 27869999.999959617853 262864330.290244728327 1 60379.438304708 2024-03-10T10:31:09.526786+00:00 19994330.290142856538 27870000.000012625009 262864330.290151804686 1 60379.438316218 2024-03-10T10:31:10.521187+00:00 19994330.290057212114 27870000.000040505081 262864330.290094017982 1 60379.438327792 2024-03-10T10:31:11.521212+00:00 19994330.290286447853 27869999.999949082732 262864330.290231853724 1 60379.438339389 2024-03-10T10:31:12.523215+00:00 19994330.290284879506 27870000.000007797033 262864330.290288984776 1 60379.438351139 2024-03-10T10:31:13.538422+00:00 19994330.290155358613 27869999.999901466072 262864330.290053129196 1 60379.438362610 2024-03-10T10:31:14.529484+00:00 19994330.290068708360 27870000.000070676208 262864330.290135711432 1 60379.438374223 2024-03-10T10:31:15.532851+00:00 19994330.290199104697 27869999.999926656485 262864330.290122061968 1 60379.438385845 2024-03-10T10:31:16.537014+00:00 19994330.290262717754 27869999.999951072037 262864330.290210098028 1 60379.438397378 2024-03-10T10:31:17.533433+00:00 19994330.290123369545 27869999.999928753823 262864330.290048420429 1 60379.438408895 2024-03-10T10:31:18.528540+00:00 19994330.290127355605 27870000.000020623207 262864330.290144294500 1 60379.438420421 2024-03-10T10:31:19.524326+00:00 19994330.290171302855 27870000.000017646700 262864330.290185242891 1 60379.438431983 2024-03-10T10:31:20.523332+00:00 19994330.289934717119 27869999.999986629933 262864330.289917647839 1 60379.438443659 2024-03-10T10:31:21.532178+00:00 19994330.290289770812 27870000.000011421740 262864330.290297478437 1 60379.438455265 2024-03-10T10:31:22.534917+00:00 19994330.290239322931 27869999.999961078167 262864330.290196716785 1 60379.438466683 2024-03-10T10:31:23.521440+00:00 19994330.290280602872 27870000.000015556812 262864330.290292471647 1 60379.438478355 2024-03-10T10:31:24.529855+00:00 19994330.290343616158 27870000.000052794814 262864330.290392726660 1 60379.438489981 2024-03-10T10:31:25.534349+00:00 19994330.290302250534 27870000.000011641532 262864330.290310204029 1 60379.438501486 2024-03-10T10:31:26.528343+00:00 19994330.290176536888 27870000.000069629401 262864330.290242463350 1 60379.438513251 2024-03-10T10:31:27.544856+00:00 19994330.290079969913 27869999.999905083328 262864330.289981365204 1 60379.438524679 2024-03-10T10:31:28.532315+00:00 19994330.290292803198 27869999.999994963408 262864330.290284067392 1 60379.438536244 2024-03-10T10:31:29.531430+00:00 19994330.289963424206 27870000.000014692545 262864330.289974421263 1 60379.438547704 2024-03-10T10:31:30.521659+00:00 19994330.290289413184 27869999.999955341220 262864330.290241062641 1 60379.438559344 2024-03-10T10:31:31.527286+00:00 19994330.290078707039 27869999.999951977283 262864330.290026992559 1 60379.438570952 2024-03-10T10:31:32.530213+00:00 19994330.290281500667 27869999.999991156161 262864330.290268957615 1 60379.438582568 2024-03-10T10:31:33.533903+00:00 19994330.290273100138 27870000.000002093613 262864330.290271490812 1 60379.438594107 2024-03-10T10:31:34.530807+00:00 19994330.290158655494 27870000.000058386475 262864330.290213346481 1 60379.438605672 2024-03-10T10:31:35.530019+00:00 19994330.290796421468 27869999.999951951206 262864330.290744692087 1 60379.438617216 2024-03-10T10:31:36.527445+00:00 19994330.290288493037 27870000.000028729439 262864330.290313541889 1 60379.438628842 2024-03-10T10:31:37.531941+00:00 19994330.290253005922 27870000.000001527369 262864330.290250837803 1 60379.438640368 2024-03-10T10:31:38.527779+00:00 19994330.290139976889 27869999.999939106405 262864330.290075391531 1 60379.438652024 2024-03-10T10:31:39.534876+00:00 19994330.290079664439 27869999.999921690673 262864330.289997637272 1 60379.438663677 2024-03-10T10:31:40.541690+00:00 19994330.290441542864 27869999.999963812530 262864330.290401667356 1 60379.438675236 2024-03-10T10:31:41.540422+00:00 19994330.290089182556 27869999.999977581203 262864330.290063083172 1 60379.438686666 2024-03-10T10:31:42.527951+00:00 19994330.290138896555 27869999.999939002097 262864330.290074199438 1 60379.438698187 2024-03-10T10:31:43.523369+00:00 19994330.290420029312 27869999.999938786030 262864330.290355116129 1 60379.438709853 2024-03-10T10:31:44.531306+00:00 19994330.290299467742 27870000.000013392419 262864330.290309160948 1 60379.438721425 2024-03-10T10:31:45.531099+00:00 19994330.290424369276 27869999.999982915819 262864330.290403604507 1 60379.438733112 2024-03-10T10:31:46.540834+00:00 19994330.290278259665 27870000.000024314970 262864330.290298879147 1 60379.438744528 2024-03-10T10:31:47.527246+00:00 19994330.289817225188 27870000.000080734491 262864330.289894253016 1 60379.438756124 2024-03-10T10:31:48.529084+00:00 19994330.290640037507 27870000.000071749091 262864330.290708094835 1 60379.438767830 2024-03-10T10:31:49.540508+00:00 19994330.290141668171 27870000.000096719712 262864330.290234684944 1 60379.438779254 2024-03-10T10:31:50.527596+00:00 19994330.289953567088 27870000.000029642135 262864330.289979517460 1 60379.438790886 2024-03-10T10:31:51.532528+00:00 19994330.290384214371 27869999.999920107424 262864330.290300607681 1 60379.438802398 2024-03-10T10:31:52.527211+00:00 19994330.290083166212 27870000.000054411590 262864330.290133893490 1 60379.438814034 2024-03-10T10:31:53.532494+00:00 19994330.290203802288 27869999.999984204769 262864330.290184319019 1 60379.438825594 2024-03-10T10:31:54.531348+00:00 19994330.290226373821 27869999.999981589615 262864330.290204256773 1 60379.438837128 2024-03-10T10:31:55.527851+00:00 19994330.290202438831 27869999.999983485788 262864330.290182232857 1 60379.438848677 2024-03-10T10:31:56.525678+00:00 19994330.290054079145 27870000.000064380467 262864330.290114760399 1 60379.438860253 2024-03-10T10:31:57.525846+00:00 19994330.290127571672 27870000.000013172626 262864330.290137052536 1 60379.438871881 2024-03-10T10:31:58.530525+00:00 19994330.290471851826 27870000.000022824854 262864330.290490984917 1 60379.438883360 2024-03-10T10:31:59.522266+00:00 19994330.290352553129 27870000.000096477568 262864330.290445327759 1 60379.438895183 2024-03-10T10:32:00.543813+00:00 19994330.290305297822 27869999.999938238412 262864330.290239840746 1 60379.438906631 2024-03-10T10:32:01.532913+00:00 19994330.290152549744 27869999.999994128942 262864330.290142983198 1 60379.438918161 2024-03-10T10:32:02.529079+00:00 19994330.290214840323 27869999.999916341156 262864330.290127485991 1 60379.438929691 2024-03-10T10:32:03.525312+00:00 19994330.290263600647 27869999.999894786626 262864330.290154695511 1 60379.438941238 2024-03-10T10:32:04.522959+00:00 19994330.290252879262 27870000.000011049211 262864330.290260255337 1 60379.438952836 2024-03-10T10:32:05.525043+00:00 19994330.290495071560 27870000.000035919249 262864330.290527284145 1 60379.438964468 2024-03-10T10:32:06.530034+00:00 19994330.290096975863 27870000.000016033649 262864330.290109306574 1 60379.438976014 2024-03-10T10:32:07.527597+00:00 19994330.290347330272 27870000.000144340098 262864330.290487974882 1 60379.438987594 2024-03-10T10:32:08.528124+00:00 19994330.290125403553 27870000.000060737133 262864330.290182441473 1 60379.438999231 2024-03-10T10:32:09.533595+00:00 19994330.290186736733 27869999.999959491193 262864330.290142536163 1 60379.439010757 2024-03-10T10:32:10.529352+00:00 19994330.290363170207 27869999.999930579215 262864330.290290057659 1 60379.439022296 2024-03-10T10:32:11.526334+00:00 19994330.290136680007 27870000.000044524670 262864330.290177524090 1 60379.439033902 2024-03-10T10:32:12.529164+00:00 19994330.290214281529 27869999.999965738505 262864330.290176302195 1 60379.439045452 2024-03-10T10:32:13.526997+00:00 19994330.290300633758 27870000.000020399690 262864330.290317326784 1 60379.439057219 2024-03-10T10:32:14.543685+00:00 19994330.290093515068 27869999.999989017844 262864330.290078848600 1 60379.439068536 2024-03-10T10:32:15.521493+00:00 19994330.290159411728 27869999.999953027815 262864330.290108740330 1 60379.439080200 2024-03-10T10:32:16.529265+00:00 19994330.290464166552 27869999.999933626503 262864330.290394097567 1 60379.439091976 2024-03-10T10:32:17.546703+00:00 19994330.289843048900 27870000.000048410147 262864330.289887756109 1 60379.439103302 2024-03-10T10:32:18.525278+00:00 19994330.290278766304 27870000.000000894070 262864330.290275961161 1 60379.439114832 2024-03-10T10:32:19.521499+00:00 19994330.290398102254 27870000.000062465668 262864330.290456861258 1 60379.439126616 2024-03-10T10:32:20.539661+00:00 19994330.290429946035 27870000.000000283122 262864330.290426552296 1 60379.439138030 2024-03-10T10:32:21.525814+00:00 19994330.290074214339 27870000.000026855618 262864330.290097355843 1 60379.439149562 2024-03-10T10:32:22.522203+00:00 19994330.290241520852 27869999.999999329448 262864330.290237158537 1 60379.439161113 2024-03-10T10:32:23.520224+00:00 19994330.290024589747 27869999.999973222613 262864330.289994120598 1 60379.439172701 2024-03-10T10:32:24.521361+00:00 19994330.290143892169 27869999.999985411763 262864330.290125608444 1 60379.439184262 2024-03-10T10:32:25.520218+00:00 19994330.290324047208 27869999.999925129116 262864330.290245473385 1 60379.439195829 2024-03-10T10:32:26.519684+00:00 19994330.290321908891 27869999.999955214560 262864330.290273427963 1 60379.439207410 2024-03-10T10:32:27.520283+00:00 19994330.290489949286 27870000.000185109675 262864330.290671348572 1 60379.439219029 2024-03-10T10:32:28.524098+00:00 19994330.290123306215 27870000.000014740974 262864330.290134370327 1 60379.439230649 2024-03-10T10:32:29.528046+00:00 19994330.290408100933 27869999.999892365187 262864330.290296763182 1 60379.439242149 2024-03-10T10:32:30.521669+00:00 19994330.290250748396 27870000.000035412610 262864330.290282458067 1 60379.439253697 2024-03-10T10:32:31.519453+00:00 19994330.290353190154 27870000.000021755695 262864330.290371239185 1 60379.439265359 2024-03-10T10:32:32.527048+00:00 19994330.290132623166 27869999.999944526702 262864330.290073454380 1 60379.439276855 2024-03-10T10:32:33.520291+00:00 19994330.290297064930 27869999.999934531748 262864330.290227890015 1 60379.439288472 2024-03-10T10:32:34.524003+00:00 19994330.290230561048 27869999.999960783869 262864330.290187656879 1 60379.439300013 2024-03-10T10:32:35.521117+00:00 19994330.290272329003 27869999.999932441860 262864330.290201067924 1 60379.439311591 2024-03-10T10:32:36.521410+00:00 19994330.290087748319 27869999.999999377877 262864330.290083438158 1 60379.439323164 2024-03-10T10:32:37.521318+00:00 19994330.290283095092 27869999.999960854650 262864330.290240228176 1 60379.439334761 2024-03-10T10:32:38.523397+00:00 19994330.290280364454 27870000.000036206096 262864330.290312886238 1 60379.439346314 2024-03-10T10:32:39.521522+00:00 19994330.290292937309 27870000.000025924295 262864330.290315181017 1 60379.439357903 2024-03-10T10:32:40.522784+00:00 19994330.290380910039 27870000.000074379146 262864330.290451586246 1 60379.439369517 2024-03-10T10:32:41.526280+00:00 19994330.290167294443 27869999.999987442046 262864330.290151059628 1 60379.439381037 2024-03-10T10:32:42.521569+00:00 19994330.290082164109 27869999.999966628850 262864330.290045082569 1 60379.439392616 2024-03-10T10:32:43.521975+00:00 19994330.290160153061 27870000.000011555851 262864330.290168017149 1 60379.439404193 2024-03-10T10:32:44.522306+00:00 19994330.290375433862 27869999.999941680580 262864330.290313422680 1 60379.439415838 2024-03-10T10:32:45.528368+00:00 19994330.290295362473 27870000.000036846846 262864330.290328502655 1 60379.439427404 2024-03-10T10:32:46.527702+00:00 19994330.290143325925 27869999.999929621816 262864330.290069222450 1 60379.439439083 2024-03-10T10:32:47.536765+00:00 19994330.289973881096 27869999.999978620559 262864330.289948821068 1 60379.439450688 2024-03-10T10:32:48.539426+00:00 19994330.290370110422 27869999.999994210899 262864330.290360629559 1 60379.439462245 2024-03-10T10:32:49.537971+00:00 19994330.290594663471 27870000.000038135797 262864330.290629118681 1 60379.439473826 2024-03-10T10:32:50.538538+00:00 19994330.290209718049 27870000.000038024038 262864330.290244042873 1 60379.439485230 2024-03-10T10:32:51.523817+00:00 19994330.290464755148 27870000.000026963651 262864330.290488034487 1 60379.439496784 2024-03-10T10:32:52.522111+00:00 19994330.290196433663 27870000.000047672540 262864330.290240406990 1 60379.439508368 2024-03-10T10:32:53.523009+00:00 19994330.290184710175 27870000.000015769154 262864330.290196776390 1 60379.439520055 2024-03-10T10:32:54.532803+00:00 19994330.290304329246 27869999.999975245446 262864330.290275871754 1 60379.439531532 2024-03-10T10:32:55.524339+00:00 19994330.290406152606 27869999.999973669648 262864330.290376126766 1 60379.439543180 2024-03-10T10:32:56.530791+00:00 19994330.290132448077 27869999.999992046505 262864330.290120780468 1 60379.439554702 2024-03-10T10:32:57.526207+00:00 19994330.290068928152 27869999.999973841012 262864330.290039062500 1 60379.439566313 2024-03-10T10:32:58.529468+00:00 19994330.290316101164 27869999.999959580600 262864330.290271997452 1 60379.439578004 2024-03-10T10:32:59.539550+00:00 19994330.290199767798 27870000.000059500337 262864330.290255546570 1 60379.439589405 2024-03-10T10:33:00.524586+00:00 19994330.290444582701 27869999.999979525805 262864330.290420413017 1 60379.439601474 2024-03-10T10:33:01.567314+00:00 19994330.290224861354 27869999.999949518591 262864330.290170669556 1 60379.439612546 2024-03-10T10:33:02.524021+00:00 19994330.290171246976 27870000.000043328851 262864330.290210872889 1 60379.439624082 2024-03-10T10:33:03.520679+00:00 19994330.290469590575 27870000.000089369714 262864330.290555268526 1 60379.439635741 2024-03-10T10:33:04.527985+00:00 19994330.290474995971 27870000.000039480627 262864330.290510773659 1 60379.439647267 2024-03-10T10:33:05.523869+00:00 19994330.289918497205 27870000.000009953976 262864330.289924740791 1 60379.439658809 2024-03-10T10:33:06.521086+00:00 19994330.290010184050 27870000.000034537166 262864330.290041029453 1 60379.439670433 2024-03-10T10:33:07.525423+00:00 19994330.290353611112 27870000.000007424504 262864330.290357351303 1 60379.439682034 2024-03-10T10:33:08.527732+00:00 19994330.290143448859 27870000.000080965459 262864330.290220737457 1 60379.439693548 2024-03-10T10:33:09.522510+00:00 19994330.290244732052 27869999.999988008291 262864330.290229052305 1 60379.439705117 2024-03-10T10:33:10.522086+00:00 19994330.290149498731 27870000.000038880855 262864330.290184706450 1 60379.439716734 2024-03-10T10:33:11.525858+00:00 19994330.290335815400 27869999.999940376729 262864330.290272474289 1 60379.439728251 2024-03-10T10:33:12.520889+00:00 19994330.290480304509 27869999.999950502068 262864330.290427118540 1 60379.439739965 2024-03-10T10:33:13.533020+00:00 19994330.290230698884 27869999.999919157475 262864330.290146142244 1 60379.439751574 2024-03-10T10:33:14.535959+00:00 19994330.289860267192 27869999.999987263232 262864330.289843857288 1 60379.439763210 2024-03-10T10:33:15.541380+00:00 19994330.290405508131 27870000.000014506280 262864330.290416330099 1 60379.439774721 2024-03-10T10:33:16.535869+00:00 19994330.290314059705 27869999.999963909388 262864330.290274262428 1 60379.439786221 2024-03-10T10:33:17.529496+00:00 19994330.290319301188 27870000.000060357153 262864330.290375947952 1 60379.439797848 2024-03-10T10:33:18.534126+00:00 19994330.290019690990 27869999.999969586730 262864330.289985597134 1 60379.439809324 2024-03-10T10:33:19.525621+00:00 19994330.290238168091 27870000.000018343329 262864330.290252834558 1 60379.439821234 2024-03-10T10:33:20.554594+00:00 19994330.290153313428 27870000.000011790544 262864330.290161430836 1 60379.439832612 2024-03-10T10:33:21.537695+00:00 19994330.290115308017 27870000.000027161092 262864330.290138751268 1 60379.439844255 2024-03-10T10:33:22.543655+00:00 19994330.290144454688 27869999.999964211136 262864330.290104955435 1 60379.439855623 2024-03-10T10:33:23.525819+00:00 19994330.290235675871 27869999.999986302108 262864330.290218263865 1 60379.439867322 2024-03-10T10:33:24.536674+00:00 19994330.290276456624 27870000.000027783215 262864330.290300548077 1 60379.439878745 2024-03-10T10:33:25.523599+00:00 19994330.290322210640 27870000.000016007572 262864330.290334522724 1 60379.439890308 2024-03-10T10:33:26.522606+00:00 19994330.289991512895 27870000.000097393990 262864330.290085196495 1 60379.439901878 2024-03-10T10:33:27.522232+00:00 19994330.290305197239 27870000.000058520585 262864330.290360033512 1 60379.439913461 2024-03-10T10:33:28.523083+00:00 19994330.290154047310 27870000.000022996217 262864330.290173351765 1 60379.439925166 2024-03-10T10:33:29.534309+00:00 19994330.290456686169 27869999.999972272664 262864330.290425270796 1 60379.439936742 2024-03-10T10:33:30.534479+00:00 19994330.290005501360 27869999.999966815114 262864330.289968609810 1 60379.439948150 2024-03-10T10:33:31.520148+00:00 19994330.290317282081 27870000.000002436340 262864330.290316045284 1 60379.439959887 2024-03-10T10:33:32.534261+00:00 19994330.290117036551 27870000.000025305897 262864330.290138632059 1 60379.439971386 2024-03-10T10:33:33.527708+00:00 19994330.290431756526 27870000.000055793673 262864330.290483862162 1 60379.439983030 2024-03-10T10:33:34.533831+00:00 19994330.290094964206 27869999.999986246228 262864330.290077507496 1 60379.439994561 2024-03-10T10:33:35.530026+00:00 19994330.290310621262 27870000.000160429627 262864330.290467351675 1 60379.440006198 2024-03-10T10:33:36.535543+00:00 19994330.290014140308 27869999.999969769269 262864330.289980232716 1 60379.440017692 2024-03-10T10:33:37.528602+00:00 19994330.290090519935 27869999.999984748662 262864330.290071576834 1 60379.440029285 2024-03-10T10:33:38.530220+00:00 19994330.290330924094 27870000.000004950911 262864330.290332168341 1 60379.440040825 2024-03-10T10:33:39.527299+00:00 19994330.290663175285 27869999.999911718071 262864330.290571212769 1 60379.440052472 2024-03-10T10:33:40.533577+00:00 19994330.290289953351 27869999.999955926090 262864330.290242195129 1 60379.440064002 2024-03-10T10:33:41.529746+00:00 19994330.290062833577 27870000.000005908310 262864330.290065050125 1 60379.440075581 2024-03-10T10:33:42.530194+00:00 19994330.290236867964 27869999.999983277172 262864330.290216445923 1 60379.440087100 2024-03-10T10:33:43.525390+00:00 19994330.290011119097 27870000.000021893531 262864330.290029317141 1 60379.440098994 2024-03-10T10:33:44.553139+00:00 19994330.290199425071 27870000.000065330416 262864330.290261059999 1 60379.440110271 2024-03-10T10:33:45.527416+00:00 19994330.290365137160 27869999.999998837709 262864330.290360271931 1 60379.440121984 2024-03-10T10:33:46.539397+00:00 19994330.290234990418 27870000.000081293285 262864330.290312588215 1 60379.440133475 2024-03-10T10:33:47.532228+00:00 19994330.290068008006 27869999.999976512045 262864330.290040820837 1 60379.440144960 2024-03-10T10:33:48.524574+00:00 19994330.290290884674 27869999.999981209636 262864330.290268421173 1 60379.440156678 2024-03-10T10:33:49.536994+00:00 19994330.290251478553 27870000.000003781170 262864330.290251553059 1 60379.440168153 2024-03-10T10:33:50.528399+00:00 19994330.290055658668 27869999.999935299158 262864330.289987266064 1 60379.440179800 2024-03-10T10:33:51.534716+00:00 19994330.290295153856 27869999.999914806336 262864330.290206253529 1 60379.440191336 2024-03-10T10:33:52.531420+00:00 19994330.290282230824 27869999.999969951808 262864330.290248483419 1 60379.440202919 2024-03-10T10:33:53.532217+00:00 19994330.290214568377 27870000.000030279160 262864330.290241152048 1 60379.440214563 2024-03-10T10:33:54.538228+00:00 19994330.290122598410 27870000.000015545636 262864330.290134459734 1 60379.440226084 2024-03-10T10:33:55.533614+00:00 19994330.290169991553 27870000.000042438507 262864330.290208727121 1 60379.440237778 2024-03-10T10:33:56.544023+00:00 19994330.290259364992 27870000.000031877309 262864330.290287554264 1 60379.440249172 2024-03-10T10:33:57.528430+00:00 19994330.290024492890 27870000.000103686005 262864330.290124475956 1 60379.440260773 2024-03-10T10:33:58.530744+00:00 19994330.290059734136 27869999.999986238778 262864330.290042281151 1 60379.440272311 2024-03-10T10:33:59.527629+00:00 19994330.290380429476 27870000.000020630658 262864330.290397346020 1 60379.440283940 2024-03-10T10:34:00.532427+00:00 19994330.290234345943 27869999.999923285097 262864330.290153950453 1 60379.440295512 2024-03-10T10:34:01.532274+00:00 19994330.290350124240 27869999.999918621033 262864330.290265023708 1 60379.440307036 2024-03-10T10:34:02.527899+00:00 19994330.290418643504 27869999.999987907708 262864330.290402859449 1 60379.440318585 2024-03-10T10:34:03.525775+00:00 19994330.290191095322 27869999.999915882945 262864330.290103286505 1 60379.440330205 2024-03-10T10:34:04.529678+00:00 19994330.290388111025 27870000.000005546957 262864330.290389955044 1 60379.440341693 2024-03-10T10:34:05.522326+00:00 19994330.290064580739 27870000.000028777868 262864330.290089666843 1 60379.440353343 2024-03-10T10:34:06.528858+00:00 19994330.290210694075 27870000.000021889806 262864330.290228873491 1 60379.440364935 2024-03-10T10:34:07.530328+00:00 19994330.290148474276 27870000.000036358833 262864330.290181130171 1 60379.440376448 2024-03-10T10:34:08.525041+00:00 19994330.290331084281 27870000.000044755638 262864330.290372163057 1 60379.440388126 2024-03-10T10:34:09.534127+00:00 19994330.289971616119 27870000.000012755394 262864330.289980679750 1 60379.440399717 2024-03-10T10:34:10.535493+00:00 19994330.290088757873 27869999.999981328845 262864330.290066421032 1 60379.440411211 2024-03-10T10:34:11.528581+00:00 19994330.290310926735 27870000.000005669892 262864330.290312886238 1 60379.440422799 2024-03-10T10:34:12.529823+00:00 19994330.290261588991 27869999.999936614186 262864330.290194511414 1 60379.440434291 2024-03-10T10:34:13.522775+00:00 19994330.290081158280 27869999.999977629632 262864330.290055096149 1 60379.440445860 2024-03-10T10:34:14.522313+00:00 19994330.290298935026 27869999.999978944659 262864330.290274202824 1 60379.440457459 2024-03-10T10:34:15.524426+00:00 19994330.289987273514 27869999.999948028475 262864330.289931595325 1 60379.440469246 2024-03-10T10:34:16.542904+00:00 19994330.290082965046 27869999.999993443489 262864330.290072709322 1 60379.440480595 2024-03-10T10:34:17.523453+00:00 19994330.290197979659 27869999.999953169376 262864330.290147453547 1 60379.440492135 2024-03-10T10:34:18.520498+00:00 19994330.290196634829 27870000.000050377101 262864330.290243297815 1 60379.440503875 2024-03-10T10:34:19.534762+00:00 19994330.290581829846 27869999.999987736344 262864330.290565848351 1 60379.440515473 2024-03-10T10:34:20.536879+00:00 19994330.290021181107 27870000.000025454909 262864330.290042936802 1 60379.440526882 2024-03-10T10:34:21.522613+00:00 19994330.290311921388 27869999.999989628792 262864330.290297865868 1 60379.440538431 2024-03-10T10:34:22.520446+00:00 19994330.290124416351 27870000.000013109297 262864330.290133833885 1 60379.440550010 2024-03-10T10:34:23.520885+00:00 19994330.290236525238 27869999.999954387546 262864330.290187239647 1 60379.440561611 2024-03-10T10:34:24.523212+00:00 19994330.290438476950 27869999.999909278005 262864330.290344059467 1 60379.440573400 2024-03-10T10:34:25.541770+00:00 19994330.290150810033 27869999.999983046204 262864330.290130168200 1 60379.440584744 2024-03-10T10:34:26.521866+00:00 19994330.290181912482 27869999.999980438501 262864330.290158659220 1 60379.440596338 2024-03-10T10:34:27.523598+00:00 19994330.290189694613 27870000.000043589622 262864330.290229588747 1 60379.440607878 2024-03-10T10:34:28.520685+00:00 19994330.290130265057 27870000.000042617321 262864330.290169179440 1 60379.440619437 2024-03-10T10:34:29.519330+00:00 19994330.290305960923 27869999.999995406717 262864330.290297687054 1 60379.440631052 2024-03-10T10:34:30.522846+00:00 19994330.290323145688 27869999.999981150031 262864330.290300607681 1 60379.440642622 2024-03-10T10:34:31.522549+00:00 19994330.290055036545 27869999.999931771308 262864330.289983123541 1 60379.440654251 2024-03-10T10:34:32.527266+00:00 19994330.290349166840 27870000.000091183931 262864330.290436655283 1 60379.440665772 2024-03-10T10:34:33.522702+00:00 19994330.290249258280 27869999.999914158136 262864330.290159732103 1 60379.440677342 2024-03-10T10:34:34.522360+00:00 19994330.290394403040 27869999.999986749142 262864330.290377438068 1 60379.440688939 2024-03-10T10:34:35.524337+00:00 19994330.290244013071 27869999.999989274889 262864330.290229588747 1 60379.440700495 2024-03-10T10:34:36.522785+00:00 19994330.290119845420 27870000.000017825514 262864330.290133982897 1 60379.440712059 2024-03-10T10:34:37.521921+00:00 19994330.290017377585 27870000.000054758042 262864330.290068417788 1 60379.440723668 2024-03-10T10:34:38.524915+00:00 19994330.290101051331 27870000.000017952174 262864330.290115296841 1 60379.440735238 2024-03-10T10:34:39.524565+00:00 19994330.290261149406 27870000.000055376440 262864330.290312826633 1 60379.440746854 2024-03-10T10:34:40.528205+00:00 19994330.290382988751 27870000.000093396753 262864330.290472686291 1 60379.440758371 2024-03-10T10:34:41.523229+00:00 19994330.289951227605 27869999.999982874840 262864330.289930403233 1 60379.440769965 2024-03-10T10:34:42.524983+00:00 19994330.290189236403 27870000.000019721687 262864330.290205270052 1 60379.440781531 2024-03-10T10:34:43.524274+00:00 19994330.290286611766 27869999.999951284379 262864330.290234178305 1 60379.440793063 2024-03-10T10:34:44.520643+00:00 19994330.290055681020 27869999.999934557825 262864330.289986550808 1 60379.440804789 2024-03-10T10:34:45.533795+00:00 19994330.290404953063 27869999.999901436269 262864330.290302693844 1 60379.440816383 2024-03-10T10:34:46.535482+00:00 19994330.290050696582 27869999.999931376427 262864330.289978355169 1 60379.440827833 2024-03-10T10:34:47.524790+00:00 19994330.290214844048 27869999.999939449131 262864330.290150582790 1 60379.440839451 2024-03-10T10:34:48.528563+00:00 19994330.290252786130 27869999.999970249832 262864330.290219336748 1 60379.440850982 2024-03-10T10:34:49.524904+00:00 19994330.290311347693 27870000.000096961856 262864330.290404617786 1 60379.440862566 2024-03-10T10:34:50.525691+00:00 19994330.290110591799 27870000.000083357096 262864330.290190249681 1 60379.440874180 2024-03-10T10:34:51.529180+00:00 19994330.290343645960 27870000.000023320317 262864330.290363252163 1 60379.440885677 2024-03-10T10:34:52.522509+00:00 19994330.290243078023 27870000.000015519559 262864330.290254920721 1 60379.440897352 2024-03-10T10:34:53.531215+00:00 19994330.290289070457 27869999.999992989004 262864330.290278375149 1 60379.440909181 2024-03-10T10:34:54.553213+00:00 19994330.290318738669 27869999.999939486384 262864330.290254533291 1 60379.440920409 2024-03-10T10:34:55.523318+00:00 19994330.290304902941 27869999.999993074685 262864330.290294289589 1 60379.440932149 2024-03-10T10:34:56.537704+00:00 19994330.290237784386 27869999.999983604997 262864330.290217697620 1 60379.440943720 2024-03-10T10:34:57.537430+00:00 19994330.290250655264 27869999.999980814755 262864330.290227770805 1 60379.440955232 2024-03-10T10:34:58.532051+00:00 19994330.290173042566 27869999.999984290451 262864330.290153652430 1 60379.440966825 2024-03-10T10:34:59.533704+00:00 19994330.289964552969 27870000.000080846250 262864330.290041714907 1 60379.440978372 2024-03-10T10:35:00.531308+00:00 19994330.290307950228 27870000.000025045127 262864330.290329277515 1 60379.440990113 2024-03-10T10:35:01.545743+00:00 19994330.290256354958 27870000.000029236078 262864330.290281891823 1 60379.441001713 2024-03-10T10:35:02.548010+00:00 19994330.289986215532 27870000.000043429434 262864330.290025949478 1 60379.441013191 2024-03-10T10:35:03.539698+00:00 19994330.290294606239 27870000.000048004091 262864330.290338933468 1 60379.441024669 2024-03-10T10:35:04.531372+00:00 19994330.290472086519 27870000.000062294304 262864330.290530681610 1 60379.441036203 2024-03-10T10:35:05.527961+00:00 19994330.290321562439 27869999.999919343740 262864330.290237218142 1 60379.441047803 2024-03-10T10:35:06.530184+00:00 19994330.290380638093 27870000.000047150999 262864330.290424078703 1 60379.441059432 2024-03-10T10:35:07.534912+00:00 19994330.290149830282 27869999.999886460602 262864330.290032595396 1 60379.441070874 2024-03-10T10:35:08.523507+00:00 19994330.290140461177 27869999.999900542200 262864330.290037304163 1 60379.441082446 2024-03-10T10:35:09.523320+00:00 19994330.290101874620 27869999.999923594296 262864330.290021777153 1 60379.441094015 2024-03-10T10:35:10.522931+00:00 19994330.290354017168 27869999.999924868345 262864330.290275186300 1 60379.441105670 2024-03-10T10:35:11.529907+00:00 19994330.290285091847 27870000.000041451305 262864330.290322840214 1 60379.441117220 2024-03-10T10:35:12.527806+00:00 19994330.290441565216 27869999.999932382256 262864330.290370255709 1 60379.441128792 2024-03-10T10:35:13.527663+00:00 19994330.290158201009 27869999.999974928796 262864330.290129452944 1 60379.441140289 2024-03-10T10:35:14.521015+00:00 19994330.290260646492 27870000.000035755336 262864330.290292710066 1 60379.441151963 2024-03-10T10:35:15.529570+00:00 19994330.290304735303 27869999.999999649823 262864330.290300667286 1 60379.441163444 2024-03-10T10:35:16.521553+00:00 19994330.290166378021 27869999.999966520816 262864330.290129214525 1 60379.441175090 2024-03-10T10:35:17.527799+00:00 19994330.289971746504 27870000.000058230013 262864330.290026277304 1 60379.441186695 2024-03-10T10:35:18.530477+00:00 19994330.290149088949 27869999.999985083938 262864330.290130496025 1 60379.441198157 2024-03-10T10:35:19.520797+00:00 19994330.290426988155 27869999.999905403703 262864330.290328711271 1 60379.441209756 2024-03-10T10:35:20.522891+00:00 19994330.290195666254 27869999.999947346747 262864330.290139317513 1 60379.441221329 2024-03-10T10:35:21.522810+00:00 19994330.290215350688 27869999.999971184880 262864330.290182828903 1 60379.441232898 2024-03-10T10:35:22.522366+00:00 19994330.290507700294 27870000.000021737069 262864330.290525734425 1 60379.441244549 2024-03-10T10:35:23.529027+00:00 19994330.290166467428 27870000.000008966774 262864330.290171742439 1 60379.441256022 2024-03-10T10:35:24.520264+00:00 19994330.290329664946 27870000.000088911504 262864330.290414869785 1 60379.441267638 2024-03-10T10:35:25.523949+00:00 19994330.290182843804 27870000.000018615276 262864330.290197789669 1 60379.441279182 2024-03-10T10:35:26.521292+00:00 19994330.290217101574 27870000.000018149614 262864330.290231555700 1 60379.441290753 2024-03-10T10:35:27.521069+00:00 19994330.290438633412 27869999.999969150871 262864330.290404081345 1 60379.441302338 2024-03-10T10:35:28.521973+00:00 19994330.290021587163 27869999.999991584569 262864330.290009498596 1 60379.441313935 2024-03-10T10:35:29.523959+00:00 19994330.290314145386 27869999.999979235232 262864330.290289670229 1 60379.441325502 2024-03-10T10:35:30.523321+00:00 19994330.290220700204 27869999.999971948564 262864330.290188968182 1 60379.441337066 2024-03-10T10:35:31.522497+00:00 19994330.290312603116 27870000.000005491078 262864330.290314376354 1 60379.441348624 2024-03-10T10:35:32.521115+00:00 19994330.290202125907 27869999.999926920980 262864330.290125370026 1 60379.441360195 2024-03-10T10:35:33.520834+00:00 19994330.290389433503 27870000.000021595508 262864330.290407359600 1 60379.441371783 2024-03-10T10:35:34.522063+00:00 19994330.290083222091 27870000.000059023499 262864330.290138542652 1 60379.441383350 2024-03-10T10:35:35.521407+00:00 19994330.290326397866 27870000.000033665448 262864330.290356367826 1 60379.441394938 2024-03-10T10:35:36.522679+00:00 19994330.290318310261 27869999.999982420355 262864330.290297031403 1 60379.441406527 2024-03-10T10:35:37.523880+00:00 19994330.290033597499 27870000.000008523464 262864330.290038436651 1 60379.441418063 2024-03-10T10:35:38.520671+00:00 19994330.290193438530 27869999.999974720180 262864330.290164470673 1 60379.441429627 2024-03-10T10:35:39.519756+00:00 19994330.290185760707 27869999.999989237636 262864330.290171295404 1 60379.441441313 2024-03-10T10:35:40.529432+00:00 19994330.290082193911 27869999.999949358404 262864330.290027856827 1 60379.441452824 2024-03-10T10:35:41.523995+00:00 19994330.290294829756 27869999.999976146966 262864330.290267288685 1 60379.441464489 2024-03-10T10:35:42.531879+00:00 19994330.290378075093 27870000.000044181943 262864330.290418535471 1 60379.441476281 2024-03-10T10:35:43.550678+00:00 19994330.290222201496 27869999.999978523701 262864330.290197014809 1 60379.441487568 2024-03-10T10:35:44.525882+00:00 19994330.290241729468 27870000.000005122274 262864330.290243148804 1 60379.441499115 2024-03-10T10:35:45.523481+00:00 19994330.290205407888 27870000.000037077814 262864330.290238797665 1 60379.441510815 2024-03-10T10:35:46.534437+00:00 19994330.290310692042 27870000.000133283436 262864330.290440261364 1 60379.441522428 2024-03-10T10:35:47.537770+00:00 19994330.290019851178 27870000.000059690326 262864330.290075838566 1 60379.441534007 2024-03-10T10:35:48.538210+00:00 19994330.290386341512 27869999.999937225133 262864330.290319889784 1 60379.441545497 2024-03-10T10:35:49.530939+00:00 19994330.290258482099 27870000.000012289733 262864330.290267050266 1 60379.441557079 2024-03-10T10:35:50.531574+00:00 19994330.290208037943 27870000.000057257712 262864330.290261596441 1 60379.441568636 2024-03-10T10:35:51.530153+00:00 19994330.290230866522 27869999.999953188002 262864330.290180355310 1 60379.441580124 2024-03-10T10:35:52.522744+00:00 19994330.290404289961 27869999.999992825091 262864330.290393412113 1 60379.441591750 2024-03-10T10:35:53.527208+00:00 19994330.290171001107 27869999.999958582222 262864330.290125876665 1 60379.441603304 2024-03-10T10:35:54.525502+00:00 19994330.290374796838 27869999.999990321696 262864330.290361404419 1 60379.441614930 2024-03-10T10:35:55.529968+00:00 19994330.290236104280 27870000.000082787126 262864330.290315210819 1 60379.441626574 2024-03-10T10:35:56.536021+00:00 19994330.290418703109 27870000.000090975314 262864330.290506005287 1 60379.441638124 2024-03-10T10:35:57.533880+00:00 19994330.290016159415 27870000.000008638948 262864330.290021121502 1 60379.441649652 2024-03-10T10:35:58.529909+00:00 19994330.290143966675 27869999.999977566302 262864330.290117830038 1 60379.441661669 2024-03-10T10:35:59.568244+00:00 19994330.290128681809 27870000.000052679330 262864330.290177673101 1 60379.441672912 2024-03-10T10:36:00.539627+00:00 19994330.290345996618 27869999.999954510480 262864330.290296822786 1 60379.441684558 2024-03-10T10:36:01.545798+00:00 19994330.290412046015 27869999.999885343015 262864330.290293693542 1 60379.441695939 2024-03-10T10:36:02.529160+00:00 19994330.290185965598 27869999.999895866960 262864330.290078133345 1 60379.441707477 2024-03-10T10:36:03.526023+00:00 19994330.290235683322 27870000.000010840595 262864330.290242850780 1 60379.441719085 2024-03-10T10:36:04.528914+00:00 19994330.290435481817 27869999.999906118959 262864330.290337920189 1 60379.441730603 2024-03-10T10:36:05.524050+00:00 19994330.290026683360 27870000.000037580729 262864330.290060579777 1 60379.441742222 2024-03-10T10:36:06.527993+00:00 19994330.290368426591 27870000.000055156648 262864330.290419906378 1 60379.441753748 2024-03-10T10:36:07.523837+00:00 19994330.290253277868 27870000.000012472272 262864330.290262043476 1 60379.441765443 2024-03-10T10:36:08.534263+00:00 19994330.290331188589 27870000.000036466867 262864330.290363967419 1 60379.441776871 2024-03-10T10:36:09.521630+00:00 19994330.290253043175 27869999.999998327345 262864330.290247678757 1 60379.441788462 2024-03-10T10:36:10.523116+00:00 19994330.290083982050 27869999.999999154359 262864330.290079444647 1 60379.441800050 2024-03-10T10:36:11.524262+00:00 19994330.290330324322 27870000.000076461583 262864330.290403097868 1 60379.441811637 2024-03-10T10:36:12.525461+00:00 19994330.290574543178 27869999.999912817031 262864330.290483683348 1 60379.441823183 2024-03-10T10:36:13.522988+00:00 19994330.290451552719 27869999.999922569841 262864330.290370434523 1 60379.441834745 2024-03-10T10:36:14.521942+00:00 19994330.290295828134 27869999.999971948564 262864330.290264099836 1 60379.441846357 2024-03-10T10:36:15.525253+00:00 19994330.290084868670 27869999.999939985573 262864330.290021151304 1 60379.441857913 2024-03-10T10:36:16.523697+00:00 19994330.290044844151 27870000.000010166317 262864330.290051311255 1 60379.441869474 2024-03-10T10:36:17.522519+00:00 19994330.290430180728 27869999.999990314245 262864330.290416806936 1 60379.441881018 2024-03-10T10:36:18.519925+00:00 19994330.290244240314 27870000.000030439347 262864330.290270984173 1 60379.441892647 2024-03-10T10:36:19.524692+00:00 19994330.290397606790 27869999.999917119741 262864330.290311038494 1 60379.441904612 2024-03-10T10:36:20.558478+00:00 19994330.290252719074 27870000.000004243106 262864330.290253251791 1 60379.441915835 2024-03-10T10:36:21.528152+00:00 19994330.290334612131 27870000.000041615218 262864330.290372520685 1 60379.441927391 2024-03-10T10:36:22.526595+00:00 19994330.290123101324 27869999.999951925129 262864330.290071338415 1 60379.441939025 2024-03-10T10:36:23.531783+00:00 19994330.290064837784 27870000.000042315573 262864330.290103465319 1 60379.441950511 2024-03-10T10:36:24.524144+00:00 19994330.290259320289 27870000.000018596649 262864330.290274232626 1 60379.441962125 2024-03-10T10:36:25.527577+00:00 19994330.290119841695 27870000.000048242509 262864330.290164411068 1 60379.441973887 2024-03-10T10:36:26.543853+00:00 19994330.290155749768 27870000.000005792826 262864330.290157824755 1 60379.441985271 2024-03-10T10:36:27.527414+00:00 19994330.289888709784 27870000.000080764294 262864330.289965778589 1 60379.441996806 2024-03-10T10:36:28.524032+00:00 19994330.290380012244 27870000.000033494085 262864330.290409803391 1 60379.442008355 2024-03-10T10:36:29.521824+00:00 19994330.290316883475 27870000.000044763088 262864330.290357947350 1 60379.442019975 2024-03-10T10:36:30.525812+00:00 19994330.290346790105 27870000.000126414001 262864330.290469527245 1 60379.442031490 2024-03-10T10:36:31.520764+00:00 19994330.290187761188 27870000.000009585172 262864330.290193676949 1 60379.442043076 2024-03-10T10:36:32.521766+00:00 19994330.290112063289 27870000.000011753291 262864330.290120124817 1 60379.442054783 2024-03-10T10:36:33.533239+00:00 19994330.290184389800 27869999.999976579100 262864330.290157258511 1 60379.442066194 2024-03-10T10:36:34.519123+00:00 19994330.289993520826 27870000.000055391341 262864330.290045231581 1 60379.442077830 2024-03-10T10:36:35.524445+00:00 19994330.290274694562 27869999.999950781465 262864330.290221750736 1 60379.442089371 2024-03-10T10:36:36.521653+00:00 19994330.290130078793 27869999.999925512820 262864330.290051907301 1 60379.442100954 2024-03-10T10:36:37.522417+00:00 19994330.290644250810 27869999.999994996935 262864330.290635555983 1 60379.442112505 2024-03-10T10:36:38.520460+00:00 19994330.289934068918 27870000.000018779188 262864330.289949148893 1 60379.442124081 2024-03-10T10:36:39.520636+00:00 19994330.290396470577 27869999.999992199242 262864330.290384978056 1 60379.442135677 2024-03-10T10:36:40.522473+00:00 19994330.290127687156 27869999.999955929816 262864330.290079921484 1 60379.442147283 2024-03-10T10:36:41.525263+00:00 19994330.290267430246 27869999.999967351556 262864330.290231078863 1 60379.442158819 2024-03-10T10:36:42.521926+00:00 19994330.290232039988 27870000.000009857118 262864330.290238201618 1 60379.442170400 2024-03-10T10:36:43.522530+00:00 19994330.290246699005 27870000.000037286431 262864330.290280282497 1 60379.442181954 2024-03-10T10:36:44.520860+00:00 19994330.290223889053 27869999.999952174723 262864330.290172368288 1 60379.442193567 2024-03-10T10:36:45.524186+00:00 19994330.290384896100 27869999.999952930957 262864330.290334135294 1 60379.442205198 2024-03-10T10:36:46.529062+00:00 19994330.290447093546 27869999.999935612082 262864330.290379017591 1 60379.442216893 2024-03-10T10:36:47.539556+00:00 19994330.289936903864 27870000.000031169504 262864330.289964377880 1 60379.442228349 2024-03-10T10:36:48.529351+00:00 19994330.290195561945 27870000.000016428530 262864330.290208280087 1 60379.442239942 2024-03-10T10:36:49.530967+00:00 19994330.290359586477 27869999.999991118908 262864330.290347009897 1 60379.442251444 2024-03-10T10:36:50.524772+00:00 19994330.289962694049 27870000.000016842037 262864330.289975821972 1 60379.442263123 2024-03-10T10:36:51.533788+00:00 19994330.290274783969 27870000.000043947250 262864330.290315032005 1 60379.442274911 2024-03-10T10:36:52.552327+00:00 19994330.290288645774 27869999.999958820641 262864330.290243774652 1 60379.442286148 2024-03-10T10:36:53.523161+00:00 19994330.290256693959 27870000.000088404864 262864330.290341377258 1 60379.442297788 2024-03-10T10:36:54.528859+00:00 19994330.290206726640 27870000.000012237579 262864330.290215283632 1 60379.442309314 2024-03-10T10:36:55.524734+00:00 19994330.290374569595 27869999.999980892986 262864330.290351778269 1 60379.442320912 2024-03-10T10:36:56.526768+00:00 19994330.290427453816 27869999.999979238957 262864330.290402978659 1 60379.442332529 2024-03-10T10:36:57.530461+00:00 19994330.289969995618 27869999.999926172197 262864330.289892494678 1 60379.442344175 2024-03-10T10:36:58.536719+00:00 19994330.290384735912 27870000.000069864094 262864330.290450900793 1 60379.442355663 2024-03-10T10:36:59.529223+00:00 19994330.290236830711 27869999.999956876040 262864330.290190011263 1 60379.442367228 2024-03-10T10:37:00.528506+00:00 19994330.290264040232 27870000.000046584755 262864330.290306925774 1 60379.442378897 2024-03-10T10:37:01.536739+00:00 19994330.290461201221 27870000.000050641596 262864330.290508151054 1 60379.442390324 2024-03-10T10:37:02.523936+00:00 19994330.290128391236 27869999.999974779785 262864330.290099471807 1 60379.442401893 2024-03-10T10:37:03.523502+00:00 19994330.290236435831 27869999.999944251031 262864330.290176987648 1 60379.442413440 2024-03-10T10:37:04.521234+00:00 19994330.290444094688 27869999.999968510121 262864330.290408909321 1 60379.442425001 2024-03-10T10:37:05.520106+00:00 19994330.290208563209 27869999.999996744096 262864330.290201604366 1 60379.442436583 2024-03-10T10:37:06.520812+00:00 19994330.290211495012 27869999.999996703118 262864330.290204495192 1 60379.442448210 2024-03-10T10:37:07.525307+00:00 19994330.290279388428 27869999.999973434955 262864330.290249139071 1 60379.442459747 2024-03-10T10:37:08.522158+00:00 19994330.290323831141 27869999.999987404794 262864330.290307521820 1 60379.442471363 2024-03-10T10:37:09.525719+00:00 19994330.290141291916 27870000.000015623868 262864330.290153205395 1 60379.442482881 2024-03-10T10:37:10.520925+00:00 19994330.290319304913 27870000.000016327947 262864330.290331929922 1 60379.442494469 2024-03-10T10:37:11.522138+00:00 19994330.290320184082 27869999.999946471304 262864330.290262967348 1 60379.442506022 2024-03-10T10:37:12.520334+00:00 19994330.290522407740 27870000.000032950193 262864330.290551662445 1 60379.442517677 2024-03-10T10:37:13.527270+00:00 19994330.290083028376 27870000.000094823539 262864330.290174156427 1 60379.442529277 2024-03-10T10:37:14.529569+00:00 19994330.290142036974 27870000.000038716942 262864330.290177047253 1 60379.442540901 2024-03-10T10:37:15.533831+00:00 19994330.290278632194 27870000.000095482916 262864330.290370434523 1 60379.442552459 2024-03-10T10:37:16.532507+00:00 19994330.290343217552 27869999.999997567385 262864330.290337085724 1 60379.442563995 2024-03-10T10:37:17.529161+00:00 19994330.289987437427 27869999.999943953007 262864330.289927691221 1 60379.442575624 2024-03-10T10:37:18.533918+00:00 19994330.290264025331 27869999.999979145825 262864330.290239453316 1 60379.442587103 2024-03-10T10:37:19.525698+00:00 19994330.290230758488 27869999.999893423170 262864330.290120482445 1 60379.442598755 2024-03-10T10:37:20.532402+00:00 19994330.290179215372 27869999.999919675291 262864330.290095210075 1 60379.442610395 2024-03-10T10:37:21.538158+00:00 19994330.290230944753 27870000.000002842396 262864330.290230095387 1 60379.442621963 2024-03-10T10:37:22.537567+00:00 19994330.290131796151 27870000.000015143305 262864330.290143251419 1 60379.442633518 2024-03-10T10:37:23.535990+00:00 19994330.290187012404 27870000.000025708228 262864330.290209025145 1 60379.442645108 2024-03-10T10:37:24.537370+00:00 19994330.290408074856 27870000.000044457614 262864330.290448844433 1 60379.442656614 2024-03-10T10:37:25.531441+00:00 19994330.290178976953 27870000.000115156174 262864330.290290445089 1 60379.442668221 2024-03-10T10:37:26.534271+00:00 19994330.290473867208 27870000.000030640513 262864330.290500819683 1 60379.442679914 2024-03-10T10:37:27.544575+00:00 19994330.290192637593 27869999.999994300306 262864330.290183246136 1 60379.442691248 2024-03-10T10:37:28.523819+00:00 19994330.290109302849 27870000.000017836690 262864330.290123432875 1 60379.442702929 2024-03-10T10:37:29.533021+00:00 19994330.290435198694 27869999.999981388450 262864330.290412902832 1 60379.442714500 2024-03-10T10:37:30.532823+00:00 19994330.290256939828 27869999.999947573990 262864330.290200829506 1 60379.442725999 2024-03-10T10:37:31.526312+00:00 19994330.290159348398 27869999.999834667891 262864330.289990305901 1 60379.442737529 2024-03-10T10:37:32.522473+00:00 19994330.290246080607 27869999.999896373600 262864330.290138751268 1 60379.442749402 2024-03-10T10:37:33.548359+00:00 19994330.290401402861 27870000.000015694648 262864330.290413409472 1 60379.442760797 2024-03-10T10:37:34.532845+00:00 19994330.290190439671 27870000.000034313649 262864330.290221035480 1 60379.442772320 2024-03-10T10:37:35.528487+00:00 19994330.290400218219 27869999.999972779304 262864330.290369302034 1 60379.442783984 2024-03-10T10:37:36.536211+00:00 19994330.290114555508 27869999.999899785966 262864330.290010631084 1 60379.442795677 2024-03-10T10:37:37.546498+00:00 19994330.290512233973 27870000.000038865954 262864330.290547400713 1 60379.442807146 2024-03-10T10:37:38.537423+00:00 19994330.289957113564 27870000.000012297183 262864330.289965718985 1 60379.442818569 2024-03-10T10:37:39.524318+00:00 19994330.290392801166 27869999.999922346324 262864330.290311455727 1 60379.442830198 2024-03-10T10:37:40.529118+00:00 19994330.290303446352 27870000.000056918710 262864330.290356665850 1 60379.442841828 2024-03-10T10:37:41.533935+00:00 19994330.290252506733 27869999.999925471842 262864330.290174275637 1 60379.442853452 2024-03-10T10:37:42.538226+00:00 19994330.290138613433 27870000.000055812299 262864330.290190726519 1 60379.442864911 2024-03-10T10:37:43.528265+00:00 19994330.290217097849 27870000.000011961907 262864330.290225356817 1 60379.442876594 2024-03-10T10:37:44.537696+00:00 19994330.290197789669 27870000.000078313053 262864330.290272414684 1 60379.442888048 2024-03-10T10:37:45.527311+00:00 19994330.290160711855 27870000.000128801912 262864330.290285825729 1 60379.442899636 2024-03-10T10:37:46.528527+00:00 19994330.290350496769 27870000.000054538250 262864330.290401339531 1 60379.442911359 2024-03-10T10:37:47.541425+00:00 19994330.289970397949 27869999.999978151172 262864330.289944857359 1 60379.442922890 2024-03-10T10:37:48.537671+00:00 19994330.290343713015 27869999.999986231327 262864330.290326237679 1 60379.442934409 2024-03-10T10:37:49.532912+00:00 19994330.290229201317 27870000.000051066279 262864330.290276587009 1 60379.442945912 2024-03-10T10:37:50.526765+00:00 19994330.290366694331 27870000.000044420362 262864330.290407419205 1 60379.442957462 2024-03-10T10:37:51.524724+00:00 19994330.290421754122 27870000.000005606562 262864330.290423661470 1 60379.442969202 2024-03-10T10:37:52.539023+00:00 19994330.290276147425 27870000.000019341707 262864330.290291786194 1 60379.442980643 2024-03-10T10:37:53.527551+00:00 19994330.290197525173 27869999.999969530851 262864330.290163367987 1 60379.442992201 2024-03-10T10:37:54.526194+00:00 19994330.290154639632 27870000.000041816384 262864330.290192753077 1 60379.443003923 2024-03-10T10:37:55.538937+00:00 19994330.290356069803 27869999.999985057861 262864330.290337443352 1 60379.443015369 2024-03-10T10:37:56.527861+00:00 19994330.290278289467 27869999.999968748540 262864330.290243327618 1 60379.443027132 2024-03-10T10:37:57.544220+00:00 19994330.290236596018 27870000.000040747225 262864330.290273636580 1 60379.443038580 2024-03-10T10:37:58.533280+00:00 19994330.290382228792 27869999.999909970909 262864330.290288507938 1 60379.443050161 2024-03-10T10:37:59.533895+00:00 19994330.290237043053 27870000.000015001744 262864330.290248334408 1 60379.443061772 2024-03-10T10:38:00.537059+00:00 19994330.290173545480 27870000.000006459653 262864330.290176331997 1 60379.443073655 2024-03-10T10:38:01.563854+00:00 19994330.290204774588 27869999.999975636601 262864330.290176689625 1 60379.443084856 2024-03-10T10:38:02.531583+00:00 19994330.290276911110 27869999.999972913414 262864330.290246129036 1 60379.443096365 2024-03-10T10:38:03.525932+00:00 19994330.290143724531 27869999.999985709786 262864330.290125727654 1 60379.443107894 2024-03-10T10:38:04.522047+00:00 19994330.290422838181 27869999.999887436628 262864330.290306568146 1 60379.443119468 2024-03-10T10:38:05.522069+00:00 19994330.290077567101 27870000.000068757683 262864330.290142625570 1 60379.443131074 2024-03-10T10:38:06.524825+00:00 19994330.289999332279 27869999.999992966652 262864330.289988607168 1 60379.443142674 2024-03-10T10:38:07.527051+00:00 19994330.290324095637 27870000.000081282109 262864330.290401667356 1 60379.443154237 2024-03-10T10:38:08.526074+00:00 19994330.290171250701 27869999.999937780201 262864330.290105342865 1 60379.443165798 2024-03-10T10:38:09.524940+00:00 19994330.290117003024 27869999.999992676079 262864330.290105968714 1 60379.443177370 2024-03-10T10:38:10.524766+00:00 19994330.290420316160 27870000.000016886741 262864330.290433526039 1 60379.443188894 2024-03-10T10:38:11.520446+00:00 19994330.290082275867 27869999.999981008470 262864330.290059596300 1 60379.443200512 2024-03-10T10:38:12.524255+00:00 19994330.290320772678 27870000.000047314912 262864330.290364414454 1 60379.443212045 2024-03-10T10:38:13.520665+00:00 19994330.290324054658 27869999.999979324639 262864330.290299683809 1 60379.443223632 2024-03-10T10:38:14.521785+00:00 19994330.290261473507 27869999.999985013157 262864330.290242791176 1 60379.443235230 2024-03-10T10:38:15.523879+00:00 19994330.290200844407 27870000.000040736049 262864330.290237903595 1 60379.443246786 2024-03-10T10:38:16.522303+00:00 19994330.290241170675 27869999.999956458807 262864330.290193945169 1 60379.443258356 2024-03-10T10:38:17.521935+00:00 19994330.290203846991 27870000.000032428652 262864330.290232568979 1 60379.443270020 2024-03-10T10:38:18.529766+00:00 19994330.290376745164 27870000.000046234578 262864330.290419280529 1 60379.443281554 2024-03-10T10:38:19.526226+00:00 19994330.290198158473 27870000.000101801008 262864330.290296256542 1 60379.443293103 2024-03-10T10:38:20.524049+00:00 19994330.290254980326 27870000.000015068799 262864330.290266364813 1 60379.443304692 2024-03-10T10:38:21.525407+00:00 19994330.290370602161 27870000.000058908015 262864330.290425837040 1 60379.443316235 2024-03-10T10:38:22.522730+00:00 19994330.290409240872 27870000.000042025000 262864330.290447562933 1 60379.443327837 2024-03-10T10:38:23.525121+00:00 19994330.290241498500 27870000.000016774982 262864330.290254592896 1 60379.443339389 2024-03-10T10:38:24.523243+00:00 19994330.290199317038 27870000.000029616058 262864330.290225237608 1 60379.443350951 2024-03-10T10:38:25.522153+00:00 19994330.290326386690 27869999.999967291951 262864330.290289968252 1 60379.443362753 2024-03-10T10:38:26.541853+00:00 19994330.290119163692 27870000.000013835728 262864330.290129303932 1 60379.443374493 2024-03-10T10:38:27.556180+00:00 19994330.290241040289 27870000.000037871301 262864330.290275216103 1 60379.443385669 2024-03-10T10:38:28.521837+00:00 19994330.290136493742 27870000.000003475696 262864330.290136277676 1 60379.443397332 2024-03-10T10:38:29.529513+00:00 19994330.290048521012 27870000.000021312386 262864330.290066123009 1 60379.443408811 2024-03-10T10:38:30.521316+00:00 19994330.290179010481 27870000.000043660402 262864330.290218979120 1 60379.443420373 2024-03-10T10:38:31.520240+00:00 19994330.290336642414 27869999.999996405095 262864330.290329337120 1 60379.443431985 2024-03-10T10:38:32.523510+00:00 19994330.290297731757 27869999.999961376190 262864330.290255427361 1 60379.443443576 2024-03-10T10:38:33.524984+00:00 19994330.290138039738 27870000.000053096563 262864330.290187448263 1 60379.443455123 2024-03-10T10:38:34.522679+00:00 19994330.290120318532 27869999.999991137534 262864330.290107786655 1 60379.443466723 2024-03-10T10:38:35.524859+00:00 19994330.290618203580 27869999.999987993389 262864330.290602505207 1 60379.443478258 2024-03-10T10:38:36.521509+00:00 19994330.290075693280 27869999.999998282641 262864330.290070265532 1 60379.443489824 2024-03-10T10:38:37.520802+00:00 19994330.290265597403 27870000.000024631619 262864330.290286511183 1 60379.443501452 2024-03-10T10:38:38.525469+00:00 19994330.290246088058 27869999.999974809587 262864330.290217220783 1 60379.443513001 2024-03-10T10:38:39.523266+00:00 19994330.290079001337 27870000.000045645982 262864330.290120959282 1 60379.443524554 2024-03-10T10:38:40.521444+00:00 19994330.290092535317 27869999.999954804778 262864330.290043652058 1 60379.443536154 2024-03-10T10:38:41.523688+00:00 19994330.290030442178 27869999.999952018261 262864330.289978772402 1 60379.443547690 2024-03-10T10:38:42.520450+00:00 19994330.290380410850 27870000.000009126961 262864330.290385842323 1 60379.443559346 2024-03-10T10:38:43.527508+00:00 19994330.290108270943 27869999.999908968806 262864330.290013551712 1 60379.443570896 2024-03-10T10:38:44.525428+00:00 19994330.290361657739 27869999.999934729189 262864330.290292680264 1 60379.443582485 2024-03-10T10:38:45.526724+00:00 19994330.290172699839 27869999.999975685030 262864330.290144681931 1 60379.443594130 2024-03-10T10:38:46.532797+00:00 19994330.290388703346 27869999.999980654567 262864330.290365666151 1 60379.443605762 2024-03-10T10:38:47.537879+00:00 19994330.290429856628 27870000.000020474195 262864330.290446639061 1 60379.443617249 2024-03-10T10:38:48.530321+00:00 19994330.290139287710 27869999.999962326139 262864330.290097922087 1 60379.443628768 2024-03-10T10:38:49.525531+00:00 19994330.290038637817 27870000.000013105571 262864330.290048062801 1 60379.443640403 2024-03-10T10:38:50.530849+00:00 19994330.290289588273 27870000.000028256327 262864330.290314137936 1 60379.443651911 2024-03-10T10:38:51.525114+00:00 19994330.290254205465 27869999.999989137053 262864330.290239661932 1 60379.443663560 2024-03-10T10:38:52.531626+00:00 19994330.290346398950 27870000.000012364239 262864330.290355086327 1 60379.443675140 2024-03-10T10:38:53.532090+00:00 19994330.290335159749 27870000.000071465969 262864330.290402919054 1 60379.443686769 2024-03-10T10:38:54.536865+00:00 19994330.290079448372 27870000.000009190291 262864330.290084928274 1 60379.443698222 2024-03-10T10:38:55.526381+00:00 19994330.290197253227 27870000.000002156943 262864330.290195703506 1 60379.443709749 2024-03-10T10:38:56.522323+00:00 19994330.290420934558 27869999.999960925430 262864330.290378153324 1 60379.443721374 2024-03-10T10:38:57.526752+00:00 19994330.290279090405 27869999.999974258244 262864330.290249645710 1 60379.443733225 2024-03-10T10:38:58.550662+00:00 19994330.290352549404 27869999.999953091145 262864330.290301948786 1 60379.443744758 2024-03-10T10:38:59.547054+00:00 19994330.290409330279 27870000.000037096441 262864330.290442734957 1 60379.443756121 2024-03-10T10:39:00.528896+00:00 19994330.290116403252 27870000.000055048615 262864330.290167748928 1 60379.443767609 2024-03-10T10:39:01.521426+00:00 19994330.289905499667 27870000.000017505139 262864330.289919286966 1 60379.443779260 2024-03-10T10:39:02.528085+00:00 19994330.290251519531 27869999.999981388450 262864330.290229231119 1 60379.443790825 2024-03-10T10:39:03.527275+00:00 19994330.290180034935 27870000.000053409487 262864330.290229737759 1 60379.443802322 2024-03-10T10:39:04.520593+00:00 19994330.290535636246 27869999.999997571111 262864330.290529489517 1 60379.443813914 2024-03-10T10:39:05.522180+00:00 19994330.290307547897 27869999.999954763800 262864330.290258616209 1 60379.443825470 2024-03-10T10:39:06.520624+00:00 19994330.289944909513 27869999.999970514327 262864330.289911746979 1 60379.443837056 2024-03-10T10:39:07.521618+00:00 19994330.289994575083 27869999.999939516187 262864330.289930373430 1 60379.443848629 2024-03-10T10:39:08.521491+00:00 19994330.290390491486 27870000.000046800822 262864330.290433585644 1 60379.443860240 2024-03-10T10:39:09.524762+00:00 19994330.290306996554 27869999.999972846359 262864330.290276139975 1 60379.443871796 2024-03-10T10:39:10.523134+00:00 19994330.290180031210 27869999.999991897494 262864330.290168225765 1 60379.443883398 2024-03-10T10:39:11.525554+00:00 19994330.290349561721 27870000.000058628619 262864330.290404498577 1 60379.443894944 2024-03-10T10:39:12.523120+00:00 19994330.290111608803 27870000.000022787601 262864330.290130704641 1 60379.443906582 2024-03-10T10:39:13.528664+00:00 19994330.290256485343 27870000.000028077513 262864330.290280878544 1 60379.443918171 2024-03-10T10:39:14.529971+00:00 19994330.290200769901 27870000.000022482127 262864330.290219545364 1 60379.443929682 2024-03-10T10:39:15.524484+00:00 19994330.290303096175 27869999.999985799193 262864330.290285229683 1 60379.443941372 2024-03-10T10:39:16.534601+00:00 19994330.290200173855 27870000.000006400049 262864330.290202885866 1 60379.443952927 2024-03-10T10:39:17.532905+00:00 19994330.290294628590 27870000.000083662570 262864330.290374577045 1 60379.443964394 2024-03-10T10:39:18.523629+00:00 19994330.290054127574 27870000.000083953142 262864330.290134370327 1 60379.443976118 2024-03-10T10:39:19.536589+00:00 19994330.290258951485 27869999.999995391816 262864330.290250629187 1 60379.443987539 2024-03-10T10:39:20.523328+00:00 19994330.289952196181 27870000.000047739595 262864330.289996236563 1 60379.443999195 2024-03-10T10:39:21.530446+00:00 19994330.290346901864 27869999.999924249947 262864330.290267437696 1 60379.444010748 2024-03-10T10:39:22.528586+00:00 19994330.290166653693 27870000.000002235174 262864330.290165185928 1 60379.444022326 2024-03-10T10:39:23.528951+00:00 19994330.290250279009 27869999.999899517745 262864330.290146082640 1 60379.444034008 2024-03-10T10:39:24.538282+00:00 19994330.290392532945 27870000.000065356493 262864330.290454208851 1 60379.444045453 2024-03-10T10:39:25.527138+00:00 19994330.290139097720 27869999.999932721257 262864330.290068119764 1 60379.444057002 2024-03-10T10:39:26.524960+00:00 19994330.290182814002 27869999.999997083098 262864330.290176212788 1 60379.444068591 2024-03-10T10:39:27.526264+00:00 19994330.290105238557 27870000.000015787780 262864330.290117323399 1 60379.444080220 2024-03-10T10:39:28.530965+00:00 19994330.290157921612 27869999.999926652759 262864330.290080875158 1 60379.444091761 2024-03-10T10:39:29.528168+00:00 19994330.290191683918 27869999.999947249889 262864330.290135234594 1 60379.444103380 2024-03-10T10:39:30.532050+00:00 19994330.290205892175 27869999.999924678355 262864330.290126889944 1 60379.444115013 2024-03-10T10:39:31.537141+00:00 19994330.290242895484 27870000.000041648746 262864330.290280878544 1 60379.444126448 2024-03-10T10:39:32.525101+00:00 19994330.290080774575 27870000.000019587576 262864330.290096670389 1 60379.444138007 2024-03-10T10:39:33.523815+00:00 19994330.290202002972 27869999.999991800636 262864330.290190100670 1 60379.444149580 2024-03-10T10:39:34.523706+00:00 19994330.290180049837 27870000.000087536871 262864330.290263891220 1 60379.444161261 2024-03-10T10:39:35.532957+00:00 19994330.290446832776 27869999.999976892024 262864330.290420055389 1 60379.444172848 2024-03-10T10:39:36.534097+00:00 19994330.290097594261 27870000.000003937632 262864330.290097832680 1 60379.444184446 2024-03-10T10:39:37.536146+00:00 19994330.290321052074 27870000.000002656132 262864330.290320008993 1 60379.444195845 2024-03-10T10:39:38.520999+00:00 19994330.290220312774 27869999.999946609139 262864330.290163218975 1 60379.444207550 2024-03-10T10:39:39.532276+00:00 19994330.290698118508 27870000.000020734966 262864330.290715157986 1 60379.444219037 2024-03-10T10:39:40.524788+00:00 19994330.290196888149 27869999.999928101897 262864330.290121316910 1 60379.444230796 2024-03-10T10:39:41.540745+00:00 19994330.290123775601 27870000.000010572374 262864330.290130674839 1 60379.444242263 2024-03-10T10:39:42.531550+00:00 19994330.290382359177 27870000.000010062009 262864330.290388733149 1 60379.444253780 2024-03-10T10:39:43.526613+00:00 19994330.290319055319 27869999.999971088022 262864330.290286451578 1 60379.444265539 2024-03-10T10:39:44.542538+00:00 19994330.290164519101 27869999.999926801771 262864330.290087640285 1 60379.444277128 2024-03-10T10:39:45.543895+00:00 19994330.290429592133 27870000.000050697476 262864330.290476590395 1 60379.444288553 2024-03-10T10:39:46.530940+00:00 19994330.290305450559 27870000.000063382089 262864330.290365159512 1 60379.444300110 2024-03-10T10:39:47.529459+00:00 19994330.290326457471 27869999.999980367720 262864330.290303111076 1 60379.444311665 2024-03-10T10:39:48.527869+00:00 19994330.290168438107 27870000.000025626272 262864330.290190368891 1 60379.444323248 2024-03-10T10:39:49.528665+00:00 19994330.290399298072 27869999.999998975545 262864330.290394604206 1 60379.444334850 2024-03-10T10:39:50.531042+00:00 19994330.290330450982 27869999.999975804240 262864330.290302544832 1 60379.444346342 2024-03-10T10:39:51.523966+00:00 19994330.290263798088 27870000.000014252961 262864330.290274351835 1 60379.444358001 2024-03-10T10:39:52.531287+00:00 19994330.290104474872 27869999.999944526702 262864330.290045320988 1 60379.444369536 2024-03-10T10:39:53.527908+00:00 19994330.290052495897 27869999.999983955175 262864330.290032774210 1 60379.444381094 2024-03-10T10:39:54.526471+00:00 19994330.290320053697 27869999.999982114881 262864330.290298461914 1 60379.444392725 2024-03-10T10:39:55.531435+00:00 19994330.290460918099 27870000.000013064593 262864330.290470272303 1 60379.444404194 2024-03-10T10:39:56.522361+00:00 19994330.290170006454 27870000.000016659498 262864330.290182977915 1 60379.444415769 2024-03-10T10:39:57.522430+00:00 19994330.290099605918 27870000.000095061958 262864330.290190994740 1 60379.444427432 2024-03-10T10:39:58.530125+00:00 19994330.290415007621 27869999.999977584928 262864330.290388911963 1 60379.444439022 2024-03-10T10:39:59.531504+00:00 19994330.290066365153 27870000.000009242445 262864330.290071904659 1 60379.444450582 2024-03-10T10:40:00.530309+00:00 19994330.290231417865 27869999.999941036105 262864330.290168762207 1 60379.444462235 2024-03-10T10:40:01.537062+00:00 19994330.290371585637 27870000.000006575137 262864330.290374487638 1 60379.444474033 2024-03-10T10:40:02.556406+00:00 19994330.290367942303 27870000.000032380223 262864330.290396600962 1 60379.444485302 2024-03-10T10:40:03.530109+00:00 19994330.290203962475 27869999.999980792403 262864330.290181070566 1 60379.444496851 2024-03-10T10:40:04.527980+00:00 19994330.290156185627 27869999.999938953668 262864330.290091454983 1 60379.444508468 2024-03-10T10:40:05.531635+00:00 19994330.290304377675 27869999.999975133687 262864330.290275812149 1 60379.444520012 2024-03-10T10:40:06.529018+00:00 19994330.290275003761 27869999.999998375773 262864330.290269702673 1 60379.444531624 2024-03-10T10:40:07.532305+00:00 19994330.290177021176 27870000.000022064894 262864330.290195375681 1 60379.444543215 2024-03-10T10:40:08.533738+00:00 19994330.290263578296 27870000.000012375414 262864330.290272235870 1 60379.444554689 2024-03-10T10:40:09.525115+00:00 19994330.290129125118 27870000.000020992011 262864330.290146410465 1 60379.444566330 2024-03-10T10:40:10.530908+00:00 19994330.290459066629 27870000.000009894371 262864330.290465265512 1 60379.444577906 2024-03-10T10:40:11.531118+00:00 19994330.290252070874 27869999.999991234392 262864330.290239602327 1 60379.444589578 2024-03-10T10:40:12.539524+00:00 19994330.290050961077 27870000.000002894551 262864330.290050148964 1 60379.444601071 2024-03-10T10:40:13.532536+00:00 19994330.290139492601 27870000.000016577542 262864330.290152370930 1 60379.444612695 2024-03-10T10:40:14.536867+00:00 19994330.290186278522 27869999.999918662012 262864330.290101259947 1 60379.444624102 2024-03-10T10:40:15.522408+00:00 19994330.290105223656 27870000.000033117831 262864330.290134638548 1 60379.444635730 2024-03-10T10:40:16.527061+00:00 19994330.290409117937 27870000.000016707927 262864330.290422141552 1 60379.444647267 2024-03-10T10:40:17.523810+00:00 19994330.290037687868 27870000.000073183328 262864330.290107190609 1 60379.444658880 2024-03-10T10:40:18.527200+00:00 19994330.290332350880 27870000.000078242272 262864330.290406882763 1 60379.444670431 2024-03-10T10:40:19.525258+00:00 19994330.290223177522 27870000.000045742840 262864330.290265232325 1 60379.444682041 2024-03-10T10:40:20.528361+00:00 19994330.290437798947 27870000.000019066036 262864330.290453165770 1 60379.444693660 2024-03-10T10:40:21.532241+00:00 19994330.290376298130 27870000.000048041344 262864330.290420651436 1 60379.444705119 2024-03-10T10:40:22.522274+00:00 19994330.290114842355 27869999.999986030161 262864330.290097177029 1 60379.444716674 2024-03-10T10:40:23.520626+00:00 19994330.290130514652 27869999.999954707921 262864330.290081530809 1 60379.444728408 2024-03-10T10:40:24.534443+00:00 19994330.290151130408 27869999.999965198338 262864330.290112614632 1 60379.444739861 2024-03-10T10:40:25.523976+00:00 19994330.290375381708 27869999.999979976565 262864330.290351659060 1 60379.444751435 2024-03-10T10:40:26.524030+00:00 19994330.290195137262 27870000.000012308359 262864330.290203750134 1 60379.444762973 2024-03-10T10:40:27.520869+00:00 19994330.290193729103 27869999.999988775700 262864330.290178805590 1 60379.444774576 2024-03-10T10:40:28.523393+00:00 19994330.290287654847 27869999.999989863485 262864330.290273815393 1 60379.444786138 2024-03-10T10:40:29.522330+00:00 19994330.290312629193 27869999.999972760677 262864330.290281683207 1 60379.444797772 2024-03-10T10:40:30.527453+00:00 19994330.290119048208 27870000.000038802624 262864330.290154159069 1 60379.444809340 2024-03-10T10:40:31.527006+00:00 19994330.290399760008 27870000.000068180263 262864330.290464252234 1 60379.444820926 2024-03-10T10:40:32.527983+00:00 19994330.290044452995 27870000.000101998448 262864330.290142744780 1 60379.444832501 2024-03-10T10:40:33.528141+00:00 19994330.290399286896 27869999.999966170639 262864330.290361762047 1 60379.444844023 2024-03-10T10:40:34.523628+00:00 19994330.290446195751 27870000.000030461699 262864330.290472954512 1 60379.444855575 2024-03-10T10:40:35.521656+00:00 19994330.290357310325 27869999.999978471547 262864330.290332108736 1 60379.444867157 2024-03-10T10:40:36.522382+00:00 19994330.290114052594 27869999.999983321875 262864330.290093660355 1 60379.444878715 2024-03-10T10:40:37.521005+00:00 19994330.290301673114 27869999.999991007149 262864330.290288984776 1 60379.444890735 2024-03-10T10:40:38.559530+00:00 19994330.290321394801 27869999.999919265509 262864330.290236949921 1 60379.444901894 2024-03-10T10:40:39.523659+00:00 19994330.290122542530 27870000.000013757497 262864330.290132611990 1 60379.444913477 2024-03-10T10:40:40.524365+00:00 19994330.290332060307 27870000.000019792467 262864330.290348142385 1 60379.444925066 2024-03-10T10:40:41.525662+00:00 19994330.290355589241 27869999.999934911728 262864330.290286809206 1 60379.444936601 2024-03-10T10:40:42.522307+00:00 19994330.290105808526 27869999.999898225069 262864330.290000349283 1 60379.444948189 2024-03-10T10:40:43.523563+00:00 19994330.290506750345 27869999.999949652702 262864330.290452718735 1 60379.444959749 2024-03-10T10:40:44.522334+00:00 19994330.290140122175 27869999.999994207174 262864330.290130645037 1 60379.444971311 2024-03-10T10:40:45.521286+00:00 19994330.290271095932 27870000.000041320920 262864330.290308713913 1 60379.444982892 2024-03-10T10:40:46.521871+00:00 19994330.290281202644 27869999.999867372215 262864330.290144890547 1 60379.444994539 2024-03-10T10:40:47.528122+00:00 19994330.290316894650 27870000.000012915581 262864330.290326118469 1 60379.445006012 2024-03-10T10:40:48.519456+00:00 19994330.290233161300 27870000.000027816743 262864330.290257275105 1 60379.445017628 2024-03-10T10:40:49.523107+00:00 19994330.290005981922 27870000.000045858324 262864330.290048152208 1 60379.445029193 2024-03-10T10:40:50.522288+00:00 19994330.290444634855 27870000.000020194799 262864330.290461152792 1 60379.445040776 2024-03-10T10:40:51.523035+00:00 19994330.290353111923 27870000.000010788441 262864330.290360212326 1 60379.445052327 2024-03-10T10:40:52.521022+00:00 19994330.290196124464 27870000.000057458878 262864330.290249884129 1 60379.445063917 2024-03-10T10:40:53.522420+00:00 19994330.290311936289 27870000.000015310943 262864330.290323555470 1 60379.445075470 2024-03-10T10:40:54.520664+00:00 19994330.290287178010 27870000.000054143369 262864330.290337622166 1 60379.445087064 2024-03-10T10:40:55.522341+00:00 19994330.290165074170 27870000.000006847084 262864330.290168225765 1 60379.445098616 2024-03-10T10:40:56.520462+00:00 19994330.290297802538 27870000.000058833510 262864330.290352940559 1 60379.445110197 2024-03-10T10:40:57.520997+00:00 19994330.290176633745 27869999.999997150153 262864330.290170073509 1 60379.445121802 2024-03-10T10:40:58.523708+00:00 19994330.290287997574 27869999.999944113195 262864330.290228426456 1 60379.445133340 2024-03-10T10:40:59.520548+00:00 19994330.290316350758 27870000.000041838735 262864330.290354490280 1 60379.445144935 2024-03-10T10:41:00.522346+00:00 19994330.290214389563 27870000.000020567328 262864330.290231257677 1 60379.445156511 2024-03-10T10:41:01.522560+00:00 19994330.290183048695 27870000.000014487654 262864330.290193825960 1 60379.445168123 2024-03-10T10:41:02.525794+00:00 19994330.290316764265 27870000.000077750534 262864330.290390819311 1 60379.445179688 2024-03-10T10:41:03.525060+00:00 19994330.290427554399 27870000.000014502555 262864330.290438383818 1 60379.445191271 2024-03-10T10:41:04.525813+00:00 19994330.290116004646 27869999.999905459583 262864330.290017783642 1 60379.445202898 2024-03-10T10:41:05.530391+00:00 19994330.290377702564 27869999.999965883791 262864330.290339887142 1 60379.445214455 2024-03-10T10:41:06.528907+00:00 19994330.289969939739 27869999.999970279634 262864330.289936542511 1 60379.445226054 2024-03-10T10:41:07.531078+00:00 19994330.290082253516 27869999.999989911914 262864330.290068477392 1 60379.445237531 2024-03-10T10:41:08.522705+00:00 19994330.290346186608 27870000.000027276576 262864330.290369749069 1 60379.445249111 2024-03-10T10:41:09.523202+00:00 19994330.290150184184 27870000.000000368804 262864330.290146857500 1 60379.445260671 2024-03-10T10:41:10.522019+00:00 19994330.290264155716 27870000.000054806471 262864330.290315270424 1 60379.445272302 2024-03-10T10:41:11.526861+00:00 19994330.290327358991 27870000.000070687383 262864330.290394365788 1 60379.445283936 2024-03-10T10:41:12.532091+00:00 19994330.290187302977 27870000.000050093979 262864330.290233701468 1 60379.445295426 2024-03-10T10:41:13.524821+00:00 19994330.290354162455 27869999.999915432185 262864330.290265887976 1 60379.445306954 2024-03-10T10:41:14.520782+00:00 19994330.290111355484 27870000.000014252961 262864330.290121912956 1 60379.445318643 2024-03-10T10:41:15.530741+00:00 19994330.289927676320 27870000.000021893531 262864330.289945900440 1 60379.445330098 2024-03-10T10:41:16.520463+00:00 19994330.290279280394 27869999.999976016581 262864330.290251582861 1 60379.445341692 2024-03-10T10:41:17.522197+00:00 19994330.290404107422 27869999.999923963100 262864330.290324389935 1 60379.445353272 2024-03-10T10:41:18.522708+00:00 19994330.290065236390 27869999.999945867807 262864330.290007412434 1 60379.445364869 2024-03-10T10:41:19.524683+00:00 19994330.290078371763 27869999.999958015978 262864330.290032684803 1 60379.445376419 2024-03-10T10:41:20.522560+00:00 19994330.290427088737 27869999.999932322651 262864330.290355712175 1 60379.445388037 2024-03-10T10:41:21.526400+00:00 19994330.290091928095 27869999.999996848404 262864330.290085077286 1 60379.445399571 2024-03-10T10:41:22.522938+00:00 19994330.290542896837 27870000.000184103847 262864330.290723323822 1 60379.445411120 2024-03-10T10:41:23.520755+00:00 19994330.290255021304 27870000.000013992190 262864330.290265321732 1 60379.445422695 2024-03-10T10:41:24.520837+00:00 19994330.289965718985 27870000.000034488738 262864330.289996504784 1 60379.445434269 2024-03-10T10:41:25.520822+00:00 19994330.290372550488 27869999.999997109175 262864330.290365964174 1 60379.445445837 2024-03-10T10:41:26.520363+00:00 19994330.290174342692 27869999.999937791377 262864330.290108442307 1 60379.445457446 2024-03-10T10:41:27.523321+00:00 19994330.290189672261 27869999.999923493713 262864330.290109485388 1 60379.445468972 2024-03-10T10:41:28.519227+00:00 19994330.290415380150 27869999.999942887574 262864330.290354579687 1 60379.445480573 2024-03-10T10:41:29.521458+00:00 19994330.290034621954 27869999.999930370599 262864330.289961308241 1 60379.445492218 2024-03-10T10:41:30.527645+00:00 19994330.290323097259 27870000.000013425946 262864330.290332823992 1 60379.445503737 2024-03-10T10:41:31.522843+00:00 19994330.290201049298 27869999.999979183078 262864330.290176540613 1 60379.445515309 2024-03-10T10:41:32.522719+00:00 19994330.290187545121 27869999.999993912876 262864330.290177762508 1 60379.445526865 2024-03-10T10:41:33.521171+00:00 19994330.290219567716 27870000.000109381974 262864330.290325254202 1 60379.445538486 2024-03-10T10:41:34.525187+00:00 19994330.290410671383 27870000.000038426369 262864330.290445387363 1 60379.445550048 2024-03-10T10:41:35.524148+00:00 19994330.290258299559 27869999.999998960644 262864330.290253549814 1 60379.445561572 2024-03-10T10:41:36.519855+00:00 19994330.290129739791 27870000.000032983720 262864330.290159046650 1 60379.445573182 2024-03-10T10:41:37.522912+00:00 19994330.290424410254 27870000.000013086945 262864330.290433794260 1 60379.445584778 2024-03-10T10:41:38.524790+00:00 19994330.289968546480 27870000.000061802566 262864330.290026664734 1 60379.445596377 2024-03-10T10:41:39.527023+00:00 19994330.290264774114 27869999.999967582524 262864330.290228664875 1 60379.445607928 2024-03-10T10:41:40.524987+00:00 19994330.289961200207 27869999.999943591654 262864330.289901077747 1 60379.445619506 2024-03-10T10:41:41.525353+00:00 19994330.290274299681 27869999.999982435256 262864330.290253043175 1 60379.445631021 2024-03-10T10:41:42.520193+00:00 19994330.290306743234 27869999.999959271401 262864330.290262311697 1 60379.445642627 2024-03-10T10:41:43.522957+00:00 19994330.290570132434 27869999.999993599951 262864330.290560036898 1 60379.445654195 2024-03-10T10:41:44.522479+00:00 19994330.290049284697 27870000.000087585300 262864330.290133178234 1 60379.445665780 2024-03-10T10:41:45.523387+00:00 19994330.290335040540 27869999.999928440899 262864330.290259778500 1 60379.445677345 2024-03-10T10:41:46.522575+00:00 19994330.290305677801 27869999.999921705574 262864330.290223687887 1 60379.445688965 2024-03-10T10:41:47.526588+00:00 19994330.290043950081 27870000.000030055642 262864330.290070295334 1 60379.445700548 2024-03-10T10:41:48.527359+00:00 19994330.290128532797 27869999.999954584986 262864330.290079414845 1 60379.445712079 2024-03-10T10:41:49.523625+00:00 19994330.290094010532 27869999.999944068491 262864330.290034383535 1 60379.445723668 2024-03-10T10:41:50.524873+00:00 19994330.290275610983 27870000.000003151596 262864330.290275067091 1 60379.445735236 2024-03-10T10:41:51.524384+00:00 19994330.290112216026 27869999.999991834164 262864330.290100365877 1 60379.445746778 2024-03-10T10:41:52.521615+00:00 19994330.290453523397 27869999.999988403171 262864330.290438234806 1 60379.445758339 2024-03-10T10:41:53.520485+00:00 19994330.290091618896 27869999.999998658895 262864330.290086567402 1 60379.445769919 2024-03-10T10:41:54.521006+00:00 19994330.290434934199 27870000.000008985400 262864330.290440231562 1 60379.445781488 2024-03-10T10:41:55.520530+00:00 19994330.290333684534 27870000.000030182302 262864330.290360182524 1 60379.445793052 2024-03-10T10:41:56.519714+00:00 19994330.290144309402 27870000.000056114048 262864330.290196716785 1 60379.445804636 2024-03-10T10:41:57.520556+00:00 19994330.290067709982 27869999.999959535897 262864330.290023535490 1 60379.445816224 2024-03-10T10:41:58.521743+00:00 19994330.290397856385 27869999.999933823943 262864330.290327996016 1 60379.445827773 2024-03-10T10:41:59.519593+00:00 19994330.290184460580 27869999.999962490052 262864330.290143251419 1 60379.445839433 2024-03-10T10:42:00.527011+00:00 19994330.290003456175 27870000.000005263835 262864330.290005028248 1 60379.445850943 2024-03-10T10:42:01.521461+00:00 19994330.290313970298 27870000.000027108938 262864330.290337383747 1 60379.445862630 2024-03-10T10:42:02.531267+00:00 19994330.290393739939 27869999.999917730689 262864330.290307790041 1 60379.445874230 2024-03-10T10:42:03.533472+00:00 19994330.290171086788 27869999.999984864146 262864330.290152251720 1 60379.445885814 2024-03-10T10:42:04.534324+00:00 19994330.290131360292 27870000.000048048794 262864330.290175706148 1 60379.445897351 2024-03-10T10:42:05.531138+00:00 19994330.290486201644 27870000.000035461038 262864330.290517985821 1 60379.445908991 2024-03-10T10:42:06.536834+00:00 19994330.290029540658 27870000.000072281808 262864330.290098130703 1 60379.445920578 2024-03-10T10:42:07.537951+00:00 19994330.290148559958 27869999.999970484525 262864330.290115356445 1 60379.445932016 2024-03-10T10:42:08.526174+00:00 19994330.290067493916 27870000.000137332827 262864330.290201127529 1 60379.445943617 2024-03-10T10:42:09.528527+00:00 19994330.290367171168 27870000.000075977296 262864330.290439426899 1 60379.445955208 2024-03-10T10:42:10.529929+00:00 19994330.290229115635 27870000.000008773059 262864330.290234178305 1 60379.445966897 2024-03-10T10:42:11.539900+00:00 19994330.290086075664 27869999.999960064888 262864330.290042459965 1 60379.445978410 2024-03-10T10:42:12.534593+00:00 19994330.290343303233 27869999.999918039888 262864330.290257662535 1 60379.445990008 2024-03-10T10:42:13.536742+00:00 19994330.290342297405 27869999.999935079366 262864330.290273696184 1 60379.446001455 2024-03-10T10:42:14.525735+00:00 19994330.290184825659 27869999.999991938472 262864330.290173083544 1 60379.446013350 2024-03-10T10:42:15.553427+00:00 19994330.289977084845 27869999.999930553138 262864330.289903938770 1 60379.446024593 2024-03-10T10:42:16.524847+00:00 19994330.290366135538 27869999.999929782003 262864330.290292233229 1 60379.446036160 2024-03-10T10:42:17.524227+00:00 19994330.290208149701 27870000.000030998141 262864330.290235459805 1 60379.446047706 2024-03-10T10:42:18.521809+00:00 19994330.290087457746 27869999.999992951751 262864330.290076732635 1 60379.446059319 2024-03-10T10:42:19.525174+00:00 19994330.290554460138 27870000.000066149980 262864330.290616929531 1 60379.446070886 2024-03-10T10:42:20.524585+00:00 19994330.289879020303 27870000.000003457069 262864330.289878785610 1 60379.446082468 2024-03-10T10:42:21.525243+00:00 19994330.290338277817 27869999.999903272837 262864330.290237843990 1 60379.446094047 2024-03-10T10:42:22.525695+00:00 19994330.290290970355 27869999.999910537153 262864330.290197819471 1 60379.446105575 2024-03-10T10:42:23.521654+00:00 19994330.290183179080 27870000.000010069460 262864330.290189564228 1 60379.446117152 2024-03-10T10:42:24.521880+00:00 19994330.290312632918 27870000.000034131110 262864330.290343046188 1 60379.446128719 2024-03-10T10:42:25.521264+00:00 19994330.290164653212 27870000.000019021332 262864330.290179967880 1 60379.446140307 2024-03-10T10:42:26.522559+00:00 19994330.290391780436 27869999.999955441803 262864330.290343523026 1 60379.446151868 2024-03-10T10:42:27.521379+00:00 19994330.290308095515 27870000.000043846667 262864330.290348231792 1 60379.446163624 2024-03-10T10:42:28.537112+00:00 19994330.290177758783 27870000.000063411891 262864330.290237486362 1 60379.446175050 2024-03-10T10:42:29.524346+00:00 19994330.290124226362 27870000.000044185668 262864330.290164738894 1 60379.446186661 2024-03-10T10:42:30.527474+00:00 19994330.290491636842 27870000.000160768628 262864330.290648698807 1 60379.446198165 2024-03-10T10:42:31.521476+00:00 19994330.290080599487 27870000.000038206577 262864330.290115118027 1 60379.446209736 2024-03-10T10:42:32.521214+00:00 19994330.290443804115 27869999.999995496124 262864330.290435612202 1 60379.446221334 2024-03-10T10:42:33.523296+00:00 19994330.290178328753 27869999.999977082014 262864330.290151715279 1 60379.446232916 2024-03-10T10:42:34.523963+00:00 19994330.290187455714 27869999.999977968633 262864330.290161728859 1 60379.446244546 2024-03-10T10:42:35.528761+00:00 19994330.290276497602 27869999.999925978482 262864330.290198773146 1 60379.446256067 2024-03-10T10:42:36.524139+00:00 19994330.290000557899 27869999.999972488731 262864330.289969354868 1 60379.446267591 2024-03-10T10:42:37.519884+00:00 19994330.290170237422 27869999.999849010259 262864330.290015578270 1 60379.446279168 2024-03-10T10:42:38.520085+00:00 19994330.290373366326 27870000.000037271529 262864330.290406942368 1 60379.446290792 2024-03-10T10:42:39.524412+00:00 19994330.290330249816 27870000.000030305237 262864330.290356874466 1 60379.446302366 2024-03-10T10:42:40.524376+00:00 19994330.290319822729 27870000.000019572675 262864330.290335714817 1 60379.446313905 2024-03-10T10:42:41.521353+00:00 19994330.290321223438 27869999.999948889017 262864330.290266424417 1 60379.446325496 2024-03-10T10:42:42.522839+00:00 19994330.290123105049 27870000.000025089830 262864330.290144503117 1 60379.446337104 2024-03-10T10:42:43.525770+00:00 19994330.290332004428 27869999.999991837889 262864330.290320158005 1 60379.446348632 2024-03-10T10:42:44.521768+00:00 19994330.290263094008 27869999.999962013215 262864330.290221393108 1 60379.446360263 2024-03-10T10:42:45.526709+00:00 19994330.290429010987 27869999.999987751245 262864330.290413081646 1 60379.446371781 2024-03-10T10:42:46.521835+00:00 19994330.289952684194 27869999.999943949282 262864330.289892941713 1 60379.446383429 2024-03-10T10:42:47.528281+00:00 19994330.290408626199 27870000.000007431954 262864330.290412366390 1 60379.446394940 2024-03-10T10:42:48.522810+00:00 19994330.290187034756 27869999.999971959740 262864330.290155291557 1 60379.446406561 2024-03-10T10:42:49.526856+00:00 19994330.290389273316 27870000.000065993518 262864330.290451556444 1 60379.446418043 2024-03-10T10:42:50.518909+00:00 19994330.290216710418 27870000.000043291599 262864330.290256321430 1 60379.446429705 2024-03-10T10:42:51.526488+00:00 19994330.290198579431 27870000.000046160072 262864330.290241062641 1 60379.446441227 2024-03-10T10:42:52.521978+00:00 19994330.290097568184 27869999.999992419034 262864330.290086299181 1 60379.446452813 2024-03-10T10:42:53.523023+00:00 19994330.290398005396 27870000.000005055219 262864330.290399372578 1 60379.446464370 2024-03-10T10:42:54.521561+00:00 19994330.290007609874 27870000.000050518662 262864330.290054440498 1 60379.446475984 2024-03-10T10:42:55.525027+00:00 19994330.290163751692 27870000.000102374703 262864330.290262430906 1 60379.446487513 2024-03-10T10:42:56.521153+00:00 19994330.290263459086 27870000.000034887344 262864330.290294647217 1 60379.446499201 2024-03-10T10:42:57.531026+00:00 19994330.290116500109 27870000.000032760203 262864330.290145546198 1 60379.446510821 2024-03-10T10:42:58.534926+00:00 19994330.290228739381 27869999.999992437661 262864330.290217459202 1 60379.446522414 2024-03-10T10:42:59.536573+00:00 19994330.290405783802 27870000.000014711171 262864330.290416806936 1 60379.446534011 2024-03-10T10:43:00.538551+00:00 19994330.290094025433 27870000.000073049217 262864330.290163367987 1 60379.446545552 2024-03-10T10:43:01.535689+00:00 19994330.290346834809 27870000.000030491501 262864330.290373623371 1 60379.446556990 2024-03-10T10:43:02.523885+00:00 19994330.290378320962 27870000.000006403774 262864330.290381044149 1 60379.446568579 2024-03-10T10:43:03.525233+00:00 19994330.290278695524 27869999.999982435256 262864330.290257453918 1 60379.446580144 2024-03-10T10:43:04.524395+00:00 19994330.290124598891 27870000.000013314188 262864330.290134221315 1 60379.446591677 2024-03-10T10:43:05.520902+00:00 19994330.290283381939 27870000.000018827617 262864330.290298521519 1 60379.446603231 2024-03-10T10:43:06.519183+00:00 19994330.290250562131 27869999.999958712608 262864330.290205597878 1 60379.446614839 2024-03-10T10:43:07.522104+00:00 19994330.290270566940 27869999.999970670789 262864330.290237545967 1 60379.446626406 2024-03-10T10:43:08.521479+00:00 19994330.290129769593 27869999.999936748296 262864330.290062844753 1 60379.446638043 2024-03-10T10:43:09.526940+00:00 19994330.290171589702 27870000.000011164695 262864330.290179073811 1 60379.446649546 2024-03-10T10:43:10.520772+00:00 19994330.290126435459 27870000.000064250082 262864330.290187001228 1 60379.446661106 2024-03-10T10:43:11.519557+00:00 19994330.290295217186 27869999.999995328486 262864330.290286839008 1 60379.446672702 2024-03-10T10:43:12.521479+00:00 19994330.290589675307 27870000.000006828457 262864330.290592789650 1 60379.446684266 2024-03-10T10:43:13.520600+00:00 19994330.290160637349 27870000.000090144575 262864330.290247082710 1 60379.446695895 2024-03-10T10:43:14.525318+00:00 19994330.290361046791 27869999.999955896288 262864330.290313243866 1 60379.446707418 2024-03-10T10:43:15.520902+00:00 19994330.290178693831 27869999.999939769506 262864330.290114760399 1 60379.446719004 2024-03-10T10:43:16.521914+00:00 19994330.290147222579 27869999.999937575310 262864330.290081083775 1 60379.446730559 2024-03-10T10:43:17.520271+00:00 19994330.290013652295 27870000.000004634261 262864330.290014594793 1 60379.446742158 2024-03-10T10:43:18.522496+00:00 19994330.290330637246 27869999.999918911606 262864330.290245860815 1 60379.446753731 2024-03-10T10:43:19.522334+00:00 19994330.290189020336 27869999.999967802316 262864330.290153145790 1 60379.446765295 2024-03-10T10:43:20.521514+00:00 19994330.290218286216 27869999.999980982393 262864330.290195584297 1 60379.446776863 2024-03-10T10:43:21.520971+00:00 19994330.290160950273 27869999.999949418008 262864330.290106683969 1 60379.446788461 2024-03-10T10:43:22.523044+00:00 19994330.290247511119 27870000.000014785677 262864330.290258586407 1 60379.446800039 2024-03-10T10:43:23.523357+00:00 19994330.290467854589 27869999.999994199723 262864330.290458351374 1 60379.446811601 2024-03-10T10:43:24.522289+00:00 19994330.290361434221 27869999.999994151294 262864330.290351897478 1 60379.446823219 2024-03-10T10:43:25.526148+00:00 19994330.289980232716 27870000.000045385212 262864330.290021926165 1 60379.446834750 2024-03-10T10:43:26.522462+00:00 19994330.290154956281 27870000.000021133572 262864330.290172398090 1 60379.446846328 2024-03-10T10:43:27.522737+00:00 19994330.290246058255 27869999.999952413142 262864330.290194779634 1 60379.446857924 2024-03-10T10:43:28.524643+00:00 19994330.290325477719 27869999.999913752079 262864330.290235519409 1 60379.446869456 2024-03-10T10:43:29.520969+00:00 19994330.290346559137 27870000.000016514212 262864330.290359377861 1 60379.446881039 2024-03-10T10:43:30.521732+00:00 19994330.290306374431 27869999.999903500080 262864330.290206193924 1 60379.446892601 2024-03-10T10:43:31.520675+00:00 19994330.290283024311 27869999.999954994768 262864330.290234327316 1 60379.446904212 2024-03-10T10:43:32.523922+00:00 19994330.290009822696 27870000.000030074269 262864330.290036201477 1 60379.446915770 2024-03-10T10:43:33.522577+00:00 19994330.290266770869 27870000.000076085329 262864330.290339171886 1 60379.446927351 2024-03-10T10:43:34.523137+00:00 19994330.290119215846 27870000.000017996877 262864330.290133535862 1 60379.446938956 2024-03-10T10:43:35.525803+00:00 19994330.290159329772 27869999.999947462231 262864330.290103077888 1 60379.446950470 2024-03-10T10:43:36.520633+00:00 19994330.290332764387 27870000.000051409006 262864330.290380477905 1 60379.446962119 2024-03-10T10:43:37.527075+00:00 19994330.290169525892 27869999.999993000180 262864330.290158838034 1 60379.446973642 2024-03-10T10:43:38.522669+00:00 19994330.290271308273 27870000.000093050301 262864330.290360659361 1 60379.446985187 2024-03-10T10:43:39.520193+00:00 19994330.290252111852 27870000.000051110983 262864330.290299534798 1 60379.446996788 2024-03-10T10:43:40.522450+00:00 19994330.290273118764 27869999.999960850924 262864330.290230274200 1 60379.447008363 2024-03-10T10:43:41.522563+00:00 19994330.289968501776 27869999.999951720238 262864330.289916515350 1 60379.447019902 2024-03-10T10:43:42.519496+00:00 19994330.290418419987 27869999.999957565218 262864330.290372282267 1 60379.447031525 2024-03-10T10:43:43.523772+00:00 19994330.290019121021 27870000.000010900199 262864330.290026336908 1 60379.447043044 2024-03-10T10:43:44.519058+00:00 19994330.290315482765 27870000.000025846064 262864330.290337622166 1 60379.447054631 2024-03-10T10:43:45.520079+00:00 19994330.290226127952 27870000.000010330230 262864330.290232777596 1 60379.447066202 2024-03-10T10:43:46.519870+00:00 19994330.290528707206 27870000.000036768615 262864330.290561795235 1 60379.447077824 2024-03-10T10:43:47.523979+00:00 19994330.290077153593 27869999.999980982393 262864330.290054440498 1 60379.447089391 2024-03-10T10:43:48.523390+00:00 19994330.290345713496 27870000.000057984143 262864330.290400028229 1 60379.447100991 2024-03-10T10:43:49.525611+00:00 19994330.290291011333 27869999.999974161386 262864330.290261477232 1 60379.447112556 2024-03-10T10:43:50.524828+00:00 19994330.290192011744 27869999.999976802617 262864330.290165126324 1 60379.447124094 2024-03-10T10:43:51.521707+00:00 19994330.290441513062 27870000.000032667071 262864330.290470480919 1 60379.447135659 2024-03-10T10:43:52.520948+00:00 19994330.290210459381 27870000.000030562282 262864330.290237337351 1 60379.447147298 2024-03-10T10:43:53.526526+00:00 19994330.290147598833 27870000.000087462366 262864330.290231376886 1 60379.447158855 2024-03-10T10:43:54.525120+00:00 19994330.290409732610 27869999.999942962080 262864330.290349006653 1 60379.447170380 2024-03-10T10:43:55.520792+00:00 19994330.290097013116 27870000.000112719834 262864330.290206015110 1 60379.447181972 2024-03-10T10:43:56.522339+00:00 19994330.290270686150 27870000.000138729811 262864330.290405720472 1 60379.447193564 2024-03-10T10:43:57.523899+00:00 19994330.290288444608 27870000.000002074987 262864330.290286839008 1 60379.447205133 2024-03-10T10:43:58.523482+00:00 19994330.290199950337 27870000.000003222376 262864330.290199458599 1 60379.447216680 2024-03-10T10:43:59.521192+00:00 19994330.290259137750 27869999.999983429909 262864330.290238857269 1 60379.447228271 2024-03-10T10:44:00.522632+00:00 19994330.290499765426 27869999.999958623201 262864330.290454715490 1 60379.447240001 2024-03-10T10:44:01.536041+00:00 19994330.290168032050 27869999.999920584261 262864330.290084898472 1 60379.447251533 2024-03-10T10:44:02.532465+00:00 19994330.290269616991 27869999.999986670911 262864330.290252596140 1 60379.447263055 2024-03-10T10:44:03.527963+00:00 19994330.290209162980 27869999.999961048365 262864330.290166527033 1 60379.447274634 2024-03-10T10:44:04.528401+00:00 19994330.290233846754 27869999.999924678355 262864330.290154844522 1 60379.447286127 2024-03-10T10:44:05.521405+00:00 19994330.290155276656 27869999.999952048063 262864330.290103614330 1 60379.447297836 2024-03-10T10:44:06.532998+00:00 19994330.290494721383 27870000.000097129494 262864330.290588140488 1 60379.447309412 2024-03-10T10:44:07.533195+00:00 19994330.289971474558 27870000.000059157610 262864330.290026932955 1 60379.447320920 2024-03-10T10:44:08.527492+00:00 19994330.290186896920 27869999.999993335456 262864330.290176510811 1 60379.447332586 2024-03-10T10:44:09.535462+00:00 19994330.289934720844 27869999.999994758517 262864330.289925783873 1 60379.447344065 2024-03-10T10:44:10.527221+00:00 19994330.290654219687 27869999.999915968627 262864330.290566474199 1 60379.447355757 2024-03-10T10:44:11.537417+00:00 19994330.290087118745 27869999.999985478818 262864330.290068924427 1 60379.447367141 2024-03-10T10:44:12.520949+00:00 19994330.290204580873 27870000.000001996756 262864330.290202885866 1 60379.447378832 2024-03-10T10:44:13.531131+00:00 19994330.290198706090 27870000.000011391938 262864330.290206402540 1 60379.447390399 2024-03-10T10:44:14.530510+00:00 19994330.290596943349 27869999.999957632273 262864330.290550857782 1 60379.447401912 2024-03-10T10:44:15.525190+00:00 19994330.290095254779 27870000.000021737069 262864330.290113270283 1 60379.447413441 2024-03-10T10:44:16.521266+00:00 19994330.290086258203 27870000.000069577247 262864330.290152162313 1 60379.447425297 2024-03-10T10:44:17.545696+00:00 19994330.290200255811 27870000.000005181879 262864330.290201753378 1 60379.447436616 2024-03-10T10:44:18.523615+00:00 19994330.290302328765 27870000.000008486211 262864330.290307134390 1 60379.447448193 2024-03-10T10:44:19.523892+00:00 19994330.290177043527 27870000.000041652471 262864330.290215015411 1 60379.447459734 2024-03-10T10:44:20.521043+00:00 19994330.290451440960 27869999.999996058643 262864330.290443807840 1 60379.447471422 2024-03-10T10:44:21.530879+00:00 19994330.290360167623 27869999.999977570027 262864330.290334045887 1 60379.447482897 2024-03-10T10:44:22.522277+00:00 19994330.290239319205 27870000.000015068799 262864330.290250718594 1 60379.447494469 2024-03-10T10:44:23.522115+00:00 19994330.289925467223 27869999.999932788312 262864330.289854556322 1 60379.447506060 2024-03-10T10:44:24.523557+00:00 19994330.290202390403 27870000.000010021031 262864330.290208697319 1 60379.447517619 2024-03-10T10:44:25.522266+00:00 19994330.290532283485 27870000.000116117299 262864330.290644705296 1 60379.447529200 2024-03-10T10:44:26.522899+00:00 19994330.290254104882 27870000.000053510070 262864330.290303945541 1 60379.447540789 2024-03-10T10:44:27.524189+00:00 19994330.289996214211 27870000.000031247735 262864330.290023744106 1 60379.447552343 2024-03-10T10:44:28.522464+00:00 19994330.290136989206 27870000.000063486397 262864330.290196776390 1 60379.447564023 2024-03-10T10:44:29.531543+00:00 19994330.290174361318 27870000.000029388815 262864330.290200054646 1 60379.447575507 2024-03-10T10:44:30.523817+00:00 19994330.290325563401 27870000.000009223819 262864330.290331095457 1 60379.447587049 2024-03-10T10:44:31.520984+00:00 19994330.290269300342 27870000.000012423843 262864330.290278017521 1 60379.447598618 2024-03-10T10:44:32.520562+00:00 19994330.290362510830 27870000.000034905970 262864330.290393710136 1 60379.447610196 2024-03-10T10:44:33.520935+00:00 19994330.290052581578 27870000.000023212284 262864330.290072113276 1 60379.447621778 2024-03-10T10:44:34.521635+00:00 19994330.290157359093 27869999.999959219247 262864330.290112882853 1 60379.447633341 2024-03-10T10:44:35.520713+00:00 19994330.290132462978 27870000.000016868114 262864330.290145635605 1 60379.447644969 2024-03-10T10:44:36.525363+00:00 19994330.290380995721 27870000.000002257526 262864330.290379554033 1 60379.447656509 2024-03-10T10:44:37.522396+00:00 19994330.290100283921 27869999.999964732677 262864330.290061324835 1 60379.447668090 2024-03-10T10:44:38.522971+00:00 19994330.290023237467 27869999.999821685255 262864330.289841234684 1 60379.447679641 2024-03-10T10:44:39.520994+00:00 19994330.290599189699 27869999.999975401908 262864330.290570914745 1 60379.447691226 2024-03-10T10:44:40.521907+00:00 19994330.290145266801 27870000.000089772046 262864330.290231347084 1 60379.447702803 2024-03-10T10:44:41.522206+00:00 19994330.290303219110 27870000.000028416514 262864330.290327966213 1 60379.447714390 2024-03-10T10:44:42.523273+00:00 19994330.290103696287 27869999.999967940152 262864330.290067940950 1 60379.447725936 2024-03-10T10:44:43.520860+00:00 19994330.290178749710 27869999.999950680882 262864330.290125727654 1 60379.447737592 2024-03-10T10:44:44.527964+00:00 19994330.290348809212 27869999.999965324998 262864330.290310412645 1 60379.447749110 2024-03-10T10:44:45.523113+00:00 19994330.290158987045 27869999.999942988157 262864330.290098279715 1 60379.447760714 2024-03-10T10:44:46.525715+00:00 19994330.290259130299 27869999.999952312559 262864330.290207743645 1 60379.447772316 2024-03-10T10:44:47.528123+00:00 19994330.290257450193 27869999.999999426305 262864330.290253192186 1 60379.447783797 2024-03-10T10:44:48.520012+00:00 19994330.290381193161 27869999.999992635101 262864330.290370136499 1 60379.447795414 2024-03-10T10:44:49.523802+00:00 19994330.290154349059 27869999.999950960279 262864330.290101587772 1 60379.447807021 2024-03-10T10:44:50.526620+00:00 19994330.290614090860 27870000.000030446798 262864330.290640860796 1 60379.447818530 2024-03-10T10:44:51.521015+00:00 19994330.290365759283 27870000.000021729618 262864330.290383785963 1 60379.447830136 2024-03-10T10:44:52.523791+00:00 19994330.290267974138 27870000.000021662563 262864330.290285944939 1 60379.447841669 2024-03-10T10:44:53.520249+00:00 19994330.290269967169 27870000.000012513250 262864330.290278792381 1 60379.447853312 2024-03-10T10:44:54.526162+00:00 19994330.290269702673 27869999.999934054911 262864330.290200054646 1 60379.447864863 2024-03-10T10:44:55.524145+00:00 19994330.290206830949 27869999.999909348786 262864330.290112465620 1 60379.447876403 2024-03-10T10:44:56.521213+00:00 19994330.290115669370 27870000.000011850148 262864330.290123820305 1 60379.447887992 2024-03-10T10:44:57.522521+00:00 19994330.290394585580 27870000.000041138381 262864330.290432006121 1 60379.447899543 2024-03-10T10:44:58.520486+00:00 19994330.290329758078 27869999.999994747341 262864330.290320813656 1 60379.447911113 2024-03-10T10:44:59.520152+00:00 19994330.290409777313 27870000.000003803521 262864330.290409892797 1 60379.447922687 2024-03-10T10:45:00.520154+00:00 19994330.290221460164 27870000.000000573695 262864330.290218323469 1 60379.447934277 2024-03-10T10:45:01.521564+00:00 19994330.290150694549 27869999.999988939613 262864330.290135949850 1 60379.447945973 2024-03-10T10:45:02.532106+00:00 19994330.290120948106 27870000.000066775829 262864330.290184050798 1 60379.447957479 2024-03-10T10:45:03.526214+00:00 19994330.290274620056 27869999.999993573874 262864330.290264487267 1 60379.447969102 2024-03-10T10:45:04.530402+00:00 19994330.290360968560 27869999.999995287508 262864330.290352553129 1 60379.447980878 2024-03-10T10:45:05.547875+00:00 19994330.290003161877 27869999.999891221523 262864330.289890676737 1 60379.447992262 2024-03-10T10:45:06.531462+00:00 19994330.290396083146 27869999.999957762659 262864330.290350168943 1 60379.448003891 2024-03-10T10:45:07.536180+00:00 19994330.290017735213 27870000.000037167221 262864330.290051192045 1 60379.448015405 2024-03-10T10:45:08.531023+00:00 19994330.290294084698 27870000.000079177320 262864330.290369570255 1 60379.448026952 2024-03-10T10:45:09.528676+00:00 19994330.290368445218 27870000.000015143305 262864330.290379881859 1 60379.448038477 2024-03-10T10:45:10.524474+00:00 19994330.290254719555 27869999.999917194247 262864330.290168225765 1 60379.448050151 2024-03-10T10:45:11.533014+00:00 19994330.290183655918 27870000.000158820301 262864330.290338784456 1 60379.448061637 2024-03-10T10:45:12.525430+00:00 19994330.290186218917 27870000.000067263842 262864330.290249794722 1 60379.448073258 2024-03-10T10:45:13.529478+00:00 19994330.290125317872 27870000.000038258731 262864330.290159881115 1 60379.448084856 2024-03-10T10:45:14.531561+00:00 19994330.290276803076 27869999.999970078468 262864330.290243178606 1 60379.448096365 2024-03-10T10:45:15.525953+00:00 19994330.290192127228 27869999.999975126237 262864330.290163546801 1 60379.448108008 2024-03-10T10:45:16.531906+00:00 19994330.290371086448 27870000.000053998083 262864330.290421396494 1 60379.448119515 2024-03-10T10:45:17.526076+00:00 19994330.290272641927 27870000.000041067600 262864330.290310025215 1 60379.448131051 2024-03-10T10:45:18.522782+00:00 19994330.290217928588 27869999.999898228794 262864330.290112465620 1 60379.448142664 2024-03-10T10:45:19.526170+00:00 19994330.290204741061 27870000.000041861087 262864330.290242910385 1 60379.448154254 2024-03-10T10:45:20.527556+00:00 19994330.290198549628 27870000.000039443374 262864330.290234327316 1 60379.448165839 2024-03-10T10:45:21.528445+00:00 19994330.290144857019 27869999.999990601093 262864330.290131777525 1 60379.448177372 2024-03-10T10:45:22.524897+00:00 19994330.290231544524 27870000.000004306436 262864330.290232151747 1 60379.448188998 2024-03-10T10:45:23.529391+00:00 19994330.290094319731 27869999.999975789338 262864330.290066421032 1 60379.448200565 2024-03-10T10:45:24.528782+00:00 19994330.290399465710 27869999.999865364283 262864330.290261119604 1 60379.448212077 2024-03-10T10:45:25.523489+00:00 19994330.290190313011 27869999.999972071499 262864330.290158689022 1 60379.448223702 2024-03-10T10:45:26.527820+00:00 19994330.290306713432 27870000.000016730279 262864330.290319740772 1 60379.448235277 2024-03-10T10:45:27.527939+00:00 19994330.290319405496 27869999.999860897660 262864330.290176600218 1 60379.448246809 2024-03-10T10:45:28.524295+00:00 19994330.290160309523 27870000.000042561442 262864330.290199160576 1 60379.448258387 2024-03-10T10:45:29.524662+00:00 19994330.290173962712 27869999.999902039766 262864330.290072321892 1 60379.448269952 2024-03-10T10:45:30.523870+00:00 19994330.290317036211 27869999.999982550740 262864330.290295869112 1 60379.448281527 2024-03-10T10:45:31.523958+00:00 19994330.290154978633 27869999.999996416271 262864330.290147721767 1 60379.448293192 2024-03-10T10:45:32.531776+00:00 19994330.290164753795 27870000.000058434904 262864330.290219485760 1 60379.448304686 2024-03-10T10:45:33.524873+00:00 19994330.290159124881 27870000.000070564449 262864330.290226012468 1 60379.448316281 2024-03-10T10:45:34.526690+00:00 19994330.290247447789 27870000.000007797033 262864330.290251553059 1 60379.448327875 2024-03-10T10:45:35.528391+00:00 19994330.290378343314 27870000.000005695969 262864330.290380328894 1 60379.448339398 2024-03-10T10:45:36.523965+00:00 19994330.290082111955 27870000.000000305474 262864330.290078699589 1 60379.448350999 2024-03-10T10:45:37.526300+00:00 19994330.290184415877 27869999.999976582825 262864330.290157288313 1 60379.448362519 2024-03-10T10:45:38.521697+00:00 19994330.290374360979 27869999.999995734543 262864330.290366411209 1 60379.448374083 2024-03-10T10:45:39.520804+00:00 19994330.290092185140 27869999.999997768551 262864330.290086269379 1 60379.448385676 2024-03-10T10:45:40.522385+00:00 19994330.290406845510 27870000.000040765852 262864330.290443927050 1 60379.448397278 2024-03-10T10:45:41.524808+00:00 19994330.290264610201 27869999.999990679324 262864330.290251582861 1 60379.448408809 2024-03-10T10:45:42.521161+00:00 19994330.290006313473 27869999.999962832779 262864330.289965450764 1 60379.448420381 2024-03-10T10:45:43.520913+00:00 19994330.290393881500 27870000.000027634203 262864330.290417820215 1 60379.448431974 2024-03-10T10:45:44.522527+00:00 19994330.289953920990 27870000.000074300915 262864330.290024518967 1 60379.448443566 2024-03-10T10:45:45.524071+00:00 19994330.290259711444 27870000.000026352704 262864330.290282368660 1 60379.448455111 2024-03-10T10:45:46.521556+00:00 19994330.290416128933 27869999.999997861683 262864330.290410280228 1 60379.448466705 2024-03-10T10:45:47.523311+00:00 19994330.290391568094 27870000.000023402274 262864330.290411263704 1 60379.448478259 2024-03-10T10:45:48.521588+00:00 19994330.290354225785 27870000.000013198704 262864330.290363729000 1 60379.448489873 2024-03-10T10:45:49.525051+00:00 19994330.290256801993 27869999.999936763197 262864330.290189862251 1 60379.448501412 2024-03-10T10:45:50.521965+00:00 19994330.290126655251 27869999.999998986721 262864330.290121942759 1 60379.448513025 2024-03-10T10:45:51.525344+00:00 19994330.290167666972 27870000.000054739416 262864330.290218710899 1 60379.448524553 2024-03-10T10:45:52.521359+00:00 19994330.290044117719 27870000.000047665089 262864330.290088087320 1 60379.448536116 2024-03-10T10:45:53.520397+00:00 19994330.290150910616 27869999.999944239855 262864330.290091454983 1 60379.448547763 2024-03-10T10:45:54.526701+00:00 19994330.290314115584 27870000.000030238181 262864330.290340662003 1 60379.448559316 2024-03-10T10:45:55.524903+00:00 19994330.290256835520 27870000.000047553331 262864330.290300697088 1 60379.448570854 2024-03-10T10:45:56.521751+00:00 19994330.290593948215 27870000.000090613961 262864330.290680855513 1 60379.448582409 2024-03-10T10:45:57.520176+00:00 19994330.290165804327 27870000.000005863607 262864330.290167987347 1 60379.448594042 2024-03-10T10:45:58.525205+00:00 19994330.290163293481 27870000.000018995255 262864330.290178596973 1 60379.448605616 2024-03-10T10:45:59.525228+00:00 19994330.290407553315 27870000.000033412129 262864330.290437281132 1 60379.448617201 2024-03-10T10:46:00.526172+00:00 19994330.290197309107 27869999.999873798341 262864330.290067404509 1 60379.448628785 2024-03-10T10:46:01.527018+00:00 19994330.290037740022 27869999.999979112297 262864330.290013164282 1 60379.448640435 2024-03-10T10:46:02.533602+00:00 19994330.290405653417 27870000.000008951873 262864330.290410906076 1 60379.448652005 2024-03-10T10:46:03.533194+00:00 19994330.290194381028 27869999.999959714711 262864330.290150403976 1 60379.448663447 2024-03-10T10:46:04.521844+00:00 19994330.290252793580 27870000.000026986003 262864330.290276110172 1 60379.448675099 2024-03-10T10:46:05.528577+00:00 19994330.290423396975 27869999.999966058880 262864330.290385752916 1 60379.448686617 2024-03-10T10:46:06.523732+00:00 19994330.290209375322 27870000.000092156231 262864330.290297836065 1 60379.448698341 2024-03-10T10:46:07.536630+00:00 19994330.290295891464 27870000.000073511153 262864330.290365725756 1 60379.448709811 2024-03-10T10:46:08.527683+00:00 19994330.290101528168 27870000.000037893653 262864330.290135741234 1 60379.448721458 2024-03-10T10:46:09.533982+00:00 19994330.290155652910 27870000.000104241073 262864330.290256202221 1 60379.448733013 2024-03-10T10:46:10.532324+00:00 19994330.290506545454 27869999.999994501472 262864330.290497362614 1 60379.448744556 2024-03-10T10:46:11.529624+00:00 19994330.290386524051 27869999.999977316707 262864330.290360152721 1 60379.448756190 2024-03-10T10:46:12.534780+00:00 19994330.290305353701 27869999.999850548804 262864330.290152192116 1 60379.448767693 2024-03-10T10:46:13.528663+00:00 19994330.290142059326 27869999.999937009066 262864330.290075361729 1 60379.448779236 2024-03-10T10:46:14.525959+00:00 19994330.290185522288 27869999.999990534037 262864330.290172338486 1 60379.448791547 2024-03-10T10:46:15.589644+00:00 19994330.290315311402 27870000.000059485435 262864330.290371090174 1 60379.448802406 2024-03-10T10:46:16.527920+00:00 19994330.290432542562 27870000.000065121800 262864330.290493965149 1 60379.448813931 2024-03-10T10:46:17.523594+00:00 19994330.290368046612 27870000.000030625612 262864330.290394991636 1 60379.448825681 2024-03-10T10:46:18.538842+00:00 19994330.290289692581 27870000.000091388822 262864330.290377378464 1 60379.448837126 2024-03-10T10:46:19.527653+00:00 19994330.290148016065 27870000.000042289495 262864330.290186613798 1 60379.448848692 2024-03-10T10:46:20.526964+00:00 19994330.290263455361 27869999.999971106648 262864330.290230840445 1 60379.448860211 2024-03-10T10:46:21.522258+00:00 19994330.290330283344 27870000.000071689487 262864330.290398299694 1 60379.448872238 2024-03-10T10:46:22.561387+00:00 19994330.290267746896 27869999.999923128635 262864330.290187180042 1 60379.448883418 2024-03-10T10:46:23.527272+00:00 19994330.290052779019 27869999.999988704920 262864330.290037781000 1 60379.448894999 2024-03-10T10:46:24.527929+00:00 19994330.290500320494 27870000.000065591186 262864330.290562212467 1 60379.448906588 2024-03-10T10:46:25.529182+00:00 19994330.290160857141 27869999.999994054437 262864330.290151208639 1 60379.448918186 2024-03-10T10:46:26.531245+00:00 19994330.290071666241 27870000.000004421920 262864330.290072381496 1 60379.448929692 2024-03-10T10:46:27.525409+00:00 19994330.290287405252 27869999.999990064651 262864330.290273785591 1 60379.448941241 2024-03-10T10:46:28.523238+00:00 19994330.290201533586 27869999.999916311353 262864330.290114164352 1 60379.448953039 2024-03-10T10:46:29.542599+00:00 19994330.290094312280 27869999.999942019582 262864330.290032625198 1 60379.448964478 2024-03-10T10:46:30.530925+00:00 19994330.290312472731 27869999.999983325601 262864330.290292084217 1 60379.448975938 2024-03-10T10:46:31.521047+00:00 19994330.290139827877 27869999.999961297959 262864330.290097415447 1 60379.448987507 2024-03-10T10:46:32.520593+00:00 19994330.290347285569 27869999.999911352992 262864330.290254950523 1 60379.448999153 2024-03-10T10:46:33.526855+00:00 19994330.290278617293 27870000.000024344772 262864330.290299266577 1 60379.449010684 2024-03-10T10:46:34.523060+00:00 19994330.290008261800 27870000.000004574656 262864330.290009140968 1 60379.449022275 2024-03-10T10:46:35.524606+00:00 19994330.290430169553 27869999.999999556690 262864330.290426015854 1 60379.449033886 2024-03-10T10:46:36.527779+00:00 19994330.290304664522 27869999.999937776476 262864330.290238738060 1 60379.449045468 2024-03-10T10:46:37.528401+00:00 19994330.290359087288 27870000.000068020076 262864330.290423393250 1 60379.449057018 2024-03-10T10:46:38.526350+00:00 19994330.290007788688 27870000.000055968761 262864330.290060073137 1 60379.449068590 2024-03-10T10:46:39.526135+00:00 19994330.290409028530 27869999.999997615814 262864330.290402948856 1 60379.449080159 2024-03-10T10:46:40.525784+00:00 19994330.290182292461 27870000.000084534287 262864330.290263116360 1 60379.449091742 2024-03-10T10:46:41.526472+00:00 19994330.290189616382 27870000.000067651272 262864330.290253579617 1 60379.449103281 2024-03-10T10:46:42.523517+00:00 19994330.290261600167 27870000.000009521842 262864330.290267437696 1 60379.449114855 2024-03-10T10:46:43.523483+00:00 19994330.290186002851 27870000.000045042485 262864330.290227353573 1 60379.449126481 2024-03-10T10:46:44.527946+00:00 19994330.290235031396 27870000.000078357756 262864330.290309697390 1 60379.449138103 2024-03-10T10:46:45.532067+00:00 19994330.290031291544 27869999.999859455973 262864330.289887040854 1 60379.449149608 2024-03-10T10:46:46.526084+00:00 19994330.290530648082 27869999.999938111752 262864330.290465056896 1 60379.449161144 2024-03-10T10:46:47.522834+00:00 19994330.290134731680 27869999.999949902296 262864330.290080934763 1 60379.449172734 2024-03-10T10:46:48.524204+00:00 19994330.290161967278 27870000.000067599118 262864330.290225863457 1 60379.449184268 2024-03-10T10:46:49.520791+00:00 19994330.290426515043 27870000.000051774085 262864330.290474593639 1 60379.449195839 2024-03-10T10:46:50.520485+00:00 19994330.290103279054 27870000.000040929765 262864330.290140509605 1 60379.449207467 2024-03-10T10:46:51.525153+00:00 19994330.290235951543 27870000.000100474805 262864330.290332734585 1 60379.449219016 2024-03-10T10:46:52.523031+00:00 19994330.290371753275 27870000.000027447939 262864330.290395498276 1 60379.449230546 2024-03-10T10:46:53.519136+00:00 19994330.290154024959 27870000.000047020614 262864330.290197372437 1 60379.449242142 2024-03-10T10:46:54.521096+00:00 19994330.290172360837 27870000.000036839396 262864330.290205508471 1 60379.449253718 2024-03-10T10:46:55.521269+00:00 19994330.290260218084 27869999.999979577959 262864330.290236115456 1 60379.449265269 2024-03-10T10:46:56.519258+00:00 19994330.290172874928 27869999.999984432012 262864330.290153622627 1 60379.449276856 2024-03-10T10:46:57.520328+00:00 19994330.290370583534 27869999.999948017299 262864330.290314912796 1 60379.449288425 2024-03-10T10:46:58.519879+00:00 19994330.290374118835 27869999.999859251082 262864330.290229678154 1 60379.449300011 2024-03-10T10:46:59.520917+00:00 19994330.290162038058 27870000.000013504177 262864330.290171831846 1 60379.449311612 2024-03-10T10:47:00.523310+00:00 19994330.290230788291 27869999.999957427382 262864330.290184527636 1 60379.449323348 2024-03-10T10:47:01.537261+00:00 19994330.290118724108 27870000.000043898821 262864330.290158927441 1 60379.449334773 2024-03-10T10:47:02.524413+00:00 19994330.290355127305 27870000.000069886446 262864330.290421307087 1 60379.449346303 2024-03-10T10:47:03.520539+00:00 19994330.290357813239 27870000.000027775764 262864330.290381908417 1 60379.449357877 2024-03-10T10:47:04.520510+00:00 19994330.290268570185 27870000.000009205192 262864330.290274083614 1 60379.449369488 2024-03-10T10:47:05.523751+00:00 19994330.290154326707 27869999.999977540225 262864330.290128171444 1 60379.449381024 2024-03-10T10:47:06.520418+00:00 19994330.290236327797 27869999.999965086579 262864330.290197700262 1 60379.449392633 2024-03-10T10:47:07.523456+00:00 19994330.290014058352 27869999.999945785850 262864330.289956152439 1 60379.449404193 2024-03-10T10:47:08.522230+00:00 19994330.290215265006 27870000.000048089772 262864330.290259659290 1 60379.449415765 2024-03-10T10:47:09.522116+00:00 19994330.290437668562 27870000.000021420419 262864330.290455400944 1 60379.449427328 2024-03-10T10:47:10.521165+00:00 19994330.290004380047 27869999.999994698912 262864330.289995372295 1 60379.449438936 2024-03-10T10:47:11.524056+00:00 19994330.290359776467 27870000.000067524612 262864330.290423601866 1 60379.449450476 2024-03-10T10:47:12.521130+00:00 19994330.290289361030 27870000.000085983425 262864330.290371656418 1 60379.449462039 2024-03-10T10:47:13.520162+00:00 19994330.290180090815 27870000.000055532902 262864330.290231913328 1 60379.449473630 2024-03-10T10:47:14.521654+00:00 19994330.290449168533 27869999.999992374331 262864330.290437847376 1 60379.449485218 2024-03-10T10:47:15.522797+00:00 19994330.290291205049 27869999.999935127795 262864330.290222644806 1 60379.449496753 2024-03-10T10:47:16.519435+00:00 19994330.290190540254 27869999.999969650060 262864330.290156513453 1 60379.449508359 2024-03-10T10:47:17.522176+00:00 19994330.290276885033 27870000.000012300909 262864330.290285497904 1 60379.449519905 2024-03-10T10:47:18.519834+00:00 19994330.290035329759 27869999.999978236854 262864330.290009886026 1 60379.449531483 2024-03-10T10:47:19.520172+00:00 19994330.290234629065 27869999.999983329326 262864330.290214270353 1 60379.449543058 2024-03-10T10:47:20.520233+00:00 19994330.290297515690 27870000.000051513314 262864330.290345311165 1 60379.449554657 2024-03-10T10:47:21.522324+00:00 19994330.290363349020 27869999.999946340919 262864330.290306001902 1 60379.449566216 2024-03-10T10:47:22.521039+00:00 19994330.290173824877 27870000.000014580786 262864330.290184706450 1 60379.449577776 2024-03-10T10:47:23.519853+00:00 19994330.290168493986 27870000.000044796616 262864330.290209591389 1 60379.449589381 2024-03-10T10:47:24.522536+00:00 19994330.290032789111 27869999.999986283481 262864330.290015399456 1 60379.449600952 2024-03-10T10:47:25.522255+00:00 19994330.290389031172 27870000.000094082206 262864330.290479421616 1 60379.449612501 2024-03-10T10:47:26.520076+00:00 19994330.289995953441 27869999.999967556447 262864330.289959788322 1 60379.449624057 2024-03-10T10:47:27.518495+00:00 19994330.290237490088 27869999.999996937811 262864330.290230721235 1 60379.449635681 2024-03-10T10:47:28.522838+00:00 19994330.290177859366 27869999.999965168536 262864330.290139317513 1 60379.449647232 2024-03-10T10:47:29.520833+00:00 19994330.290048468858 27870000.000009324402 262864330.290054112673 1 60379.449658783 2024-03-10T10:47:30.518865+00:00 19994330.290370456874 27869999.999990269542 262864330.290357053280 1 60379.449670377 2024-03-10T10:47:31.520581+00:00 19994330.289854656905 27869999.999967262149 262864330.289818227291 1 60379.449681941 2024-03-10T10:47:32.519716+00:00 19994330.290400642902 27869999.999974131584 262864330.290371090174 1 60379.449693524 2024-03-10T10:47:33.520481+00:00 19994330.290347151458 27870000.000049963593 262864330.290393412113 1 60379.449705104 2024-03-10T10:47:34.520965+00:00 19994330.290175810456 27869999.999954864383 262864330.290126979351 1 60379.449716734 2024-03-10T10:47:35.525786+00:00 19994330.290334995836 27870000.000001039356 262864330.290332347155 1 60379.449728267 2024-03-10T10:47:36.522244+00:00 19994330.290155056864 27870000.000048264861 262864330.290199637413 1 60379.449739854 2024-03-10T10:47:37.523404+00:00 19994330.290441852063 27870000.000003363937 262864330.290441513062 1 60379.449751399 2024-03-10T10:47:38.520877+00:00 19994330.290432613343 27869999.999958969653 262864330.290387868881 1 60379.449762962 2024-03-10T10:47:39.519951+00:00 19994330.290261544287 27869999.999899677932 262864330.290157526731 1 60379.449774591 2024-03-10T10:47:40.524666+00:00 19994330.289824027568 27869999.999930962920 262864330.289751321077 1 60379.449786135 2024-03-10T10:47:41.522099+00:00 19994330.290391758084 27870000.000021889806 262864330.290409922600 1 60379.449797750 2024-03-10T10:47:42.525553+00:00 19994330.290175858885 27869999.999969225377 262864330.290141373873 1 60379.449809293 2024-03-10T10:47:43.522907+00:00 19994330.290236160159 27870000.000047791749 262864330.290280282497 1 60379.449820878 2024-03-10T10:47:44.523897+00:00 19994330.290105357766 27870000.000012990087 262864330.290114641190 1 60379.449832431 2024-03-10T10:47:45.522034+00:00 19994330.290111895651 27870000.000079460442 262864330.290187656879 1 60379.449843978 2024-03-10T10:47:46.519658+00:00 19994330.290262207389 27870000.000035811216 262864330.290294349194 1 60379.449855570 2024-03-10T10:47:47.521254+00:00 19994330.289975952357 27869999.999989092350 262864330.289961338043 1 60379.449867110 2024-03-10T10:47:48.518279+00:00 19994330.290366295725 27869999.999953538179 262864330.290316134691 1 60379.449878720 2024-03-10T10:47:49.521418+00:00 19994330.290202073753 27869999.999986879528 262864330.290185272694 1 60379.449890312 2024-03-10T10:47:50.522935+00:00 19994330.290484517813 27869999.999967847019 262864330.290448665619 1 60379.449901870 2024-03-10T10:47:51.521525+00:00 19994330.289932124317 27869999.999982871115 262864330.289911299944 1 60379.449913444 2024-03-10T10:47:52.521562+00:00 19994330.290133908391 27870000.000025868416 262864330.290156066418 1 60379.449925007 2024-03-10T10:47:53.520603+00:00 19994330.290197234601 27870000.000036522746 262864330.290230065584 1 60379.449936571 2024-03-10T10:47:54.519682+00:00 19994330.290428634733 27870000.000045184046 262864330.290470123291 1 60379.449948164 2024-03-10T10:47:55.521336+00:00 19994330.290303647518 27870000.000062711537 262864330.290362656116 1 60379.449959743 2024-03-10T10:47:56.521790+00:00 19994330.290143415332 27870000.000020321459 262864330.290160059929 1 60379.449971299 2024-03-10T10:47:57.520185+00:00 19994330.290365029126 27869999.999972712249 262864330.290334045887 1 60379.449982855 2024-03-10T10:47:58.518659+00:00 19994330.290172915906 27870000.000075124204 262864330.290244340897 1 60379.449994503 2024-03-10T10:47:59.525033+00:00 19994330.290112148970 27869999.999993745238 262864330.290102183819 1 60379.450006023 2024-03-10T10:48:00.520377+00:00 19994330.290039785206 27870000.000063136220 262864330.290099203587 1 60379.450017669 2024-03-10T10:48:01.526642+00:00 19994330.290320817381 27869999.999953415245 262864330.290270537138 1 60379.450029214 2024-03-10T10:48:02.524081+00:00 19994330.290299654007 27869999.999959174544 262864330.290255129337 1 60379.450040781 2024-03-10T10:48:03.523520+00:00 19994330.290372323245 27869999.999954625964 262864330.290323257446 1 60379.450052430 2024-03-10T10:48:04.529987+00:00 19994330.290266815573 27870000.000078547746 262864330.290341675282 1 60379.450064020 2024-03-10T10:48:05.531314+00:00 19994330.289978511631 27870000.000077664852 262864330.290052473545 1 60379.450075480 2024-03-10T10:48:06.521449+00:00 19994330.290377650410 27869999.999982461333 262864330.290356427431 1 60379.450087156 2024-03-10T10:48:07.530264+00:00 19994330.290090449154 27869999.999904714525 262864330.289991468191 1 60379.450098762 2024-03-10T10:48:08.533061+00:00 19994330.290356654674 27869999.999930173159 262864330.290283143520 1 60379.450110346 2024-03-10T10:48:09.533883+00:00 19994330.290326051414 27869999.999998819083 262864330.290321171284 1 60379.450121888 2024-03-10T10:48:10.531156+00:00 19994330.290086708963 27869999.999957140535 262864330.290040165186 1 60379.450133394 2024-03-10T10:48:11.525304+00:00 19994330.290211707354 27869999.999963358045 262864330.290171355009 1 60379.450145004 2024-03-10T10:48:12.528344+00:00 19994330.290380582213 27869999.999969482422 262864330.290346384048 1 60379.450156675 2024-03-10T10:48:13.536694+00:00 19994330.290244866163 27869999.999978892505 262864330.290220081806 1 60379.450168089 2024-03-10T10:48:14.522935+00:00 19994330.290236558765 27869999.999923441559 262864330.290156304836 1 60379.450179719 2024-03-10T10:48:15.527727+00:00 19994330.290394727141 27870000.000017397106 262864330.290408432484 1 60379.450191693 2024-03-10T10:48:16.562278+00:00 19994330.290241897106 27870000.000073410571 262864330.290311604738 1 60379.450202840 2024-03-10T10:48:17.525379+00:00 19994330.290559817106 27869999.999965444207 262864330.290521562099 1 60379.450214384 2024-03-10T10:48:18.522745+00:00 19994330.290388818830 27870000.000055380166 262864330.290440499783 1 60379.450226023 2024-03-10T10:48:19.528425+00:00 19994330.290092606097 27869999.999974157661 262864330.290063083172 1 60379.450237510 2024-03-10T10:48:20.520822+00:00 19994330.290357027203 27869999.999995999038 262864330.290349334478 1 60379.450249099 2024-03-10T10:48:21.522158+00:00 19994330.290315359831 27869999.999994970858 262864330.290306627750 1 60379.450260668 2024-03-10T10:48:22.521718+00:00 19994330.290141846985 27870000.000012267381 262864330.290150433779 1 60379.450272291 2024-03-10T10:48:23.525949+00:00 19994330.290239948779 27870000.000028252602 262864330.290264517069 1 60379.450283837 2024-03-10T10:48:24.523503+00:00 19994330.290231060237 27870000.000056523830 262864330.290283888578 1 60379.450295372 2024-03-10T10:48:25.520114+00:00 19994330.290373213589 27870000.000062204897 262864330.290431708097 1 60379.450306971 2024-03-10T10:48:26.522309+00:00 19994330.290165420622 27869999.999951198697 262864330.290112912655 1 60379.450318567 2024-03-10T10:48:27.524237+00:00 19994330.289895258844 27869999.999950502068 262864330.289842069149 1 60379.450330098 2024-03-10T10:48:28.520477+00:00 19994330.289985232055 27869999.999987475574 262864330.289969027042 1 60379.450341680 2024-03-10T10:48:29.521111+00:00 19994330.290464147925 27869999.999968472868 262864330.290428936481 1 60379.450353249 2024-03-10T10:48:30.520707+00:00 19994330.290308713913 27870000.000082124025 262864330.290387153625 1 60379.450364853 2024-03-10T10:48:31.523292+00:00 19994330.290007498115 27869999.999924831092 262864330.289928644896 1 60379.450376424 2024-03-10T10:48:32.523065+00:00 19994330.290450870991 27869999.999973878264 262864330.290421068668 1 60379.450388019 2024-03-10T10:48:33.524811+00:00 19994330.290252260864 27869999.999894771725 262864330.290143340826 1 60379.450399600 2024-03-10T10:48:34.525403+00:00 19994330.290207557380 27869999.999973401427 262864330.290177285671 1 60379.450411169 2024-03-10T10:48:35.525012+00:00 19994330.290218476206 27870000.000003308058 262864330.290218085051 1 60379.450422773 2024-03-10T10:48:36.527576+00:00 19994330.290314059705 27869999.999923430383 262864330.290233790874 1 60379.450434281 2024-03-10T10:48:37.521901+00:00 19994330.290229052305 27869999.999979984015 262864330.290205329657 1 60379.450445953 2024-03-10T10:48:38.530340+00:00 19994330.289998389781 27870000.000072393566 262864330.290067076683 1 60379.450457432 2024-03-10T10:48:39.522164+00:00 19994330.290319923311 27870000.000012800097 262864330.290329039097 1 60379.450469032 2024-03-10T10:48:40.524356+00:00 19994330.290389567614 27870000.000040143728 262864330.290426015854 1 60379.450480560 2024-03-10T10:48:41.520371+00:00 19994330.290033541620 27869999.999957960099 262864330.289987802505 1 60379.450492162 2024-03-10T10:48:42.522840+00:00 19994330.290067248046 27870000.000003684312 262864330.290067255497 1 60379.450503799 2024-03-10T10:48:43.528253+00:00 19994330.290234312415 27869999.999983046204 262864330.290213644505 1 60379.450515359 2024-03-10T10:48:44.526968+00:00 19994330.290360260755 27869999.999998942018 262864330.290355503559 1 60379.450526933 2024-03-10T10:48:45.527032+00:00 19994330.289925735444 27869999.999935951084 262864330.289857983589 1 60379.450538426 2024-03-10T10:48:46.520034+00:00 19994330.290450356901 27869999.999982055277 262864330.290428727865 1 60379.450549998 2024-03-10T10:48:47.519812+00:00 19994330.290348157287 27869999.999952685088 262864330.290297150612 1 60379.450561576 2024-03-10T10:48:48.520155+00:00 19994330.290230888873 27870000.000031154603 262864330.290258347988 1 60379.450573188 2024-03-10T10:48:49.523421+00:00 19994330.290272146463 27870000.000050716102 262864330.290319174528 1 60379.450584731 2024-03-10T10:48:50.520765+00:00 19994330.290339153260 27870000.000050667673 262864330.290386110544 1 60379.450596327 2024-03-10T10:48:51.522651+00:00 19994330.289888478816 27870000.000027257949 262864330.289912045002 1 60379.450607914 2024-03-10T10:48:52.523827+00:00 19994330.290332049131 27869999.999995127320 262864330.290323466063 1 60379.450619478 2024-03-10T10:48:53.522879+00:00 19994330.290014203638 27870000.000010404736 262864330.290020912886 1 60379.450631056 2024-03-10T10:48:54.523228+00:00 19994330.290208131075 27869999.999960362911 262864330.290164798498 1 60379.450642632 2024-03-10T10:48:55.523432+00:00 19994330.290291439742 27869999.999947316945 262864330.290235042572 1 60379.450654177 2024-03-10T10:48:56.520890+00:00 19994330.290209468454 27870000.000053398311 262864330.290259182453 1 60379.450665754 2024-03-10T10:48:57.521136+00:00 19994330.290425557643 27869999.999964207411 262864330.290386080742 1 60379.450677318 2024-03-10T10:48:58.520320+00:00 19994330.289937715977 27870000.000013310462 262864330.289947330952 1 60379.450688906 2024-03-10T10:48:59.521442+00:00 19994330.290044575930 27870000.000012073666 262864330.290052950382 1 60379.450700482 2024-03-10T10:49:00.521624+00:00 19994330.290360059589 27870000.000011309981 262864330.290367692709 1 60379.450712156 2024-03-10T10:49:01.530226+00:00 19994330.290131345391 27869999.999990925193 262864330.290118575096 1 60379.450723683 2024-03-10T10:49:02.526196+00:00 19994330.290022742003 27870000.000033780932 262864330.290052831173 1 60379.450735255 2024-03-10T10:49:03.526020+00:00 19994330.290361084044 27870000.000011548400 262864330.290368944407 1 60379.450746821 2024-03-10T10:49:04.525318+00:00 19994330.290275249630 27869999.999996747822 262864330.290268301964 1 60379.450758377 2024-03-10T10:49:05.523751+00:00 19994330.290249716491 27870000.000024694949 262864330.290270715952 1 60379.450769961 2024-03-10T10:49:06.524621+00:00 19994330.290264394134 27869999.999955441803 262864330.290216147900 1 60379.450781513 2024-03-10T10:49:07.522684+00:00 19994330.290163740516 27870000.000003322959 262864330.290163397789 1 60379.450793049 2024-03-10T10:49:08.519472+00:00 19994330.290138643235 27869999.999962247908 262864330.290097177029 1 60379.450804656 2024-03-10T10:49:09.522310+00:00 19994330.290191225708 27870000.000047970563 262864330.290235519409 1 60379.450816222 2024-03-10T10:49:10.521646+00:00 19994330.290350146592 27870000.000003777444 262864330.290350228548 1 60379.450827802 2024-03-10T10:49:11.522111+00:00 19994330.290236618370 27869999.999999418855 262864330.290232330561 1 60379.450839408 2024-03-10T10:49:12.524832+00:00 19994330.290125042200 27870000.000025101006 262864330.290146440268 1 60379.450850938 2024-03-10T10:49:13.520991+00:00 19994330.290528964251 27870000.000005461276 262864330.290530711412 1 60379.450862519 2024-03-10T10:49:14.521675+00:00 19994330.290201719850 27870000.000066980720 262864330.290265023708 1 60379.450874070 2024-03-10T10:49:15.519674+00:00 19994330.290199868381 27869999.999972335994 262864330.290168523788 1 60379.450885651 2024-03-10T10:49:16.520234+00:00 19994330.290199078619 27870000.000059276819 262864330.290254652500 1 60379.450897248 2024-03-10T10:49:17.522227+00:00 19994330.290191527456 27870000.000036776066 262864330.290224611759 1 60379.450908862 2024-03-10T10:49:18.525632+00:00 19994330.290226399899 27870000.000010054559 262864330.290232747793 1 60379.450920406 2024-03-10T10:49:19.523084+00:00 19994330.290398780257 27869999.999978132546 262864330.290373206139 1 60379.450931982 2024-03-10T10:49:20.523272+00:00 19994330.290120761842 27870000.000016339123 262864330.290133386850 1 60379.450943571 2024-03-10T10:49:21.524526+00:00 19994330.290397185832 27869999.999950040132 262864330.290343552828 1 60379.450955088 2024-03-10T10:49:22.519586+00:00 19994330.290212266147 27869999.999963734299 262864330.290172308683 1 60379.450966692 2024-03-10T10:49:23.522162+00:00 19994330.290241140872 27870000.000060826540 262864330.290298283100 1 60379.450978260 2024-03-10T10:49:24.521665+00:00 19994330.290149390697 27869999.999993953854 262864330.290139645338 1 60379.450989859 2024-03-10T10:49:25.523841+00:00 19994330.290436353534 27869999.999930679798 262864330.290363341570 1 60379.451001395 2024-03-10T10:49:26.520554+00:00 19994330.290031515062 27869999.999916959554 262864330.289944797754 1 60379.451012983 2024-03-10T10:49:27.521708+00:00 19994330.290217250586 27870000.000016544014 262864330.290230095387 1 60379.451024615 2024-03-10T10:49:28.526755+00:00 19994330.290321931243 27869999.999982878566 262864330.290301144123 1 60379.451036109 2024-03-10T10:49:29.519812+00:00 19994330.290213987231 27869999.999958071858 262864330.290168344975 1 60379.451047726 2024-03-10T10:49:30.523572+00:00 19994330.290067706257 27870000.000035200268 262864330.290099203587 1 60379.451059277 2024-03-10T10:49:31.521560+00:00 19994330.290460072458 27869999.999975495040 262864330.290431886911 1 60379.451070848 2024-03-10T10:49:32.521258+00:00 19994330.289970684797 27869999.999987967312 262864330.289954960346 1 60379.451082431 2024-03-10T10:49:33.522060+00:00 19994330.290363904089 27870000.000118892640 262864330.290479093790 1 60379.451093988 2024-03-10T10:49:34.520556+00:00 19994330.290137127042 27870000.000025503337 262864330.290158927441 1 60379.451105560 2024-03-10T10:49:35.520369+00:00 19994330.290155638009 27869999.999953512102 262864330.290105462074 1 60379.451117155 2024-03-10T10:49:36.522167+00:00 19994330.290250569582 27869999.999938156456 262864330.290185034275 1 60379.451128711 2024-03-10T10:49:37.520620+00:00 19994330.290284376591 27869999.999946787953 262864330.290227442980 1 60379.451140272 2024-03-10T10:49:38.519498+00:00 19994330.290067534894 27869999.999986290932 262864330.290050119162 1 60379.451151851 2024-03-10T10:49:39.519910+00:00 19994330.290571495891 27869999.999955311418 262864330.290523111820 1 60379.451163462 2024-03-10T10:49:40.523150+00:00 19994330.290261059999 27869999.999967582524 262864330.290224939585 1 60379.451175015 2024-03-10T10:49:41.521335+00:00 19994330.290176723152 27869999.999966155738 262864330.290139168501 1 60379.451186621 2024-03-10T10:49:42.523998+00:00 19994330.290287926793 27870000.000026468188 262864330.290310680866 1 60379.451198206 2024-03-10T10:49:43.525033+00:00 19994330.290261279792 27870000.000059641898 262864330.290317207575 1 60379.451209754 2024-03-10T10:49:44.522719+00:00 19994330.290166541934 27869999.999985255301 262864330.290148079395 1 60379.451221396 2024-03-10T10:49:45.528601+00:00 19994330.290134496987 27870000.000040933490 262864330.290171742439 1 60379.451232892 2024-03-10T10:49:46.521848+00:00 19994330.290268447250 27869999.999980378896 262864330.290245145559 1 60379.451244469 2024-03-10T10:49:47.522145+00:00 19994330.290168594569 27870000.000047143549 262864330.290212035179 1 60379.451256011 2024-03-10T10:49:48.519362+00:00 19994330.290154539049 27869999.999996066093 262864330.290146917105 1 60379.451267627 2024-03-10T10:49:49.523003+00:00 19994330.290163811296 27869999.999984577298 262864330.290144681931 1 60379.451279219 2024-03-10T10:49:50.524544+00:00 19994330.290295850486 27869999.999999340624 262864330.290291488171 1 60379.451290740 2024-03-10T10:49:51.519938+00:00 19994330.290307648480 27869999.999951947480 262864330.290255904198 1 60379.451302324 2024-03-10T10:49:52.520805+00:00 19994330.290089011192 27870000.000098582357 262864330.290183901787 1 60379.451313899 2024-03-10T10:49:53.520856+00:00 19994330.289945196360 27870000.000007044524 262864330.289948523045 1 60379.451325469 2024-03-10T10:49:54.520516+00:00 19994330.290267631412 27869999.999957043678 262864330.290220975876 1 60379.451337058 2024-03-10T10:49:55.521830+00:00 19994330.290446951985 27870000.000027261674 262864330.290470540524 1 60379.451348660 2024-03-10T10:49:56.524224+00:00 19994330.290216404945 27869999.999995321035 262864330.290208041668 1 60379.451360195 2024-03-10T10:49:57.520895+00:00 19994330.290186095983 27869999.999955814332 262864330.290138214827 1 60379.451371816 2024-03-10T10:49:58.524882+00:00 19994330.290302600712 27870000.000148978084 262864330.290447890759 1 60379.451383385 2024-03-10T10:49:59.524452+00:00 19994330.290344268084 27870000.000084582716 262864330.290425151587 1 60379.451394953 2024-03-10T10:50:00.523924+00:00 19994330.290242832154 27870000.000061608851 262864330.290300726891 1 60379.451406525 2024-03-10T10:50:01.523750+00:00 19994330.290351275355 27870000.000000074506 262864330.290347635746 1 60379.451418327 2024-03-10T10:50:02.543421+00:00 19994330.290211252868 27869999.999993249774 262864330.290200829506 1 60379.451429797 2024-03-10T10:50:03.534510+00:00 19994330.290208473802 27869999.999947149307 262864330.290151953697 1 60379.451441482 2024-03-10T10:50:04.544044+00:00 19994330.290099393576 27869999.999938920140 262864330.290034592152 1 60379.451453023 2024-03-10T10:50:05.541189+00:00 19994330.290415149182 27870000.000009402633 262864330.290420860052 1 60379.451464596 2024-03-10T10:50:06.541077+00:00 19994330.290281873196 27870000.000000387430 262864330.290278553963 1 60379.451476061 2024-03-10T10:50:07.531639+00:00 19994330.290108941495 27870000.000003695488 262864330.290108948946 1 60379.451487667 2024-03-10T10:50:08.534441+00:00 19994330.290291715413 27870000.000037904829 262864330.290325939655 1 60379.451499208 2024-03-10T10:50:09.531582+00:00 19994330.290399406105 27870000.000010240823 262864330.290405958891 1 60379.451510713 2024-03-10T10:50:10.525607+00:00 19994330.290198944509 27870000.000054791570 262864330.290250033140 1 60379.451522417 2024-03-10T10:50:11.536816+00:00 19994330.290256537497 27869999.999903786927 262864330.290156632662 1 60379.451533973 2024-03-10T10:50:12.535241+00:00 19994330.289987917989 27869999.999868050218 262864330.289852261543 1 60379.451545579 2024-03-10T10:50:13.538010+00:00 19994330.290273915976 27869999.999957870692 262864330.290228068829 1 60379.451557073 2024-03-10T10:50:14.531080+00:00 19994330.290376663208 27869999.999992672354 262864330.290365636349 1 60379.451568680 2024-03-10T10:50:15.533983+00:00 19994330.290175162256 27869999.999962486327 262864330.290133953094 1 60379.451580267 2024-03-10T10:50:16.535121+00:00 19994330.290199395269 27870000.000001490116 262864330.290197193623 1 60379.451592093 2024-03-10T10:50:17.556819+00:00 19994330.290175080299 27869999.999944213778 262864330.290115594864 1 60379.451603316 2024-03-10T10:50:18.526459+00:00 19994330.290433775634 27869999.999990466982 262864330.290420532227 1 60379.451614866 2024-03-10T10:50:19.524449+00:00 19994330.290006291121 27870000.000046402216 262864330.290048986673 1 60379.451626580 2024-03-10T10:50:20.536548+00:00 19994330.290402129292 27870000.000092793256 262864330.290491223335 1 60379.451638026 2024-03-10T10:50:21.525414+00:00 19994330.290160354227 27869999.999966923147 262864330.290123581886 1 60379.451649590 2024-03-10T10:50:22.524599+00:00 19994330.290054734796 27869999.999903906137 262864330.289954960346 1 60379.451661126 2024-03-10T10:50:23.521305+00:00 19994330.290249552578 27870000.000092532486 262864330.290338397026 1 60379.451672715 2024-03-10T10:50:24.522559+00:00 19994330.290416065603 27869999.999936725944 262864330.290349096060 1 60379.451684318 2024-03-10T10:50:25.525038+00:00 19994330.290221773088 27869999.999949615449 262864330.290167689323 1 60379.451695872 2024-03-10T10:50:26.523346+00:00 19994330.290401715785 27870000.000020723790 262864330.290418744087 1 60379.451707419 2024-03-10T10:50:27.520974+00:00 19994330.290148206055 27870000.000015344471 262864330.290159851313 1 60379.451719064 2024-03-10T10:50:28.527148+00:00 19994330.290020398796 27870000.000083941966 262864330.290100663900 1 60379.451730633 2024-03-10T10:50:29.526667+00:00 19994330.290260896087 27870000.000011947006 262864330.290269136429 1 60379.451742256 2024-03-10T10:50:30.530906+00:00 19994330.290303494781 27870000.000019006431 262864330.290318816900 1 60379.451753754 2024-03-10T10:50:31.524373+00:00 19994330.290133778006 27870000.000081967562 262864330.290212035179 1 60379.451765392 2024-03-10T10:50:32.529860+00:00 19994330.290410291404 27869999.999984402210 262864330.290390998125 1 60379.451776914 2024-03-10T10:50:33.525403+00:00 19994330.290106467903 27869999.999916706234 262864330.290019482374 1 60379.451788470 2024-03-10T10:50:34.523812+00:00 19994330.290588978678 27870000.000015027821 262864330.290600299835 1 60379.451800013 2024-03-10T10:50:35.521155+00:00 19994330.290205810219 27869999.999939396977 262864330.290141493082 1 60379.451811608 2024-03-10T10:50:36.522915+00:00 19994330.289956007153 27870000.000019513071 262864330.289971828461 1 60379.451823271 2024-03-10T10:50:37.530639+00:00 19994330.290197715163 27870000.000014130026 262864330.290208160877 1 60379.451834824 2024-03-10T10:50:38.528817+00:00 19994330.290406584740 27870000.000058665872 262864330.290461540222 1 60379.451846376 2024-03-10T10:50:39.526915+00:00 19994330.290184758604 27869999.999957844615 262864330.290138930082 1 60379.451857949 2024-03-10T10:50:40.526818+00:00 19994330.290179237723 27870000.000043399632 262864330.290218949318 1 60379.451869484 2024-03-10T10:50:41.523436+00:00 19994330.290191080421 27870000.000008646399 262864330.290196031332 1 60379.451881256 2024-03-10T10:50:42.540526+00:00 19994330.290204830468 27869999.999892469496 262864330.290093600750 1 60379.451892627 2024-03-10T10:50:43.523015+00:00 19994330.290168948472 27870000.000035453588 262864330.290200710297 1 60379.451904524 2024-03-10T10:50:44.550829+00:00 19994330.290149699897 27870000.000071976334 262864330.290217965841 1 60379.451915755 2024-03-10T10:50:45.521230+00:00 19994330.290240675211 27870000.000026382506 262864330.290263354778 1 60379.451927354 2024-03-10T10:50:46.523353+00:00 19994330.290263928473 27869999.999990072101 262864330.290250301361 1 60379.451938890 2024-03-10T10:50:47.520136+00:00 19994330.290192976594 27870000.000033400953 262864330.290222704411 1 60379.451950532 2024-03-10T10:50:48.525983+00:00 19994330.290181737393 27870000.000052224845 262864330.290230244398 1 60379.451962086 2024-03-10T10:50:49.524261+00:00 19994330.290211435407 27870000.000057250261 262864330.290264993906 1 60379.451973660 2024-03-10T10:50:50.524212+00:00 19994330.290399424732 27870000.000011783093 262864330.290407508612 1 60379.451985215 2024-03-10T10:50:51.522548+00:00 19994330.290044222027 27869999.999999057502 262864330.290039569139 1 60379.451996772 2024-03-10T10:50:52.521077+00:00 19994330.290460582823 27869999.999942179769 262864330.290399074554 1 60379.452008362 2024-03-10T10:50:53.522492+00:00 19994330.290535710752 27869999.999972321093 262864330.290504336357 1 60379.452019916 2024-03-10T10:50:54.520788+00:00 19994330.290052715689 27870000.000021185726 262864330.290070205927 1 60379.452031497 2024-03-10T10:50:55.521350+00:00 19994330.290211658925 27869999.999951962382 262864330.290159910917 1 60379.452043218 2024-03-10T10:50:56.534048+00:00 19994330.290272321552 27870000.000006388873 262864330.290275007486 1 60379.452054753 2024-03-10T10:50:57.530609+00:00 19994330.290219422430 27869999.999991126359 262864330.290206849575 1 60379.452066236 2024-03-10T10:50:58.522757+00:00 19994330.290222119540 27869999.999979089946 262864330.290197491646 1 60379.452077831 2024-03-10T10:50:59.524578+00:00 19994330.290465544909 27869999.999999888241 262864330.290461719036 1 60379.452089353 2024-03-10T10:51:00.520125+00:00 19994330.290244013071 27869999.999978527427 262864330.290218859911 1 60379.452100931 2024-03-10T10:51:01.520430+00:00 19994330.290358804166 27870000.000018659979 262864330.290373772383 1 60379.452112599 2024-03-10T10:51:02.528569+00:00 19994330.290222745389 27870000.000032868236 262864330.290251910686 1 60379.452124180 2024-03-10T10:51:03.529134+00:00 19994330.290233105421 27869999.999992303550 262864330.290221720934 1 60379.452135681 2024-03-10T10:51:04.522828+00:00 19994330.290216978639 27869999.999971032143 262864330.290184319019 1 60379.452147283 2024-03-10T10:51:05.525199+00:00 19994330.290508329868 27869999.999980635941 262864330.290485262871 1 60379.452158814 2024-03-10T10:51:06.521572+00:00 19994330.290445309132 27869999.999986290932 262864330.290427893400 1 60379.452170406 2024-03-10T10:51:07.523015+00:00 19994330.289951171726 27869999.999783087522 262864330.289730578661 1 60379.452181967 2024-03-10T10:51:08.521999+00:00 19994330.290215693414 27870000.000122878700 262864330.290334880352 1 60379.452193575 2024-03-10T10:51:09.524844+00:00 19994330.290191803128 27870000.000062905252 262864330.290251016617 1 60379.452205155 2024-03-10T10:51:10.525413+00:00 19994330.290378388017 27869999.999986335635 262864330.290361046791 1 60379.452216776 2024-03-10T10:51:11.529426+00:00 19994330.290334362537 27869999.999888293445 262864330.290218979120 1 60379.452228399 2024-03-10T10:51:12.533667+00:00 19994330.290143005550 27870000.000044360757 262864330.290183663368 1 60379.452239887 2024-03-10T10:51:13.526244+00:00 19994330.289989963174 27870000.000068590045 262864330.290054857731 1 60379.452251418 2024-03-10T10:51:14.522515+00:00 19994330.290251810104 27869999.999969542027 262864330.290217667818 1 60379.452262991 2024-03-10T10:51:15.522436+00:00 19994330.290486961603 27869999.999951858073 262864330.290435135365 1 60379.452274561 2024-03-10T10:51:16.522041+00:00 19994330.290264252573 27869999.999972421676 262864330.290232986212 1 60379.452286120 2024-03-10T10:51:17.520765+00:00 19994330.290260419250 27869999.999906282872 262864330.290162980556 1 60379.452297748 2024-03-10T10:51:18.525403+00:00 19994330.290105823427 27869999.999961767346 262864330.290063887835 1 60379.452309344 2024-03-10T10:51:19.527347+00:00 19994330.290161091834 27870000.000098165125 262864330.290255576372 1 60379.452320916 2024-03-10T10:51:20.527111+00:00 19994330.290242522955 27870000.000020325184 262864330.290259152651 1 60379.452332424 2024-03-10T10:51:21.521400+00:00 19994330.290194075555 27870000.000000428408 262864330.290190786123 1 60379.452344017 2024-03-10T10:51:22.523067+00:00 19994330.290109422058 27870000.000119775534 262864330.290225505829 1 60379.452355586 2024-03-10T10:51:23.522629+00:00 19994330.290357455611 27869999.999958671629 262864330.290312409401 1 60379.452367171 2024-03-10T10:51:24.523603+00:00 19994330.290228489786 27869999.999929439276 262864330.290154218674 1 60379.452378723 2024-03-10T10:51:25.521700+00:00 19994330.290217239410 27869999.999985594302 262864330.290199160576 1 60379.452390300 2024-03-10T10:51:26.521876+00:00 19994330.290393806994 27869999.999960888177 262864330.290351003408 1 60379.452401868 2024-03-10T10:51:27.521362+00:00 19994330.290172986686 27869999.999881573021 262864330.290050864220 1 60379.452413440 2024-03-10T10:51:28.521245+00:00 19994330.290101699531 27869999.999986849725 262864330.290084868670 1 60379.452425039 2024-03-10T10:51:29.523361+00:00 19994330.290092460811 27869999.999973244965 262864330.290062010288 1 60379.452436607 2024-03-10T10:51:30.522869+00:00 19994330.290358658880 27870000.000017054379 262864330.290372014046 1 60379.452448193 2024-03-10T10:51:31.523873+00:00 19994330.290129553527 27870000.000087942928 262864330.290213793516 1 60379.452459774 2024-03-10T10:51:32.524428+00:00 19994330.290310345590 27869999.999917503446 262864330.290224164724 1 60379.452471307 2024-03-10T10:51:33.520973+00:00 19994330.290285903960 27870000.000075347722 262864330.290357559919 1 60379.452482873 2024-03-10T10:51:34.520198+00:00 19994330.290182642639 27870000.000010669231 262864330.290189623833 1 60379.452494448 2024-03-10T10:51:35.520293+00:00 19994330.290055345744 27870000.000001147389 262864330.290052771568 1 60379.452506016 2024-03-10T10:51:36.519825+00:00 19994330.290221262723 27869999.999996222556 262864330.290213793516 1 60379.452517590 2024-03-10T10:51:37.519817+00:00 19994330.290378272533 27869999.999919939786 262864330.290294528008 1 60379.452529198 2024-03-10T10:51:38.522693+00:00 19994330.290053930134 27870000.000042110682 262864330.290092349052 1 60379.452540743 2024-03-10T10:51:39.520168+00:00 19994330.290324676782 27870000.000046983361 262864330.290367960930 1 60379.452552302 2024-03-10T10:51:40.518918+00:00 19994330.290009818971 27869999.999975379556 262864330.289981514215 1 60379.452563887 2024-03-10T10:51:41.519884+00:00 19994330.290607880801 27870000.000019121915 262864330.290623307228 1 60379.452575480 2024-03-10T10:51:42.521454+00:00 19994330.290017709136 27870000.000172682106 262864330.290186703205 1 60379.452587046 2024-03-10T10:51:43.520791+00:00 19994330.290284883231 27870000.000029135495 262864330.290310323238 1 60379.452598619 2024-03-10T10:51:44.520719+00:00 19994330.290275402367 27870000.000041142106 262864330.290312826633 1 60379.452610234 2024-03-10T10:51:45.524193+00:00 19994330.290185932070 27869999.999964032322 262864330.290146261454 1 60379.452621805 2024-03-10T10:51:46.523888+00:00 19994330.290378924459 27869999.999981183559 262864330.290356427431 1 60379.452633352 2024-03-10T10:51:47.521615+00:00 19994330.290029909462 27869999.999981444329 262864330.290007650852 1 60379.452644929 2024-03-10T10:51:48.521915+00:00 19994330.289966266602 27869999.999981500208 262864330.289944052696 1 60379.452656519 2024-03-10T10:51:49.523235+00:00 19994330.290323738009 27870000.000009350479 262864330.290329396725 1 60379.452668162 2024-03-10T10:51:50.529224+00:00 19994330.290176343173 27870000.000012069941 262864330.290184706450 1 60379.452679690 2024-03-10T10:51:51.525233+00:00 19994330.290223047137 27869999.999978747219 262864330.290198087692 1 60379.452691421 2024-03-10T10:51:52.538780+00:00 19994330.290289554745 27869999.999999061227 262864330.290284901857 1 60379.452702879 2024-03-10T10:51:53.528735+00:00 19994330.290281310678 27870000.000021640211 262864330.290299236774 1 60379.452714547 2024-03-10T10:51:54.536865+00:00 19994330.290104385465 27870000.000046137720 262864330.290146827698 1 60379.452726047 2024-03-10T10:51:55.530440+00:00 19994330.290244825184 27870000.000009167939 262864330.290250301361 1 60379.452737673 2024-03-10T10:51:56.534939+00:00 19994330.290114536881 27870000.000084325671 262864330.290195167065 1 60379.452749215 2024-03-10T10:51:57.532180+00:00 19994330.290370047092 27870000.000001303852 262864330.290367662907 1 60379.452760719 2024-03-10T10:51:58.526117+00:00 19994330.290227711201 27869999.999962851405 262864330.290186882019 1 60379.452772337 2024-03-10T10:51:59.529963+00:00 19994330.290364895016 27869999.999987736344 262864330.290348917246 1 60379.452784325 2024-03-10T10:52:00.565724+00:00 19994330.290221549571 27869999.999968245625 262864330.290186077356 1 60379.452795507 2024-03-10T10:52:01.531838+00:00 19994330.290356684476 27869999.999972317368 262864330.290325313807 1 60379.452807000 2024-03-10T10:52:02.524813+00:00 19994330.290402434766 27869999.999982200563 262864330.290380954742 1 60379.452818630 2024-03-10T10:52:03.529663+00:00 19994330.290401756763 27870000.000048317015 262864330.290446370840 1 60379.452830199 2024-03-10T10:52:04.529224+00:00 19994330.290309455246 27870000.000036526471 262864330.290342301130 1 60379.452841751 2024-03-10T10:52:05.527304+00:00 19994330.290185827762 27870000.000075981021 262864330.290258139372 1 60379.452853344 2024-03-10T10:52:06.528977+00:00 19994330.290084220469 27869999.999888073653 262864330.289968580008 1 60379.452864836 2024-03-10T10:52:07.521807+00:00 19994330.290422499180 27869999.999968230724 262864330.290387034416 1 60379.452876480 2024-03-10T10:52:08.527853+00:00 19994330.290350217372 27869999.999918960035 262864330.290265500546 1 60379.452888197 2024-03-10T10:52:09.540214+00:00 19994330.290080260485 27869999.999953914434 262864330.290030479431 1 60379.452899638 2024-03-10T10:52:10.528704+00:00 19994330.290484346449 27869999.999897394329 262864330.290378034115 1 60379.452911267 2024-03-10T10:52:11.533436+00:00 19994330.290185492486 27869999.999993480742 262864330.290175259113 1 60379.452922746 2024-03-10T10:52:12.525215+00:00 19994330.290262673050 27870000.000025082380 262864330.290284067392 1 60379.452934378 2024-03-10T10:52:13.530249+00:00 19994330.290355052799 27870000.000033117831 262864330.290384471416 1 60379.452945844 2024-03-10T10:52:14.520945+00:00 19994330.290372651070 27870000.000034604222 262864330.290403544903 1 60379.452957492 2024-03-10T10:52:15.527285+00:00 19994330.290089584887 27870000.000029031187 262864330.290114909410 1 60379.452969003 2024-03-10T10:52:16.521797+00:00 19994330.290234394372 27870000.000055044889 262864330.290285736322 1 60379.452980581 2024-03-10T10:52:17.522203+00:00 19994330.290182471275 27870000.000089637935 262864330.290268421173 1 60379.452992162 2024-03-10T10:52:18.522823+00:00 19994330.290421709418 27870000.000099219382 262864330.290517210960 1 60379.453003721 2024-03-10T10:52:19.521534+00:00 19994330.290200788528 27870000.000034637749 262864330.290231734514 1 60379.453015319 2024-03-10T10:52:20.523537+00:00 19994330.290036827326 27870000.000023052096 262864330.290056198835 1 60379.453026880 2024-03-10T10:52:21.522377+00:00 19994330.290273394436 27869999.999945551157 262864330.290215253830 1 60379.453038453 2024-03-10T10:52:22.522301+00:00 19994330.290265262127 27869999.999955881387 262864330.290217459202 1 60379.453050085 2024-03-10T10:52:23.527352+00:00 19994330.290368020535 27869999.999964896590 262864330.290329217911 1 60379.453061572 2024-03-10T10:52:24.519815+00:00 19994330.290286298841 27869999.999985106289 262864330.290267705917 1 60379.453073310 2024-03-10T10:52:25.533986+00:00 19994330.290434386581 27870000.000075537711 262864330.290506243706 1 60379.453084716 2024-03-10T10:52:26.519474+00:00 19994330.290400050581 27869999.999999385327 262864330.290395736694 1 60379.453096303 2024-03-10T10:52:27.520561+00:00 19994330.290053591132 27869999.999991115183 262864330.290041029453 1 60379.453107865 2024-03-10T10:52:28.519550+00:00 19994330.290198605508 27870000.000004462898 262864330.290199369192 1 60379.453119510 2024-03-10T10:52:29.525697+00:00 19994330.290382292122 27870000.000016994774 262864330.290395587683 1 60379.453131022 2024-03-10T10:52:30.520283+00:00 19994330.290338106453 27870000.000056378543 262864330.290390789509 1 60379.453142625 2024-03-10T10:52:31.522835+00:00 19994330.290178213269 27869999.999948639423 262864330.290123164654 1 60379.453154203 2024-03-10T10:52:32.523187+00:00 19994330.290389467031 27869999.999978519976 262864330.290364295244 1 60379.453165749 2024-03-10T10:52:33.520701+00:00 19994330.290371339768 27870000.000035461038 262864330.290403097868 1 60379.453177303 2024-03-10T10:52:34.518968+00:00 19994330.290205743164 27869999.999985452741 262864330.290187507868 1 60379.453188899 2024-03-10T10:52:35.520915+00:00 19994330.290337894112 27870000.000005096197 262864330.290339291096 1 60379.453200473 2024-03-10T10:52:36.520854+00:00 19994330.290122564882 27870000.000018093735 262864330.290136963129 1 60379.453212175 2024-03-10T10:52:37.531890+00:00 19994330.290136262774 27869999.999953210354 262864330.290085792542 1 60379.453223643 2024-03-10T10:52:38.522721+00:00 19994330.290295701474 27870000.000026490539 262864330.290318489075 1 60379.453235211 2024-03-10T10:52:39.522271+00:00 19994330.290500972420 27870000.000009242445 262864330.290506511927 1 60379.453246769 2024-03-10T10:52:40.520838+00:00 19994330.290125198662 27869999.999857224524 262864330.289978712797 1 60379.453258347 2024-03-10T10:52:41.521195+00:00 19994330.290434200317 27870000.000004671514 262864330.290435194969 1 60379.453269959 2024-03-10T10:52:42.524509+00:00 19994330.290091447532 27870000.000009711832 262864330.290097475052 1 60379.453281519 2024-03-10T10:52:43.523287+00:00 19994330.290158689022 27870000.000045429915 262864330.290200412273 1 60379.453293098 2024-03-10T10:52:44.523661+00:00 19994330.290072366595 27869999.999968491495 262864330.290037155151 1 60379.453304647 2024-03-10T10:52:45.521483+00:00 19994330.290420152247 27870000.000127311796 262864330.290543764830 1 60379.453316348 2024-03-10T10:52:46.532447+00:00 19994330.290120486170 27870000.000097244978 262864330.290214031935 1 60379.453327815 2024-03-10T10:52:47.523211+00:00 19994330.290239308029 27870000.000096712261 262864330.290332317352 1 60379.453339678 2024-03-10T10:52:48.548181+00:00 19994330.290137082338 27870000.000028446317 262864330.290161818266 1 60379.453351147 2024-03-10T10:52:49.539160+00:00 19994330.290372647345 27870000.000060074031 262864330.290429025888 1 60379.453362618 2024-03-10T10:52:50.530142+00:00 19994330.290007758886 27869999.999994382262 262864330.289998471737 1 60379.453374192 2024-03-10T10:52:51.530202+00:00 19994330.290463604033 27870000.000039450824 262864330.290499359369 1 60379.453385794 2024-03-10T10:52:52.532603+00:00 19994330.290206987411 27869999.999987959862 262864330.290191262960 1 60379.453397705 2024-03-10T10:52:53.561720+00:00 19994330.290112271905 27870000.000064499676 262864330.290173053741 1 60379.453408873 2024-03-10T10:52:54.526598+00:00 19994330.290489718318 27869999.999933764338 262864330.290419816971 1 60379.453420555 2024-03-10T10:52:55.535961+00:00 19994330.290267776698 27869999.999957725406 262864330.290221810341 1 60379.453432105 2024-03-10T10:52:56.533834+00:00 19994330.290142476559 27869999.999986931682 262864330.290125727654 1 60379.453443665 2024-03-10T10:52:57.532652+00:00 19994330.290435943753 27869999.999992080033 262864330.290424317122 1 60379.453455204 2024-03-10T10:52:58.529660+00:00 19994330.290241770446 27869999.999985709786 262864330.290223777294 1 60379.453466735 2024-03-10T10:52:59.525934+00:00 19994330.290295869112 27870000.000037882477 262864330.290330052376 1 60379.453478279 2024-03-10T10:53:00.523254+00:00 19994330.290356416255 27869999.999991815537 262864330.290344536304 1 60379.453489881 2024-03-10T10:53:01.525689+00:00 19994330.290222682059 27870000.000027436763 262864330.290246427059 1 60379.453501441 2024-03-10T10:53:02.524490+00:00 19994330.290360406041 27870000.000052332878 262864330.290409028530 1 60379.453512980 2024-03-10T10:53:03.521432+00:00 19994330.290214974433 27869999.999931797385 262864330.290143102407 1 60379.453524646 2024-03-10T10:53:04.529455+00:00 19994330.290119819343 27869999.999942079186 262864330.290058195591 1 60379.453536145 2024-03-10T10:53:05.522974+00:00 19994330.290254291147 27869999.999977640808 262864330.290228247643 1 60379.453547737 2024-03-10T10:53:06.524437+00:00 19994330.290344424546 27870000.000009216368 262864330.290349930525 1 60379.453559283 2024-03-10T10:53:07.522055+00:00 19994330.290266655385 27870000.000044032931 262864330.290307015181 1 60379.453570900 2024-03-10T10:53:08.525785+00:00 19994330.290372803807 27869999.999907530844 262864330.290276646614 1 60379.453582449 2024-03-10T10:53:09.523559+00:00 19994330.290317177773 27870000.000039875507 262864330.290353357792 1 60379.453594011 2024-03-10T10:53:10.522559+00:00 19994330.290167026222 27869999.999990440905 262864330.290153771639 1 60379.453605603 2024-03-10T10:53:11.524117+00:00 19994330.290355108678 27870000.000097993761 262864330.290449410677 1 60379.453617136 2024-03-10T10:53:12.520546+00:00 19994330.290317781270 27870000.000041730702 262864330.290355801582 1 60379.453628788 2024-03-10T10:53:13.527263+00:00 19994330.290281254798 27870000.000016819686 262864330.290294378996 1 60379.453640348 2024-03-10T10:53:14.526073+00:00 19994330.290257550776 27869999.999962568283 262864330.290216416121 1 60379.453651975 2024-03-10T10:53:15.530683+00:00 19994330.290045976639 27869999.999961152673 262864330.290003418922 1 60379.453663731 2024-03-10T10:53:16.546305+00:00 19994330.290398955345 27869999.999984253198 262864330.290379524231 1 60379.453675274 2024-03-10T10:53:17.543679+00:00 19994330.290289010853 27870000.000005230308 262864330.290290564299 1 60379.453686627 2024-03-10T10:53:18.524568+00:00 19994330.290296651423 27870000.000017277896 262864330.290310233831 1 60379.453698339 2024-03-10T10:53:19.536525+00:00 19994330.290271271020 27869999.999971162528 262864330.290238738060 1 60379.453709949 2024-03-10T10:53:20.539556+00:00 19994330.290357727557 27870000.000008121133 262864330.290362149477 1 60379.453721460 2024-03-10T10:53:21.534131+00:00 19994330.290213268250 27870000.000017236918 262864330.290226787329 1 60379.453733004 2024-03-10T10:53:22.531567+00:00 19994330.290110964328 27869999.999991722405 262864330.290098994970 1 60379.453744542 2024-03-10T10:53:23.528406+00:00 19994330.290337320417 27870000.000082321465 262864330.290415942669 1 60379.453756132 2024-03-10T10:53:24.529826+00:00 19994330.290208891034 27870000.000019554049 262864330.290224730968 1 60379.453767755 2024-03-10T10:53:25.534005+00:00 19994330.290424510837 27869999.999956250191 262864330.290377080441 1 60379.453779361 2024-03-10T10:53:26.536816+00:00 19994330.289897263050 27869999.999979998916 262864330.289873570204 1 60379.453790813 2024-03-10T10:53:27.526245+00:00 19994330.290373086929 27869999.999982610345 262864330.290351986885 1 60379.453802398 2024-03-10T10:53:28.527246+00:00 19994330.290194474161 27869999.999993640929 262864330.290184438229 1 60379.453814022 2024-03-10T10:53:29.531541+00:00 19994330.290367443115 27869999.999983992428 262864330.290347754955 1 60379.453825623 2024-03-10T10:53:30.533835+00:00 19994330.290208928287 27869999.999968715012 262864330.290173947811 1 60379.453837126 2024-03-10T10:53:31.527706+00:00 19994330.290188215673 27870000.000058792531 262864330.290243327618 1 60379.453848682 2024-03-10T10:53:32.526165+00:00 19994330.290064219385 27869999.999976553023 262864330.290037065744 1 60379.453860225 2024-03-10T10:53:33.523439+00:00 19994330.290322713554 27870000.000041428953 262864330.290360450745 1 60379.453871971 2024-03-10T10:53:34.538343+00:00 19994330.290147487074 27870000.000033479184 262864330.290177255869 1 60379.453883549 2024-03-10T10:53:35.538626+00:00 19994330.290336038917 27869999.999871961772 262864330.290204316378 1 60379.453894926 2024-03-10T10:53:36.521643+00:00 19994330.290253460407 27869999.999942593277 262864330.290192365646 1 60379.453906650 2024-03-10T10:53:37.534514+00:00 19994330.290057785809 27870000.000035706908 262864330.290089786053 1 60379.453918097 2024-03-10T10:53:38.523538+00:00 19994330.290022328496 27869999.999943882227 262864330.289962530136 1 60379.453929845 2024-03-10T10:53:39.538652+00:00 19994330.290319073945 27869999.999942194670 262864330.290257573128 1 60379.453941290 2024-03-10T10:53:40.527470+00:00 19994330.290202371776 27870000.000043448061 262864330.290242135525 1 60379.453952894 2024-03-10T10:53:41.530024+00:00 19994330.290576469153 27869999.999971114099 262864330.290543884039 1 60379.453964522 2024-03-10T10:53:42.534707+00:00 19994330.289907474071 27870000.000054009259 262864330.289957791567 1 60379.453975951 2024-03-10T10:53:43.522141+00:00 19994330.290392480791 27870000.000042147934 262864330.290430933237 1 60379.453987613 2024-03-10T10:53:44.529787+00:00 19994330.290133628994 27869999.999993566424 262864330.290123492479 1 60379.453999242 2024-03-10T10:53:45.534546+00:00 19994330.290153887123 27869999.999984007329 262864330.290134191513 1 60379.454010886 2024-03-10T10:53:46.540543+00:00 19994330.290343694389 27870000.000054407865 262864330.290394425392 1 60379.454022252 2024-03-10T10:53:47.522544+00:00 19994330.290184833109 27870000.000052426010 262864330.290233552456 1 60379.454034091 2024-03-10T10:53:48.545406+00:00 19994330.290219839662 27869999.999943390489 262864330.290159523487 1 60379.454045492 2024-03-10T10:53:49.530532+00:00 19994330.290204223245 27869999.999992247671 262864330.290192782879 1 60379.454057024 2024-03-10T10:53:50.526865+00:00 19994330.290262352675 27869999.999897435308 262864330.290156066418 1 60379.454068723 2024-03-10T10:53:51.537660+00:00 19994330.290332850069 27869999.999974999577 262864330.290304154158 1 60379.454080194 2024-03-10T10:53:52.528779+00:00 19994330.290328249335 27869999.999834854156 262864330.290159404278 1 60379.454091803 2024-03-10T10:53:53.531746+00:00 19994330.290075171739 27869999.999930217862 262864330.290001690388 1 60379.454103578 2024-03-10T10:53:54.549170+00:00 19994330.290189936757 27870000.000073071569 262864330.290259301662 1 60379.454114994 2024-03-10T10:53:55.535488+00:00 19994330.290236167610 27870000.000038333237 262864330.290270805359 1 60379.454126736 2024-03-10T10:53:56.549977+00:00 19994330.290248062462 27870000.000073134899 262864330.290317505598 1 60379.454138057 2024-03-10T10:53:57.528125+00:00 19994330.290114019066 27870000.000062357634 262864330.290172666311 1 60379.454149586 2024-03-10T10:53:58.524264+00:00 19994330.290299434215 27870000.000023033470 262864330.290318787098 1 60379.454161454 2024-03-10T10:53:59.549674+00:00 19994330.290140125901 27870000.000010959804 262864330.290147393942 1 60379.454172911 2024-03-10T10:54:00.539476+00:00 19994330.290275432169 27869999.999959200621 262864330.290230929852 1 60379.454184288 2024-03-10T10:54:01.522466+00:00 19994330.290197063237 27869999.999991603196 262864330.290184974670 1 60379.454195862 2024-03-10T10:54:02.522442+00:00 19994330.290416285396 27869999.999902904034 262864330.290315508842 1 60379.454207619 2024-03-10T10:54:03.538255+00:00 19994330.290290214121 27869999.999968256801 262864330.290254771709 1 60379.454219097 2024-03-10T10:54:04.529981+00:00 19994330.290106546134 27869999.999984614551 262864330.290087461472 1 60379.454230603 2024-03-10T10:54:05.524102+00:00 19994330.290085732937 27869999.999968599528 262864330.290050625801 1 60379.454242243 2024-03-10T10:54:06.529764+00:00 19994330.290266387165 27869999.999961178750 262864330.290223866701 1 60379.454253735 2024-03-10T10:54:07.522735+00:00 19994330.290186706930 27869999.999967020005 262864330.290150016546 1 60379.454265381 2024-03-10T10:54:08.528913+00:00 19994330.290069174021 27869999.999990321696 262864330.290055781603 1 60379.454276960 2024-03-10T10:54:09.529342+00:00 19994330.290267623961 27869999.999945625663 262864330.290209561586 1 60379.454288556 2024-03-10T10:54:10.531204+00:00 19994330.290148414671 27869999.999993801117 262864330.290138512850 1 60379.454300080 2024-03-10T10:54:11.526967+00:00 19994330.290385473520 27870000.000050280243 262864330.290432065725 1 60379.454311608 2024-03-10T10:54:12.522982+00:00 19994330.290111687034 27870000.000065274537 262864330.290173262358 1 60379.454323204 2024-03-10T10:54:13.524808+00:00 19994330.290087308735 27870000.000046178699 262864330.290129810572 1 60379.454334788 2024-03-10T10:54:14.525644+00:00 19994330.290220171213 27870000.000030327588 262864330.290246814489 1 60379.454346302 2024-03-10T10:54:15.520516+00:00 19994330.290344431996 27870000.000030666590 262864330.290371417999 1 60379.454357870 2024-03-10T10:54:16.519961+00:00 19994330.290593817830 27869999.999957002699 262864330.290547132492 1 60379.454369591 2024-03-10T10:54:17.532620+00:00 19994330.290197115391 27870000.000048615038 262864330.290242016315 1 60379.454381073 2024-03-10T10:54:18.524742+00:00 19994330.290050782263 27870000.000013660640 262864330.290060728788 1 60379.454392596 2024-03-10T10:54:19.520299+00:00 19994330.290313605219 27869999.999979682267 262864330.290289580822 1 60379.454404179 2024-03-10T10:54:20.521077+00:00 19994330.290365744382 27869999.999972056597 262864330.290334105492 1 60379.454415747 2024-03-10T10:54:21.520532+00:00 19994330.289993930608 27869999.999965742230 262864330.289955973625 1 60379.454427367 2024-03-10T10:54:22.524492+00:00 19994330.290168572217 27869999.999981425703 262864330.290146321058 1 60379.454438930 2024-03-10T10:54:23.523588+00:00 19994330.290424570441 27870000.000027161092 262864330.290448009968 1 60379.454450508 2024-03-10T10:54:24.523884+00:00 19994330.290364325047 27869999.999920703471 262864330.290281325579 1 60379.454462077 2024-03-10T10:54:25.523476+00:00 19994330.290198806673 27869999.999876841903 262864330.290071964264 1 60379.454473615 2024-03-10T10:54:26.520338+00:00 19994330.289929687977 27869999.999925658107 262864330.289851665497 1 60379.454485239 2024-03-10T10:54:27.524679+00:00 19994330.290428273380 27870000.000004939735 262864330.290429532528 1 60379.454496773 2024-03-10T10:54:28.521197+00:00 19994330.290242780000 27870000.000022973865 262864330.290262073278 1 60379.454508383 2024-03-10T10:54:29.524310+00:00 19994330.290507171303 27870000.000026989728 262864330.290530472994 1 60379.454519946 2024-03-10T10:54:30.523320+00:00 19994330.290116064250 27869999.999941822141 262864330.290054202080 1 60379.454531492 2024-03-10T10:54:31.520865+00:00 19994330.290103498846 27869999.999985288829 262864330.290085077286 1 60379.454543160 2024-03-10T10:54:32.529058+00:00 19994330.290350571275 27869999.999982222915 262864330.290329098701 1 60379.454554662 2024-03-10T10:54:33.522814+00:00 19994330.290113817900 27870000.000058349222 262864330.290168464184 1 60379.454566213 2024-03-10T10:54:34.520821+00:00 19994330.290108218789 27869999.999982167035 262864330.290086686611 1 60379.454577795 2024-03-10T10:54:35.521455+00:00 19994330.290252357721 27869999.999929562211 262864330.290178209543 1 60379.454589362 2024-03-10T10:54:36.520847+00:00 19994330.290261965245 27870000.000011954457 262864330.290270209312 1 60379.454600930 2024-03-10T10:54:37.520380+00:00 19994330.290144350380 27869999.999980073422 262864330.290120720863 1 60379.454612684 2024-03-10T10:54:38.535910+00:00 19994330.290131710470 27870000.000027783215 262864330.290155798197 1 60379.454624156 2024-03-10T10:54:39.527106+00:00 19994330.290149927139 27870000.000036846846 262864330.290183067322 1 60379.454635710 2024-03-10T10:54:40.525396+00:00 19994330.290421936661 27870000.000042863190 262864330.290461093187 1 60379.454647237 2024-03-10T10:54:41.521303+00:00 19994330.290138389915 27869999.999959774315 262864330.290094465017 1 60379.454658846 2024-03-10T10:54:42.524300+00:00 19994330.290511142462 27869999.999971296638 262864330.290478736162 1 60379.454670404 2024-03-10T10:54:43.522876+00:00 19994330.290307477117 27869999.999985583127 262864330.290289342403 1 60379.454681951 2024-03-10T10:54:44.520536+00:00 19994330.290073782206 27869999.999965749681 262864330.290035843849 1 60379.454693558 2024-03-10T10:54:45.523404+00:00 19994330.290283013135 27869999.999999679625 262864330.290279000998 1 60379.454705174 2024-03-10T10:54:46.527062+00:00 19994330.289936482906 27870000.000021766871 262864330.289954543114 1 60379.454716688 2024-03-10T10:54:47.521795+00:00 19994330.290450483561 27870000.000051267445 262864330.290498048067 1 60379.454728377 2024-03-10T10:54:48.531735+00:00 19994330.290393613279 27869999.999994870275 262864330.290384799242 1 60379.454739975 2024-03-10T10:54:49.533833+00:00 19994330.290180813521 27870000.000057164580 262864330.290234267712 1 60379.454751408 2024-03-10T10:54:50.521621+00:00 19994330.290219921619 27870000.000129256397 262864330.290345489979 1 60379.454763063 2024-03-10T10:54:51.528643+00:00 19994330.290189277381 27869999.999997578561 262864330.290183156729 1 60379.454774634 2024-03-10T10:54:52.528422+00:00 19994330.290219195187 27870000.000013969839 262864330.290229469538 1 60379.454786200 2024-03-10T10:54:53.527674+00:00 19994330.290302909911 27869999.999955706298 262864330.290254920721 1 60379.454797813 2024-03-10T10:54:54.531050+00:00 19994330.290319085121 27870000.000105462968 262864330.290420860052 1 60379.454809319 2024-03-10T10:54:55.525166+00:00 19994330.289949778467 27870000.000084329396 262864330.290030419827 1 60379.454820960 2024-03-10T10:54:56.530937+00:00 19994330.290334779769 27869999.999992724508 262864330.290323823690 1 60379.454832494 2024-03-10T10:54:57.527494+00:00 19994330.290088780224 27870000.000021096319 262864330.290106177330 1 60379.454844200 2024-03-10T10:54:58.538904+00:00 19994330.290353462100 27869999.999973315746 262864330.290323078632 1 60379.454855732 2024-03-10T10:54:59.535270+00:00 19994330.290300473571 27869999.999971907586 262864330.290268659592 1 60379.454867218 2024-03-10T10:55:00.527625+00:00 19994330.290208574384 27869999.999975629151 262864330.290180504322 1 60379.454878788 2024-03-10T10:55:01.527306+00:00 19994330.290257405490 27870000.000059321523 262864330.290313005447 1 60379.454890411 2024-03-10T10:55:02.531553+00:00 19994330.290103577077 27869999.999972462654 262864330.290072351694 1 60379.454901996 2024-03-10T10:55:03.532471+00:00 19994330.290085233748 27869999.999953348190 262864330.290034890175 1 60379.454913544 2024-03-10T10:55:04.530184+00:00 19994330.290319636464 27869999.999911118299 262864330.290227055550 1 60379.454925115 2024-03-10T10:55:05.529916+00:00 19994330.290320217609 27870000.000010538846 262864330.290327072144 1 60379.454936690 2024-03-10T10:55:06.529974+00:00 19994330.290114581585 27869999.999976322055 262864330.290087223053 1 60379.454948241 2024-03-10T10:55:07.527993+00:00 19994330.290409155190 27869999.999949585646 262864330.290355026722 1 60379.454959781 2024-03-10T10:55:08.525119+00:00 19994330.290113348514 27869999.999991234392 262864330.290100902319 1 60379.454971347 2024-03-10T10:55:09.524429+00:00 19994330.290070511401 27869999.999965518713 262864330.290032327175 1 60379.454982930 2024-03-10T10:55:10.525155+00:00 19994330.290264975280 27869999.999991092831 262864330.290252357721 1 60379.454994525 2024-03-10T10:55:11.527000+00:00 19994330.290225230157 27870000.000038690865 262864330.290260225534 1 60379.455006151 2024-03-10T10:55:12.531418+00:00 19994330.290352616459 27869999.999976556748 262864330.290325462818 1 60379.455017671 2024-03-10T10:55:13.526722+00:00 19994330.290390864015 27869999.999960038811 262864330.290347218513 1 60379.455029244 2024-03-10T10:55:14.526639+00:00 19994330.290291197598 27869999.999970443547 262864330.290257930756 1 60379.455040793 2024-03-10T10:55:15.524522+00:00 19994330.290267150849 27869999.999934293330 262864330.290197730064 1 60379.455052481 2024-03-10T10:55:16.534355+00:00 19994330.290203090757 27869999.999989788979 262864330.290189176798 1 60379.455063978 2024-03-10T10:55:17.527678+00:00 19994330.290270868689 27869999.999914411455 262864330.290181577206 1 60379.455075504 2024-03-10T10:55:18.523549+00:00 19994330.290095970035 27870000.000007271767 262864330.290099561214 1 60379.455087064 2024-03-10T10:55:19.522292+00:00 19994330.290382858366 27870000.000004190952 262864330.290383368731 1 60379.455098649 2024-03-10T10:55:20.523270+00:00 19994330.290372122079 27870000.000017307699 262864330.290385752916 1 60379.455110234 2024-03-10T10:55:21.524239+00:00 19994330.290232516825 27870000.000079873949 262864330.290308684111 1 60379.455121773 2024-03-10T10:55:22.521181+00:00 19994330.290193170309 27869999.999942928553 262864330.290132403374 1 60379.455133334 2024-03-10T10:55:23.520047+00:00 19994330.290123771876 27870000.000124674290 262864330.290244728327 1 60379.455144959 2024-03-10T10:55:24.524462+00:00 19994330.290163662285 27870000.000008132309 262864330.290168106556 1 60379.455156575 2024-03-10T10:55:25.528097+00:00 19994330.290055099875 27869999.999960806221 262864330.290012210608 1 60379.455168223 2024-03-10T10:55:26.534437+00:00 19994330.290182441473 27870000.000096671283 262864330.290275424719 1 60379.455179658 2024-03-10T10:55:27.522469+00:00 19994330.290347419679 27870000.000040341169 262864330.290384083986 1 60379.455191260 2024-03-10T10:55:28.524838+00:00 19994330.290252782404 27869999.999952755868 262864330.290201842785 1 60379.455202817 2024-03-10T10:55:29.523420+00:00 19994330.290304496884 27869999.999976169318 262864330.290276944637 1 60379.455214438 2024-03-10T10:55:30.527436+00:00 19994330.290127258748 27870000.000040974468 262864330.290164530277 1 60379.455225956 2024-03-10T10:55:31.522575+00:00 19994330.290193907917 27870000.000077415258 262864330.290267646313 1 60379.455237524 2024-03-10T10:55:32.522022+00:00 19994330.289980888367 27870000.000026971102 262864330.290004163980 1 60379.455249141 2024-03-10T10:55:33.525736+00:00 19994330.290406927466 27870000.000060945749 262864330.290464162827 1 60379.455260698 2024-03-10T10:55:34.524301+00:00 19994330.290131781250 27870000.000012177974 262864330.290140271187 1 60379.455272257 2024-03-10T10:55:35.523046+00:00 19994330.290157102048 27870000.000032830983 262864330.290186256170 1 60379.455283932 2024-03-10T10:55:36.531723+00:00 19994330.290244307369 27870000.000034701079 262864330.290275305510 1 60379.455295409 2024-03-10T10:55:37.523324+00:00 19994330.290297415107 27869999.999989986420 262864330.290283709764 1 60379.455306977 2024-03-10T10:55:38.522868+00:00 19994330.290142200887 27869999.999990332872 262864330.290128856897 1 60379.455318550 2024-03-10T10:55:39.522710+00:00 19994330.290510412306 27869999.999918654561 262864330.290425360203 1 60379.455330099 2024-03-10T10:55:40.520545+00:00 19994330.290192570537 27869999.999969303608 262864330.290158182383 1 60379.455341744 2024-03-10T10:55:41.526723+00:00 19994330.289987482131 27870000.000088371336 262864330.290072143078 1 60379.455353280 2024-03-10T10:55:42.523343+00:00 19994330.290223188698 27870000.000021856278 262864330.290241330862 1 60379.455365053 2024-03-10T10:55:43.540576+00:00 19994330.290144633502 27870000.000054202974 262864330.290195137262 1 60379.455376498 2024-03-10T10:55:44.529419+00:00 19994330.290349144489 27869999.999946463853 262864330.290291935205 1 60379.455387974 2024-03-10T10:55:45.520947+00:00 19994330.290073812008 27870000.000021021813 262864330.290091127157 1 60379.455399694 2024-03-10T10:55:46.533534+00:00 19994330.290401127189 27869999.999988418072 262864330.290385842323 1 60379.455411250 2024-03-10T10:55:47.532013+00:00 19994330.290198910981 27870000.000051867217 262864330.290247082710 1 60379.455422720 2024-03-10T10:55:48.523023+00:00 19994330.290333371609 27869999.999902229756 262864330.290231883526 1 60379.455434375 2024-03-10T10:55:49.530055+00:00 19994330.290218763053 27869999.999896582216 262864330.290111660957 1 60379.455445950 2024-03-10T10:55:50.530099+00:00 19994330.290361955762 27869999.999967757612 262864330.290325999260 1 60379.455457497 2024-03-10T10:55:51.527792+00:00 19994330.290052730590 27869999.999982848763 262864330.290031880140 1 60379.455469024 2024-03-10T10:55:52.523727+00:00 19994330.290476482362 27870000.000061329454 262864330.290534108877 1 60379.455480623 2024-03-10T10:55:53.525825+00:00 19994330.290347076952 27869999.999965075403 262864330.290308445692 1 60379.455492341 2024-03-10T10:55:54.538288+00:00 19994330.290194336325 27870000.000033486634 262864330.290224134922 1 60379.455503933 2024-03-10T10:55:55.539803+00:00 19994330.290060974658 27869999.999992966652 262864330.290050238371 1 60379.455515524 2024-03-10T10:55:56.541322+00:00 19994330.290183655918 27869999.999945096672 262864330.290125072002 1 60379.455527124 2024-03-10T10:55:57.543541+00:00 19994330.290274135768 27869999.999980993569 262864330.290251433849 1 60379.455538487 2024-03-10T10:55:58.525277+00:00 19994330.290218673646 27870000.000004272908 262864330.290219247341 1 60379.455550144 2024-03-10T10:55:59.532467+00:00 19994330.290390875190 27870000.000050190836 262864330.290437370539 1 60379.455561754 2024-03-10T10:56:00.535566+00:00 19994330.290241234004 27870000.000008810312 262864330.290246367455 1 60379.455573441 2024-03-10T10:56:01.545361+00:00 19994330.290244039148 27869999.999985750765 262864330.290226101875 1 60379.455584814 2024-03-10T10:56:02.527919+00:00 19994330.290243349969 27869999.999936036766 262864330.290175706148 1 60379.455596378 2024-03-10T10:56:03.527055+00:00 19994330.290235798806 27870000.000039611012 262864330.290271699429 1 60379.455607983 2024-03-10T10:56:04.529777+00:00 19994330.290370393544 27869999.999960336834 262864330.290327042341 1 60379.455619450 2024-03-10T10:56:05.520438+00:00 19994330.290029052645 27870000.000057678670 262864330.290083020926 1 60379.455631094 2024-03-10T10:56:06.526524+00:00 19994330.290087129921 27870000.000024136156 262864330.290107578039 1 60379.455642714 2024-03-10T10:56:07.530498+00:00 19994330.290492460132 27870000.000018853694 262864330.290507614613 1 60379.455654255 2024-03-10T10:56:08.527592+00:00 19994330.290240336210 27869999.999969817698 262864330.290206462145 1 60379.455665784 2024-03-10T10:56:09.523735+00:00 19994330.290499448776 27870000.000010713935 262864330.290506482124 1 60379.455677343 2024-03-10T10:56:10.522428+00:00 19994330.290107522160 27869999.999899767339 262864330.290003597736 1 60379.455688932 2024-03-10T10:56:11.523714+00:00 19994330.290161367506 27869999.999956548214 262864330.290114223957 1 60379.455700473 2024-03-10T10:56:12.520879+00:00 19994330.290423739702 27870000.000051513314 262864330.290471553802 1 60379.455712167 2024-03-10T10:56:13.531228+00:00 19994330.289927914739 27870000.000101577491 262864330.290025770664 1 60379.455723623 2024-03-10T10:56:14.521020+00:00 19994330.290219858289 27870000.000059757382 262864330.290275931358 1 60379.455735234 2024-03-10T10:56:15.524171+00:00 19994330.290279403329 27870000.000030718744 262864330.290306448936 1 60379.455747129 2024-03-10T10:56:16.551968+00:00 19994330.290163349360 27870000.000027053058 262864330.290186703205 1 60379.455758393 2024-03-10T10:56:17.525130+00:00 19994330.290244512260 27870000.000015843660 262864330.290256679058 1 60379.455769911 2024-03-10T10:56:18.520323+00:00 19994330.290334165096 27870000.000029481947 262864330.290359944105 1 60379.455781495 2024-03-10T10:56:19.521185+00:00 19994330.290159955621 27869999.999935396016 262864330.290091633797 1 60379.455793113 2024-03-10T10:56:20.524931+00:00 19994330.290154188871 27870000.000001836568 262864330.290152341127 1 60379.455804661 2024-03-10T10:56:21.522685+00:00 19994330.290148220956 27869999.999954484403 262864330.290099024773 1 60379.455816258 2024-03-10T10:56:22.524668+00:00 19994330.290118508041 27869999.999923441559 262864330.290038257837 1 60379.455827827 2024-03-10T10:56:23.524231+00:00 19994330.290678001940 27869999.999984692782 262864330.290658980608 1 60379.455839405 2024-03-10T10:56:24.524618+00:00 19994330.290048319846 27869999.999993968755 262864330.290038615465 1 60379.455850962 2024-03-10T10:56:25.523126+00:00 19994330.290281292051 27870000.000015292317 262864330.290292888880 1 60379.455862550 2024-03-10T10:56:26.524316+00:00 19994330.290052499622 27870000.000040542334 262864330.290089339018 1 60379.455874137 2024-03-10T10:56:27.525427+00:00 19994330.290252853185 27870000.000045899302 262864330.290295064449 1 60379.455885729 2024-03-10T10:56:28.527002+00:00 19994330.290506571531 27870000.000061053783 262864330.290563941002 1 60379.455897235 2024-03-10T10:56:29.521151+00:00 19994330.290270052850 27869999.999995686114 262864330.290262043476 1 60379.455908810 2024-03-10T10:56:30.521195+00:00 19994330.290113363415 27870000.000042680651 262864330.290152341127 1 60379.455920427 2024-03-10T10:56:31.524853+00:00 19994330.290178008378 27869999.999996483326 262864330.290170788765 1 60379.455932023 2024-03-10T10:56:32.526735+00:00 19994330.290375642478 27869999.999945029616 262864330.290316998959 1 60379.455943538 2024-03-10T10:56:33.521717+00:00 19994330.290454357862 27870000.000029634684 262864330.290480285883 1 60379.455955133 2024-03-10T10:56:34.523502+00:00 19994330.290401805192 27869999.999974325299 262864330.290372431278 1 60379.455966688 2024-03-10T10:56:35.521826+00:00 19994330.290356926620 27869999.999907597899 262864330.290260851383 1 60379.455978275 2024-03-10T10:56:36.522952+00:00 19994330.290336687118 27869999.999969687313 262864330.290302693844 1 60379.455989900 2024-03-10T10:56:37.527335+00:00 19994330.290188305080 27869999.999927338213 262864330.290111958981 1 60379.456001484 2024-03-10T10:56:38.528252+00:00 19994330.289990559220 27870000.000049065799 262864330.290035903454 1 60379.456013005 2024-03-10T10:56:39.523638+00:00 19994330.290318228304 27869999.999906197190 262864330.290220707655 1 60379.456024552 2024-03-10T10:56:40.521276+00:00 19994330.290353067219 27869999.999991420656 262864330.290340781212 1 60379.456036124 2024-03-10T10:56:41.521156+00:00 19994330.290155943483 27869999.999983146787 262864330.290135383606 1 60379.456047690 2024-03-10T10:56:42.520388+00:00 19994330.290290918201 27869999.999921441078 262864330.290208667517 1 60379.456059244 2024-03-10T10:56:43.518735+00:00 19994330.290405493230 27869999.999996908009 262864330.290398687124 1 60379.456070839 2024-03-10T10:56:44.520489+00:00 19994330.290129296482 27870000.000048678368 262864330.290174275637 1 60379.456082419 2024-03-10T10:56:45.520940+00:00 19994330.290390633047 27869999.999918583781 262864330.290305525064 1 60379.456093989 2024-03-10T10:56:46.520693+00:00 19994330.290301542729 27870000.000004142523 262864330.290301978588 1 60379.456105664 2024-03-10T10:56:47.529394+00:00 19994330.289850752801 27870000.000073220581 262864330.289920270443 1 60379.456117228 2024-03-10T10:56:48.528459+00:00 19994330.290175333619 27870000.000024922192 262864330.290196537971 1 60379.456128767 2024-03-10T10:56:49.525486+00:00 19994330.290229301900 27870000.000003177673 262864330.290228784084 1 60379.456140425 2024-03-10T10:56:50.532680+00:00 19994330.290172595531 27870000.000027798116 262864330.290196716785 1 60379.456152053 2024-03-10T10:56:51.537335+00:00 19994330.290157195181 27869999.999987170100 262864330.290140688419 1 60379.456163634 2024-03-10T10:56:52.537927+00:00 19994330.290329515934 27870000.000037018210 262864330.290362834930 1 60379.456175089 2024-03-10T10:56:53.527707+00:00 19994330.289906430990 27869999.999992202967 262864330.289894938469 1 60379.456186591 2024-03-10T10:56:54.521457+00:00 19994330.290314119309 27869999.999944724143 262864330.290255129337 1 60379.456198328 2024-03-10T10:56:55.535511+00:00 19994330.290407504886 27869999.999983724207 262864330.290387541056 1 60379.456209791 2024-03-10T10:56:56.525926+00:00 19994330.290221009403 27870000.000054631382 262864330.290271937847 1 60379.456221389 2024-03-10T10:56:57.527965+00:00 19994330.290186163038 27869999.999935928732 262864330.290118396282 1 60379.456233031 2024-03-10T10:56:58.533862+00:00 19994330.290551539510 27870000.000009842217 262864330.290557682514 1 60379.456244538 2024-03-10T10:56:59.528031+00:00 19994330.290315121412 27870000.000049956143 262864330.290361374617 1 60379.456256210 2024-03-10T10:57:00.536587+00:00 19994330.290182061493 27870000.000027403235 262864330.290205776691 1 60379.456267726 2024-03-10T10:57:01.531546+00:00 19994330.290367033333 27869999.999950934201 262864330.290314286947 1 60379.456279192 2024-03-10T10:57:02.522202+00:00 19994330.290150571615 27869999.999935228378 262864330.290082126856 1 60379.456290741 2024-03-10T10:57:03.520005+00:00 19994330.290060371161 27869999.999983258545 262864330.290039926767 1 60379.456302381 2024-03-10T10:57:04.525748+00:00 19994330.290179423988 27870000.000003661960 262864330.290179401636 1 60379.456313897 2024-03-10T10:57:05.520727+00:00 19994330.290302883834 27870000.000025849789 262864330.290325015783 1 60379.456325525 2024-03-10T10:57:06.525359+00:00 19994330.290118440986 27869999.999981079251 262864330.290095806122 1 60379.456337041 2024-03-10T10:57:07.520344+00:00 19994330.290297873318 27870000.000005476177 262864330.290299654007 1 60379.456348673 2024-03-10T10:57:08.525355+00:00 19994330.290461719036 27870000.000031281263 262864330.290489315987 1 60379.456360197 2024-03-10T10:57:09.521024+00:00 19994330.290326930583 27870000.000024773180 262864330.290347993374 1 60379.456371772 2024-03-10T10:57:10.521078+00:00 19994330.289949096739 27870000.000056996942 262864330.290002375841 1 60379.456383337 2024-03-10T10:57:11.520325+00:00 19994330.290339622647 27870000.000116147101 262864330.290452063084 1 60379.456395014 2024-03-10T10:57:12.529220+00:00 19994330.290325272828 27870000.000064801425 262864330.290386378765 1 60379.456406557 2024-03-10T10:57:13.526475+00:00 19994330.290011063218 27870000.000021230429 262864330.290028572083 1 60379.456418173 2024-03-10T10:57:14.530186+00:00 19994330.290362469852 27870000.000010848045 262864330.290369629860 1 60379.456429751 2024-03-10T10:57:15.530465+00:00 19994330.289842326194 27869999.999958571047 262864330.289797216654 1 60379.456441292 2024-03-10T10:57:16.527612+00:00 19994330.290548622608 27870000.000069621950 262864330.290614545345 1 60379.456452916 2024-03-10T10:57:17.531924+00:00 19994330.290151439607 27869999.999949265271 262864330.290097028017 1 60379.456464467 2024-03-10T10:57:18.529950+00:00 19994330.290290709585 27869999.999994907528 262864330.290281921625 1 60379.456476004 2024-03-10T10:57:19.526709+00:00 19994330.290275983512 27870000.000027187169 262864330.290299475193 1 60379.456487646 2024-03-10T10:57:20.532595+00:00 19994330.290092647076 27870000.000016480684 262864330.290105432272 1 60379.456499217 2024-03-10T10:57:21.532326+00:00 19994330.290397357196 27870000.000087983906 262864330.290481626987 1 60379.456510682 2024-03-10T10:57:22.522882+00:00 19994330.290210243315 27870000.000025317073 262864330.290231883526 1 60379.456522525 2024-03-10T10:57:23.546186+00:00 19994330.290322639048 27869999.999996777624 262864330.290315717459 1 60379.456534102 2024-03-10T10:57:24.546373+00:00 19994330.290254808962 27870000.000001419336 262864330.290252536535 1 60379.456545532 2024-03-10T10:57:25.533926+00:00 19994330.290316637605 27869999.999859690666 262864330.290172636509 1 60379.456557114 2024-03-10T10:57:26.534623+00:00 19994330.290197990835 27869999.999907966703 262864330.290102273226 1 60379.456568597 2024-03-10T10:57:27.526777+00:00 19994330.290250718594 27870000.000027071685 262864330.290274083614 1 60379.456580135 2024-03-10T10:57:28.523638+00:00 19994330.290076415986 27869999.999957405031 262864330.290030121803 1 60379.456591826 2024-03-10T10:57:29.533767+00:00 19994330.290214862674 27870000.000029757619 262864330.290240913630 1 60379.456603359 2024-03-10T10:57:30.530227+00:00 19994330.290204353631 27869999.999955229461 262864330.290155887604 1 60379.456614958 2024-03-10T10:57:31.532394+00:00 19994330.290414493531 27870000.000012565404 262864330.290423363447 1 60379.456626570 2024-03-10T10:57:32.535665+00:00 19994330.290285263211 27870000.000065077096 262864330.290346652269 1 60379.456638142 2024-03-10T10:57:33.535428+00:00 19994330.290298469365 27869999.999983031303 262864330.290277808905 1 60379.456649669 2024-03-10T10:57:34.531441+00:00 19994330.290182929486 27870000.000036630780 262864330.290215849876 1 60379.456661186 2024-03-10T10:57:35.526432+00:00 19994330.290309552103 27869999.999945461750 262864330.290251314640 1 60379.456672886 2024-03-10T10:57:36.537370+00:00 19994330.290214508772 27870000.000068075955 262864330.290278881788 1 60379.456684349 2024-03-10T10:57:37.527744+00:00 19994330.290302861482 27869999.999980170280 262864330.290279358625 1 60379.456695858 2024-03-10T10:57:38.522117+00:00 19994330.290252055973 27869999.999992020428 262864330.290240377188 1 60379.456707595 2024-03-10T10:57:39.536211+00:00 19994330.290288269520 27869999.999977938831 262864330.290262520313 1 60379.456719015 2024-03-10T10:57:40.522866+00:00 19994330.290476173162 27870000.000095587224 262864330.290568053722 1 60379.456730668 2024-03-10T10:57:41.529740+00:00 19994330.290079880506 27869999.999974925071 262864330.290051132441 1 60379.456742276 2024-03-10T10:57:42.532704+00:00 19994330.290297470987 27869999.999942522496 262864330.290236294270 1 60379.456753779 2024-03-10T10:57:43.526548+00:00 19994330.290134496987 27869999.999925721437 262864330.290056526661 1 60379.456765514 2024-03-10T10:57:44.540416+00:00 19994330.290544871241 27870000.000005915761 262864330.290547072887 1 60379.456776931 2024-03-10T10:57:45.526889+00:00 19994330.290263898671 27870000.000008612871 262864330.290268808603 1 60379.456788481 2024-03-10T10:57:46.524788+00:00 19994330.290101990104 27869999.999998196959 262864330.290096521378 1 60379.456800049 2024-03-10T10:57:47.524239+00:00 19994330.290225729346 27869999.999983355403 262864330.290205419064 1 60379.456811700 2024-03-10T10:57:48.530854+00:00 19994330.290244501084 27869999.999997541308 262864330.290238350630 1 60379.456823323 2024-03-10T10:57:49.535101+00:00 19994330.290038436651 27870000.000007592142 262864330.290042340755 1 60379.456834908 2024-03-10T10:57:50.536040+00:00 19994330.290445435792 27869999.999938338995 262864330.290380090475 1 60379.456846482 2024-03-10T10:57:51.536024+00:00 19994330.290406551212 27870000.000009890646 262864330.290412753820 1 60379.456857995 2024-03-10T10:57:52.530745+00:00 19994330.290046904236 27870000.000119328499 262864330.290162533522 1 60379.456869565 2024-03-10T10:57:53.530426+00:00 19994330.290223643184 27869999.999987695366 262864330.290207624435 1 60379.456881124 2024-03-10T10:57:54.529109+00:00 19994330.290305707604 27870000.000090133399 262864330.290392130613 1 60379.456892673 2024-03-10T10:57:55.526941+00:00 19994330.290218882263 27870000.000110961497 262864330.290326148272 1 60379.456904446 2024-03-10T10:57:56.544101+00:00 19994330.290108989924 27870000.000018622726 262864330.290123909712 1 60379.456915867 2024-03-10T10:57:57.530889+00:00 19994330.290180165321 27870000.000000976026 262864330.290177464485 1 60379.456927472 2024-03-10T10:57:58.533605+00:00 19994330.290162563324 27870000.000018019229 262864330.290176898241 1 60379.456938999 2024-03-10T10:57:59.529485+00:00 19994330.290257204324 27869999.999932348728 262864330.290185868740 1 60379.456950504 2024-03-10T10:58:00.523598+00:00 19994330.290433444083 27870000.000026397407 262864330.290456146002 1 60379.456962063 2024-03-10T10:58:01.522232+00:00 19994330.290216855705 27870000.000018071383 262864330.290231227875 1 60379.456973704 2024-03-10T10:58:02.527997+00:00 19994330.290329609066 27870000.000003788620 262864330.290329694748 1 60379.456985273 2024-03-10T10:58:03.527645+00:00 19994330.290353868157 27870000.000007193536 262864330.290357351303 1 60379.456996845 2024-03-10T10:58:04.527402+00:00 19994330.290240351111 27870000.000003740191 262864330.290240406990 1 60379.457008410 2024-03-10T10:58:05.526623+00:00 19994330.290293321013 27870000.000005554408 262864330.290295183659 1 60379.457019972 2024-03-10T10:58:06.525545+00:00 19994330.290305331349 27870000.000092659146 262864330.290394306183 1 60379.457031540 2024-03-10T10:58:07.525010+00:00 19994330.290278695524 27869999.999983604997 262864330.290258616209 1 60379.457043128 2024-03-10T10:58:08.526246+00:00 19994330.290050521493 27869999.999931875616 262864330.289978682995 1 60379.457054720 2024-03-10T10:58:09.527799+00:00 19994330.290423065424 27869999.999866753817 262864330.290286123753 1 60379.457066266 2024-03-10T10:58:10.525419+00:00 19994330.290069852024 27869999.999968402088 262864330.290034562349 1 60379.457077834 2024-03-10T10:58:11.524826+00:00 19994330.290444724262 27869999.999894384295 262864330.290335416794 1 60379.457089444 2024-03-10T10:58:12.527944+00:00 19994330.290133357048 27869999.999930977821 262864330.290060639381 1 60379.457101103 2024-03-10T10:58:13.535277+00:00 19994330.290163725615 27870000.000027786940 262864330.290187805891 1 60379.457112542 2024-03-10T10:58:14.523680+00:00 19994330.290473487228 27870000.000028703362 262864330.290498495102 1 60379.457124108 2024-03-10T10:58:15.522981+00:00 19994330.290298998356 27869999.999958697706 262864330.290253996849 1 60379.457135664 2024-03-10T10:58:16.521382+00:00 19994330.290091633797 27870000.000031434000 262864330.290119379759 1 60379.457147238 2024-03-10T10:58:17.521380+00:00 19994330.290259655565 27870000.000000387430 262864330.290256351233 1 60379.457158816 2024-03-10T10:58:18.521672+00:00 19994330.290488857776 27869999.999992739409 262864330.290477901697 1 60379.457170389 2024-03-10T10:58:19.521603+00:00 19994330.290015492588 27869999.999994385988 262864330.290006190538 1 60379.457181961 2024-03-10T10:58:20.521412+00:00 19994330.290282193571 27870000.000006776303 262864330.290285259485 1 60379.457193580 2024-03-10T10:58:21.525356+00:00 19994330.290292099118 27870000.000045008957 262864330.290333390236 1 60379.457205146 2024-03-10T10:58:22.524616+00:00 19994330.289995029569 27869999.999990221113 262864330.289981544018 1 60379.457216689 2024-03-10T10:58:23.521941+00:00 19994330.290288683027 27870000.000023722649 262864330.290308713913 1 60379.457228363 2024-03-10T10:58:24.530511+00:00 19994330.290202584118 27870000.000058572739 262864330.290257453918 1 60379.457239822 2024-03-10T10:58:25.520679+00:00 19994330.290127392858 27869999.999997105449 262864330.290120810270 1 60379.457251407 2024-03-10T10:58:26.521600+00:00 19994330.290145035833 27869999.999995253980 262864330.290136605501 1 60379.457263041 2024-03-10T10:58:27.526788+00:00 19994330.290242128074 27870000.000011131167 262864330.290249586105 1 60379.457274542 2024-03-10T10:58:28.520415+00:00 19994330.290287416428 27870000.000003565103 262864330.290287286043 1 60379.457286143 2024-03-10T10:58:29.522736+00:00 19994330.290264762938 27869999.999934282154 262864330.290195345879 1 60379.457297686 2024-03-10T10:58:30.520062+00:00 19994330.290389332920 27869999.999993581325 262864330.290379226208 1 60379.457309262 2024-03-10T10:58:31.520280+00:00 19994330.290229309350 27869999.999984204769 262864330.290209829807 1 60379.457320838 2024-03-10T10:58:32.520448+00:00 19994330.290185216814 27869999.999967690557 262864330.290149211884 1 60379.457332479 2024-03-10T10:58:33.526216+00:00 19994330.290313687176 27869999.999972831458 262864330.290282815695 1 60379.457343989 2024-03-10T10:58:34.520631+00:00 19994330.290265083313 27870000.000008977950 262864330.290270358324 1 60379.457355595 2024-03-10T10:58:35.523423+00:00 19994330.289952576160 27869999.999976895750 262864330.289925783873 1 60379.457367175 2024-03-10T10:58:36.523938+00:00 19994330.290137995034 27869999.999968890101 262864330.290103197098 1 60379.457378927 2024-03-10T10:58:37.539293+00:00 19994330.290381196886 27869999.999950286001 262864330.290327787399 1 60379.457390304 2024-03-10T10:58:38.522249+00:00 19994330.290247716010 27870000.000019572675 262864330.290263593197 1 60379.457401915 2024-03-10T10:58:39.525469+00:00 19994330.290393996984 27870000.000006735325 262864330.290397047997 1 60379.457413442 2024-03-10T10:58:40.521370+00:00 19994330.290046814829 27869999.999953377992 262864330.289996504784 1 60379.457425002 2024-03-10T10:58:41.520214+00:00 19994330.289931107312 27869999.999982088804 262864330.289909511805 1 60379.457436584 2024-03-10T10:58:42.520831+00:00 19994330.290190283209 27869999.999929971993 262864330.290116548538 1 60379.457448158 2024-03-10T10:58:43.520841+00:00 19994330.290194418281 27869999.999973595142 262864330.290164321661 1 60379.457459753 2024-03-10T10:58:44.522684+00:00 19994330.290231958032 27870000.000006556511 262864330.290234804153 1 60379.457471366 2024-03-10T10:58:45.525995+00:00 19994330.290312122554 27869999.999999735504 262864330.290308147669 1 60379.457482963 2024-03-10T10:58:46.527999+00:00 19994330.290231611580 27869999.999952714890 262864330.290180623531 1 60379.457494573 2024-03-10T10:58:47.531137+00:00 19994330.290092740208 27870000.000031594187 262864330.290120631456 1 60379.457506112 2024-03-10T10:58:48.528112+00:00 19994330.290106941015 27870000.000029925257 262864330.290133178234 1 60379.457517798 2024-03-10T10:58:49.537754+00:00 19994330.290389023721 27870000.000013925135 262864330.290399253368 1 60379.457529256 2024-03-10T10:58:50.527736+00:00 19994330.290155444294 27869999.999973360449 262864330.290125101805 1 60379.457540861 2024-03-10T10:58:51.530414+00:00 19994330.290153678507 27869999.999958932400 262864330.290108919144 1 60379.457552714 2024-03-10T10:58:52.554489+00:00 19994330.290384430438 27870000.000027138740 262864330.290407896042 1 60379.457563977 2024-03-10T10:58:53.527645+00:00 19994330.290401637554 27869999.999977815896 262864330.290375769138 1 60379.457575597 2024-03-10T10:58:54.531566+00:00 19994330.290072139353 27869999.999984394759 262864330.290052831173 1 60379.457587087 2024-03-10T10:58:55.524323+00:00 19994330.290122520179 27869999.999994385988 262864330.290113210678 1 60379.457598708 2024-03-10T10:58:56.528380+00:00 19994330.290179356933 27870000.000026855618 262864330.290202498436 1 60379.457610323 2024-03-10T10:58:57.531882+00:00 19994330.290344655514 27870000.000049706548 262864330.290390670300 1 60379.457621779 2024-03-10T10:58:58.521721+00:00 19994330.290216837078 27870000.000101778656 262864330.290314912796 1 60379.457633382 2024-03-10T10:58:59.524219+00:00 19994330.290243662894 27870000.000083934516 262864330.290323883295 1 60379.457645050 2024-03-10T10:59:00.532300+00:00 19994330.290230538696 27870000.000093039125 262864330.290319889784 1 60379.457656720 2024-03-10T10:59:01.540593+00:00 19994330.290263753384 27869999.999997321516 262864330.290257364511 1 60379.457668119 2024-03-10T10:59:02.525440+00:00 19994330.290173452348 27869999.999957825989 262864330.290127575397 1 60379.457679632 2024-03-10T10:59:03.520222+00:00 19994330.290279906243 27870000.000020839274 262864330.290297031403 1 60379.457691215 2024-03-10T10:59:04.520989+00:00 19994330.290330100805 27869999.999966334552 262864330.290292739868 1 60379.457702811 2024-03-10T10:59:05.522902+00:00 19994330.290015418082 27869999.999998342246 262864330.290010064840 1 60379.457714349 2024-03-10T10:59:06.519704+00:00 19994330.290354710072 27869999.999986656010 262864330.290337651968 1 60379.457726002 2024-03-10T10:59:07.526527+00:00 19994330.290283568203 27870000.000025946647 262864330.290305823088 1 60379.457737521 2024-03-10T10:59:08.521857+00:00 19994330.290364250541 27869999.999964531511 262864330.290325105190 1 60379.457749088 2024-03-10T10:59:09.521247+00:00 19994330.290177516639 27869999.999994322658 262864330.290168166161 1 60379.457760666 2024-03-10T10:59:10.521565+00:00 19994330.290072701871 27870000.000062938780 262864330.290131956339 1 60379.457772246 2024-03-10T10:59:11.522063+00:00 19994330.290392942727 27869999.999998409301 262864330.290387660265 1 60379.457783845 2024-03-10T10:59:12.524211+00:00 19994330.290497962385 27870000.000007826835 262864330.290502101183 1 60379.457795546 2024-03-10T10:59:13.535186+00:00 19994330.290193852037 27870000.000032655895 262864330.290222823620 1 60379.457807201 2024-03-10T10:59:14.542209+00:00 19994330.290043953806 27869999.999974276870 262864330.290014535189 1 60379.457818622 2024-03-10T10:59:15.528963+00:00 19994330.290238607675 27869999.999942366034 262864330.290177285671 1 60379.457830241 2024-03-10T10:59:16.532847+00:00 19994330.290360718966 27869999.999985564500 262864330.290342599154 1 60379.457841821 2024-03-10T10:59:17.533390+00:00 19994330.290234882385 27870000.000032398850 262864330.290263593197 1 60379.457853488 2024-03-10T10:59:18.541376+00:00 19994330.290131349117 27869999.999969366938 262864330.290097028017 1 60379.457864898 2024-03-10T10:59:19.527160+00:00 19994330.290177471936 27869999.999985583127 262864330.290159344673 1 60379.457876565 2024-03-10T10:59:20.535247+00:00 19994330.290316659957 27870000.000042736530 262864330.290355712175 1 60379.457888153 2024-03-10T10:59:21.536424+00:00 19994330.290240228176 27869999.999985959381 262864330.290222495794 1 60379.457899626 2024-03-10T10:59:22.527736+00:00 19994330.290509238839 27870000.000015515834 262864330.290521085262 1 60379.457911208 2024-03-10T10:59:23.528399+00:00 19994330.290281821042 27869999.999958511442 262864330.290236651897 1 60379.457922759 2024-03-10T10:59:24.526433+00:00 19994330.290144927800 27870000.000130373985 262864330.290271610022 1 60379.457934328 2024-03-10T10:59:25.525938+00:00 19994330.290065459907 27869999.999961905181 262864330.290023684502 1 60379.457945854 2024-03-10T10:59:26.521803+00:00 19994330.290368642658 27870000.000063180923 262864330.290428131819 1 60379.457957624 2024-03-10T10:59:27.538740+00:00 19994330.290100973099 27869999.999996211380 262864330.290093481541 1 60379.457969075 2024-03-10T10:59:28.528055+00:00 19994330.290198355913 27869999.999958176166 262864330.290152847767 1 60379.457980558 2024-03-10T10:59:29.520238+00:00 19994330.290108621120 27869999.999873615801 262864330.289978533983 1 60379.457992204 2024-03-10T10:59:30.526479+00:00 19994330.290282651782 27869999.999976690859 262864330.290255665779 1 60379.458003812 2024-03-10T10:59:31.529378+00:00 19994330.290393654257 27869999.999987173826 262864330.290377140045 1 60379.458015455 2024-03-10T10:59:32.535351+00:00 19994330.290210280567 27869999.999936055392 262864330.290142625570 1 60379.458026935 2024-03-10T10:59:33.527235+00:00 19994330.290024686605 27870000.000019513071 262864330.290040522814 1 60379.458038677 2024-03-10T10:59:34.541659+00:00 19994330.290365383029 27870000.000037070364 262864330.290398776531 1 60379.458050068 2024-03-10T10:59:35.525839+00:00 19994330.289913710207 27870000.000004921108 262864330.289914935827 1 60379.458061659 2024-03-10T10:59:36.527339+00:00 19994330.290200542659 27870000.000002350658 262864330.290199190378 1 60379.458073179 2024-03-10T10:59:37.522703+00:00 19994330.290234677494 27870000.000016346574 262864330.290247321129 1 60379.458084863 2024-03-10T10:59:38.532134+00:00 19994330.290425918996 27870000.000016957521 262864330.290439188480 1 60379.458096336 2024-03-10T10:59:39.523384+00:00 19994330.290099043399 27869999.999852921814 262864330.289948284626 1 60379.458108001 2024-03-10T10:59:40.531277+00:00 19994330.290390409529 27869999.999998535961 262864330.290385246277 1 60379.458119583 2024-03-10T10:59:41.531985+00:00 19994330.290612641722 27870000.000134006143 262864330.290742933750 1 60379.458131249 2024-03-10T10:59:42.539875+00:00 19994330.289989616722 27869999.999939102679 262864330.289925038815 1 60379.458142772 2024-03-10T10:59:43.535474+00:00 19994330.290338773280 27870000.000074841082 262864330.290409922600 1 60379.458154358 2024-03-10T10:59:44.536519+00:00 19994330.290198359638 27870000.000133085996 262864330.290327757597 1 60379.458165806 2024-03-10T10:59:45.525640+00:00 19994330.290284864604 27870000.000043392181 262864330.290324568748 1 60379.458177407 2024-03-10T10:59:46.527948+00:00 19994330.289982587099 27870000.000097036362 262864330.290075927973 1 60379.458188944 2024-03-10T10:59:47.524711+00:00 19994330.290403142571 27869999.999946795404 262864330.290346264839 1 60379.458200551 2024-03-10T10:59:48.527606+00:00 19994330.290168896317 27870000.000034071505 262864330.290199279785 1 60379.458212116 2024-03-10T10:59:49.526850+00:00 19994330.290351253003 27869999.999995443970 262864330.290342986584 1 60379.458223836 2024-03-10T10:59:50.539434+00:00 19994330.290292456746 27870000.000012598932 262864330.290301382542 1 60379.458235347 2024-03-10T10:59:51.533999+00:00 19994330.290241837502 27869999.999966420233 262864330.290204554796 1 60379.458247037 2024-03-10T10:59:52.543976+00:00 19994330.290152560920 27869999.999972596765 262864330.290121436119 1 60379.458258448 2024-03-10T10:59:53.529920+00:00 19994330.290198009461 27869999.999994125217 262864330.290188431740 1 60379.458269962 2024-03-10T10:59:54.524750+00:00 19994330.290291853249 27869999.999928284436 262864330.290216445923 1 60379.458281539 2024-03-10T10:59:55.524970+00:00 19994330.290021192282 27870000.000004068017 262864330.290021538734 1 60379.458293159 2024-03-10T10:59:56.528927+00:00 19994330.290467355400 27870000.000041015446 262864330.290504664183 1 60379.458304696 2024-03-10T10:59:57.525701+00:00 19994330.290120109916 27870000.000171978027 262864330.290288388729 1 60379.458316339 2024-03-10T10:59:58.531726+00:00 19994330.290314894170 27870000.000041738153 262864330.290352910757 1 60379.458327814 2024-03-10T10:59:59.523098+00:00 19994330.290188916028 27869999.999882563949 262864330.290067791939 1 60379.458339418 2024-03-10T11:00:00.525716+00:00 19994330.290137812495 27870000.000003725290 262864330.290137827396 1 60379.458351118 2024-03-10T11:00:01.536599+00:00 19994330.290369659662 27869999.999996207654 262864330.290362179279 1 60379.458362979 2024-03-10T11:00:02.561391+00:00 19994330.290113665164 27870000.000063341111 262864330.290173292160 1 60379.458374205 2024-03-10T11:00:03.531331+00:00 19994330.290208421648 27869999.999889116734 262864330.290093839169 1 60379.458385705 2024-03-10T11:00:04.524907+00:00 19994330.290195200592 27870000.000007778406 262864330.290199279785 1 60379.458397374 2024-03-10T11:00:05.533107+00:00 19994330.290305685252 27870000.000033523887 262864330.290335506201 1 60379.458409007 2024-03-10T11:00:06.538225+00:00 19994330.290219277143 27869999.999981019646 262864330.290196597576 1 60379.458420495 2024-03-10T11:00:07.530713+00:00 19994330.290403589606 27870000.000011242926 262864330.290411114693 1 60379.458432093 2024-03-10T11:00:08.532858+00:00 19994330.290229558945 27869999.999971237034 262864330.290197104216 1 60379.458443691 2024-03-10T11:00:09.534886+00:00 19994330.290212750435 27869999.999969393015 262864330.290178447962 1 60379.458455215 2024-03-10T11:00:10.530574+00:00 19994330.290130775422 27869999.999959114939 262864330.290086179972 1 60379.458466813 2024-03-10T11:00:11.532617+00:00 19994330.290008034557 27870000.000013545156 262864330.290017873049 1 60379.458478397 2024-03-10T11:00:12.533487+00:00 19994330.290311962366 27869999.999921403825 262864330.290229678154 1 60379.458490012 2024-03-10T11:00:13.537017+00:00 19994330.290335737169 27869999.999992892146 262864330.290324956179 1 60379.458501544 2024-03-10T11:00:14.533438+00:00 19994330.290327284485 27869999.999942447990 262864330.290266036987 1 60379.458513057 2024-03-10T11:00:15.528090+00:00 19994330.290258143097 27870000.000103954226 262864330.290358394384 1 60379.458524571 2024-03-10T11:00:16.522898+00:00 19994330.290364135057 27869999.999987009913 262864330.290347456932 1 60379.458536205 2024-03-10T11:00:17.528154+00:00 19994330.289895091206 27870000.000036094338 262864330.289927482605 1 60379.458547814 2024-03-10T11:00:18.531147+00:00 19994330.290372144431 27870000.000021524727 262864330.290389955044 1 60379.458559328 2024-03-10T11:00:19.525906+00:00 19994330.290146578103 27870000.000059526414 262864330.290202409029 1 60379.458570933 2024-03-10T11:00:20.528571+00:00 19994330.290051896125 27870000.000007182360 262864330.290055394173 1 60379.458582477 2024-03-10T11:00:21.526000+00:00 19994330.290216743946 27869999.999997556210 262864330.290210604668 1 60379.458594010 2024-03-10T11:00:22.522457+00:00 19994330.290213070810 27869999.999959226698 262864330.290168613195 1 60379.458605600 2024-03-10T11:00:23.523804+00:00 19994330.290255866945 27870000.000019744039 262864330.290271908045 1 60379.458617140 2024-03-10T11:00:24.520861+00:00 19994330.290312811732 27870000.000016029924 262864330.290325164795 1 60379.458628708 2024-03-10T11:00:25.520417+00:00 19994330.290472179651 27870000.000080890954 262864330.290549367666 1 60379.458640314 2024-03-10T11:00:26.523089+00:00 19994330.290296580642 27870000.000047549605 262864330.290340453386 1 60379.458651923 2024-03-10T11:00:27.526167+00:00 19994330.290207143873 27870000.000065945089 262864330.290269404650 1 60379.458663435 2024-03-10T11:00:28.520759+00:00 19994330.290103465319 27869999.999986782670 262864330.290086537600 1 60379.458675038 2024-03-10T11:00:29.523299+00:00 19994330.290210533887 27870000.000069376081 262864330.290276229382 1 60379.458686575 2024-03-10T11:00:30.520107+00:00 19994330.290370754898 27869999.999956320971 262864330.290323376656 1 60379.458698173 2024-03-10T11:00:31.522137+00:00 19994330.290244165808 27869999.999976612628 262864330.290217071772 1 60379.458709764 2024-03-10T11:00:32.523607+00:00 19994330.290163930506 27870000.000030510128 262864330.290190756321 1 60379.458721372 2024-03-10T11:00:33.526580+00:00 19994330.290223188698 27870000.000037886202 262864330.290257364511 1 60379.458732966 2024-03-10T11:00:34.528284+00:00 19994330.290280301124 27869999.999903399497 262864330.290180027485 1 60379.458744525 2024-03-10T11:00:35.527005+00:00 19994330.290388215333 27870000.000045370311 262864330.290429890156 1 60379.458756081 2024-03-10T11:00:36.525360+00:00 19994330.290332712233 27870000.000015839934 262864330.290344864130 1 60379.458767605 2024-03-10T11:00:37.521056+00:00 19994330.290069326758 27870000.000003263354 262864330.290068924427 1 60379.458779193 2024-03-10T11:00:38.522281+00:00 19994330.290128901601 27869999.999961592257 262864330.290086805820 1 60379.458790769 2024-03-10T11:00:39.522460+00:00 19994330.290229197592 27869999.999884650111 262864330.290110170841 1 60379.458802349 2024-03-10T11:00:40.522924+00:00 19994330.290098153055 27870000.000011846423 262864330.290106326342 1 60379.458813928 2024-03-10T11:00:41.523396+00:00 19994330.290368162096 27870000.000029660761 262864330.290394127369 1 60379.458825517 2024-03-10T11:00:42.524720+00:00 19994330.290363289416 27869999.999812815338 262864330.290172398090 1 60379.458837092 2024-03-10T11:00:43.524786+00:00 19994330.290255874395 27869999.999936193228 262864330.290188372135 1 60379.458848680 2024-03-10T11:00:44.525931+00:00 19994330.290457811207 27869999.999974969774 262864330.290429085493 1 60379.458860250 2024-03-10T11:00:45.525637+00:00 19994330.290164336562 27870000.000043556094 262864330.290204226971 1 60379.458871759 2024-03-10T11:00:46.519969+00:00 19994330.290218908340 27869999.999948784709 262864330.290164023638 1 60379.458883378 2024-03-10T11:00:47.523862+00:00 19994330.290274638683 27869999.999986361712 262864330.290257304907 1 60379.458894966 2024-03-10T11:00:48.525023+00:00 19994330.290278609842 27870000.000064298511 262864330.290339231491 1 60379.458906485 2024-03-10T11:00:49.520312+00:00 19994330.290238071233 27869999.999993693084 262864330.290228068829 1 60379.458918053 2024-03-10T11:00:50.519798+00:00 19994330.290253300220 27870000.000043775886 262864330.290293395519 1 60379.458929634 2024-03-10T11:00:51.520348+00:00 19994330.290381424129 27870000.000075425953 262864330.290453165770 1 60379.458941211 2024-03-10T11:00:52.520609+00:00 19994330.290375847369 27870000.000032626092 262864330.290404796600 1 60379.458952785 2024-03-10T11:00:53.520657+00:00 19994330.290180243552 27870000.000018775463 262864330.290195316076 1 60379.458964377 2024-03-10T11:00:54.522163+00:00 19994330.290347218513 27870000.000024508685 262864330.290368020535 1 60379.458975948 2024-03-10T11:00:55.521906+00:00 19994330.290151059628 27869999.999940704554 262864330.290088057518 1 60379.458987505 2024-03-10T11:00:56.520410+00:00 19994330.290274381638 27869999.999939110130 262864330.290209800005 1 60379.458999091 2024-03-10T11:00:57.521461+00:00 19994330.290137339383 27869999.999944880605 262864330.290078520775 1 60379.459010706 2024-03-10T11:00:58.524987+00:00 19994330.290264863521 27870000.000052284449 262864330.290313452482 1 60379.459022238 2024-03-10T11:00:59.521375+00:00 19994330.290311120450 27869999.999951828271 262864330.290259271860 1 60379.459033786 2024-03-10T11:01:00.519105+00:00 19994330.290122918785 27870000.000083353370 262864330.290202587843 1 60379.459045680 2024-03-10T11:01:01.546764+00:00 19994330.290487345308 27870000.000073712319 262864330.290557354689 1 60379.459056987 2024-03-10T11:01:02.523672+00:00 19994330.290198240429 27869999.999968435615 262864330.290162980556 1 60379.459068608 2024-03-10T11:01:03.527679+00:00 19994330.290147595108 27869999.999987475574 262864330.290131390095 1 60379.459080213 2024-03-10T11:01:04.530415+00:00 19994330.290260851383 27869999.999891396612 262864330.290148556232 1 60379.459091798 2024-03-10T11:01:05.531386+00:00 19994330.290249589831 27869999.999955806881 262864330.290201693773 1 60379.459103282 2024-03-10T11:01:06.523511+00:00 19994330.290199216455 27869999.999935977161 262864330.290131509304 1 60379.459114823 2024-03-10T11:01:07.520734+00:00 19994330.290322035551 27869999.999990817159 262864330.290309160948 1 60379.459126426 2024-03-10T11:01:08.523219+00:00 19994330.290094487369 27870000.000019222498 262864330.290110021830 1 60379.459138005 2024-03-10T11:01:09.523595+00:00 19994330.290297776461 27870000.000009454787 262864330.290303528309 1 60379.459149575 2024-03-10T11:01:10.523299+00:00 19994330.290134236217 27870000.000112839043 262864330.290243387222 1 60379.459161129 2024-03-10T11:01:11.521576+00:00 19994330.290384873748 27870000.000002346933 262864330.290383517742 1 60379.459172714 2024-03-10T11:01:12.522428+00:00 19994330.290053620934 27869999.999993197620 262864330.290043115616 1 60379.459184319 2024-03-10T11:01:13.525130+00:00 19994330.290280882269 27869999.999899037182 262864330.290176212788 1 60379.459196034 2024-03-10T11:01:14.537319+00:00 19994330.290404766798 27869999.999927673489 262864330.290328741074 1 60379.459207566 2024-03-10T11:01:15.533682+00:00 19994330.290490671992 27870000.000030167401 262864330.290517151356 1 60379.459219109 2024-03-10T11:01:16.531053+00:00 19994330.290278229862 27870000.000002253801 262864330.290276795626 1 60379.459230740 2024-03-10T11:01:17.535938+00:00 19994330.290322251618 27870000.000018969178 262864330.290337502956 1 60379.459242192 2024-03-10T11:01:18.525366+00:00 19994330.290081508458 27869999.999985959381 262864330.290063768625 1 60379.459253760 2024-03-10T11:01:19.524823+00:00 19994330.290279608220 27870000.000073298812 262864330.290349215269 1 60379.459265314 2024-03-10T11:01:20.523083+00:00 19994330.290220662951 27870000.000049855560 262864330.290266811848 1 60379.459276890 2024-03-10T11:01:21.523290+00:00 19994330.290143206716 27870000.000006150454 262864330.290145635605 1 60379.459288465 2024-03-10T11:01:22.523348+00:00 19994330.290369160473 27869999.999940354377 262864330.290305823088 1 60379.459300024 2024-03-10T11:01:23.522041+00:00 19994330.290160883218 27869999.999967336655 262864330.290124535561 1 60379.459311622 2024-03-10T11:01:24.524168+00:00 19994330.290187295526 27869999.999933026731 262864330.290116637945 1 60379.459323145 2024-03-10T11:01:25.519764+00:00 19994330.290272671729 27869999.999918490648 262864330.290187478065 1 60379.459334769 2024-03-10T11:01:26.524055+00:00 19994330.290392547846 27870000.000016354024 262864330.290405213833 1 60379.459346334 2024-03-10T11:01:27.523288+00:00 19994330.290058884770 27869999.999997213483 262864330.290052384138 1 60379.459357861 2024-03-10T11:01:28.519226+00:00 19994330.290155943483 27869999.999986499548 262864330.290138751268 1 60379.459369453 2024-03-10T11:01:29.520761+00:00 19994330.290357839316 27869999.999895393848 262864330.290249526501 1 60379.459381027 2024-03-10T11:01:30.520709+00:00 19994330.290497336537 27870000.000058516860 262864330.290552169085 1 60379.459392606 2024-03-10T11:01:31.521180+00:00 19994330.290057584643 27869999.999992426485 262864330.290046334267 1 60379.459404180 2024-03-10T11:01:32.521132+00:00 19994330.290400490165 27869999.999987311661 262864330.290384113789 1 60379.459415801 2024-03-10T11:01:33.525212+00:00 19994330.290422815830 27870000.000010516495 262864330.290429651737 1 60379.459427337 2024-03-10T11:01:34.521890+00:00 19994330.290424007922 27870000.000066306442 262864330.290486633778 1 60379.459438904 2024-03-10T11:01:35.521276+00:00 19994330.290164183825 27870000.000018600374 262864330.290179073811 1 60379.459450484 2024-03-10T11:01:36.521853+00:00 19994330.290201485157 27870000.000022076070 262864330.290219873190 1 60379.459462055 2024-03-10T11:01:37.521577+00:00 19994330.290292810649 27870000.000029992312 262864330.290319085121 1 60379.459473644 2024-03-10T11:01:38.522827+00:00 19994330.290314756334 27869999.999981064349 262864330.290292143822 1 60379.459485213 2024-03-10T11:01:39.522443+00:00 19994330.290205970407 27870000.000010229647 262864330.290212512016 1 60379.459496831 2024-03-10T11:01:40.526195+00:00 19994330.290088690817 27870000.000038936734 262864330.290123909712 1 60379.459508398 2024-03-10T11:01:41.525529+00:00 19994330.290458612144 27870000.000076189637 262864330.290531098843 1 60379.459519942 2024-03-10T11:01:42.522997+00:00 19994330.290249928832 27869999.999971639365 262864330.290217876434 1 60379.459531483 2024-03-10T11:01:43.520108+00:00 19994330.290349021554 27870000.000045161694 262864330.290390491486 1 60379.459543059 2024-03-10T11:01:44.520254+00:00 19994330.290275763720 27870000.000116597861 262864330.290388643742 1 60379.459554628 2024-03-10T11:01:45.519916+00:00 19994330.290197540075 27870000.000060003251 262864330.290253847837 1 60379.459566185 2024-03-10T11:01:46.518428+00:00 19994330.290135245770 27869999.999991774559 262864330.290123313665 1 60379.459577776 2024-03-10T11:01:47.519869+00:00 19994330.289950333536 27869999.999979201704 262864330.289925843477 1 60379.459589389 2024-03-10T11:01:48.523247+00:00 19994330.290352322161 27869999.999924264848 262864330.290272891521 1 60379.459600982 2024-03-10T11:01:49.524866+00:00 19994330.290230475366 27870000.000016652048 262864330.290243446827 1 60379.459612532 2024-03-10T11:01:50.522718+00:00 19994330.290402848274 27869999.999880455434 262864330.290279626846 1 60379.459624127 2024-03-10T11:01:51.524539+00:00 19994330.290280498564 27870000.000033956021 262864330.290310740471 1 60379.459635680 2024-03-10T11:01:52.522723+00:00 19994330.290279261768 27869999.999964445829 262864330.290240019560 1 60379.459647242 2024-03-10T11:01:53.521657+00:00 19994330.290199182928 27870000.000088512897 262864330.290284007788 1 60379.459658796 2024-03-10T11:01:54.519960+00:00 19994330.290048874915 27869999.999974407256 262864330.290019571781 1 60379.459670401 2024-03-10T11:01:55.522636+00:00 19994330.290481448174 27870000.000064402819 262864330.290542155504 1 60379.459682011 2024-03-10T11:01:56.525703+00:00 19994330.290100827813 27869999.999940060079 262864330.290037214756 1 60379.459693609 2024-03-10T11:01:57.527790+00:00 19994330.290254902095 27869999.999912347645 262864330.290163546801 1 60379.459705182 2024-03-10T11:01:58.527744+00:00 19994330.290309198201 27870000.000025056303 262864330.290330559015 1 60379.459716701 2024-03-10T11:01:59.523000+00:00 19994330.290187697858 27869999.999895595014 262864330.290079593658 1 60379.459728295 2024-03-10T11:02:00.524693+00:00 19994330.290069505572 27869999.999953240156 262864330.290019035339 1 60379.459739890 2024-03-10T11:02:01.526536+00:00 19994330.290242485702 27869999.999994639307 262864330.290233433247 1 60379.459751514 2024-03-10T11:02:02.530804+00:00 19994330.290257278830 27870000.000063288957 262864330.290316879749 1 60379.459763058 2024-03-10T11:02:03.528212+00:00 19994330.290211502463 27870000.000078655779 262864330.290286451578 1 60379.459774674 2024-03-10T11:02:04.531877+00:00 19994330.290328577161 27870000.000042799860 262864330.290367662907 1 60379.459786237 2024-03-10T11:02:05.530913+00:00 19994330.290322199464 27870000.000030569732 262864330.290349066257 1 60379.459797785 2024-03-10T11:02:06.528626+00:00 19994330.290414746851 27869999.999938130379 262864330.290349185467 1 60379.459809354 2024-03-10T11:02:07.528189+00:00 19994330.290140349418 27869999.999932028353 262864330.290068686008 1 60379.459820858 2024-03-10T11:02:08.522095+00:00 19994330.290268603712 27870000.000003956258 262864330.290268868208 1 60379.459832628 2024-03-10T11:02:09.539100+00:00 19994330.290319524705 27869999.999982066453 262864330.290297895670 1 60379.459844105 2024-03-10T11:02:10.530715+00:00 19994330.290275275707 27870000.000051215291 262864330.290322780609 1 60379.459855618 2024-03-10T11:02:11.525399+00:00 19994330.290300015360 27870000.000015687197 262864330.290311992168 1 60379.459867258 2024-03-10T11:02:12.531062+00:00 19994330.290388703346 27869999.999972805381 262864330.290357828140 1 60379.459878801 2024-03-10T11:02:13.528424+00:00 19994330.290164045990 27869999.999988269061 262864330.290148615837 1 60379.459890313 2024-03-10T11:02:14.522983+00:00 19994330.289978168905 27870000.000014573336 262864330.289989054203 1 60379.459901867 2024-03-10T11:02:15.521243+00:00 19994330.290385827422 27870000.000097244978 262864330.290479362011 1 60379.459913725 2024-03-10T11:02:16.545828+00:00 19994330.290369100869 27869999.999980088323 262864330.290345489979 1 60379.459925016 2024-03-10T11:02:17.521403+00:00 19994330.290283415467 27869999.999983273447 262864330.290262997150 1 60379.459936604 2024-03-10T11:02:18.522627+00:00 19994330.290118396282 27870000.000036198646 262864330.290150910616 1 60379.459948264 2024-03-10T11:02:19.529996+00:00 19994330.290261752903 27869999.999985270202 262864330.290243327618 1 60379.459959751 2024-03-10T11:02:20.522509+00:00 19994330.290323544294 27869999.999928861856 262864330.290248721838 1 60379.459971361 2024-03-10T11:02:21.525595+00:00 19994330.290032465011 27869999.999966356903 262864330.289995133877 1 60379.459982948 2024-03-10T11:02:22.526756+00:00 19994330.290625087917 27869999.999972227961 262864330.290593624115 1 60379.459994513 2024-03-10T11:02:23.525894+00:00 19994330.290230784565 27869999.999972086400 262864330.290199160576 1 60379.460006074 2024-03-10T11:02:24.524799+00:00 19994330.290193922818 27870000.000018641353 262864330.290208876133 1 60379.460017631 2024-03-10T11:02:25.523343+00:00 19994330.290220536292 27869999.999979268759 262864330.290196090937 1 60379.460029176 2024-03-10T11:02:26.520801+00:00 19994330.290394887328 27869999.999981116503 262864330.290372312069 1 60379.460040764 2024-03-10T11:02:27.522013+00:00 19994330.290197040886 27870000.000078234822 262864330.290271580219 1 60379.460052342 2024-03-10T11:02:28.522371+00:00 19994330.290238752961 27870000.000030480325 262864330.290265560150 1 60379.460063911 2024-03-10T11:02:29.521878+00:00 19994330.290280003101 27869999.999915953726 262864330.290192276239 1 60379.460075496 2024-03-10T11:02:30.522815+00:00 19994330.290269356221 27869999.999950349331 262864330.290215998888 1 60379.460087101 2024-03-10T11:02:31.525551+00:00 19994330.290230214596 27869999.999941922724 262864330.290168434381 1 60379.460098639 2024-03-10T11:02:32.522412+00:00 19994330.290383301675 27869999.999943353236 262864330.290322959423 1 60379.460110204 2024-03-10T11:02:33.521654+00:00 19994330.290042735636 27870000.000027548522 262864330.290066570044 1 60379.460121776 2024-03-10T11:02:34.521478+00:00 19994330.290295809507 27870000.000044722110 262864330.290336847305 1 60379.460133351 2024-03-10T11:02:35.521551+00:00 19994330.290257196873 27870000.000099703670 262864330.290353208780 1 60379.460144921 2024-03-10T11:02:36.521161+00:00 19994330.290449380875 27870000.000030197203 262864330.290475875139 1 60379.460156542 2024-03-10T11:02:37.525261+00:00 19994330.290239118040 27869999.999950755388 262864330.290186196566 1 60379.460168111 2024-03-10T11:02:38.524790+00:00 19994330.290364559740 27869999.999977312982 262864330.290338188410 1 60379.460179663 2024-03-10T11:02:39.522874+00:00 19994330.290162961930 27870000.000080142170 262864330.290239393711 1 60379.460191209 2024-03-10T11:02:40.520462+00:00 19994330.290303971618 27869999.999963365495 262864330.290263652802 1 60379.460202788 2024-03-10T11:02:41.520914+00:00 19994330.290344279259 27870000.000001363456 262864330.290341943502 1 60379.460214354 2024-03-10T11:02:42.520178+00:00 19994330.290107890964 27869999.999982327223 262864330.290086507797 1 60379.460225930 2024-03-10T11:02:43.520286+00:00 19994330.290127206594 27870000.000045157969 262864330.290168672800 1 60379.460237548 2024-03-10T11:02:44.524123+00:00 19994330.290102120489 27869999.999943021685 262864330.290041446686 1 60379.460249162 2024-03-10T11:02:45.527636+00:00 19994330.290182378143 27869999.999900776893 262864330.290079474449 1 60379.460260812 2024-03-10T11:02:46.534179+00:00 19994330.290323611349 27870000.000076469034 262864330.290396392345 1 60379.460272384 2024-03-10T11:02:47.534015+00:00 19994330.290191177279 27870000.000044099987 262864330.290231585503 1 60379.460283901 2024-03-10T11:02:48.529060+00:00 19994330.290084045380 27869999.999988321215 262864330.290068656206 1 60379.460295450 2024-03-10T11:02:49.526900+00:00 19994330.290093567222 27869999.999998092651 262864330.290087968111 1 60379.460307047 2024-03-10T11:02:50.528817+00:00 19994330.290199164301 27870000.000002041459 262864330.290197491646 1 60379.460318811 2024-03-10T11:02:51.545314+00:00 19994330.290379915386 27869999.999965470284 262864330.290341675282 1 60379.460330188 2024-03-10T11:02:52.528277+00:00 19994330.290430862457 27869999.999984283000 262864330.290411472321 1 60379.460341831 2024-03-10T11:02:53.534196+00:00 19994330.290109992027 27869999.999970536679 262864330.290076822042 1 60379.460353377 2024-03-10T11:02:54.531778+00:00 19994330.290337521583 27870000.000041522086 262864330.290375351906 1 60379.460364944 2024-03-10T11:02:55.531170+00:00 19994330.290184229612 27869999.999995704740 262864330.290176242590 1 60379.460376465 2024-03-10T11:02:56.526559+00:00 19994330.290188197047 27869999.999983482063 262864330.290167987347 1 60379.460388100 2024-03-10T11:02:57.531864+00:00 19994330.289969936013 27870000.000136744231 262864330.290102958679 1 60379.460399780 2024-03-10T11:02:58.541005+00:00 19994330.290309146047 27870000.000062204897 262864330.290367662907 1 60379.460411263 2024-03-10T11:02:59.533115+00:00 19994330.290136601776 27869999.999886471778 262864330.290019392967 1 60379.460422803 2024-03-10T11:03:00.530195+00:00 19994330.290007714182 27870000.000027094036 262864330.290031105280 1 60379.460434291 2024-03-10T11:03:01.522714+00:00 19994330.290196254849 27869999.999974615872 262864330.290167152882 1 60379.460445861 2024-03-10T11:03:02.522386+00:00 19994330.290064804256 27869999.999947719276 262864330.290008842945 1 60379.460457441 2024-03-10T11:03:03.522911+00:00 19994330.290374226868 27869999.999978750944 262864330.290349274874 1 60379.460469025 2024-03-10T11:03:04.523746+00:00 19994330.290112409741 27869999.999922469258 262864330.290031164885 1 60379.460480608 2024-03-10T11:03:05.524534+00:00 19994330.290345735848 27870000.000011764467 262864330.290353804827 1 60379.460492200 2024-03-10T11:03:06.526064+00:00 19994330.290083125234 27870000.000085435808 262864330.290164887905 1 60379.460503727 2024-03-10T11:03:07.522003+00:00 19994330.290082160383 27870000.000082515180 262864330.290160983801 1 60379.460515281 2024-03-10T11:03:08.520303+00:00 19994330.290187008679 27870000.000026669353 262864330.290209978819 1 60379.460526866 2024-03-10T11:03:09.521196+00:00 19994330.290487896651 27870000.000059295446 262864330.290543496609 1 60379.460538448 2024-03-10T11:03:10.521923+00:00 19994330.290253765881 27869999.999978825450 262864330.290228903294 1 60379.460550041 2024-03-10T11:03:11.523569+00:00 19994330.290377836674 27870000.000090759248 262864330.290464878082 1 60379.460561626 2024-03-10T11:03:12.524438+00:00 19994330.290548168123 27870000.000027824193 262864330.290572315454 1 60379.460573230 2024-03-10T11:03:13.527045+00:00 19994330.290384411812 27870000.000004440546 262864330.290385156870 1 60379.460584827 2024-03-10T11:03:14.529032+00:00 19994330.289940971881 27869999.999987944961 262864330.289925247431 1 60379.460596374 2024-03-10T11:03:15.526755+00:00 19994330.290281485766 27869999.999985031784 262864330.290262818336 1 60379.460608042 2024-03-10T11:03:16.534862+00:00 19994330.290384069085 27869999.999981001019 262864330.290361344814 1 60379.460619556 2024-03-10T11:03:17.529598+00:00 19994330.290021322668 27870000.000034328550 262864330.290051966906 1 60379.460631187 2024-03-10T11:03:18.534541+00:00 19994330.290281958878 27869999.999934352934 262864330.290212601423 1 60379.460642665 2024-03-10T11:03:19.526213+00:00 19994330.290237266570 27870000.000018637627 262864330.290252208710 1 60379.460654212 2024-03-10T11:03:20.523876+00:00 19994330.290243823081 27870000.000060312450 262864330.290300458670 1 60379.460665768 2024-03-10T11:03:21.522313+00:00 19994330.290223605931 27869999.999987486750 262864330.290207386017 1 60379.460677370 2024-03-10T11:03:22.524758+00:00 19994330.290233053267 27869999.999998323619 262864330.290227681398 1 60379.460688944 2024-03-10T11:03:23.524764+00:00 19994330.290499769151 27869999.999946571887 262864330.290442645550 1 60379.460700647 2024-03-10T11:03:24.535863+00:00 19994330.290136016905 27869999.999992880970 262864330.290125191212 1 60379.460712087 2024-03-10T11:03:25.524355+00:00 19994330.290395997465 27869999.999992463738 262864330.290384769440 1 60379.460723876 2024-03-10T11:03:26.542901+00:00 19994330.290193289518 27869999.999948877841 262864330.290138483047 1 60379.460735270 2024-03-10T11:03:27.527340+00:00 19994330.290207613260 27870000.000045482069 262864330.290249407291 1 60379.460746829 2024-03-10T11:03:28.526053+00:00 19994330.290105246007 27870000.000020906329 262864330.290122479200 1 60379.460758468 2024-03-10T11:03:29.531595+00:00 19994330.290212854743 27870000.000036280602 262864330.290245413780 1 60379.460769990 2024-03-10T11:03:30.527091+00:00 19994330.290294263512 27869999.999993536621 262864330.290284097195 1 60379.460781568 2024-03-10T11:03:31.527486+00:00 19994330.290267210454 27870000.000024158508 262864330.290287673473 1 60379.460793231 2024-03-10T11:03:32.535164+00:00 19994330.290133610368 27869999.999968968332 262864330.290098905563 1 60379.460804845 2024-03-10T11:03:33.538627+00:00 19994330.290512967855 27870000.000070448965 262864330.290579736233 1 60379.460816361 2024-03-10T11:03:34.533637+00:00 19994330.290106378496 27869999.999979607761 262864330.290082305670 1 60379.460827813 2024-03-10T11:03:35.522980+00:00 19994330.290212750435 27870000.000032279640 262864330.290241330862 1 60379.460839488 2024-03-10T11:03:36.531761+00:00 19994330.290327485651 27869999.999948997051 262864330.290272802114 1 60379.460851065 2024-03-10T11:03:37.532020+00:00 19994330.290150340647 27869999.999995738268 262864330.290142387152 1 60379.460862570 2024-03-10T11:03:38.526010+00:00 19994330.290001872927 27869999.999972201884 262864330.289970368147 1 60379.460874349 2024-03-10T11:03:39.543757+00:00 19994330.290409617126 27870000.000058714300 262864330.290464639664 1 60379.460885806 2024-03-10T11:03:40.533674+00:00 19994330.290039431304 27870000.000020738691 262864330.290056467056 1 60379.460897405 2024-03-10T11:03:41.535772+00:00 19994330.290252912790 27870000.000072449446 262864330.290321677923 1 60379.460908924 2024-03-10T11:03:42.531011+00:00 19994330.290452562273 27870000.000024713576 262864330.290473580360 1 60379.460920423 2024-03-10T11:03:43.524535+00:00 19994330.290224149823 27869999.999960921705 262864330.290181398392 1 60379.460932111 2024-03-10T11:03:44.534367+00:00 19994330.290139820427 27869999.999912068248 262864330.290048211813 1 60379.460943562 2024-03-10T11:03:45.523785+00:00 19994330.290204845369 27869999.999981410801 262864330.290182560682 1 60379.460955107 2024-03-10T11:03:46.521239+00:00 19994330.290409311652 27869999.999961469322 262864330.290367066860 1 60379.460966734 2024-03-10T11:03:47.525814+00:00 19994330.290011718869 27870000.000033661723 262864330.290041685104 1 60379.460978528 2024-03-10T11:03:48.544862+00:00 19994330.290502138436 27869999.999982949346 262864330.290481388569 1 60379.460989989 2024-03-10T11:03:49.535061+00:00 19994330.290208965540 27869999.999958794564 262864330.290164053440 1 60379.461001473 2024-03-10T11:03:50.527210+00:00 19994330.290270842612 27870000.000037513673 262864330.290304660797 1 60379.461012990 2024-03-10T11:03:51.522371+00:00 19994330.290099702775 27870000.000012904406 262864330.290108919144 1 60379.461024643 2024-03-10T11:03:52.529182+00:00 19994330.290441941470 27870000.000072117895 262864330.290510356426 1 60379.461036230 2024-03-10T11:03:53.530330+00:00 19994330.290325060487 27870000.000043604523 262864330.290364980698 1 60379.461047797 2024-03-10T11:03:54.529649+00:00 19994330.289978194982 27869999.999959427863 262864330.289933949709 1 60379.461059357 2024-03-10T11:03:55.528395+00:00 19994330.290355861187 27870000.000081107020 262864330.290433287621 1 60379.461070945 2024-03-10T11:03:56.529714+00:00 19994330.290153209120 27869999.999997451901 262864330.290146946907 1 60379.461082489 2024-03-10T11:03:57.527016+00:00 19994330.290137231350 27870000.000054337084 262864330.290187865496 1 60379.461094078 2024-03-10T11:03:58.528356+00:00 19994330.290412303060 27870000.000058356673 262864330.290466964245 1 60379.461105644 2024-03-10T11:03:59.527619+00:00 19994330.290323704481 27870000.000004459172 262864330.290324479342 1 60379.461117193 2024-03-10T11:04:00.525487+00:00 19994330.290432941169 27870000.000051479787 262864330.290480703115 1 60379.461128738 2024-03-10T11:04:01.522921+00:00 19994330.290017422289 27869999.999988012016 262864330.290001749992 1 60379.461140370 2024-03-10T11:04:02.527945+00:00 19994330.290209550411 27870000.000050205737 262864330.290256083012 1 60379.461151933 2024-03-10T11:04:03.527019+00:00 19994330.290186971426 27869999.999982602894 262864330.290165871382 1 60379.461163466 2024-03-10T11:04:04.523431+00:00 19994330.290143202990 27870000.000022415072 262864330.290161907673 1 60379.461175088 2024-03-10T11:04:05.527609+00:00 19994330.290184035897 27870000.000010866672 262864330.290191233158 1 60379.461186694 2024-03-10T11:04:06.530399+00:00 19994330.290412869304 27870000.000014193356 262864330.290423363447 1 60379.461198192 2024-03-10T11:04:07.523757+00:00 19994330.290359362960 27869999.999999046326 262864330.290354728699 1 60379.461209815 2024-03-10T11:04:08.528037+00:00 19994330.290243364871 27869999.999922435731 262864330.290162086487 1 60379.461221414 2024-03-10T11:04:09.530140+00:00 19994330.290306281298 27869999.999852243811 262864330.290154814720 1 60379.461233071 2024-03-10T11:04:10.537323+00:00 19994330.290234357119 27870000.000016879290 262864330.290247529745 1 60379.461244459 2024-03-10T11:04:11.521297+00:00 19994330.290278274566 27870000.000039864331 262864330.290314465761 1 60379.461256053 2024-03-10T11:04:12.522970+00:00 19994330.290377322584 27870000.000030856580 262864330.290404468775 1 60379.461267620 2024-03-10T11:04:13.522345+00:00 19994330.290060956031 27869999.999964166433 262864330.290021449327 1 60379.461279195 2024-03-10T11:04:14.522418+00:00 19994330.290284518152 27870000.000019226223 262864330.290300041437 1 60379.461290793 2024-03-10T11:04:15.524553+00:00 19994330.290446620435 27870000.000021278858 262864330.290464192629 1 60379.461302608 2024-03-10T11:04:16.545333+00:00 19994330.290285330266 27870000.000022850931 262864330.290304481983 1 60379.461313983 2024-03-10T11:04:17.528169+00:00 19994330.290060307831 27870000.000005353242 262864330.290061980486 1 60379.461325490 2024-03-10T11:04:18.522380+00:00 19994330.290270362049 27870000.000029012561 262864330.290295690298 1 60379.461337065 2024-03-10T11:04:19.522469+00:00 19994330.290192745626 27869999.999959226698 262864330.290148288012 1 60379.461348648 2024-03-10T11:04:20.523214+00:00 19994330.290401715785 27869999.999962411821 262864330.290360450745 1 60379.461360216 2024-03-10T11:04:21.522684+00:00 19994330.290338136256 27869999.999944649637 262864330.290279090405 1 60379.461371777 2024-03-10T11:04:22.521548+00:00 19994330.290089644492 27870000.000016257167 262864330.290102213621 1 60379.461383385 2024-03-10T11:04:23.524475+00:00 19994330.290400668979 27870000.000024568290 262864330.290421545506 1 60379.461394953 2024-03-10T11:04:24.523950+00:00 19994330.290272124112 27869999.999995477498 262864330.290263891220 1 60379.461406539 2024-03-10T11:04:25.524976+00:00 19994330.290169317275 27870000.000021591783 262864330.290187209845 1 60379.461418082 2024-03-10T11:04:26.522281+00:00 19994330.290315430611 27869999.999981652945 262864330.290293365717 1 60379.461429680 2024-03-10T11:04:27.524314+00:00 19994330.289982534945 27870000.000021439046 262864330.290000259876 1 60379.461441272 2024-03-10T11:04:28.525901+00:00 19994330.290262445807 27870000.000057481229 262864330.290316224098 1 60379.461452814 2024-03-10T11:04:29.523107+00:00 19994330.290296509862 27870000.000065274537 262864330.290358066559 1 60379.461464353 2024-03-10T11:04:30.520095+00:00 19994330.290132194757 27870000.000050768256 262864330.290179282427 1 60379.461475928 2024-03-10T11:04:31.520173+00:00 19994330.290412459522 27869999.999997820705 262864330.290406584740 1 60379.461487583 2024-03-10T11:04:32.527188+00:00 19994330.290104482323 27869999.999942202121 262864330.290042996407 1 60379.461499096 2024-03-10T11:04:33.521887+00:00 19994330.290059298277 27869999.999919928610 262864330.289975523949 1 60379.461510665 2024-03-10T11:04:34.521442+00:00 19994330.290236670524 27869999.999958697706 262864330.290191680193 1 60379.461522233 2024-03-10T11:04:35.520937+00:00 19994330.290343612432 27869999.999996598810 262864330.290336519480 1 60379.461533843 2024-03-10T11:04:36.524026+00:00 19994330.290069390088 27869999.999953217804 262864330.290018916130 1 60379.461545400 2024-03-10T11:04:37.522561+00:00 19994330.290293272585 27869999.999981537461 262864330.290271103382 1 60379.461556956 2024-03-10T11:04:38.521009+00:00 19994330.290239356458 27869999.999976854771 262864330.290212512016 1 60379.461568533 2024-03-10T11:04:39.521313+00:00 19994330.290167700499 27869999.999987382442 262864330.290151387453 1 60379.461580114 2024-03-10T11:04:40.521865+00:00 19994330.290181595832 27870000.000011831522 262864330.290189743042 1 60379.461591655 2024-03-10T11:04:41.519027+00:00 19994330.290220815688 27869999.999986007810 262864330.290203124285 1 60379.461603241 2024-03-10T11:04:42.519972+00:00 19994330.290140978992 27869999.999976776540 262864330.290114074945 1 60379.461614822 2024-03-10T11:04:43.520571+00:00 19994330.290137533098 27869999.999971777201 262864330.290105611086 1 60379.461626406 2024-03-10T11:04:44.521473+00:00 19994330.290450494736 27869999.999987576157 262864330.290434360504 1 60379.461638065 2024-03-10T11:04:45.528774+00:00 19994330.290092609823 27870000.000049717724 262864330.290138632059 1 60379.461649682 2024-03-10T11:04:46.532551+00:00 19994330.290379572660 27870000.000015057623 262864330.290390938520 1 60379.461661366 2024-03-10T11:04:47.542004+00:00 19994330.290213152766 27869999.999998711050 262864330.290208160877 1 60379.461672772 2024-03-10T11:04:48.527522+00:00 19994330.290361858904 27870000.000039365143 262864330.290397524834 1 60379.461684399 2024-03-10T11:04:49.532046+00:00 19994330.290131505579 27870000.000037595630 262864330.290165424347 1 60379.461695926 2024-03-10T11:04:50.527976+00:00 19994330.290396675467 27870000.000000365078 262864330.290393352509 1 60379.461707580 2024-03-10T11:04:51.534919+00:00 19994330.289930600673 27869999.999945644289 262864330.289872556925 1 60379.461719121 2024-03-10T11:04:52.532079+00:00 19994330.290376450866 27869999.999993026257 262864330.290365785360 1 60379.461730610 2024-03-10T11:04:53.524693+00:00 19994330.290438886732 27870000.000024400651 262864330.290459603071 1 60379.461742265 2024-03-10T11:04:54.531669+00:00 19994330.290069766343 27869999.999950669706 262864330.290016740561 1 60379.461753857 2024-03-10T11:04:55.533285+00:00 19994330.289988804609 27870000.000046171248 262864330.290031284094 1 60379.461765482 2024-03-10T11:04:56.537603+00:00 19994330.290568977594 27870000.000045705587 262864330.290610998869 1 60379.461776966 2024-03-10T11:04:57.529868+00:00 19994330.290105845779 27869999.999924499542 262864330.290026664734 1 60379.461788604 2024-03-10T11:04:58.535340+00:00 19994330.290217805654 27870000.000010725111 262864330.290224850178 1 60379.461800038 2024-03-10T11:04:59.523295+00:00 19994330.290175784379 27870000.000049732625 262864330.290221840143 1 60379.461811688 2024-03-10T11:05:00.529860+00:00 19994330.290101822466 27870000.000016771257 262864330.290114909410 1 60379.461823223 2024-03-10T11:05:01.526445+00:00 19994330.290276385844 27869999.999981202185 262864330.290253877640 1 60379.461834804 2024-03-10T11:05:02.527087+00:00 19994330.290297802538 27870000.000024341047 262864330.290318459272 1 60379.461846489 2024-03-10T11:05:03.536702+00:00 19994330.290150292218 27869999.999976456165 262864330.290123045444 1 60379.461857998 2024-03-10T11:05:04.531063+00:00 19994330.290109135211 27869999.999997839332 262864330.290103286505 1 60379.461869582 2024-03-10T11:05:05.531853+00:00 19994330.290256764740 27870000.000045392662 262864330.290298461914 1 60379.461881070 2024-03-10T11:05:06.524465+00:00 19994330.290380686522 27869999.999902110547 262864330.290279090405 1 60379.461892702 2024-03-10T11:05:07.529433+00:00 19994330.290055174381 27870000.000004779547 262864330.290056258440 1 60379.461904240 2024-03-10T11:05:08.526334+00:00 19994330.290299449116 27870000.000072471797 262864330.290368229151 1 60379.461915778 2024-03-10T11:05:09.523209+00:00 19994330.290235981345 27870000.000071436167 262864330.290303707123 1 60379.461927374 2024-03-10T11:05:10.525156+00:00 19994330.290192514658 27870000.000034667552 262864330.290223479271 1 60379.461938983 2024-03-10T11:05:11.528127+00:00 19994330.290189497173 27870000.000074133277 262864330.290259957314 1 60379.461950541 2024-03-10T11:05:12.526694+00:00 19994330.290202520788 27869999.999932505190 262864330.290131330490 1 60379.461962145 2024-03-10T11:05:13.529332+00:00 19994330.290109965950 27869999.999897398055 262864330.290003657341 1 60379.461973686 2024-03-10T11:05:14.526426+00:00 19994330.290326651186 27870000.000034742057 262864330.290357708931 1 60379.461985217 2024-03-10T11:05:15.522741+00:00 19994330.290279753506 27869999.999993216246 262864330.290269255638 1 60379.461996858 2024-03-10T11:05:16.528544+00:00 19994330.290144301951 27870000.000043526292 262864330.290184110403 1 60379.462008544 2024-03-10T11:05:17.538236+00:00 19994330.290147714317 27870000.000056128949 262864330.290200144053 1 60379.462019963 2024-03-10T11:05:18.524798+00:00 19994330.290587060153 27869999.999954637140 262864330.290538012981 1 60379.462031507 2024-03-10T11:05:19.522228+00:00 19994330.290053881705 27870000.000060949475 262864330.290111124516 1 60379.462043102 2024-03-10T11:05:20.523983+00:00 19994330.290240127593 27870000.000001285225 262864330.290237724781 1 60379.462054667 2024-03-10T11:05:21.523225+00:00 19994330.290228240192 27870000.000119723380 262864330.290344268084 1 60379.462066276 2024-03-10T11:05:22.526204+00:00 19994330.290271244943 27870000.000001206994 262864330.290268748999 1 60379.462077801 2024-03-10T11:05:23.521963+00:00 19994330.290468338877 27870000.000022146851 262864330.290486782789 1 60379.462089465 2024-03-10T11:05:24.529806+00:00 19994330.290099356323 27869999.999936461449 262864330.290032118559 1 60379.462100948 2024-03-10T11:05:25.521875+00:00 19994330.290242832154 27869999.999990731478 262864330.290229856968 1 60379.462112529 2024-03-10T11:05:26.522502+00:00 19994330.290029704571 27869999.999977655709 262864330.290003657341 1 60379.462124083 2024-03-10T11:05:27.520808+00:00 19994330.290159050375 27869999.999950520694 262864330.290105879307 1 60379.462135691 2024-03-10T11:05:28.523677+00:00 19994330.290305484086 27870000.000023607165 262864330.290325403214 1 60379.462147285 2024-03-10T11:05:29.525411+00:00 19994330.290214132518 27870000.000021759421 262864330.290232181549 1 60379.462158814 2024-03-10T11:05:30.521540+00:00 19994330.290157843381 27870000.000007972121 262864330.290162146091 1 60379.462170387 2024-03-10T11:05:31.521421+00:00 19994330.290277492255 27870000.000041231513 262864330.290315032005 1 60379.462181975 2024-03-10T11:05:32.522667+00:00 19994330.290309771895 27869999.999896604568 262864330.290202677250 1 60379.462193524 2024-03-10T11:05:33.520512+00:00 19994330.290231000632 27870000.000017032027 262864330.290244340897 1 60379.462205220 2024-03-10T11:05:34.531007+00:00 19994330.290292773396 27870000.000026062131 262864330.290315121412 1 60379.462216671 2024-03-10T11:05:35.520374+00:00 19994330.290296904743 27869999.999874383211 262864330.290167599916 1 60379.462228246 2024-03-10T11:05:36.520450+00:00 19994330.290290929377 27869999.999949928373 262864330.290237158537 1 60379.462239838 2024-03-10T11:05:37.522031+00:00 19994330.290193852037 27869999.999970167875 262864330.290160328150 1 60379.462251405 2024-03-10T11:05:38.521412+00:00 19994330.290404852480 27870000.000019028783 262864330.290420174599 1 60379.462263072 2024-03-10T11:05:39.529428+00:00 19994330.290026102215 27870000.000059466809 262864330.290081858635 1 60379.462274586 2024-03-10T11:05:40.524246+00:00 19994330.290334489197 27870000.000013049692 262864330.290343850851 1 60379.462286120 2024-03-10T11:05:41.520772+00:00 19994330.290313605219 27870000.000066466630 262864330.290376365185 1 60379.462297732 2024-03-10T11:05:42.523998+00:00 19994330.289930306375 27870000.000045124441 262864330.289971739054 1 60379.462309350 2024-03-10T11:05:43.527863+00:00 19994330.290382560343 27870000.000021200627 262864330.290400058031 1 60379.462320955 2024-03-10T11:05:44.530533+00:00 19994330.290279321373 27870000.000027868897 262864330.290303498507 1 60379.462332599 2024-03-10T11:05:45.536597+00:00 19994330.290311228484 27870000.000040844083 262864330.290348351002 1 60379.462344024 2024-03-10T11:05:46.523727+00:00 19994330.290426962078 27869999.999994911253 262864330.290418177843 1 60379.462355706 2024-03-10T11:05:47.532995+00:00 19994330.290060471743 27869999.999995116144 262864330.290051877499 1 60379.462367199 2024-03-10T11:05:48.526004+00:00 19994330.290289875120 27869999.999990951270 262864330.290277123451 1 60379.462378954 2024-03-10T11:05:49.541630+00:00 19994330.290316741914 27869999.999959766865 262864330.290272802114 1 60379.462390406 2024-03-10T11:05:50.531097+00:00 19994330.289991471916 27869999.999962382019 262864330.289950162172 1 60379.462401892 2024-03-10T11:05:51.523492+00:00 19994330.290344711393 27870000.000003889203 262864330.290344893932 1 60379.462413600 2024-03-10T11:05:52.535002+00:00 19994330.290310718119 27870000.000008635223 262864330.290315657854 1 60379.462425246 2024-03-10T11:05:53.541279+00:00 19994330.290239766240 27869999.999952137470 262864330.290188193321 1 60379.462436662 2024-03-10T11:05:54.527584+00:00 19994330.289997335523 27870000.000055309385 262864330.290048956871 1 60379.462448241 2024-03-10T11:05:55.528045+00:00 19994330.290341462940 27870000.000073239207 262864330.290411025286 1 60379.462459854 2024-03-10T11:05:56.531385+00:00 19994330.290370181203 27870000.000006362796 262864330.290372848511 1 60379.462471412 2024-03-10T11:05:57.529981+00:00 19994330.290171533823 27869999.999985534698 262864330.290153384209 1 60379.462482985 2024-03-10T11:05:58.529918+00:00 19994330.290455028415 27869999.999913051724 262864330.290364384651 1 60379.462494536 2024-03-10T11:05:59.527917+00:00 19994330.289780654013 27869999.999982427806 262864330.289759367704 1 60379.462506141 2024-03-10T11:06:00.530529+00:00 19994330.290292505175 27870000.000054385513 262864330.290343195200 1 60379.462518574 2024-03-10T11:06:01.604798+00:00 19994330.290237378329 27869999.999957215041 262864330.290190875530 1 60379.462529257 2024-03-10T11:06:02.527796+00:00 19994330.290137108415 27870000.000043813139 262864330.290177226067 1 60379.462540813 2024-03-10T11:06:03.526255+00:00 19994330.290230147541 27870000.000047191978 262864330.290273666382 1 60379.462552421 2024-03-10T11:06:04.529210+00:00 19994330.290122006088 27870000.000059857965 262864330.290178149939 1 60379.462564018 2024-03-10T11:06:05.531149+00:00 19994330.290313519537 27869999.999995097518 262864330.290304929018 1 60379.462575494 2024-03-10T11:06:06.522730+00:00 19994330.290202859789 27870000.000018611550 262864330.290217757225 1 60379.462587111 2024-03-10T11:06:07.526396+00:00 19994330.290332663804 27869999.999990858138 262864330.290319830179 1 60379.462598632 2024-03-10T11:06:08.521785+00:00 19994330.290294829756 27869999.999967448413 262864330.290258586407 1 60379.462610321 2024-03-10T11:06:09.531755+00:00 19994330.290284391493 27870000.000006742775 262864330.290287435055 1 60379.462621826 2024-03-10T11:06:10.525770+00:00 19994330.290342047811 27869999.999998360872 262864330.290336728096 1 60379.462633455 2024-03-10T11:06:11.530524+00:00 19994330.290115240961 27869999.999953672290 262864330.290065228939 1 60379.462645032 2024-03-10T11:06:12.530722+00:00 19994330.290316555649 27869999.999957334250 262864330.290270179510 1 60379.462656569 2024-03-10T11:06:13.527518+00:00 19994330.290268171579 27870000.000014077872 262864330.290278553963 1 60379.462668090 2024-03-10T11:06:14.522936+00:00 19994330.290197394788 27870000.000002358109 262864330.290196061134 1 60379.462679762 2024-03-10T11:06:15.531487+00:00 19994330.290268074721 27870000.000049393624 262864330.290313750505 1 60379.462691349 2024-03-10T11:06:16.532581+00:00 19994330.290112964809 27870000.000112164766 262864330.290221452713 1 60379.462702836 2024-03-10T11:06:17.525007+00:00 19994330.290263898671 27869999.999993424863 262864330.290253609419 1 60379.462714375 2024-03-10T11:06:18.521947+00:00 19994330.290286615491 27869999.999992009252 262864330.290274918079 1 60379.462726017 2024-03-10T11:06:19.527831+00:00 19994330.290217082947 27870000.000042542815 262864330.290255934000 1 60379.462737598 2024-03-10T11:06:20.528471+00:00 19994330.290426205844 27870000.000008381903 262864330.290430873632 1 60379.462749186 2024-03-10T11:06:21.529635+00:00 19994330.289970640093 27869999.999916423112 262864330.289883375168 1 60379.462760744 2024-03-10T11:06:22.528290+00:00 19994330.290406472981 27870000.000004887581 262864330.290407657623 1 60379.462772310 2024-03-10T11:06:23.527546+00:00 19994330.290195897222 27870000.000052202493 262864330.290244400501 1 60379.462783899 2024-03-10T11:06:24.528857+00:00 19994330.290333118290 27869999.999963421375 262864330.290292859077 1 60379.462795458 2024-03-10T11:06:25.527582+00:00 19994330.290307853371 27869999.999999735504 262864330.290303885937 1 60379.462806995 2024-03-10T11:06:26.524412+00:00 19994330.290070597082 27870000.000022914261 262864330.290089815855 1 60379.462818793 2024-03-10T11:06:27.543759+00:00 19994330.290348339826 27870000.000025868416 262864330.290370523930 1 60379.462830454 2024-03-10T11:06:28.551217+00:00 19994330.290238812566 27870000.000015128404 262864330.290250241756 1 60379.462841721 2024-03-10T11:06:29.524671+00:00 19994330.290147732943 27869999.999937973917 262864330.290082007647 1 60379.462853254 2024-03-10T11:06:30.521144+00:00 19994330.290113914758 27869999.999954387546 262864330.290064632893 1 60379.462864870 2024-03-10T11:06:31.524806+00:00 19994330.290075927973 27870000.000030033290 262864330.290102273226 1 60379.462876400 2024-03-10T11:06:32.520931+00:00 19994330.290273722261 27869999.999978743494 262864330.290248781443 1 60379.462887972 2024-03-10T11:06:33.520794+00:00 19994330.290328670293 27870000.000050567091 262864330.290375560522 1 60379.462899579 2024-03-10T11:06:34.523591+00:00 19994330.290164466947 27869999.999949239194 262864330.290110021830 1 60379.462911175 2024-03-10T11:06:35.525504+00:00 19994330.290148213506 27869999.999995555729 262864330.290140092373 1 60379.462922731 2024-03-10T11:06:36.524018+00:00 19994330.290288817137 27870000.000000774860 262864330.290285885334 1 60379.462934287 2024-03-10T11:06:37.522375+00:00 19994330.290228303522 27869999.999998770654 262864330.290223389864 1 60379.462945908 2024-03-10T11:06:38.526501+00:00 19994330.290405664593 27869999.999950703233 262864330.290352672338 1 60379.462957460 2024-03-10T11:06:39.524484+00:00 19994330.290049139410 27869999.999977394938 262864330.290022850037 1 60379.462969051 2024-03-10T11:06:40.526027+00:00 19994330.290152214468 27869999.999985259026 262864330.290133774281 1 60379.462980582 2024-03-10T11:06:41.522269+00:00 19994330.290388040245 27869999.999883774668 262864330.290268123150 1 60379.462992148 2024-03-10T11:06:42.521538+00:00 19994330.290195818990 27869999.999958775938 262864330.290150910616 1 60379.463003726 2024-03-10T11:06:43.521900+00:00 19994330.290130879730 27869999.999992173165 262864330.290119349957 1 60379.463015320 2024-03-10T11:06:44.523619+00:00 19994330.290403515100 27869999.999935772270 262864330.290335595608 1 60379.463026906 2024-03-10T11:06:45.524698+00:00 19994330.289984513074 27869999.999968681484 262864330.289949506521 1 60379.463038448 2024-03-10T11:06:46.521910+00:00 19994330.290359839797 27869999.999987930059 262864330.290344059467 1 60379.463050272 2024-03-10T11:06:47.543529+00:00 19994330.290182914585 27870000.000050917268 262864330.290230125189 1 60379.463061742 2024-03-10T11:06:48.534551+00:00 19994330.290433097631 27870000.000026233494 262864330.290455639362 1 60379.463073308 2024-03-10T11:06:49.533822+00:00 19994330.290102533996 27869999.999983154237 262864330.290082007647 1 60379.463084773 2024-03-10T11:06:50.524426+00:00 19994330.290377572179 27870000.000012911856 262864330.290386795998 1 60379.463096388 2024-03-10T11:06:51.527910+00:00 19994330.290308214724 27869999.999999068677 262864330.290303587914 1 60379.463108003 2024-03-10T11:06:52.531490+00:00 19994330.290129724890 27870000.000001497567 262864330.290127515793 1 60379.463119592 2024-03-10T11:06:53.532727+00:00 19994330.290494862944 27870000.000002283603 262864330.290493458509 1 60379.463131054 2024-03-10T11:06:54.523113+00:00 19994330.290169682354 27869999.999971438199 262864330.290137439966 1 60379.463142713 2024-03-10T11:06:55.530346+00:00 19994330.290257867426 27870000.000032857060 262864330.290287017822 1 60379.463154221 2024-03-10T11:06:56.524742+00:00 19994330.290284465998 27870000.000050757080 262864330.290331512690 1 60379.463165843 2024-03-10T11:06:57.528812+00:00 19994330.290342222899 27870000.000052291900 262864330.290390819311 1 60379.463177484 2024-03-10T11:06:58.534646+00:00 19994330.290290087461 27870000.000101692975 262864330.290388077497 1 60379.463188947 2024-03-10T11:06:59.524986+00:00 19994330.289948489517 27870000.000056110322 262864330.290000915527 1 60379.463200623 2024-03-10T11:07:00.533861+00:00 19994330.290226392448 27870000.000080332160 262864330.290303051472 1 60379.463212155 2024-03-10T11:07:01.530221+00:00 19994330.290464721620 27870000.000002443790 262864330.290463477373 1 60379.463223717 2024-03-10T11:07:02.529157+00:00 19994330.290301755071 27869999.999992314726 262864330.290290355682 1 60379.463235199 2024-03-10T11:07:03.521240+00:00 19994330.290159359574 27869999.999829851091 262864330.289985537529 1 60379.463246774 2024-03-10T11:07:04.521245+00:00 19994330.290432877839 27869999.999958593398 262864330.290387779474 1 60379.463258360 2024-03-10T11:07:05.522257+00:00 19994330.290191747248 27869999.999974336475 262864330.290162384510 1 60379.463269931 2024-03-10T11:07:06.522054+00:00 19994330.290231149644 27870000.000017099082 262864330.290244549513 1 60379.463281514 2024-03-10T11:07:07.522840+00:00 19994330.290068995208 27869999.999930836260 262864330.289996117353 1 60379.463293074 2024-03-10T11:07:08.521549+00:00 19994330.290130220354 27869999.999933451414 262864330.290059983730 1 60379.463304682 2024-03-10T11:07:09.524536+00:00 19994330.290300656110 27870000.000078115612 262864330.290375083685 1 60379.463316222 2024-03-10T11:07:10.521596+00:00 19994330.290100380778 27870000.000053260475 262864330.290149927139 1 60379.463327802 2024-03-10T11:07:11.522059+00:00 19994330.290273193270 27869999.999997779727 262864330.290267288685 1 60379.463339368 2024-03-10T11:07:12.521423+00:00 19994330.290245171636 27870000.000019993633 262864330.290261477232 1 60379.463351063 2024-03-10T11:07:13.531903+00:00 19994330.290182009339 27869999.999964561313 262864330.290142893791 1 60379.463362596 2024-03-10T11:07:14.528349+00:00 19994330.290409553796 27870000.000007633120 262864330.290413498878 1 60379.463374159 2024-03-10T11:07:15.527387+00:00 19994330.290198303759 27869999.999951757491 262864330.290146350861 1 60379.463385923 2024-03-10T11:07:16.543764+00:00 19994330.290163569152 27869999.999989140779 262864330.290149033070 1 60379.463397275 2024-03-10T11:07:17.524565+00:00 19994330.290032807738 27869999.999988809228 262864330.290017902851 1 60379.463408929 2024-03-10T11:07:18.531471+00:00 19994330.290083535016 27870000.000011503696 262864330.290091335773 1 60379.463420479 2024-03-10T11:07:19.529348+00:00 19994330.290184102952 27870000.000036269426 262864330.290216684341 1 60379.463431969 2024-03-10T11:07:20.522147+00:00 19994330.290394898504 27869999.999982956797 262864330.290374159813 1 60379.463443707 2024-03-10T11:07:21.536291+00:00 19994330.290186103433 27869999.999983835965 262864330.290166258812 1 60379.463455144 2024-03-10T11:07:22.524478+00:00 19994330.290327306837 27870000.000090584159 262864330.290414214134 1 60379.463466800 2024-03-10T11:07:23.531509+00:00 19994330.290046680719 27870000.000065285712 262864330.290108293295 1 60379.463478281 2024-03-10T11:07:24.523494+00:00 19994330.290665227920 27870000.000042825937 262864330.290704369545 1 60379.463489872 2024-03-10T11:07:25.524930+00:00 19994330.290222462267 27870000.000030614436 262864330.290249377489 1 60379.463501526 2024-03-10T11:07:26.531860+00:00 19994330.290135882795 27869999.999962765723 262864330.290094971657 1 60379.463513075 2024-03-10T11:07:27.529701+00:00 19994330.290012039244 27870000.000009629875 262864330.290017962456 1 60379.463524676 2024-03-10T11:07:28.532036+00:00 19994330.290202707052 27869999.999917060137 262864330.290116071701 1 60379.463536215 2024-03-10T11:07:29.528944+00:00 19994330.290318641812 27870000.000003084540 262864330.290318042040 1 60379.463547763 2024-03-10T11:07:30.526754+00:00 19994330.290296103805 27870000.000015601516 262864330.290308028460 1 60379.463559377 2024-03-10T11:07:31.530213+00:00 19994330.290114820004 27870000.000000666827 262864330.290111780167 1 60379.463570909 2024-03-10T11:07:32.526532+00:00 19994330.290216200054 27870000.000026363879 262864330.290238887072 1 60379.463582473 2024-03-10T11:07:33.525647+00:00 19994330.290290344507 27870000.000020295382 262864330.290306955576 1 60379.463594031 2024-03-10T11:07:34.524259+00:00 19994330.290194511414 27869999.999913051724 262864330.290103852749 1 60379.463605744 2024-03-10T11:07:35.536288+00:00 19994330.290076509118 27869999.999980248511 262864330.290053069592 1 60379.463617253 2024-03-10T11:07:36.530615+00:00 19994330.290135473013 27869999.999943859875 262864330.290075629950 1 60379.463628948 2024-03-10T11:07:37.541106+00:00 19994330.290284518152 27869999.999975372106 262864330.290256202221 1 60379.463640318 2024-03-10T11:07:38.523480+00:00 19994330.290277715772 27869999.999862372875 262864330.290136396885 1 60379.463651921 2024-03-10T11:07:39.525950+00:00 19994330.290045548230 27870000.000122949481 262864330.290164828300 1 60379.463663538 2024-03-10T11:07:40.529734+00:00 19994330.290405590087 27869999.999950230122 262864330.290352135897 1 60379.463675077 2024-03-10T11:07:41.526635+00:00 19994330.290086839348 27869999.999979916960 262864330.290063053370 1 60379.463686634 2024-03-10T11:07:42.525172+00:00 19994330.290568303317 27870000.000043161213 262864330.290607750416 1 60379.463698211 2024-03-10T11:07:43.525423+00:00 19994330.290076855570 27870000.000034090132 262864330.290107250214 1 60379.463709963 2024-03-10T11:07:44.540798+00:00 19994330.290004137903 27869999.999987293035 262864330.289987742901 1 60379.463721341 2024-03-10T11:07:45.523887+00:00 19994330.290284346789 27869999.999996833503 262864330.290277481079 1 60379.463732972 2024-03-10T11:07:46.528747+00:00 19994330.290130659938 27869999.999962493777 262864330.290089488029 1 60379.463744535 2024-03-10T11:07:47.527828+00:00 19994330.290406413376 27869999.999937698245 262864330.290340423584 1 60379.463756177 2024-03-10T11:07:48.533640+00:00 19994330.290141589940 27870000.000017620623 262864330.290155500174 1 60379.463767739 2024-03-10T11:07:49.532649+00:00 19994330.290247231722 27870000.000013235956 262864330.290256768465 1 60379.463779353 2024-03-10T11:07:50.536061+00:00 19994330.289970774204 27869999.999937810004 262864330.289904892445 1 60379.463790986 2024-03-10T11:07:51.541194+00:00 19994330.290262926370 27869999.999958619475 262864330.290217876434 1 60379.463802407 2024-03-10T11:07:52.527980+00:00 19994330.290270343423 27870000.000146239996 262864330.290412902832 1 60379.463814039 2024-03-10T11:07:53.532947+00:00 19994330.290412634611 27869999.999967623502 262864330.290376573801 1 60379.463825588 2024-03-10T11:07:54.530805+00:00 19994330.290108006448 27870000.000022832304 262864330.290127128363 1 60379.463837172 2024-03-10T11:07:55.531653+00:00 19994330.290238067508 27869999.999953925610 262864330.290188312531 1 60379.463848878 2024-03-10T11:07:56.543078+00:00 19994330.290302187204 27869999.999964747578 262864330.290263235569 1 60379.463860405 2024-03-10T11:07:57.538972+00:00 19994330.290157582611 27870000.000030029565 262864330.290183931589 1 60379.463871998 2024-03-10T11:07:58.540629+00:00 19994330.290147848427 27870000.000011052936 262864330.290155202150 1 60379.463883475 2024-03-10T11:07:59.532293+00:00 19994330.290271315724 27869999.999934449792 262864330.290202051401 1 60379.463895009 2024-03-10T11:08:00.528799+00:00 19994330.290255784988 27870000.000054553151 262864330.290306627750 1 60379.463906527 2024-03-10T11:08:01.523950+00:00 19994330.290063664317 27870000.000142693520 262864330.290202677250 1 60379.463918088 2024-03-10T11:08:02.522831+00:00 19994330.290421772748 27869999.999923065305 262864330.290341138840 1 60379.463929732 2024-03-10T11:08:03.528892+00:00 19994330.290180571377 27870000.000015307218 262864330.290192186832 1 60379.463941249 2024-03-10T11:08:04.523936+00:00 19994330.290138106793 27870000.000010114163 262864330.290144503117 1 60379.463952797 2024-03-10T11:08:05.521695+00:00 19994330.290392510593 27869999.999982517213 262864330.290371328592 1 60379.463964392 2024-03-10T11:08:06.523457+00:00 19994330.290176000446 27870000.000027887523 262864330.290200203657 1 60379.463976011 2024-03-10T11:08:07.527311+00:00 19994330.290168981999 27869999.999911814928 262864330.290077090263 1 60379.463987593 2024-03-10T11:08:08.527985+00:00 19994330.290244106203 27870000.000033210963 262864330.290273606777 1 60379.463999169 2024-03-10T11:08:09.528174+00:00 19994330.290262367576 27869999.999945279211 262864330.290203958750 1 60379.464010710 2024-03-10T11:08:10.525389+00:00 19994330.289906430990 27869999.999900866300 262864330.289803624153 1 60379.464022265 2024-03-10T11:08:11.523712+00:00 19994330.290246665478 27869999.999984022230 262864330.290226995945 1 60379.464033893 2024-03-10T11:08:12.528387+00:00 19994330.290268890560 27870000.000038560480 262864330.290303766727 1 60379.464045503 2024-03-10T11:08:13.531424+00:00 19994330.290258310735 27870000.000059340149 262864330.290313959122 1 60379.464057098 2024-03-10T11:08:14.533255+00:00 19994330.289989821613 27869999.999981921166 262864330.289968043566 1 60379.464068560 2024-03-10T11:08:15.523629+00:00 19994330.290319845080 27870000.000017460436 262864330.290333628654 1 60379.464080098 2024-03-10T11:08:16.520483+00:00 19994330.290412258357 27870000.000033915043 262864330.290442466736 1 60379.464091688 2024-03-10T11:08:17.521850+00:00 19994330.290226954967 27869999.999994296581 262864330.290217578411 1 60379.464103259 2024-03-10T11:08:18.521579+00:00 19994330.290425281972 27869999.999989107251 262864330.290410667658 1 60379.464114838 2024-03-10T11:08:19.521974+00:00 19994330.290158763528 27869999.999944455922 262864330.290099501610 1 60379.464126485 2024-03-10T11:08:20.528299+00:00 19994330.290352743119 27869999.999895967543 262864330.290244996548 1 60379.464137997 2024-03-10T11:08:21.522982+00:00 19994330.290297582746 27869999.999982215464 262864330.290276110172 1 60379.464149550 2024-03-10T11:08:22.521131+00:00 19994330.289764769375 27869999.999962214381 262864330.289723277092 1 60379.464161118 2024-03-10T11:08:23.520646+00:00 19994330.290446322411 27870000.000040635467 262864330.290483266115 1 60379.464172726 2024-03-10T11:08:24.523576+00:00 19994330.290144033730 27870000.000016678125 262864330.290157020092 1 60379.464184253 2024-03-10T11:08:25.519402+00:00 19994330.290536995977 27870000.000064134598 262864330.290597438812 1 60379.464195957 2024-03-10T11:08:26.530720+00:00 19994330.290173619986 27869999.999869346619 262864330.290039271116 1 60379.464207542 2024-03-10T11:08:27.531599+00:00 19994330.290248215199 27870000.000056516379 262864330.290301024914 1 60379.464218996 2024-03-10T11:08:28.521254+00:00 19994330.290520593524 27870000.000069767237 262864330.290586650372 1 60379.464230599 2024-03-10T11:08:29.523773+00:00 19994330.290099468082 27870000.000072777271 262864330.290168553591 1 60379.464242144 2024-03-10T11:08:30.521280+00:00 19994330.290225733072 27870000.000006712973 262864330.290228754282 1 60379.464253732 2024-03-10T11:08:31.522498+00:00 19994330.290078636259 27869999.999930649996 262864330.290005594492 1 60379.464265291 2024-03-10T11:08:32.521115+00:00 19994330.290059775114 27869999.999991118908 262864330.290047198534 1 60379.464276877 2024-03-10T11:08:33.522196+00:00 19994330.290448024869 27869999.999986246228 262864330.290430545807 1 60379.464288445 2024-03-10T11:08:34.521679+00:00 19994330.290100973099 27870000.000036817044 262864330.290134072304 1 60379.464300103 2024-03-10T11:08:35.528961+00:00 19994330.290618620813 27870000.000046290457 262864330.290661215782 1 60379.464311641 2024-03-10T11:08:36.525772+00:00 19994330.290015108883 27869999.999963574111 262864330.289974987507 1 60379.464323179 2024-03-10T11:08:37.522677+00:00 19994330.290654823184 27870000.000075135380 262864330.290726244450 1 60379.464334746 2024-03-10T11:08:38.522034+00:00 19994330.290196683258 27869999.999984033406 262864330.290177017450 1 60379.464346377 2024-03-10T11:08:39.527005+00:00 19994330.289910119027 27869999.999960571527 262864330.289866983891 1 60379.464357932 2024-03-10T11:08:40.525280+00:00 19994330.290184531361 27869999.999901935458 262864330.290082782507 1 60379.464369442 2024-03-10T11:08:41.519775+00:00 19994330.290372267365 27869999.999987240881 262864330.290355801582 1 60379.464381026 2024-03-10T11:08:42.520615+00:00 19994330.290261883289 27869999.999978166074 262864330.290236353874 1 60379.464392620 2024-03-10T11:08:43.522401+00:00 19994330.290236476809 27869999.999975457788 262864330.290208220482 1 60379.464404187 2024-03-10T11:08:44.521742+00:00 19994330.290313247591 27870000.000042486936 262864330.290352046490 1 60379.464415749 2024-03-10T11:08:45.520719+00:00 19994330.290304102004 27869999.999994132668 262864330.290294528008 1 60379.464427377 2024-03-10T11:08:46.525387+00:00 19994330.290336433798 27870000.000003680587 262864330.290336430073 1 60379.464439140 2024-03-10T11:08:47.541661+00:00 19994330.290046554059 27869999.999975316226 262864330.290018171072 1 60379.464450586 2024-03-10T11:08:48.530601+00:00 19994330.290213547647 27870000.000049944967 262864330.290259808302 1 60379.464462198 2024-03-10T11:08:49.533894+00:00 19994330.290318798274 27870000.000039562583 262864330.290354669094 1 60379.464473783 2024-03-10T11:08:50.534837+00:00 19994330.290282975882 27869999.999971371144 262864330.290250629187 1 60379.464485371 2024-03-10T11:08:51.536036+00:00 19994330.290271826088 27869999.999971989542 262864330.290240108967 1 60379.464496863 2024-03-10T11:08:52.528969+00:00 19994330.290102973580 27869999.999952245504 262864330.290051519871 1 60379.464508469 2024-03-10T11:08:53.531745+00:00 19994330.290179137141 27870000.000010307878 262864330.290185749531 1 60379.464520076 2024-03-10T11:08:54.534557+00:00 19994330.290277116001 27869999.999972499907 262864330.290245920420 1 60379.464531573 2024-03-10T11:08:55.527896+00:00 19994330.290477901697 27870000.000070005655 262864330.290544211864 1 60379.464543137 2024-03-10T11:08:56.526998+00:00 19994330.290138676763 27870000.000000465661 262864330.290135443211 1 60379.464554731 2024-03-10T11:08:57.528767+00:00 19994330.290368355811 27869999.999975100160 262864330.290339738131 1 60379.464566268 2024-03-10T11:08:58.525507+00:00 19994330.290184147656 27870000.000074770302 262864330.290255218744 1 60379.464577986 2024-03-10T11:08:59.538016+00:00 19994330.290042735636 27870000.000045638531 262864330.290084660053 1 60379.464589451 2024-03-10T11:09:00.528500+00:00 19994330.290203068405 27870000.000023797154 262864330.290223151445 1 60379.464601253 2024-03-10T11:09:01.548271+00:00 19994330.290224589407 27869999.999989409000 262864330.290210306644 1 60379.464612514 2024-03-10T11:09:02.521203+00:00 19994330.290279511362 27869999.999962620437 262864330.290238440037 1 60379.464624104 2024-03-10T11:09:03.522543+00:00 19994330.290295988321 27870000.000058673322 262864330.290350973606 1 60379.464635763 2024-03-10T11:09:04.529971+00:00 19994330.290215037763 27869999.999968968332 262864330.290180325508 1 60379.464647241 2024-03-10T11:09:05.521630+00:00 19994330.290280621499 27869999.999976299703 262864330.290253221989 1 60379.464658820 2024-03-10T11:09:06.522073+00:00 19994330.290083792061 27870000.000004440546 262864330.290084540844 1 60379.464670446 2024-03-10T11:09:07.526496+00:00 19994330.290242504328 27869999.999896772206 262864330.290135562420 1 60379.464682048 2024-03-10T11:09:08.528983+00:00 19994330.290425080806 27870000.000082857907 262864330.290504246950 1 60379.464693557 2024-03-10T11:09:09.523338+00:00 19994330.290196489543 27870000.000032901764 262864330.290225684643 1 60379.464705136 2024-03-10T11:09:10.523760+00:00 19994330.290552012622 27870000.000056121498 262864330.290604442358 1 60379.464716715 2024-03-10T11:09:11.524205+00:00 19994330.290249746293 27869999.999994352460 262864330.290240377188 1 60379.464728301 2024-03-10T11:09:12.525199+00:00 19994330.290257796645 27869999.999972626567 262864330.290226757526 1 60379.464739925 2024-03-10T11:09:13.529561+00:00 19994330.290349375457 27869999.999969098717 262864330.290314763784 1 60379.464751503 2024-03-10T11:09:14.529900+00:00 19994330.290188521147 27869999.999960817397 262864330.290145635605 1 60379.464763059 2024-03-10T11:09:15.528284+00:00 19994330.290286894888 27869999.999962549657 262864330.290245741606 1 60379.464774744 2024-03-10T11:09:16.537893+00:00 19994330.290092382580 27870000.000035326928 262864330.290123999119 1 60379.464786214 2024-03-10T11:09:17.528910+00:00 19994330.290169637650 27870000.000025346875 262864330.290191262960 1 60379.464797718 2024-03-10T11:09:18.522797+00:00 19994330.290363077074 27869999.999996390194 262864330.290355771780 1 60379.464809508 2024-03-10T11:09:19.541471+00:00 19994330.290472261608 27870000.000004421920 262864330.290472984314 1 60379.464820959 2024-03-10T11:09:20.530822+00:00 19994330.290188759565 27870000.000041104853 262864330.290226161480 1 60379.464832510 2024-03-10T11:09:21.528854+00:00 19994330.290102738887 27870000.000008337200 262864330.290107399225 1 60379.464844198 2024-03-10T11:09:22.538733+00:00 19994330.290388040245 27870000.000029683113 262864330.290414035320 1 60379.464855659 2024-03-10T11:09:23.528961+00:00 19994330.290038894862 27869999.999991569668 262864330.290026754141 1 60379.464867187 2024-03-10T11:09:24.524958+00:00 19994330.290408924222 27870000.000002335757 262864330.290407538414 1 60379.464878812 2024-03-10T11:09:25.529317+00:00 19994330.290257677436 27869999.999938346446 262864330.290192306042 1 60379.464890312 2024-03-10T11:09:26.522952+00:00 19994330.290170621127 27870000.000027425587 262864330.290194332600 1 60379.464901996 2024-03-10T11:09:27.532448+00:00 19994330.290279816836 27869999.999942477793 262864330.290218591690 1 60379.464913458 2024-03-10T11:09:28.522790+00:00 19994330.290276419371 27869999.999965213239 262864330.290237933397 1 60379.464925032 2024-03-10T11:09:29.522722+00:00 19994330.290214512497 27870000.000012718141 262864330.290223538876 1 60379.464936628 2024-03-10T11:09:30.524644+00:00 19994330.290041241795 27870000.000102143735 262864330.290139675140 1 60379.464948374 2024-03-10T11:09:31.539499+00:00 19994330.290216490626 27870000.000018365681 262864330.290231168270 1 60379.464959858 2024-03-10T11:09:32.531764+00:00 19994330.290322437882 27870000.000038385391 262864330.290357112885 1 60379.464971496 2024-03-10T11:09:33.537229+00:00 19994330.290229871869 27870000.000026676804 262864330.290252864361 1 60379.464983245 2024-03-10T11:09:34.552380+00:00 19994330.290492281318 27870000.000003840774 262864330.290492415428 1 60379.464994472 2024-03-10T11:09:35.522340+00:00 19994330.290214695036 27869999.999938875437 262864330.290149867535 1 60379.465006095 2024-03-10T11:09:36.526584+00:00 19994330.290123775601 27869999.999962273985 262864330.290082335472 1 60379.465017651 2024-03-10T11:09:37.525075+00:00 19994330.290332209319 27870000.000026945025 262864330.290355443954 1 60379.465029213 2024-03-10T11:09:38.524007+00:00 19994330.290234696120 27869999.999905679375 262864330.290136665106 1 60379.465040874 2024-03-10T11:09:39.531488+00:00 19994330.290332637727 27870000.000016272068 262864330.290345221758 1 60379.465052498 2024-03-10T11:09:40.535806+00:00 19994330.290286768228 27869999.999986730516 262864330.290269821882 1 60379.465064016 2024-03-10T11:09:41.530949+00:00 19994330.290272217244 27869999.999954689294 262864330.290223211050 1 60379.465075603 2024-03-10T11:09:42.532086+00:00 19994330.290091529489 27869999.999987676740 262864330.290075480938 1 60379.465087168 2024-03-10T11:09:43.531363+00:00 19994330.290405251086 27869999.999950677156 262864330.290352225304 1 60379.465098633 2024-03-10T11:09:44.521940+00:00 19994330.290227353573 27869999.999986778945 262864330.290210425854 1 60379.465110354 2024-03-10T11:09:45.534555+00:00 19994330.290296435356 27869999.999983564019 262864330.290276288986 1 60379.465121830 2024-03-10T11:09:46.526078+00:00 19994330.290131177753 27870000.000016849488 262864330.290144324303 1 60379.465133459 2024-03-10T11:09:47.530836+00:00 19994330.290332838893 27870000.000014390796 262864330.290343523026 1 60379.465145059 2024-03-10T11:09:48.533070+00:00 19994330.290106803179 27869999.999996922910 262864330.290100038052 1 60379.465156528 2024-03-10T11:09:49.524014+00:00 19994330.290265463293 27870000.000002313405 262864330.290264099836 1 60379.465168365 2024-03-10T11:09:50.546754+00:00 19994330.290398489684 27869999.999997887760 262864330.290392667055 1 60379.465179769 2024-03-10T11:09:51.532092+00:00 19994330.290363986045 27870000.000054761767 262864330.290415078402 1 60379.465191346 2024-03-10T11:09:52.532286+00:00 19994330.290318459272 27869999.999988529831 262864330.290303289890 1 60379.465202851 2024-03-10T11:09:53.526293+00:00 19994330.290345601737 27869999.999966651201 262864330.290308564901 1 60379.465214439 2024-03-10T11:09:54.527521+00:00 19994330.290609087795 27870000.000015400350 262864330.290620803833 1 60379.465226019 2024-03-10T11:09:55.528010+00:00 19994330.290041711181 27870000.000039674342 262864330.290077686310 1 60379.465237547 2024-03-10T11:09:56.524030+00:00 19994330.290130250156 27869999.999984033406 262864330.290110588074 1 60379.465249185 2024-03-10T11:09:57.529523+00:00 19994330.290166668594 27869999.999984607100 262864330.290147602558 1 60379.465260703 2024-03-10T11:09:58.524769+00:00 19994330.290438245982 27870000.000018466264 262864330.290453016758 1 60379.465272361 2024-03-10T11:09:59.532017+00:00 19994330.290079224855 27869999.999946996570 262864330.290022552013 1 60379.465283890 2024-03-10T11:10:00.528082+00:00 19994330.290117394179 27869999.999951466918 262864330.290065169334 1 60379.465295704 2024-03-10T11:10:01.548822+00:00 19994330.290358301252 27869999.999975912273 262864330.290330529213 1 60379.465307200 2024-03-10T11:10:02.542121+00:00 19994330.290241204202 27870000.000035315752 262864330.290272831917 1 60379.465318805 2024-03-10T11:10:03.544737+00:00 19994330.290236555040 27869999.999939754605 262864330.290172606707 1 60379.465330341 2024-03-10T11:10:04.541506+00:00 19994330.290456872433 27870000.000038340688 262864330.290491491556 1 60379.465341783 2024-03-10T11:10:05.530071+00:00 19994330.290201794356 27870000.000107638538 262864330.290305733681 1 60379.465353349 2024-03-10T11:10:06.529374+00:00 19994330.290326062590 27870000.000111930072 262864330.290434300900 1 60379.465364902 2024-03-10T11:10:07.527519+00:00 19994330.290010936558 27870000.000115301460 262864330.290122538805 1 60379.465376445 2024-03-10T11:10:08.524855+00:00 19994330.290370456874 27869999.999977950007 262864330.290344715118 1 60379.465388085 2024-03-10T11:10:09.530536+00:00 19994330.290261343122 27869999.999949797988 262864330.290207445621 1 60379.465399624 2024-03-10T11:10:10.527494+00:00 19994330.290153268725 27869999.999908555299 262864330.290058135986 1 60379.465411244 2024-03-10T11:10:11.531512+00:00 19994330.290042962879 27869999.999943863600 262864330.289983123541 1 60379.465422789 2024-03-10T11:10:12.528944+00:00 19994330.290321130306 27869999.999983880669 262864330.290301322937 1 60379.465434414 2024-03-10T11:10:13.533383+00:00 19994330.290380455554 27869999.999978080392 262864330.290354818106 1 60379.465445898 2024-03-10T11:10:14.525600+00:00 19994330.290272802114 27870000.000036530197 262864330.290305644274 1 60379.465457425 2024-03-10T11:10:15.521525+00:00 19994330.290045946836 27869999.999989058822 262864330.290031313896 1 60379.465469038 2024-03-10T11:10:16.524876+00:00 19994330.290281414986 27869999.999931432307 262864330.290209144354 1 60379.465480627 2024-03-10T11:10:17.526214+00:00 19994330.290245428681 27869999.999999217689 262864330.290240943432 1 60379.465492475 2024-03-10T11:10:18.549839+00:00 19994330.290261004120 27870000.000009205192 262864330.290266513824 1 60379.465503766 2024-03-10T11:10:19.525405+00:00 19994330.290140517056 27870000.000043943524 262864330.290180742741 1 60379.465515327 2024-03-10T11:10:20.524264+00:00 19994330.289988007396 27870000.000028021634 262864330.290012329817 1 60379.465526862 2024-03-10T11:10:21.520865+00:00 19994330.290345579386 27869999.999963343143 262864330.290305227041 1 60379.465538454 2024-03-10T11:10:22.522407+00:00 19994330.290385339409 27870000.000074315816 262864330.290455967188 1 60379.465550084 2024-03-10T11:10:23.527240+00:00 19994330.289995111525 27870000.000073675066 262864330.290065079927 1 60379.465561638 2024-03-10T11:10:24.525535+00:00 19994330.290213156492 27870000.000025495887 262864330.290234982967 1 60379.465573192 2024-03-10T11:10:25.523803+00:00 19994330.290135193616 27870000.000035554171 262864330.290167063475 1 60379.465584746 2024-03-10T11:10:26.522008+00:00 19994330.290275126696 27869999.999935939908 262864330.290207356215 1 60379.465596328 2024-03-10T11:10:27.522777+00:00 19994330.290145602077 27869999.999955210835 262864330.290097117424 1 60379.465607926 2024-03-10T11:10:28.524796+00:00 19994330.290081743151 27869999.999933943152 262864330.290012001991 1 60379.465619550 2024-03-10T11:10:29.529090+00:00 19994330.290335558355 27869999.999878883362 262864330.290210753679 1 60379.465631088 2024-03-10T11:10:30.526045+00:00 19994330.290310930461 27870000.000033345073 262864330.290340572596 1 60379.465642678 2024-03-10T11:10:31.527351+00:00 19994330.290109422058 27869999.999939199537 262864330.290044933558 1 60379.465654176 2024-03-10T11:10:32.520826+00:00 19994330.290323555470 27870000.000028230250 262864330.290348082781 1 60379.465665775 2024-03-10T11:10:33.523005+00:00 19994330.290035568178 27869999.999944821000 262864330.289976686239 1 60379.465677369 2024-03-10T11:10:34.524718+00:00 19994330.290253296494 27870000.000042643398 262864330.290292263031 1 60379.465688902 2024-03-10T11:10:35.521139+00:00 19994330.290352195501 27870000.000101998448 262864330.290450483561 1 60379.465700491 2024-03-10T11:10:36.522414+00:00 19994330.290219962597 27870000.000126563013 262864330.290342837572 1 60379.465712065 2024-03-10T11:10:37.522459+00:00 19994330.290157489479 27870000.000128217041 262864330.290282011032 1 60379.465723647 2024-03-10T11:10:38.523068+00:00 19994330.290443975478 27870000.000044319779 262864330.290484607220 1 60379.465735191 2024-03-10T11:10:39.520565+00:00 19994330.290141161531 27870000.000037658960 262864330.290175139904 1 60379.465746799 2024-03-10T11:10:40.523462+00:00 19994330.290111377835 27869999.999940492213 262864330.290048182011 1 60379.465758453 2024-03-10T11:10:41.530368+00:00 19994330.290304563940 27869999.999968491495 262864330.290269374847 1 60379.465769972 2024-03-10T11:10:42.525545+00:00 19994330.290409080684 27869999.999931462109 262864330.290336847305 1 60379.465781593 2024-03-10T11:10:43.529636+00:00 19994330.290117617697 27869999.999994564801 262864330.290108501911 1 60379.465793143 2024-03-10T11:10:44.527608+00:00 19994330.290086340159 27870000.000001192093 262864330.290083825588 1 60379.465804677 2024-03-10T11:10:45.524114+00:00 19994330.290441721678 27870000.000056512654 262864330.290494531393 1 60379.465816245 2024-03-10T11:10:46.523580+00:00 19994330.290142763406 27869999.999968241900 262864330.290107309818 1 60379.465827790 2024-03-10T11:10:47.521079+00:00 19994330.290085248649 27870000.000065989792 262864330.290147542953 1 60379.465839487 2024-03-10T11:10:48.531625+00:00 19994330.290448829532 27870000.000042073429 262864330.290487229824 1 60379.465851011 2024-03-10T11:10:49.527314+00:00 19994330.290171202272 27869999.999950785190 262864330.290118306875 1 60379.465862531 2024-03-10T11:10:50.522649+00:00 19994330.290441196412 27870000.000062007457 262864330.290499508381 1 60379.465874173 2024-03-10T11:10:51.528557+00:00 19994330.289809908718 27869999.999983362854 262864330.289789587259 1 60379.465885692 2024-03-10T11:10:52.523777+00:00 19994330.290248390287 27869999.999975923449 262864330.290220618248 1 60379.465897221 2024-03-10T11:10:53.519902+00:00 19994330.290530174971 27869999.999974325299 262864330.290500789881 1 60379.465908810 2024-03-10T11:10:54.521225+00:00 19994330.290043100715 27869999.999930966645 262864330.289970397949 1 60379.465920380 2024-03-10T11:10:55.520863+00:00 19994330.290151853114 27870000.000070136040 262864330.290218293667 1 60379.465931982 2024-03-10T11:10:56.523218+00:00 19994330.290238909423 27870000.000035561621 262864330.290270775557 1 60379.465943539 2024-03-10T11:10:57.521739+00:00 19994330.290525257587 27870000.000025469810 262864330.290547043085 1 60379.465955190 2024-03-10T11:10:58.528471+00:00 19994330.290078889579 27870000.000040143728 262864330.290115326643 1 60379.465966706 2024-03-10T11:10:59.523380+00:00 19994330.290217421949 27870000.000043604523 262864330.290257334709 1 60379.465978240 2024-03-10T11:11:00.519919+00:00 19994330.290457062423 27869999.999975588173 262864330.290428966284 1 60379.465989870 2024-03-10T11:11:01.524785+00:00 19994330.290095251054 27869999.999835848808 262864330.289927393198 1 60379.466001416 2024-03-10T11:11:02.522361+00:00 19994330.290154896677 27869999.999956671149 262864330.290107876062 1 60379.466012994 2024-03-10T11:11:03.522699+00:00 19994330.290336471051 27869999.999980822206 262864330.290313571692 1 60379.466024566 2024-03-10T11:11:04.522513+00:00 19994330.290191020817 27870000.000047896057 262864330.290235221386 1 60379.466036190 2024-03-10T11:11:05.526815+00:00 19994330.289970185608 27870000.000017028302 262864330.289983510971 1 60379.466047694 2024-03-10T11:11:06.520788+00:00 19994330.290401626378 27869999.999865472317 262864330.290263414383 1 60379.466059258 2024-03-10T11:11:07.519925+00:00 19994330.290422674268 27870000.000006295741 262864330.290425270796 1 60379.466070858 2024-03-10T11:11:08.522093+00:00 19994330.290277253836 27870000.000012293458 262864330.290285825729 1 60379.466082418 2024-03-10T11:11:09.520932+00:00 19994330.290350150317 27870000.000106565654 262864330.290453016758 1 60379.466094015 2024-03-10T11:11:10.522861+00:00 19994330.290331177413 27870000.000073049217 262864330.290400534868 1 60379.466105558 2024-03-10T11:11:11.520166+00:00 19994330.290255121887 27869999.999955967069 262864330.290207386017 1 60379.466117144 2024-03-10T11:11:12.521261+00:00 19994330.290218289942 27869999.999957241118 262864330.290171831846 1 60379.466128902 2024-03-10T11:11:13.537078+00:00 19994330.290023196489 27869999.999942585826 262864330.289962112904 1 60379.466140548 2024-03-10T11:11:14.543330+00:00 19994330.290191307664 27869999.999983925372 262864330.290171563625 1 60379.466151997 2024-03-10T11:11:15.532575+00:00 19994330.290122266859 27869999.999939788133 262864330.290058374405 1 60379.466163595 2024-03-10T11:11:16.534627+00:00 19994330.290326967835 27869999.999989274889 262864330.290312528610 1 60379.466175047 2024-03-10T11:11:17.524017+00:00 19994330.290146835148 27870000.000060483813 262864330.290203630924 1 60379.466186614 2024-03-10T11:11:18.523471+00:00 19994330.290037967265 27869999.999987047166 262864330.290021300316 1 60379.466198294 2024-03-10T11:11:19.532652+00:00 19994330.290164545178 27870000.000011783093 262864330.290172636509 1 60379.466209868 2024-03-10T11:11:20.532545+00:00 19994330.290276709944 27870000.000002630055 262864330.290275633335 1 60379.466221512 2024-03-10T11:11:21.538677+00:00 19994330.289933815598 27870000.000022616237 262864330.289952754974 1 60379.466233035 2024-03-10T11:11:22.534229+00:00 19994330.290394779295 27870000.000021126121 262864330.290412217379 1 60379.466244598 2024-03-10T11:11:23.533237+00:00 19994330.290272086859 27870000.000109691173 262864330.290378093719 1 60379.466256101 2024-03-10T11:11:24.527129+00:00 19994330.290228638798 27869999.999955121428 262864330.290180057287 1 60379.466267786 2024-03-10T11:11:25.536731+00:00 19994330.290301781148 27869999.999941192567 262864330.290239274502 1 60379.466279397 2024-03-10T11:11:26.539866+00:00 19994330.290338084102 27870000.000045351684 262864330.290379762650 1 60379.466290942 2024-03-10T11:11:27.537399+00:00 19994330.290263287723 27869999.999937538058 262864330.290197134018 1 60379.466302456 2024-03-10T11:11:28.532222+00:00 19994330.290158241987 27870000.000031597912 262864330.290186136961 1 60379.466314148 2024-03-10T11:11:29.542354+00:00 19994330.290396671742 27870000.000052265823 262864330.290445238352 1 60379.466325555 2024-03-10T11:11:30.527908+00:00 19994330.290224596858 27870000.000128079206 262864330.290349006653 1 60379.466337091 2024-03-10T11:11:31.524709+00:00 19994330.290196251124 27869999.999990139157 262864330.290182679892 1 60379.466348781 2024-03-10T11:11:32.534650+00:00 19994330.290226787329 27869999.999983590096 262864330.290206670761 1 60379.466360298 2024-03-10T11:11:33.529734+00:00 19994330.290287252516 27870000.000017527491 262864330.290301084518 1 60379.466371878 2024-03-10T11:11:34.530246+00:00 19994330.289971746504 27869999.999983943999 262864330.289951980114 1 60379.466383387 2024-03-10T11:11:35.524621+00:00 19994330.290081683546 27869999.999964699149 262864330.290042698383 1 60379.466395141 2024-03-10T11:11:36.540154+00:00 19994330.290324036032 27869999.999962974340 262864330.290283322334 1 60379.466406632 2024-03-10T11:11:37.532979+00:00 19994330.290221545845 27870000.000020556152 262864330.290238410234 1 60379.466418182 2024-03-10T11:11:38.530943+00:00 19994330.290305543691 27869999.999911420047 262864330.290213286877 1 60379.466429702 2024-03-10T11:11:39.526246+00:00 19994330.290175918490 27870000.000092692673 262864330.290264904499 1 60379.466441268 2024-03-10T11:11:40.525517+00:00 19994330.290359742939 27870000.000001415610 262864330.290357470512 1 60379.466452950 2024-03-10T11:11:41.534888+00:00 19994330.290210962296 27870000.000070683658 262864330.290277957916 1 60379.466464419 2024-03-10T11:11:42.525829+00:00 19994330.290289431810 27870000.000115185976 262864330.290400922298 1 60379.466476006 2024-03-10T11:11:43.526945+00:00 19994330.290088307112 27870000.000019326806 262864330.290103912354 1 60379.466487649 2024-03-10T11:11:44.532906+00:00 19994330.290078032762 27870000.000012706965 262864330.290087044239 1 60379.466499203 2024-03-10T11:11:45.531107+00:00 19994330.290238585323 27870000.000046577305 262864330.290281474590 1 60379.466510930 2024-03-10T11:11:46.544381+00:00 19994330.290524166077 27869999.999835290015 262864330.290355741978 1 60379.466522354 2024-03-10T11:11:47.531409+00:00 19994330.290051762015 27869999.999974898994 262864330.290022969246 1 60379.466533911 2024-03-10T11:11:48.529935+00:00 19994330.290180839598 27870000.000000696629 262864330.290177822113 1 60379.466545418 2024-03-10T11:11:49.524155+00:00 19994330.290316391736 27869999.999957419932 262864330.290270119905 1 60379.466556984 2024-03-10T11:11:50.523416+00:00 19994330.290221508592 27870000.000112395734 262864330.290330201387 1 60379.466568615 2024-03-10T11:11:51.528340+00:00 19994330.290301851928 27870000.000039473176 262864330.290337622166 1 60379.466580208 2024-03-10T11:11:52.529978+00:00 19994330.290400955826 27869999.999981030822 262864330.290378302336 1 60379.466591829 2024-03-10T11:11:53.534047+00:00 19994330.290159005672 27870000.000064857304 262864330.290220171213 1 60379.466603391 2024-03-10T11:11:54.532967+00:00 19994330.290640886873 27869999.999986659735 262864330.290623843670 1 60379.466614964 2024-03-10T11:11:55.532905+00:00 19994330.290051229298 27869999.999997328967 262864330.290044844151 1 60379.466626562 2024-03-10T11:11:56.534993+00:00 19994330.290368936956 27870000.000045221299 262864330.290410459042 1 60379.466638074 2024-03-10T11:11:57.529634+00:00 19994330.290160834789 27869999.999960128218 262864330.290117263794 1 60379.466649633 2024-03-10T11:11:58.528270+00:00 19994330.290345169604 27869999.999998625368 262864330.290340095758 1 60379.466661307 2024-03-10T11:11:59.536941+00:00 19994330.290060829371 27869999.999936651438 262864330.289993762970 1 60379.466672827 2024-03-10T11:12:00.532224+00:00 19994330.290306486189 27870000.000025842339 262864330.290328621864 1 60379.466684466 2024-03-10T11:12:01.537869+00:00 19994330.290252573788 27870000.000043738633 262864330.290292620659 1 60379.466695967 2024-03-10T11:12:02.531512+00:00 19994330.290137145668 27869999.999952245504 262864330.290085703135 1 60379.466707542 2024-03-10T11:12:03.531628+00:00 19994330.290198978037 27870000.000118441880 262864330.290313720703 1 60379.466719028 2024-03-10T11:12:04.523978+00:00 19994330.290268287063 27870000.000052604824 262864330.290317177773 1 60379.466730636 2024-03-10T11:12:05.526920+00:00 19994330.290065266192 27869999.999963004142 262864330.290024578571 1 60379.466742261 2024-03-10T11:12:06.531383+00:00 19994330.290185604244 27870000.000020686537 262864330.290202587843 1 60379.466753758 2024-03-10T11:12:07.524682+00:00 19994330.290248788893 27870000.000013709068 262864330.290258795023 1 60379.466765312 2024-03-10T11:12:08.523014+00:00 19994330.290271393955 27869999.999988209456 262864330.290255904198 1 60379.466777007 2024-03-10T11:12:09.533367+00:00 19994330.290221743286 27869999.999983403832 262864330.290201455355 1 60379.466788522 2024-03-10T11:12:10.528281+00:00 19994330.290088701993 27869999.999962393194 262864330.290047407150 1 60379.466800064 2024-03-10T11:12:11.525551+00:00 19994330.290342777967 27870000.000067982823 262864330.290407061577 1 60379.466811658 2024-03-10T11:12:12.527234+00:00 19994330.290187425911 27869999.999963574111 262864330.290147304535 1 60379.466823188 2024-03-10T11:12:13.523464+00:00 19994330.290347509086 27870000.000002697110 262864330.290346503258 1 60379.466834740 2024-03-10T11:12:14.521532+00:00 19994330.290118351579 27870000.000034518540 262864330.290149152279 1 60379.466846329 2024-03-10T11:12:15.522831+00:00 19994330.290147680789 27870000.000027365983 262864330.290171355009 1 60379.466857891 2024-03-10T11:12:16.521761+00:00 19994330.290193133056 27869999.999964907765 262864330.290154337883 1 60379.466869477 2024-03-10T11:12:17.522775+00:00 19994330.290353015065 27870000.000025734305 262864330.290375053883 1 60379.466881035 2024-03-10T11:12:18.521467+00:00 19994330.290107272565 27869999.999906890094 262864330.290010482073 1 60379.466892635 2024-03-10T11:12:19.523658+00:00 19994330.290244832635 27869999.999940756708 262864330.290181875229 1 60379.466904213 2024-03-10T11:12:20.523969+00:00 19994330.290254250169 27869999.999988123775 262864330.290238678455 1 60379.466915784 2024-03-10T11:12:21.523758+00:00 19994330.290468219668 27869999.999918583781 262864330.290383100510 1 60379.466927404 2024-03-10T11:12:22.527665+00:00 19994330.289874237031 27869999.999969311059 262864330.289839833975 1 60379.466938912 2024-03-10T11:12:23.522040+00:00 19994330.290229447186 27870000.000028546900 262864330.290254294872 1 60379.466950503 2024-03-10T11:12:24.523462+00:00 19994330.290147379041 27870000.000040639192 262864330.290184319019 1 60379.466962039 2024-03-10T11:12:25.520209+00:00 19994330.290407113731 27870000.000013045967 262864330.290416479111 1 60379.466973623 2024-03-10T11:12:26.521050+00:00 19994330.290230788291 27870000.000079303980 262864330.290306389332 1 60379.466985192 2024-03-10T11:12:27.520601+00:00 19994330.290187258273 27869999.999921575189 262864330.290105134249 1 60379.466996781 2024-03-10T11:12:28.521849+00:00 19994330.290268469602 27870000.000011894852 262864330.290276676416 1 60379.467008410 2024-03-10T11:12:29.526629+00:00 19994330.290330972522 27870000.000085100532 262864330.290412396193 1 60379.467019925 2024-03-10T11:12:30.521551+00:00 19994330.290392458439 27869999.999897837639 262864330.290286600590 1 60379.467031492 2024-03-10T11:12:31.520887+00:00 19994330.290149223059 27869999.999884244055 262864330.290029764175 1 60379.467043106 2024-03-10T11:12:32.524303+00:00 19994330.290291264653 27869999.999995876104 262864330.290283441544 1 60379.467054653 2024-03-10T11:12:33.521987+00:00 19994330.290272384882 27870000.000025220215 262864330.290293902159 1 60379.467066213 2024-03-10T11:12:34.520749+00:00 19994330.290202230215 27870000.000017996877 262864330.290216535330 1 60379.467077784 2024-03-10T11:12:35.520533+00:00 19994330.290282405913 27870000.000066056848 262864330.290344744921 1 60379.467089367 2024-03-10T11:12:36.521286+00:00 19994330.290295373648 27870000.000024974346 262864330.290316641331 1 60379.467100978 2024-03-10T11:12:37.524517+00:00 19994330.290275376290 27870000.000029306859 262864330.290300965309 1 60379.467112516 2024-03-10T11:12:38.521366+00:00 19994330.290311489254 27870000.000049505383 262864330.290357291698 1 60379.467124090 2024-03-10T11:12:39.521323+00:00 19994330.290084391832 27870000.000047154725 262864330.290127843618 1 60379.467135688 2024-03-10T11:12:40.523482+00:00 19994330.290264707059 27870000.000037606806 262864330.290298610926 1 60379.467147238 2024-03-10T11:12:41.521338+00:00 19994330.290257453918 27870000.000018447638 262864330.290272206068 1 60379.467158818 2024-03-10T11:12:42.521867+00:00 19994330.290065687150 27869999.999898668379 262864330.289960652590 1 60379.467170397 2024-03-10T11:12:43.522315+00:00 19994330.290169257671 27870000.000019922853 262864330.290185481310 1 60379.467182012 2024-03-10T11:12:44.525822+00:00 19994330.290186531842 27869999.999963268638 262864330.290146112442 1 60379.467193570 2024-03-10T11:12:45.524393+00:00 19994330.290224958211 27869999.999999038875 262864330.290220320225 1 60379.467205345 2024-03-10T11:12:46.541837+00:00 19994330.290318470448 27870000.000036444515 262864330.290351212025 1 60379.467216760 2024-03-10T11:12:47.528061+00:00 19994330.290275767446 27870000.000098679215 262864330.290370762348 1 60379.467228314 2024-03-10T11:12:48.526331+00:00 19994330.290370047092 27870000.000042572618 262864330.290408909321 1 60379.467239872 2024-03-10T11:12:49.524912+00:00 19994330.290099553764 27869999.999907225370 262864330.290003091097 1 60379.467251500 2024-03-10T11:12:50.529626+00:00 19994330.290059052408 27869999.999940447509 262864330.289995819330 1 60379.467263132 2024-03-10T11:12:51.534594+00:00 19994330.290430601686 27870000.000043105334 262864330.290470004082 1 60379.467274671 2024-03-10T11:12:52.531623+00:00 19994330.290211472660 27869999.999980919063 262864330.290188699961 1 60379.467286330 2024-03-10T11:12:53.538913+00:00 19994330.290131151676 27870000.000035718083 262864330.290163159370 1 60379.467297878 2024-03-10T11:12:54.536615+00:00 19994330.290350656956 27870000.000036474317 262864330.290383428335 1 60379.467309352 2024-03-10T11:12:55.528058+00:00 19994330.290263131261 27870000.000024981797 262864330.290284395218 1 60379.467320897 2024-03-10T11:12:56.525481+00:00 19994330.290018532425 27870000.000121034682 262864330.290135860443 1 60379.467332436 2024-03-10T11:12:57.522483+00:00 19994330.290332548320 27870000.000067081302 262864330.290395945311 1 60379.467344321 2024-03-10T11:12:58.549360+00:00 19994330.289899013937 27870000.000072412193 262864330.289967745543 1 60379.467355727 2024-03-10T11:12:59.534787+00:00 19994330.290183193982 27869999.999993942678 262864330.290173441172 1 60379.467367162 2024-03-10T11:13:00.522792+00:00 19994330.290326796472 27869999.999838523567 262864330.290161639452 1 60379.467379007 2024-03-10T11:13:01.546197+00:00 19994330.290049571544 27869999.999932792038 262864330.289978682995 1 60379.467390333 2024-03-10T11:13:02.524764+00:00 19994330.290434844792 27870000.000006850809 262864330.290437996387 1 60379.467401875 2024-03-10T11:13:03.522017+00:00 19994330.289960395545 27870000.000009644777 262864330.289966344833 1 60379.467413452 2024-03-10T11:13:04.522276+00:00 19994330.290306933224 27870000.000054568052 262864330.290357798338 1 60379.467425021 2024-03-10T11:13:05.521860+00:00 19994330.290203027427 27869999.999979835004 262864330.290179163218 1 60379.467436612 2024-03-10T11:13:06.523298+00:00 19994330.290091294795 27870000.000048495829 262864330.290136098862 1 60379.467448203 2024-03-10T11:13:07.524750+00:00 19994330.290558226407 27870000.000032667071 262864330.290587186813 1 60379.467459761 2024-03-10T11:13:08.523337+00:00 19994330.289944879711 27870000.000005517155 262864330.289946705103 1 60379.467471330 2024-03-10T11:13:09.522914+00:00 19994330.290198750794 27870000.000006850809 262864330.290201902390 1 60379.467482912 2024-03-10T11:13:10.523588+00:00 19994330.290103033185 27870000.000008579344 262864330.290107905865 1 60379.467494553 2024-03-10T11:13:11.529416+00:00 19994330.290605984628 27870000.000123053789 262864330.290725350380 1 60379.467506032 2024-03-10T11:13:12.521160+00:00 19994330.290123447776 27869999.999935168773 262864330.290054917336 1 60379.467517701 2024-03-10T11:13:13.529334+00:00 19994330.290393412113 27869999.999906178564 262864330.290295898914 1 60379.467529455 2024-03-10T11:13:14.544889+00:00 19994330.290027033538 27870000.000021457672 262864330.290044784546 1 60379.467540841 2024-03-10T11:13:15.528639+00:00 19994330.290371164680 27869999.999973207712 262864330.290340662003 1 60379.467552426 2024-03-10T11:13:16.529636+00:00 19994330.290184713900 27869999.999970275909 262864330.290151298046 1 60379.467564014 2024-03-10T11:13:17.530836+00:00 19994330.289914142340 27869999.999963618815 262864330.289874047041 1 60379.467575534 2024-03-10T11:13:18.526157+00:00 19994330.290434323251 27870000.000030681491 262864330.290461331606 1 60379.467587094 2024-03-10T11:13:19.524884+00:00 19994330.290131725371 27869999.999974507838 262864330.290102541447 1 60379.467598697 2024-03-10T11:13:20.527449+00:00 19994330.290285266936 27870000.000008806586 262864330.290290385485 1 60379.467610352 2024-03-10T11:13:21.534368+00:00 19994330.290272362530 27870000.000006359071 262864330.290275007486 1 60379.467622014 2024-03-10T11:13:22.542012+00:00 19994330.290306553245 27869999.999929893762 262864330.290232777596 1 60379.467633415 2024-03-10T11:13:23.527066+00:00 19994330.289965339005 27869999.999854914844 262864330.289816558361 1 60379.467645065 2024-03-10T11:13:24.533622+00:00 19994330.290227029473 27870000.000020228326 262864330.290243566036 1 60379.467656688 2024-03-10T11:13:25.537806+00:00 19994330.290597405285 27870000.000078562647 262864330.290672272444 1 60379.467668139 2024-03-10T11:13:26.527220+00:00 19994330.290147047490 27870000.000074878335 262864330.290218204260 1 60379.467679766 2024-03-10T11:13:27.531800+00:00 19994330.290175177157 27870000.000037297606 262864330.290208786726 1 60379.467691313 2024-03-10T11:13:28.529384+00:00 19994330.290380615741 27869999.999978609383 262864330.290355533361 1 60379.467702925 2024-03-10T11:13:29.532739+00:00 19994330.290119338781 27870000.000024817884 262864330.290140479803 1 60379.467714637 2024-03-10T11:13:30.544590+00:00 19994330.290033277124 27870000.000009585172 262864330.290039181709 1 60379.467725958 2024-03-10T11:13:31.522743+00:00 19994330.290447261184 27870000.000078950077 262864330.290522515774 1 60379.467737613 2024-03-10T11:13:32.529795+00:00 19994330.290277149528 27870000.000044312328 262864330.290317773819 1 60379.467749252 2024-03-10T11:13:33.535412+00:00 19994330.290310699493 27869999.999994572252 262864330.290301591158 1 60379.467760727 2024-03-10T11:13:34.526790+00:00 19994330.290271230042 27870000.000019069761 262864330.290286600590 1 60379.467772304 2024-03-10T11:13:35.527085+00:00 19994330.290242720395 27870000.000023726374 262864330.290262758732 1 60379.467783893 2024-03-10T11:13:36.528394+00:00 19994330.290203712881 27869999.999945107847 262864330.290145128965 1 60379.467795464 2024-03-10T11:13:37.528121+00:00 19994330.290268633515 27869999.999939471483 262864330.290204405785 1 60379.467807134 2024-03-10T11:13:38.536382+00:00 19994330.290378998965 27870000.000041168183 262864330.290416449308 1 60379.467818559 2024-03-10T11:13:39.523505+00:00 19994330.290058638901 27869999.999956112355 262864330.290011048317 1 60379.467830232 2024-03-10T11:13:40.532039+00:00 19994330.290149476379 27870000.000026330352 262864330.290172129869 1 60379.467841798 2024-03-10T11:13:41.531281+00:00 19994330.290275365114 27870000.000042118132 262864330.290313780308 1 60379.467853356 2024-03-10T11:13:42.529955+00:00 19994330.290371913463 27869999.999951954931 262864330.290320187807 1 60379.467864922 2024-03-10T11:13:43.529300+00:00 19994330.290305919945 27869999.999973766506 262864330.290275990963 1 60379.467876480 2024-03-10T11:13:44.527912+00:00 19994330.290246535093 27869999.999974656850 262864330.290217518806 1 60379.467888081 2024-03-10T11:13:45.530161+00:00 19994330.290241252631 27870000.000009689480 262864330.290247231722 1 60379.467899685 2024-03-10T11:13:46.532756+00:00 19994330.290094606578 27870000.000047508627 262864330.290138423443 1 60379.467911289 2024-03-10T11:13:47.535324+00:00 19994330.290108863264 27869999.999964222312 262864330.290069401264 1 60379.467922917 2024-03-10T11:13:48.540032+00:00 19994330.290548451245 27869999.999987252057 262864330.290531992912 1 60379.467934405 2024-03-10T11:13:49.532608+00:00 19994330.289998989552 27870000.000033996999 262864330.290029287338 1 60379.467945889 2024-03-10T11:13:50.524798+00:00 19994330.290323793888 27870000.000000834465 262864330.290320932865 1 60379.467957482 2024-03-10T11:13:51.526441+00:00 19994330.290273204446 27870000.000022698194 262864330.290292203426 1 60379.467969149 2024-03-10T11:13:52.534462+00:00 19994330.290191419423 27869999.999975483865 262864330.290163189173 1 60379.467980685 2024-03-10T11:13:53.531150+00:00 19994330.290145743638 27869999.999983891845 262864330.290125966072 1 60379.467992234 2024-03-10T11:13:54.528988+00:00 19994330.290294904262 27870000.000055149198 262864330.290346354246 1 60379.468003742 2024-03-10T11:13:55.523303+00:00 19994330.290205348283 27870000.000050649047 262864330.290252327919 1 60379.468015393 2024-03-10T11:13:56.529976+00:00 19994330.290083397180 27870000.000109449029 262864330.290189146996 1 60379.468026986 2024-03-10T11:13:57.531592+00:00 19994330.290384117514 27869999.999931652099 262864330.290312081575 1 60379.468038570 2024-03-10T11:13:58.532441+00:00 19994330.290220174938 27869999.999966766685 262864330.290183246136 1 60379.468050050 2024-03-10T11:13:59.524331+00:00 19994330.290113195777 27870000.000022787601 262864330.290132284164 1 60379.468061803 2024-03-10T11:14:00.539779+00:00 19994330.290213294327 27870000.000021833926 262864330.290231436491 1 60379.468073275 2024-03-10T11:14:01.530976+00:00 19994330.290252260864 27869999.999987468123 262864330.290236055851 1 60379.468084884 2024-03-10T11:14:02.533962+00:00 19994330.290016952902 27870000.000007547438 262864330.290020793676 1 60379.468096365 2024-03-10T11:14:03.525932+00:00 19994330.290398418903 27869999.999994594604 262864330.290389329195 1 60379.468108004 2024-03-10T11:14:04.531561+00:00 19994330.290042661130 27870000.000053126365 262864330.290092110634 1 60379.468119558 2024-03-10T11:14:05.529817+00:00 19994330.290227681398 27869999.999995302409 262864330.290219277143 1 60379.468131150 2024-03-10T11:14:06.531333+00:00 19994330.290077991784 27870000.000011589378 262864330.290085881948 1 60379.468142711 2024-03-10T11:14:07.530247+00:00 19994330.290221296251 27869999.999940730631 262864330.290158331394 1 60379.468154225 2024-03-10T11:14:08.525077+00:00 19994330.290224611759 27870000.000000786036 262864330.290221691132 1 60379.468165878 2024-03-10T11:14:09.531875+00:00 19994330.290592830628 27869999.999995134771 262864330.290584266186 1 60379.468177469 2024-03-10T11:14:10.533259+00:00 19994330.290441080928 27869999.999977067113 262864330.290414452553 1 60379.468188908 2024-03-10T11:14:11.521660+00:00 19994330.290141616017 27869999.999998643994 262864330.290136545897 1 60379.468200502 2024-03-10T11:14:12.523319+00:00 19994330.290356714278 27869999.999950785190 262864330.290303826332 1 60379.468212098 2024-03-10T11:14:13.525282+00:00 19994330.290200736374 27869999.999976947904 262864330.290173977613 1 60379.468223675 2024-03-10T11:14:14.525515+00:00 19994330.290135167539 27869999.999986916780 262864330.290118396282 1 60379.468235263 2024-03-10T11:14:15.526677+00:00 19994330.290100503713 27869999.999870773405 262864330.289967596531 1 60379.468246815 2024-03-10T11:14:16.524784+00:00 19994330.290094655007 27870000.000004790723 262864330.290095746517 1 60379.468258398 2024-03-10T11:14:17.525598+00:00 19994330.290599111468 27869999.999962221831 262864330.290557622910 1 60379.468269914 2024-03-10T11:14:18.520584+00:00 19994330.290365584195 27869999.999964959919 262864330.290326833725 1 60379.468281557 2024-03-10T11:14:19.526512+00:00 19994330.290400270373 27869999.999936077744 262864330.290332645178 1 60379.468293079 2024-03-10T11:14:20.522008+00:00 19994330.290215581656 27869999.999940417707 262864330.290152311325 1 60379.468304665 2024-03-10T11:14:21.523080+00:00 19994330.290241219103 27870000.000107090920 262864330.290344595909 1 60379.468316218 2024-03-10T11:14:22.521240+00:00 19994330.290252316743 27869999.999959476292 262864330.290208101273 1 60379.468327823 2024-03-10T11:14:23.523921+00:00 19994330.290149904788 27870000.000037267804 262864330.290183454752 1 60379.468339397 2024-03-10T11:14:24.523901+00:00 19994330.290123995394 27870000.000011615455 262864330.290131926537 1 60379.468350961 2024-03-10T11:14:25.523048+00:00 19994330.290173940361 27870000.000055484474 262864330.290225744247 1 60379.468362538 2024-03-10T11:14:26.523244+00:00 19994330.290204938501 27870000.000011749566 262864330.290212988853 1 60379.468374110 2024-03-10T11:14:27.523139+00:00 19994330.290462538600 27870000.000038187951 262864330.290497004986 1 60379.468385707 2024-03-10T11:14:28.525051+00:00 19994330.290319751948 27870000.000048156828 262864330.290364205837 1 60379.468397321 2024-03-10T11:14:29.528529+00:00 19994330.289910808206 27869999.999945085496 262864330.289852201939 1 60379.468408836 2024-03-10T11:14:30.523447+00:00 19994330.290300376713 27869999.999979075044 262864330.290275752544 1 60379.468420438 2024-03-10T11:14:31.525792+00:00 19994330.290109302849 27870000.000045292079 262864330.290150910616 1 60379.468431958 2024-03-10T11:14:32.521165+00:00 19994330.290331333876 27869999.999978497624 262864330.290306121111 1 60379.468443540 2024-03-10T11:14:33.521894+00:00 19994330.290147356689 27869999.999987646937 262864330.290131330490 1 60379.468455112 2024-03-10T11:14:34.521653+00:00 19994330.290106415749 27869999.999997183681 262864330.290099918842 1 60379.468466702 2024-03-10T11:14:35.523064+00:00 19994330.290237952024 27870000.000138957053 262864330.290373235941 1 60379.468478290 2024-03-10T11:14:36.524256+00:00 19994330.290177874267 27869999.999909058213 262864330.290083229542 1 60379.468489864 2024-03-10T11:14:37.524281+00:00 19994330.290223393589 27869999.999938338995 262864330.290158033371 1 60379.468501437 2024-03-10T11:14:38.524093+00:00 19994330.290436819196 27870000.000047057867 262864330.290480196476 1 60379.468513027 2024-03-10T11:14:39.525542+00:00 19994330.290391620249 27870000.000024516135 262864330.290412455797 1 60379.468524594 2024-03-10T11:14:40.524963+00:00 19994330.289977926761 27869999.999981757253 262864330.289956003428 1 60379.468536188 2024-03-10T11:14:41.526641+00:00 19994330.290341001004 27870000.000064987689 262864330.290402293205 1 60379.468547793 2024-03-10T11:14:42.529309+00:00 19994330.290251143277 27869999.999954536557 262864330.290201961994 1 60379.468559300 2024-03-10T11:14:43.523483+00:00 19994330.290161635727 27869999.999980445951 262864330.290138393641 1 60379.468570894 2024-03-10T11:14:44.525222+00:00 19994330.290527477860 27870000.000048566610 262864330.290572345257 1 60379.468582457 2024-03-10T11:14:45.524302+00:00 19994330.290174055845 27870000.000017672777 262864330.290188044310 1 60379.468594127 2024-03-10T11:14:46.532598+00:00 19994330.290069591254 27870000.000022038817 262864330.290087938309 1 60379.468605677 2024-03-10T11:14:47.530478+00:00 19994330.290183722973 27870000.000062119216 262864330.290242135525 1 60379.468617225 2024-03-10T11:14:48.528253+00:00 19994330.290106359869 27870000.000047866255 262864330.290150523186 1 60379.468628853 2024-03-10T11:14:49.532862+00:00 19994330.290268950164 27870000.000011194497 262864330.290276467800 1 60379.468640571 2024-03-10T11:14:50.545282+00:00 19994330.290301095694 27869999.999973043799 262864330.290270447731 1 60379.468651947 2024-03-10T11:14:51.528243+00:00 19994330.290174003690 27870000.000059358776 262864330.290229678154 1 60379.468663649 2024-03-10T11:14:52.539288+00:00 19994330.290220066905 27869999.999974507838 262864330.290190875530 1 60379.468675107 2024-03-10T11:14:53.529211+00:00 19994330.290387809277 27869999.999963443726 262864330.290347546339 1 60379.468686912 2024-03-10T11:14:54.549212+00:00 19994330.290184956044 27870000.000009208918 262864330.290190458298 1 60379.468698228 2024-03-10T11:14:55.526868+00:00 19994330.290203642100 27869999.999995719641 262864330.290195643902 1 60379.468709874 2024-03-10T11:14:56.533071+00:00 19994330.290035281330 27869999.999987594783 262864330.290019184351 1 60379.468721548 2024-03-10T11:14:57.541727+00:00 19994330.290542487055 27870000.000011242926 262864330.290550023317 1 60379.468732940 2024-03-10T11:14:58.526052+00:00 19994330.290220450610 27870000.000056475401 262864330.290273219347 1 60379.468744481 2024-03-10T11:14:59.523133+00:00 19994330.290295165032 27869999.999997176230 262864330.290288627148 1 60379.468756098 2024-03-10T11:15:00.526863+00:00 19994330.290281340480 27869999.999977815896 262864330.290255486965 1 60379.468767952 2024-03-10T11:15:01.551046+00:00 19994330.290449775755 27869999.999990049750 262864330.290436118841 1 60379.468779250 2024-03-10T11:15:02.527154+00:00 19994330.290280245245 27869999.999954167753 262864330.290230721235 1 60379.468790890 2024-03-10T11:15:03.532919+00:00 19994330.290097042918 27869999.999951861799 262864330.290045201778 1 60379.468802461 2024-03-10T11:15:04.532658+00:00 19994330.290146421641 27870000.000004798174 262864330.290147513151 1 60379.468814008 2024-03-10T11:15:05.530310+00:00 19994330.290290560573 27870000.000017423183 262864330.290304303169 1 60379.468825631 2024-03-10T11:15:06.534548+00:00 19994330.290154449642 27869999.999992810190 262864330.290143579245 1 60379.468837150 2024-03-10T11:15:07.529789+00:00 19994330.290283322334 27869999.999960880727 262864330.290240496397 1 60379.468848752 2024-03-10T11:15:08.532141+00:00 19994330.290059138089 27870000.000053789467 262864330.290109246969 1 60379.468860248 2024-03-10T11:15:09.525451+00:00 19994330.290430512279 27870000.000052824616 262864330.290479630232 1 60379.468871860 2024-03-10T11:15:10.528723+00:00 19994330.290186479688 27870000.000122938305 262864330.290305733681 1 60379.468883377 2024-03-10T11:15:11.523773+00:00 19994330.290166527033 27869999.999963354319 262864330.290126174688 1 60379.468894931 2024-03-10T11:15:12.522006+00:00 19994330.290242396295 27869999.999946724623 262864330.290185421705 1 60379.468906628 2024-03-10T11:15:13.532625+00:00 19994330.290262583643 27869999.999881684780 262864330.290140569210 1 60379.468918090 2024-03-10T11:15:14.523005+00:00 19994330.290393583477 27870000.000050138682 262864330.290440022945 1 60379.468929664 2024-03-10T11:15:15.522974+00:00 19994330.290230005980 27869999.999956537038 262864330.290182858706 1 60379.468941353 2024-03-10T11:15:16.532919+00:00 19994330.290011890233 27870000.000023283064 262864330.290031462908 1 60379.468952823 2024-03-10T11:15:17.523946+00:00 19994330.290367685258 27869999.999990247190 262864330.290354251862 1 60379.468964368 2024-03-10T11:15:18.521386+00:00 19994330.289978034794 27869999.999992646277 262864330.289966970682 1 60379.468976041 2024-03-10T11:15:19.529989+00:00 19994330.290066227317 27870000.000041503459 262864330.290104031563 1 60379.468987533 2024-03-10T11:15:20.522861+00:00 19994330.290324673057 27870000.000022102147 262864330.290343105793 1 60379.468999168 2024-03-10T11:15:21.528109+00:00 19994330.290480524302 27870000.000064015388 262864330.290540844202 1 60379.469010700 2024-03-10T11:15:22.524457+00:00 19994330.290035326034 27869999.999964710325 262864330.289996355772 1 60379.469022228 2024-03-10T11:15:23.520526+00:00 19994330.290496170521 27869999.999987512827 262864330.290479987860 1 60379.469033811 2024-03-10T11:15:24.521290+00:00 19994330.290119916201 27870000.000016815960 262864330.290133029222 1 60379.469045411 2024-03-10T11:15:25.523535+00:00 19994330.290268484503 27869999.999900273979 262864330.290165066719 1 60379.469056962 2024-03-10T11:15:26.521505+00:00 19994330.290275935084 27869999.999990582466 262864330.290262818336 1 60379.469068537 2024-03-10T11:15:27.521567+00:00 19994330.290040422231 27869999.999983664602 262864330.290020406246 1 60379.469080123 2024-03-10T11:15:28.522636+00:00 19994330.290135972202 27869999.999997060746 262864330.290129333735 1 60379.469091668 2024-03-10T11:15:29.520110+00:00 19994330.290262751281 27870000.000059928745 262864330.290318995714 1 60379.469103412 2024-03-10T11:15:30.534804+00:00 19994330.290231708437 27870000.000061176717 262864330.290289193392 1 60379.469114895 2024-03-10T11:15:31.526955+00:00 19994330.290173336864 27870000.000072911382 262864330.290242552757 1 60379.469126447 2024-03-10T11:15:32.524975+00:00 19994330.290092393756 27869999.999930936843 262864330.290019631386 1 60379.469138003 2024-03-10T11:15:33.523495+00:00 19994330.290134090930 27870000.000060319901 262864330.290190726519 1 60379.469149595 2024-03-10T11:15:34.524975+00:00 19994330.290231116116 27870000.000020101666 262864330.290247499943 1 60379.469161149 2024-03-10T11:15:35.523293+00:00 19994330.290204849094 27869999.999997261912 262864330.290198415518 1 60379.469172713 2024-03-10T11:15:36.522425+00:00 19994330.290262732655 27869999.999983999878 262864330.290243029594 1 60379.469184336 2024-03-10T11:15:37.526635+00:00 19994330.290228214115 27869999.999916654080 262864330.290141165257 1 60379.469195935 2024-03-10T11:15:38.528779+00:00 19994330.290252033621 27870000.000044669956 262864330.290293008089 1 60379.469207481 2024-03-10T11:15:39.526411+00:00 19994330.290104329586 27870000.000032320619 262864330.290132939816 1 60379.469219024 2024-03-10T11:15:40.523670+00:00 19994330.290027674288 27870000.000005871058 262864330.290029853582 1 60379.469230626 2024-03-10T11:15:41.526102+00:00 19994330.290547382087 27870000.000036586076 262864330.290580272675 1 60379.469242130 2024-03-10T11:15:42.520088+00:00 19994330.290198802948 27869999.999981332570 262864330.290176451206 1 60379.469253922 2024-03-10T11:15:43.538833+00:00 19994330.290287066251 27869999.999935857952 262864330.290219247341 1 60379.469265424 2024-03-10T11:15:44.532636+00:00 19994330.290557071567 27870000.000018313527 262864330.290571689606 1 60379.469277017 2024-03-10T11:15:45.534301+00:00 19994330.290099896491 27870000.000019233674 262864330.290115416050 1 60379.469288557 2024-03-10T11:15:46.531340+00:00 19994330.290283761919 27870000.000064745545 262864330.290344804525 1 60379.469300234 2024-03-10T11:15:47.540222+00:00 19994330.290353916585 27869999.999973803759 262864330.290324032307 1 60379.469311835 2024-03-10T11:15:48.542566+00:00 19994330.290352605283 27869999.999957799911 262864330.290306717157 1 60379.469323285 2024-03-10T11:15:49.531853+00:00 19994330.290053352714 27869999.999964546412 262864330.290014207363 1 60379.469334807 2024-03-10T11:15:50.527365+00:00 19994330.290338497609 27870000.000025991350 262864330.290360778570 1 60379.469346477 2024-03-10T11:15:51.535594+00:00 19994330.290132097900 27870000.000039108098 262864330.290167510509 1 60379.469357963 2024-03-10T11:15:52.528028+00:00 19994330.290268920362 27870000.000028166920 262864330.290293395519 1 60379.469369586 2024-03-10T11:15:53.532220+00:00 19994330.290177404881 27869999.999982997775 262864330.290156722069 1 60379.469381086 2024-03-10T11:15:54.525847+00:00 19994330.290102094412 27870000.000023081899 262864330.290121465921 1 60379.469392759 2024-03-10T11:15:55.534386+00:00 19994330.290380135179 27870000.000005736947 262864330.290382146835 1 60379.469404323 2024-03-10T11:15:56.533508+00:00 19994330.290161661804 27869999.999978862703 262864330.290136843920 1 60379.469415780 2024-03-10T11:15:57.523381+00:00 19994330.290319953114 27869999.999997224659 262864330.290313482285 1 60379.469427485 2024-03-10T11:15:58.534746+00:00 19994330.290210869163 27869999.999939817935 262864330.290147006512 1 60379.469439012 2024-03-10T11:15:59.530611+00:00 19994330.290093567222 27869999.999987337738 262864330.290077209473 1 60379.469450663 2024-03-10T11:16:00.537276+00:00 19994330.290207050741 27870000.000006277114 262864330.290209650993 1 60379.469462342 2024-03-10T11:16:01.546372+00:00 19994330.290272668004 27870000.000035803765 262864330.290304780006 1 60379.469473702 2024-03-10T11:16:02.527879+00:00 19994330.290204461664 27870000.000005144626 262864330.290205925703 1 60379.469485230 2024-03-10T11:16:03.523840+00:00 19994330.290390133858 27870000.000019066036 262864330.290405511856 1 60379.469496852 2024-03-10T11:16:04.527999+00:00 19994330.290027059615 27870000.000081714243 262864330.290105074644 1 60379.469508528 2024-03-10T11:16:05.536850+00:00 19994330.290315609425 27869999.999936386943 262864330.290248304605 1 60379.469519971 2024-03-10T11:16:06.525482+00:00 19994330.290271066129 27869999.999970961362 262864330.290238350630 1 60379.469531597 2024-03-10T11:16:07.529935+00:00 19994330.290142014623 27869999.999916624278 262864330.290054917336 1 60379.469543160 2024-03-10T11:16:08.529046+00:00 19994330.290387637913 27870000.000029362738 262864330.290413290262 1 60379.469554731 2024-03-10T11:16:09.528755+00:00 19994330.290055919439 27870000.000020187348 262864330.290072411299 1 60379.469566330 2024-03-10T11:16:10.530894+00:00 19994330.290328584611 27870000.000001486391 262864330.290326386690 1 60379.469577901 2024-03-10T11:16:11.530622+00:00 19994330.290237478912 27869999.999963261187 262864330.290197044611 1 60379.469589477 2024-03-10T11:16:12.530827+00:00 19994330.290094997734 27869999.999840080738 262864330.289931386709 1 60379.469600993 2024-03-10T11:16:13.525809+00:00 19994330.290048450232 27869999.999977957457 262864330.290022701025 1 60379.469612541 2024-03-10T11:16:14.523508+00:00 19994330.290474995971 27869999.999998193234 262864330.290469467640 1 60379.469624167 2024-03-10T11:16:15.528069+00:00 19994330.290182910860 27870000.000000607222 262864330.290179818869 1 60379.469635664 2024-03-10T11:16:16.521353+00:00 19994330.290415141732 27869999.999966043979 262864330.290377497673 1 60379.469647249 2024-03-10T11:16:17.522303+00:00 19994330.290178343654 27870000.000018425286 262864330.290193080902 1 60379.469658830 2024-03-10T11:16:18.522904+00:00 19994330.289964448661 27869999.999993611127 262864330.289954364300 1 60379.469670380 2024-03-10T11:16:19.520798+00:00 19994330.290247175843 27869999.999912947416 262864330.290156424046 1 60379.469681960 2024-03-10T11:16:20.521314+00:00 19994330.290255621076 27870000.000151325017 262864330.290403246880 1 60379.469693536 2024-03-10T11:16:21.521532+00:00 19994330.290185824037 27870000.000005323440 262864330.290187478065 1 60379.469705134 2024-03-10T11:16:22.523561+00:00 19994330.290378615260 27870000.000074833632 262864330.290449738503 1 60379.469716727 2024-03-10T11:16:23.525246+00:00 19994330.290169775486 27870000.000086400658 262864330.290252476931 1 60379.469728365 2024-03-10T11:16:24.530685+00:00 19994330.290292166173 27870000.000101219863 262864330.290389686823 1 60379.469739900 2024-03-10T11:16:25.527335+00:00 19994330.290642295033 27870000.000089298934 262864330.290727883577 1 60379.469751494 2024-03-10T11:16:26.529118+00:00 19994330.290232449770 27870000.000048980117 262864330.290277749300 1 60379.469763043 2024-03-10T11:16:27.526935+00:00 19994330.289945047349 27869999.999910835177 262864330.289852172136 1 60379.469774558 2024-03-10T11:16:28.521820+00:00 19994330.290134206414 27870000.000034686178 262864330.290165185928 1 60379.469786165 2024-03-10T11:16:29.524653+00:00 19994330.290056012571 27870000.000013336539 262864330.290065675974 1 60379.469797768 2024-03-10T11:16:30.527175+00:00 19994330.290231909603 27869999.999935280532 262864330.290163487196 1 60379.469809273 2024-03-10T11:16:31.521229+00:00 19994330.290244732052 27870000.000071816146 262864330.290312856436 1 60379.469820903 2024-03-10T11:16:32.526007+00:00 19994330.290115468204 27869999.999989181757 262864330.290100961924 1 60379.469832462 2024-03-10T11:16:33.524704+00:00 19994330.290208138525 27870000.000035598874 262864330.290240019560 1 60379.469844004 2024-03-10T11:16:34.521959+00:00 19994330.290252424777 27870000.000010032207 262864330.290258765221 1 60379.469855590 2024-03-10T11:16:35.522942+00:00 19994330.290307633579 27870000.000040926039 262864330.290344864130 1 60379.469867114 2024-03-10T11:16:36.518631+00:00 19994330.290109079331 27869999.999994546175 262864330.290099918842 1 60379.469878732 2024-03-10T11:16:37.522417+00:00 19994330.290369283408 27869999.999994155020 262864330.290359735489 1 60379.469890370 2024-03-10T11:16:38.527935+00:00 19994330.289964951575 27870000.000013597310 262864330.289974838495 1 60379.469901857 2024-03-10T11:16:39.520465+00:00 19994330.290280286223 27869999.999954491854 262864330.290231078863 1 60379.469913562 2024-03-10T11:16:40.531779+00:00 19994330.290078643709 27869999.999954514205 262864330.290029466152 1 60379.469925009 2024-03-10T11:16:41.520796+00:00 19994330.290149517357 27869999.999976933002 262864330.290122747421 1 60379.469936574 2024-03-10T11:16:42.520011+00:00 19994330.290265463293 27869999.999953497201 262864330.290215283632 1 60379.469948173 2024-03-10T11:16:43.522143+00:00 19994330.290434379131 27869999.999956782907 262864330.290387481451 1 60379.469959740 2024-03-10T11:16:44.521542+00:00 19994330.290284153074 27870000.000025220215 262864330.290305674076 1 60379.469971346 2024-03-10T11:16:45.524317+00:00 19994330.290539313108 27870000.000066414475 262864330.290602028370 1 60379.469982920 2024-03-10T11:16:46.524320+00:00 19994330.290336970240 27869999.999963391572 262864330.290296673775 1 60379.469994722 2024-03-10T11:16:47.543974+00:00 19994330.290003452450 27870000.000019133091 262864330.290018886328 1 60379.470006077 2024-03-10T11:16:48.525027+00:00 19994330.290329907089 27869999.999963905662 262864330.290290117264 1 60379.470017632 2024-03-10T11:16:49.523467+00:00 19994330.290360428393 27869999.999988742173 262864330.290345460176 1 60379.470029273 2024-03-10T11:16:50.529158+00:00 19994330.290270559490 27869999.999982591718 262864330.290249466896 1 60379.470040870 2024-03-10T11:16:51.531154+00:00 19994330.290293786675 27869999.999991115183 262864330.290281206369 1 60379.470052368 2024-03-10T11:16:52.524562+00:00 19994330.290008462965 27869999.999939162284 262864330.289943933487 1 60379.470064030 2024-03-10T11:16:53.532212+00:00 19994330.290029659867 27869999.999968256801 262864330.289994239807 1 60379.470075532 2024-03-10T11:16:54.525934+00:00 19994330.290424257517 27870000.000027082860 262864330.290447652340 1 60379.470087290 2024-03-10T11:16:55.541843+00:00 19994330.289900045842 27869999.999945994467 262864330.289842337370 1 60379.470098798 2024-03-10T11:16:56.536122+00:00 19994330.290488183498 27870000.000023521483 262864330.290508002043 1 60379.470110236 2024-03-10T11:16:57.524347+00:00 19994330.290500454605 27870000.000099465251 262864330.290596246719 1 60379.470121926 2024-03-10T11:16:58.534387+00:00 19994330.289921060205 27870000.000060632825 262864330.289977967739 1 60379.470133516 2024-03-10T11:16:59.535749+00:00 19994330.290092363954 27869999.999951295555 262864330.290039956570 1 60379.470145032 2024-03-10T11:17:00.530766+00:00 19994330.290274072438 27870000.000001627952 262864330.290272027254 1 60379.470157104 2024-03-10T11:17:01.573796+00:00 19994330.290257133543 27869999.999949287623 262864330.290202707052 1 60379.470168134 2024-03-10T11:17:02.526770+00:00 19994330.290478825569 27869999.999989688396 262864330.290464818478 1 60379.470179655 2024-03-10T11:17:03.522151+00:00 19994330.290132805705 27869999.999983623624 262864330.290112733841 1 60379.470191207 2024-03-10T11:17:04.520262+00:00 19994330.290161665529 27869999.999984394759 262864330.290142357349 1 60379.470202813 2024-03-10T11:17:05.523090+00:00 19994330.290259297937 27869999.999926578254 262864330.290182173252 1 60379.470214368 2024-03-10T11:17:06.521368+00:00 19994330.290331263095 27870000.000007160008 262864330.290334731340 1 60379.470225981 2024-03-10T11:17:07.524754+00:00 19994330.290067888796 27870000.000119570643 262864330.290183752775 1 60379.470237514 2024-03-10T11:17:08.521155+00:00 19994330.290412135422 27870000.000091429800 262864330.290499866009 1 60379.470249068 2024-03-10T11:17:09.519512+00:00 19994330.290184233338 27870000.000053990632 262864330.290234535933 1 60379.470260654 2024-03-10T11:17:10.520506+00:00 19994330.290377628058 27870000.000044234097 262864330.290418148041 1 60379.470272287 2024-03-10T11:17:11.525621+00:00 19994330.290344450623 27870000.000018395483 262864330.290359139442 1 60379.470283817 2024-03-10T11:17:12.521806+00:00 19994330.290279816836 27869999.999954096973 262864330.290230214596 1 60379.470295499 2024-03-10T11:17:13.531097+00:00 19994330.290277071297 27869999.999965135008 262864330.290238499641 1 60379.470307133 2024-03-10T11:17:14.536293+00:00 19994330.290053170174 27869999.999943900853 262864330.289993375540 1 60379.470318631 2024-03-10T11:17:15.529766+00:00 19994330.290192160755 27870000.000002257526 262864330.290190726519 1 60379.470330193 2024-03-10T11:17:16.528679+00:00 19994330.290232360363 27870000.000015053898 262864330.290243715048 1 60379.470341746 2024-03-10T11:17:17.526863+00:00 19994330.290301993489 27870000.000014293939 262864330.290312588215 1 60379.470353324 2024-03-10T11:17:18.527211+00:00 19994330.290146294981 27870000.000017218292 262864330.290159821510 1 60379.470365061 2024-03-10T11:17:19.541315+00:00 19994330.290166091174 27870000.000046212226 262864330.290208607912 1 60379.470376482 2024-03-10T11:17:20.528021+00:00 19994330.290117938071 27870000.000012442470 262864330.290126711130 1 60379.470388141 2024-03-10T11:17:21.535342+00:00 19994330.290387947112 27869999.999969758093 262864330.290354013443 1 60379.470399792 2024-03-10T11:17:22.542023+00:00 19994330.290098715574 27869999.999972138554 262864330.290067166090 1 60379.470411303 2024-03-10T11:17:23.536545+00:00 19994330.290266130120 27869999.999990176409 262864330.290252596140 1 60379.470422904 2024-03-10T11:17:24.538876+00:00 19994330.290291525424 27869999.999926541001 262864330.290214359760 1 60379.470434365 2024-03-10T11:17:25.529128+00:00 19994330.289992317557 27869999.999983392656 262864330.289972007275 1 60379.470445976 2024-03-10T11:17:26.532275+00:00 19994330.290262497962 27869999.999992895871 262864330.290251702070 1 60379.470457491 2024-03-10T11:17:27.527203+00:00 19994330.290170703083 27870000.000017374754 262864330.290184378624 1 60379.470469051 2024-03-10T11:17:28.526009+00:00 19994330.290159400553 27870000.000020340085 262864330.290176033974 1 60379.470480712 2024-03-10T11:17:29.533529+00:00 19994330.290132790804 27870000.000069715083 262864330.290198802948 1 60379.470492369 2024-03-10T11:17:30.540736+00:00 19994330.290143422782 27869999.999995205551 262864330.290134936571 1 60379.470503800 2024-03-10T11:17:31.528264+00:00 19994330.290461029857 27870000.000001013279 262864330.290458351374 1 60379.470515434 2024-03-10T11:17:32.533457+00:00 19994330.290142990649 27869999.999914854765 262864330.290054142475 1 60379.470527084 2024-03-10T11:17:33.540039+00:00 19994330.290198236704 27870000.000011183321 262864330.290205717087 1 60379.470538495 2024-03-10T11:17:34.525939+00:00 19994330.290294703096 27869999.999908730388 262864330.290199756622 1 60379.470550252 2024-03-10T11:17:35.541761+00:00 19994330.290336914361 27869999.999959893525 262864330.290293097496 1 60379.470561725 2024-03-10T11:17:36.533021+00:00 19994330.290221665055 27869999.999933734536 262864330.290151685476 1 60379.470573253 2024-03-10T11:17:37.529087+00:00 19994330.290410291404 27870000.000016830862 262864330.290423423052 1 60379.470584767 2024-03-10T11:17:38.523910+00:00 19994330.290329303592 27870000.000104114413 262864330.290429741144 1 60379.470596517 2024-03-10T11:17:39.539036+00:00 19994330.290103018284 27869999.999974634498 262864330.290073961020 1 60379.470608001 2024-03-10T11:17:40.531233+00:00 19994330.290280744433 27870000.000091187656 262864330.290368258953 1 60379.470619563 2024-03-10T11:17:41.530221+00:00 19994330.290208436549 27869999.999995533377 262864330.290200263262 1 60379.470631119 2024-03-10T11:17:42.528655+00:00 19994330.290402870625 27870000.000145308673 262864330.290544480085 1 60379.470642638 2024-03-10T11:17:43.523909+00:00 19994330.290027275681 27870000.000080659986 262864330.290104210377 1 60379.470654458 2024-03-10T11:17:44.545139+00:00 19994330.290447548032 27869999.999965175986 262864330.290409028530 1 60379.470665756 2024-03-10T11:17:45.521328+00:00 19994330.290337514132 27869999.999977443367 262864330.290311247110 1 60379.470677355 2024-03-10T11:17:46.523454+00:00 19994330.290251251310 27869999.999964773655 262864330.290212333202 1 60379.470689122 2024-03-10T11:17:47.540152+00:00 19994330.290301419795 27870000.000011686236 262864330.290309399366 1 60379.470700597 2024-03-10T11:17:48.531570+00:00 19994330.290223572403 27869999.999942779541 262864330.290162652731 1 60379.470712147 2024-03-10T11:17:49.529458+00:00 19994330.290123656392 27869999.999976407737 262864330.290096342564 1 60379.470723728 2024-03-10T11:17:50.530081+00:00 19994330.290313445032 27869999.999948356301 262864330.290258109570 1 60379.470735427 2024-03-10T11:17:51.540872+00:00 19994330.290336165577 27870000.000011023134 262864330.290343493223 1 60379.470747169 2024-03-10T11:17:52.555420+00:00 19994330.290374394506 27869999.999984830618 262864330.290355533361 1 60379.470758450 2024-03-10T11:17:53.530090+00:00 19994330.290079664439 27869999.999995823950 262864330.290071785450 1 60379.470769950 2024-03-10T11:17:54.523646+00:00 19994330.290411457419 27869999.999998699874 262864330.290406465530 1 60379.470781748 2024-03-10T11:17:55.543042+00:00 19994330.290182281286 27870000.000087767839 262864330.290266364813 1 60379.470793171 2024-03-10T11:17:56.529964+00:00 19994330.290158107877 27869999.999955099076 262864330.290109515190 1 60379.470804859 2024-03-10T11:17:57.539791+00:00 19994330.290158499032 27869999.999921578914 262864330.290076404810 1 60379.470816328 2024-03-10T11:17:58.530703+00:00 19994330.290203753859 27869999.999851997942 262864330.290052056313 1 60379.470827911 2024-03-10T11:17:59.531521+00:00 19994330.290485147387 27869999.999956812710 262864330.290438264608 1 60379.470839492 2024-03-10T11:18:00.532111+00:00 19994330.289780486375 27870000.000010471791 262864330.289787262678 1 60379.470851536 2024-03-10T11:18:01.572735+00:00 19994330.290380939841 27870000.000007484108 262864330.290384709835 1 60379.470862537 2024-03-10T11:18:02.523185+00:00 19994330.290291376412 27870000.000037293881 262864330.290324956179 1 60379.470874136 2024-03-10T11:18:03.525362+00:00 19994330.290251433849 27870000.000007610768 262864330.290255337954 1 60379.470885693 2024-03-10T11:18:04.523879+00:00 19994330.290375031531 27870000.000061947852 262864330.290433287621 1 60379.470897303 2024-03-10T11:18:05.526984+00:00 19994330.290149364620 27870000.000025123358 262864330.290170788765 1 60379.470908897 2024-03-10T11:18:06.528672+00:00 19994330.290185570717 27870000.000034157187 262864330.290216028690 1 60379.470920395 2024-03-10T11:18:07.522115+00:00 19994330.290303532034 27869999.999941620976 262864330.290241450071 1 60379.470932090 2024-03-10T11:18:08.532541+00:00 19994330.290075294673 27869999.999959081411 262864330.290030688047 1 60379.470943622 2024-03-10T11:18:09.528911+00:00 19994330.290244244039 27869999.999929707497 262864330.290170252323 1 60379.470955204 2024-03-10T11:18:10.529656+00:00 19994330.290526255965 27869999.999997317791 262864330.290519893169 1 60379.470966855 2024-03-10T11:18:11.536233+00:00 19994330.290006306022 27870000.000006768852 262864330.290009379387 1 60379.470978278 2024-03-10T11:18:12.523204+00:00 19994330.290267210454 27870000.000094473362 262864330.290357977152 1 60379.470989861 2024-03-10T11:18:13.523947+00:00 19994330.290253035724 27870000.000053487718 262864330.290302842855 1 60379.471001384 2024-03-10T11:18:14.519586+00:00 19994330.290052894503 27870000.000080961734 262864330.290130168200 1 60379.471012983 2024-03-10T11:18:15.521672+00:00 19994330.290166616440 27870000.000014968216 262864330.290177881718 1 60379.471024653 2024-03-10T11:18:16.530037+00:00 19994330.290359992534 27869999.999972146004 262864330.290328443050 1 60379.471036163 2024-03-10T11:18:17.524443+00:00 19994330.290337756276 27870000.000013716519 262864330.290347754955 1 60379.471047703 2024-03-10T11:18:18.521550+00:00 19994330.289837628603 27869999.999985031784 262864330.289818972349 1 60379.471059346 2024-03-10T11:18:19.527497+00:00 19994330.290516603738 27869999.999972570688 262864330.290485501289 1 60379.471070882 2024-03-10T11:18:20.524202+00:00 19994330.290207050741 27870000.000001482666 262864330.290204852819 1 60379.471082433 2024-03-10T11:18:21.522213+00:00 19994330.290243055671 27869999.999938912690 262864330.290178269148 1 60379.471094021 2024-03-10T11:18:22.523433+00:00 19994330.290393985808 27870000.000021964312 262864330.290412247181 1 60379.471105638 2024-03-10T11:18:23.527137+00:00 19994330.290168777108 27869999.999958541244 262864330.290123641491 1 60379.471117150 2024-03-10T11:18:24.521749+00:00 19994330.290293145925 27870000.000053882599 262864330.290343344212 1 60379.471128761 2024-03-10T11:18:25.524951+00:00 19994330.290091637522 27870000.000062342733 262864330.290150284767 1 60379.471140324 2024-03-10T11:18:26.523956+00:00 19994330.290315560997 27870000.000027369708 262864330.290339231491 1 60379.471151853 2024-03-10T11:18:27.520062+00:00 19994330.290270198137 27870000.000025514513 262864330.290292024612 1 60379.471163475 2024-03-10T11:18:28.524263+00:00 19994330.290101170540 27870000.000007033348 262864330.290104508400 1 60379.471175102 2024-03-10T11:18:29.528789+00:00 19994330.290320910513 27869999.999969232827 262864330.290286451578 1 60379.471186587 2024-03-10T11:18:30.521126+00:00 19994330.290054861456 27869999.999931007624 262864330.289982169867 1 60379.471198169 2024-03-10T11:18:31.521781+00:00 19994330.290265366435 27870000.000000990927 262864330.290262639523 1 60379.471209743 2024-03-10T11:18:32.521793+00:00 19994330.289976157248 27869999.999966196716 262864330.289938658476 1 60379.471221314 2024-03-10T11:18:33.521516+00:00 19994330.290411468595 27870000.000038117170 262864330.290445894003 1 60379.471232881 2024-03-10T11:18:34.520930+00:00 19994330.290316451341 27869999.999979961663 262864330.290292739868 1 60379.471244467 2024-03-10T11:18:35.521974+00:00 19994330.290281560272 27869999.999973449856 262864330.290251314640 1 60379.471256172 2024-03-10T11:18:36.533261+00:00 19994330.290332827717 27870000.000035606325 262864330.290364742279 1 60379.471267603 2024-03-10T11:18:37.520898+00:00 19994330.289972107857 27870000.000016711652 262864330.289985120296 1 60379.471279225 2024-03-10T11:18:38.525014+00:00 19994330.290374856442 27869999.999927390367 262864330.290298551321 1 60379.471290878 2024-03-10T11:18:39.531907+00:00 19994330.290365468711 27870000.000042345375 262864330.290404111147 1 60379.471302378 2024-03-10T11:18:40.525505+00:00 19994330.290015332401 27869999.999969597906 262864330.289981245995 1 60379.471313909 2024-03-10T11:18:41.521723+00:00 19994330.290199328214 27870000.000032618642 262864330.290228247643 1 60379.471325510 2024-03-10T11:18:42.524054+00:00 19994330.290150713176 27870000.000037476420 262864330.290184497833 1 60379.471337053 2024-03-10T11:18:43.521432+00:00 19994330.290315255523 27869999.999906603247 262864330.290218174458 1 60379.471348669 2024-03-10T11:18:44.524983+00:00 19994330.290331602097 27869999.999919414520 262864330.290247321129 1 60379.471360209 2024-03-10T11:18:45.522055+00:00 19994330.290163949132 27869999.999986682087 262864330.290146946907 1 60379.471371898 2024-03-10T11:18:46.531998+00:00 19994330.290241949260 27869999.999981991947 262864330.290220260620 1 60379.471383513 2024-03-10T11:18:47.535517+00:00 19994330.290542721748 27870000.000025045127 262864330.290564060211 1 60379.471395015 2024-03-10T11:18:48.529260+00:00 19994330.290163017809 27870000.000048805028 262864330.290208131075 1 60379.471406555 2024-03-10T11:18:49.526337+00:00 19994330.290093667805 27869999.999953977764 262864330.290043950081 1 60379.471418279 2024-03-10T11:18:50.539304+00:00 19994330.290399231017 27869999.999936267734 262864330.290331810713 1 60379.471429801 2024-03-10T11:18:51.534796+00:00 19994330.290336828679 27869999.999967943877 262864330.290301054716 1 60379.471441426 2024-03-10T11:18:52.539254+00:00 19994330.290039118379 27869999.999996684492 262864330.290032118559 1 60379.471452893 2024-03-10T11:18:53.529979+00:00 19994330.290422219783 27870000.000012453645 262864330.290430992842 1 60379.471464640 2024-03-10T11:18:54.544846+00:00 19994330.290209434927 27869999.999958261847 262864330.290164023638 1 60379.471476041 2024-03-10T11:18:55.529916+00:00 19994330.290329363197 27870000.000008955598 262864330.290334612131 1 60379.471487617 2024-03-10T11:18:56.530111+00:00 19994330.290169537067 27870000.000008869916 262864330.290174722672 1 60379.471499258 2024-03-10T11:18:57.535920+00:00 19994330.290511548519 27870000.000002503395 262864330.290510356426 1 60379.471510839 2024-03-10T11:18:58.536469+00:00 19994330.290180236101 27870000.000022809952 262864330.290199339390 1 60379.471522309 2024-03-10T11:18:59.527524+00:00 19994330.290229398757 27869999.999976869673 262864330.290202587843 1 60379.471533914 2024-03-10T11:19:00.530185+00:00 19994330.290223091841 27870000.000013560057 262864330.290232956409 1 60379.471545605 2024-03-10T11:19:01.540277+00:00 19994330.290304709226 27869999.999977126718 262864330.290278136730 1 60379.471557054 2024-03-10T11:19:02.529440+00:00 19994330.290082264692 27870000.000000715256 262864330.290079295635 1 60379.471568584 2024-03-10T11:19:03.525617+00:00 19994330.290173273534 27869999.999988190830 262864330.290157765150 1 60379.471580108 2024-03-10T11:19:04.521349+00:00 19994330.290222745389 27869999.999854352325 262864330.290073394775 1 60379.471591761 2024-03-10T11:19:05.528202+00:00 19994330.290470398962 27870000.000031296164 262864330.290497988462 1 60379.471603276 2024-03-10T11:19:06.523035+00:00 19994330.290127094835 27869999.999987058342 262864330.290110468864 1 60379.471614837 2024-03-10T11:19:07.521929+00:00 19994330.290067780763 27870000.000007878989 262864330.290071964264 1 60379.471626407 2024-03-10T11:19:08.521535+00:00 19994330.290085844696 27870000.000065512955 262864330.290147662163 1 60379.471638053 2024-03-10T11:19:09.527810+00:00 19994330.290195047855 27870000.000023830682 262864330.290215194225 1 60379.471649626 2024-03-10T11:19:10.527706+00:00 19994330.290325626731 27870000.000001192093 262864330.290323138237 1 60379.471661193 2024-03-10T11:19:11.527057+00:00 19994330.290165212005 27869999.999988164753 262864330.290149688721 1 60379.471672748 2024-03-10T11:19:12.525453+00:00 19994330.290337018669 27869999.999985646456 262864330.290318965912 1 60379.471684379 2024-03-10T11:19:13.530362+00:00 19994330.290093950927 27869999.999980747700 262864330.290071010590 1 60379.471696012 2024-03-10T11:19:14.535418+00:00 19994330.290140949190 27869999.999969374388 262864330.290106624365 1 60379.471707580 2024-03-10T11:19:15.534861+00:00 19994330.290293160826 27870000.000039014965 262864330.290328472853 1 60379.471719180 2024-03-10T11:19:16.537123+00:00 19994330.290185324848 27869999.999937046319 262864330.290118694305 1 60379.471730663 2024-03-10T11:19:17.529254+00:00 19994330.290502246469 27869999.999974343926 262864330.290472894907 1 60379.471742231 2024-03-10T11:19:18.528783+00:00 19994330.290050119162 27870000.000027842820 262864330.290074259043 1 60379.471753792 2024-03-10T11:19:19.527647+00:00 19994330.290157128125 27870000.000083629042 262864330.290237069130 1 60379.471765406 2024-03-10T11:19:20.531125+00:00 19994330.290442891419 27870000.000040914863 262864330.290480107069 1 60379.471777004 2024-03-10T11:19:21.533159+00:00 19994330.290161337703 27870000.000001657754 262864330.290159314871 1 60379.471788558 2024-03-10T11:19:22.531378+00:00 19994330.290194854140 27870000.000017706305 262864330.290208876133 1 60379.471800285 2024-03-10T11:19:23.544628+00:00 19994330.290208283812 27869999.999923992902 262864330.290128588676 1 60379.471811697 2024-03-10T11:19:24.530586+00:00 19994330.290316939354 27870000.000025253743 262864330.290338486433 1 60379.471823200 2024-03-10T11:19:25.524428+00:00 19994330.290084168315 27870000.000030554831 262864330.290111005306 1 60379.471834965 2024-03-10T11:19:26.540937+00:00 19994330.290173526853 27870000.000036016107 262864330.290205836296 1 60379.471846526 2024-03-10T11:19:27.539879+00:00 19994330.290167130530 27870000.000029802322 262864330.290193229914 1 60379.471857986 2024-03-10T11:19:28.530011+00:00 19994330.290404189378 27869999.999980054796 262864330.290380567312 1 60379.471869532 2024-03-10T11:19:29.527528+00:00 19994330.290437359363 27870000.000037476420 262864330.290471166372 1 60379.471881228 2024-03-10T11:19:30.538093+00:00 19994330.290214329958 27870000.000133343041 262864330.290343970060 1 60379.471892875 2024-03-10T11:19:31.544375+00:00 19994330.290262565017 27870000.000034216791 262864330.290293097496 1 60379.471904228 2024-03-10T11:19:32.525277+00:00 19994330.290153186768 27869999.999989345670 262864330.290138810873 1 60379.471915883 2024-03-10T11:19:33.532345+00:00 19994330.290047530085 27870000.000051297247 262864330.290095120668 1 60379.471927397 2024-03-10T11:19:34.527106+00:00 19994330.290200494230 27869999.999958567321 262864330.290155380964 1 60379.471939113 2024-03-10T11:19:35.539349+00:00 19994330.290017455816 27869999.999903969467 262864330.289917737246 1 60379.471950547 2024-03-10T11:19:36.527250+00:00 19994330.290193866938 27869999.999994799495 262864330.290184974670 1 60379.471962154 2024-03-10T11:19:37.530114+00:00 19994330.290339428931 27869999.999966345727 262864330.290302097797 1 60379.471973687 2024-03-10T11:19:38.526612+00:00 19994330.290315277874 27870000.000058110803 262864330.290369689465 1 60379.471985299 2024-03-10T11:19:39.529866+00:00 19994330.290268119425 27869999.999979257584 262864330.290243685246 1 60379.471996978 2024-03-10T11:19:40.538868+00:00 19994330.290047530085 27870000.000001281500 262864330.290045112371 1 60379.472008474 2024-03-10T11:19:41.532120+00:00 19994330.290283191949 27869999.999980427325 262864330.290259927511 1 60379.472019988 2024-03-10T11:19:42.526930+00:00 19994330.290306083858 27870000.000057287514 262864330.290359675884 1 60379.472031521 2024-03-10T11:19:43.523405+00:00 19994330.290221054107 27869999.999968733639 262864330.290186107159 1 60379.472043340 2024-03-10T11:19:44.544599+00:00 19994330.290176182985 27870000.000014007092 262864330.290186494589 1 60379.472054907 2024-03-10T11:19:45.543976+00:00 19994330.290335707366 27869999.999955821782 262864330.290287852287 1 60379.472066318 2024-03-10T11:19:46.529902+00:00 19994330.290216136724 27869999.999945476651 262864330.290157914162 1 60379.472077791 2024-03-10T11:19:47.521112+00:00 19994330.289907556027 27870000.000005036592 262864330.289908885956 1 60379.472089450 2024-03-10T11:19:48.528492+00:00 19994330.290310148150 27870000.000018879771 262864330.290325343609 1 60379.472101105 2024-03-10T11:19:49.535490+00:00 19994330.290546897799 27869999.999991092831 262864330.290534287691 1 60379.472112708 2024-03-10T11:19:50.537990+00:00 19994330.290047127753 27870000.000062748790 262864330.290106207132 1 60379.472124236 2024-03-10T11:19:51.533967+00:00 19994330.290204908699 27870000.000060666353 262864330.290261894464 1 60379.472135819 2024-03-10T11:19:52.534722+00:00 19994330.290358290076 27870000.000008780509 262864330.290363371372 1 60379.472147261 2024-03-10T11:19:53.523332+00:00 19994330.290149372071 27870000.000083819032 262864330.290229469538 1 60379.472158900 2024-03-10T11:19:54.528981+00:00 19994330.290179166943 27870000.000022046268 262864330.290197521448 1 60379.472170479 2024-03-10T11:19:55.529350+00:00 19994330.290266219527 27870000.000042188913 262864330.290304720402 1 60379.472182088 2024-03-10T11:19:56.532397+00:00 19994330.290403872728 27869999.999946072698 262864330.290346235037 1 60379.472193758 2024-03-10T11:19:57.540660+00:00 19994330.290236804634 27869999.999954473227 262864330.290187567472 1 60379.472205175 2024-03-10T11:19:58.527138+00:00 19994330.290041174740 27870000.000029027462 262864330.290066510439 1 60379.472216797 2024-03-10T11:19:59.531215+00:00 19994330.290107246488 27869999.999912213534 262864330.290015757084 1 60379.472228400 2024-03-10T11:20:00.533777+00:00 19994330.290368344635 27870000.000023979694 262864330.290388643742 1 60379.472240438 2024-03-10T11:20:01.573807+00:00 19994330.290216185153 27869999.999945644289 262864330.290158122778 1 60379.472251593 2024-03-10T11:20:02.537633+00:00 19994330.290351741016 27870000.000037807971 262864330.290385872126 1 60379.472263070 2024-03-10T11:20:03.529256+00:00 19994330.290051952004 27869999.999994568527 262864330.290042817593 1 60379.472274703 2024-03-10T11:20:04.534322+00:00 19994330.290234487504 27869999.999969653785 262864330.290200442076 1 60379.472286256 2024-03-10T11:20:05.532528+00:00 19994330.290262632072 27869999.999969791621 262864330.290228724480 1 60379.472297807 2024-03-10T11:20:06.530536+00:00 19994330.290327537805 27870000.000001017004 262864330.290324866772 1 60379.472309400 2024-03-10T11:20:07.532141+00:00 19994330.290137492120 27870000.000066760927 262864330.290200561285 1 60379.472320938 2024-03-10T11:20:08.529051+00:00 19994330.290526106954 27870000.000023994595 262864330.290546417236 1 60379.472332464 2024-03-10T11:20:09.524885+00:00 19994330.289973821491 27869999.999981041998 262864330.289951175451 1 60379.472344111 2024-03-10T11:20:10.531149+00:00 19994330.290233552456 27869999.999953866005 262864330.290183722973 1 60379.472355677 2024-03-10T11:20:11.530511+00:00 19994330.290393833071 27870000.000111982226 262864330.290502130985 1 60379.472367217 2024-03-10T11:20:12.527548+00:00 19994330.290385235101 27870000.000062663108 262864330.290444225073 1 60379.472378842 2024-03-10T11:20:13.531906+00:00 19994330.290107816458 27870000.000010609627 262864330.290114730597 1 60379.472390427 2024-03-10T11:20:14.532931+00:00 19994330.290471203625 27870000.000022761524 262864330.290490269661 1 60379.472401903 2024-03-10T11:20:15.524369+00:00 19994330.290129516274 27869999.999945428222 262864330.290071249008 1 60379.472413524 2024-03-10T11:20:16.528463+00:00 19994330.290123809129 27869999.999991320074 262864330.290111452341 1 60379.472425231 2024-03-10T11:20:17.539945+00:00 19994330.290319621563 27869999.999969277531 262864330.290285199881 1 60379.472436626 2024-03-10T11:20:18.524460+00:00 19994330.290130842477 27869999.999914728105 262864330.290041893721 1 60379.472448193 2024-03-10T11:20:19.523866+00:00 19994330.290243830532 27869999.999989084899 262864330.290229231119 1 60379.472459768 2024-03-10T11:20:20.523943+00:00 19994330.290332648903 27869999.999964721501 262864330.290293663740 1 60379.472471688 2024-03-10T11:20:21.553817+00:00 19994330.290131378919 27870000.000044472516 262864330.290172159672 1 60379.472482936 2024-03-10T11:20:22.525617+00:00 19994330.290387768298 27869999.999946974218 262864330.290331065655 1 60379.472494483 2024-03-10T11:20:23.523283+00:00 19994330.290305364877 27870000.000054351985 262864330.290356040001 1 60379.472506072 2024-03-10T11:20:24.524621+00:00 19994330.290247291327 27869999.999983821064 262864330.290227413177 1 60379.472517607 2024-03-10T11:20:25.521226+00:00 19994330.290152870119 27869999.999968037009 262864330.290117233992 1 60379.472529180 2024-03-10T11:20:26.521132+00:00 19994330.290442138910 27869999.999958992004 262864330.290397435427 1 60379.472540783 2024-03-10T11:20:27.523624+00:00 19994330.290096335113 27870000.000005930662 262864330.290098577738 1 60379.472552340 2024-03-10T11:20:28.522168+00:00 19994330.290370367467 27869999.999991390854 262864330.290358066559 1 60379.472563923 2024-03-10T11:20:29.522950+00:00 19994330.289943024516 27869999.999939538538 262864330.289878845215 1 60379.472575496 2024-03-10T11:20:30.522892+00:00 19994330.290408801287 27869999.999959643930 262864330.290364742279 1 60379.472587066 2024-03-10T11:20:31.522520+00:00 19994330.290303319693 27869999.999893669039 262864330.290193289518 1 60379.472598640 2024-03-10T11:20:32.522500+00:00 19994330.290232472122 27869999.999987043440 262864330.290215820074 1 60379.472610290 2024-03-10T11:20:33.529095+00:00 19994330.290265977383 27870000.000228043646 262864330.290490329266 1 60379.472621857 2024-03-10T11:20:34.528430+00:00 19994330.290526796132 27870000.000079378486 262864330.290602505207 1 60379.472633462 2024-03-10T11:20:35.531151+00:00 19994330.290096838027 27870000.000033754855 262864330.290126919746 1 60379.472644974 2024-03-10T11:20:36.525773+00:00 19994330.290130686015 27870000.000025693327 262864330.290152668953 1 60379.472656575 2024-03-10T11:20:37.528122+00:00 19994330.290150184184 27869999.999994393438 262864330.290140897036 1 60379.472668081 2024-03-10T11:20:38.522139+00:00 19994330.290232386440 27869999.999934904277 262864330.290163606405 1 60379.472679730 2024-03-10T11:20:39.528642+00:00 19994330.290145322680 27869999.999941710383 262864330.290083348751 1 60379.472691305 2024-03-10T11:20:40.528734+00:00 19994330.290270622820 27869999.999974552542 262864330.290241479874 1 60379.472703385 2024-03-10T11:20:41.572497+00:00 19994330.290332864970 27869999.999981351197 262864330.290310502052 1 60379.472714526 2024-03-10T11:20:42.535050+00:00 19994330.290219523013 27869999.999918982387 262864330.290134817362 1 60379.472726042 2024-03-10T11:20:43.530025+00:00 19994330.290109246969 27870000.000113219023 262864330.290218770504 1 60379.472737645 2024-03-10T11:20:44.532514+00:00 19994330.290354639292 27869999.999973639846 262864330.290324598551 1 60379.472749153 2024-03-10T11:20:45.526803+00:00 19994330.290187135339 27870000.000041700900 262864330.290225148201 1 60379.472760695 2024-03-10T11:20:46.524101+00:00 19994330.290090814233 27870000.000004336238 262864330.290091454983 1 60379.472772317 2024-03-10T11:20:47.528211+00:00 19994330.290171407163 27869999.999978385866 262864330.290146112442 1 60379.472783814 2024-03-10T11:20:48.521549+00:00 19994330.290411472321 27869999.999999344349 262864330.290407121181 1 60379.472795419 2024-03-10T11:20:49.524185+00:00 19994330.290338814259 27870000.000067256391 262864330.290402382612 1 60379.472806965 2024-03-10T11:20:50.521820+00:00 19994330.290330048651 27869999.999855306000 262864330.290181666613 1 60379.472818523 2024-03-10T11:20:51.520348+00:00 19994330.290065877140 27869999.999999240041 262864330.290061414242 1 60379.472830108 2024-03-10T11:20:52.521331+00:00 19994330.289920162410 27869999.999828439206 262864330.289744883776 1 60379.472841697 2024-03-10T11:20:53.522634+00:00 19994330.290218062699 27870000.000094961375 262864330.290309309959 1 60379.472853325 2024-03-10T11:20:54.527306+00:00 19994330.290468554944 27869999.999997504056 262864330.290462344885 1 60379.472864853 2024-03-10T11:20:55.523282+00:00 19994330.290156904608 27870000.000102803111 262864330.290256023407 1 60379.472876457 2024-03-10T11:20:56.525851+00:00 19994330.290483254939 27869999.999961525202 262864330.290441095829 1 60379.472887971 2024-03-10T11:20:57.520744+00:00 19994330.290307644755 27870000.000004898757 262864330.290308833122 1 60379.472899569 2024-03-10T11:20:58.522732+00:00 19994330.290402218699 27870000.000004887581 262864330.290403425694 1 60379.472911105 2024-03-10T11:20:59.519490+00:00 19994330.290074747056 27870000.000025209039 262864330.290096253157 1 60379.472922686 2024-03-10T11:21:00.520105+00:00 19994330.290561825037 27870000.000001918525 262864330.290560036898 1 60379.472934268 2024-03-10T11:21:01.520814+00:00 19994330.290249012411 27870000.000017713755 262864330.290263026953 1 60379.472945870 2024-03-10T11:21:02.523193+00:00 19994330.290273126215 27869999.999974433333 262864330.290243864059 1 60379.472957417 2024-03-10T11:21:03.520842+00:00 19994330.290175855160 27869999.999962069094 262864330.290134221315 1 60379.472968994 2024-03-10T11:21:04.521070+00:00 19994330.290352839977 27869999.999971888959 262864330.290321052074 1 60379.472980635 2024-03-10T11:21:05.526882+00:00 19994330.290096897632 27869999.999957233667 262864330.290050446987 1 60379.472992204 2024-03-10T11:21:06.526447+00:00 19994330.290500208735 27870000.000039882958 262864330.290536403656 1 60379.473003740 2024-03-10T11:21:07.523178+00:00 19994330.290149748325 27869999.999940395355 262864330.290086448193 1 60379.473015296 2024-03-10T11:21:08.521606+00:00 19994330.290056757629 27870000.000005122274 262864330.290058195591 1 60379.473026933 2024-03-10T11:21:09.526978+00:00 19994330.290230650455 27870000.000042442232 262864330.290269404650 1 60379.473038463 2024-03-10T11:21:10.523173+00:00 19994330.290331788361 27870000.000019367784 262864330.290347456932 1 60379.473050080 2024-03-10T11:21:11.526931+00:00 19994330.290231075138 27869999.999983757734 262864330.290211141109 1 60379.473061636 2024-03-10T11:21:12.525354+00:00 19994330.289995297790 27870000.000075347722 262864330.290066957474 1 60379.473073171 2024-03-10T11:21:13.522021+00:00 19994330.290307510644 27869999.999981701374 262864330.290285527706 1 60379.473084786 2024-03-10T11:21:14.525500+00:00 19994330.290262740105 27870000.000005707145 262864330.290264755487 1 60379.473096307 2024-03-10T11:21:15.520960+00:00 19994330.290408600122 27870000.000034831464 262864330.290439754725 1 60379.473107887 2024-03-10T11:21:16.521476+00:00 19994330.290069196373 27870000.000025421381 262864330.290090918541 1 60379.473119488 2024-03-10T11:21:17.523760+00:00 19994330.290193162858 27869999.999986827374 262864330.290176302195 1 60379.473131039 2024-03-10T11:21:18.521743+00:00 19994330.290204685181 27869999.999964386225 262864330.290165364742 1 60379.473142655 2024-03-10T11:21:19.525385+00:00 19994330.290412262082 27870000.000110879540 262864330.290519416332 1 60379.473154181 2024-03-10T11:21:20.521260+00:00 19994330.290077455342 27869999.999988406897 262864330.290062159300 1 60379.473165770 2024-03-10T11:21:21.522502+00:00 19994330.290456507355 27870000.000072654337 262864330.290525466204 1 60379.473177323 2024-03-10T11:21:22.520675+00:00 19994330.290141623467 27869999.999952808022 262864330.290090709925 1 60379.473188947 2024-03-10T11:21:23.525022+00:00 19994330.290250316262 27869999.999965015799 262864330.290211617947 1 60379.473200473 2024-03-10T11:21:24.520871+00:00 19994330.290294878185 27870000.000003542751 262864330.290294736624 1 60379.473212053 2024-03-10T11:21:25.521364+00:00 19994330.290286049247 27869999.999976258725 262864330.290258586407 1 60379.473223627 2024-03-10T11:21:26.521344+00:00 19994330.290177285671 27869999.999994251877 262864330.290167838335 1 60379.473235200 2024-03-10T11:21:27.521271+00:00 19994330.290190208703 27869999.999888893217 262864330.290075421333 1 60379.473246752 2024-03-10T11:21:28.519348+00:00 19994330.290269233286 27870000.000104557723 262864330.290370076895 1 60379.473258319 2024-03-10T11:21:29.518757+00:00 19994330.290098488331 27870000.000064183027 262864330.290158987045 1 60379.473269958 2024-03-10T11:21:30.524361+00:00 19994330.290189791471 27870000.000039011240 262864330.290225118399 1 60379.473281528 2024-03-10T11:21:31.524018+00:00 19994330.290077079087 27869999.999982055277 262864330.290055453777 1 60379.473293066 2024-03-10T11:21:32.520858+00:00 19994330.290341634303 27870000.000009186566 262864330.290347129107 1 60379.473304648 2024-03-10T11:21:33.521604+00:00 19994330.290289584547 27869999.999955296516 262864330.290241181850 1 60379.473316221 2024-03-10T11:21:34.521511+00:00 19994330.290369525552 27870000.000065654516 262864330.290431499481 1 60379.473327858 2024-03-10T11:21:35.526910+00:00 19994330.290166772902 27869999.999982293695 262864330.290145367384 1 60379.473339369 2024-03-10T11:21:36.521439+00:00 19994330.290438100696 27869999.999957539141 262864330.290391921997 1 60379.473350946 2024-03-10T11:21:37.521739+00:00 19994330.290136769414 27870000.000002779067 262864330.290135860443 1 60379.473362546 2024-03-10T11:21:38.523960+00:00 19994330.290166541934 27870000.000004004687 262864330.290166854858 1 60379.473374121 2024-03-10T11:21:39.524077+00:00 19994330.290386170149 27869999.999993402511 262864330.290375888348 1 60379.473385758 2024-03-10T11:21:40.529501+00:00 19994330.290216002613 27869999.999993104488 262864330.290205419064 1 60379.473397255 2024-03-10T11:21:41.522821+00:00 19994330.290322646499 27870000.000123649836 262864330.290442585945 1 60379.473408810 2024-03-10T11:21:42.521167+00:00 19994330.289929945022 27870000.000012136996 262864330.289938390255 1 60379.473420403 2024-03-10T11:21:43.522852+00:00 19994330.290557578206 27870000.000082686543 262864330.290636539459 1 60379.473431966 2024-03-10T11:21:44.521864+00:00 19994330.289979845285 27869999.999979741871 262864330.289955884218 1 60379.473443524 2024-03-10T11:21:45.520455+00:00 19994330.290546704084 27870000.000040210783 262864330.290583223104 1 60379.473455111 2024-03-10T11:21:46.521652+00:00 19994330.290148377419 27870000.000004153699 262864330.290148824453 1 60379.473466729 2024-03-10T11:21:47.525356+00:00 19994330.289923865348 27870000.000005625188 262864330.289925813675 1 60379.473478266 2024-03-10T11:21:48.522163+00:00 19994330.290233958513 27869999.999880000949 262864330.290110290051 1 60379.473489826 2024-03-10T11:21:49.520944+00:00 19994330.289964616299 27869999.999985974282 262864330.289946883917 1 60379.473501394 2024-03-10T11:21:50.520439+00:00 19994330.290291741490 27870000.000040780753 262864330.290328800678 1 60379.473513037 2024-03-10T11:21:51.526340+00:00 19994330.289951507002 27869999.999978844076 262864330.289926648140 1 60379.473524564 2024-03-10T11:21:52.522346+00:00 19994330.290561899543 27870000.000125307590 262864330.290683507919 1 60379.473536151 2024-03-10T11:21:53.523437+00:00 19994330.290051858872 27870000.000092703849 262864330.290140867233 1 60379.473547810 2024-03-10T11:21:54.530751+00:00 19994330.290543626994 27870000.000084970146 262864330.290624886751 1 60379.473559326 2024-03-10T11:21:55.525815+00:00 19994330.290137756616 27869999.999973997474 262864330.290108084679 1 60379.473570918 2024-03-10T11:21:56.527292+00:00 19994330.290204342455 27870000.000026214868 262864330.290226876736 1 60379.473582498 2024-03-10T11:21:57.527791+00:00 19994330.290267236531 27869999.999955162406 262864330.290218710899 1 60379.473594008 2024-03-10T11:21:58.522264+00:00 19994330.290145013481 27870000.000000216067 262864330.290141522884 1 60379.473605584 2024-03-10T11:21:59.522511+00:00 19994330.290405236185 27870000.000035412610 262864330.290436953306 1 60379.473617246 2024-03-10T11:22:00.530049+00:00 19994330.290201399475 27869999.999892503023 262864330.290090203285 1 60379.473628975 2024-03-10T11:22:01.543497+00:00 19994330.290328390896 27870000.000101316720 262864330.290426015854 1 60379.473640359 2024-03-10T11:22:02.526978+00:00 19994330.290375582874 27869999.999888658524 262864330.290260553360 1 60379.473651981 2024-03-10T11:22:03.531199+00:00 19994330.290239907801 27870000.000014685094 262864330.290250897408 1 60379.473663529 2024-03-10T11:22:04.528948+00:00 19994330.290308326483 27869999.999961052090 262864330.290265679359 1 60379.473675184 2024-03-10T11:22:05.535941+00:00 19994330.290286935866 27869999.999966997653 262864330.290250241756 1 60379.473686726 2024-03-10T11:22:06.533139+00:00 19994330.290389183909 27870000.000050690025 262864330.290436178446 1 60379.473698256 2024-03-10T11:22:07.529275+00:00 19994330.289820320904 27869999.999957904220 262864330.289774537086 1 60379.473709916 2024-03-10T11:22:08.536743+00:00 19994330.290409956127 27869999.999988861382 262864330.290395110846 1 60379.473721472 2024-03-10T11:22:09.535179+00:00 19994330.290250618011 27869999.999964896590 262864330.290211826563 1 60379.473733049 2024-03-10T11:22:10.535443+00:00 19994330.290248796344 27870000.000065773726 262864330.290310859680 1 60379.473744567 2024-03-10T11:22:11.530581+00:00 19994330.290337461978 27869999.999994896352 262864330.290328681469 1 60379.473756247 2024-03-10T11:22:12.539769+00:00 19994330.290055222809 27870000.000010643154 262864330.290062159300 1 60379.473767784 2024-03-10T11:22:13.536534+00:00 19994330.290414061397 27870000.000027526170 262864330.290437906981 1 60379.473779325 2024-03-10T11:22:14.533660+00:00 19994330.290262058377 27870000.000023543835 262864330.290281891823 1 60379.473790807 2024-03-10T11:22:15.525699+00:00 19994330.290154546499 27870000.000021845102 262864330.290172696114 1 60379.473802326 2024-03-10T11:22:16.520940+00:00 19994330.290184736252 27870000.000052470714 262864330.290233522654 1 60379.473813998 2024-03-10T11:22:17.529421+00:00 19994330.290123902261 27869999.999986253679 262864330.290106475353 1 60379.473825761 2024-03-10T11:22:18.545720+00:00 19994330.290295418352 27870000.000033620745 262864330.290325343609 1 60379.473837121 2024-03-10T11:22:19.527247+00:00 19994330.290215384215 27870000.000033162534 262864330.290244847536 1 60379.473848723 2024-03-10T11:22:20.529673+00:00 19994330.290255848318 27869999.999966032803 262864330.290218174458 1 60379.473860233 2024-03-10T11:22:21.524164+00:00 19994330.290036059916 27870000.000072684139 262864330.290105044842 1 60379.473871796 2024-03-10T11:22:22.523190+00:00 19994330.290392495692 27869999.999958574772 262864330.290347367525 1 60379.473883386 2024-03-10T11:22:23.524548+00:00 19994330.290324963629 27869999.999999579042 262864330.290320843458 1 60379.473894945 2024-03-10T11:22:24.523235+00:00 19994330.290192682296 27870000.000083677471 262864330.290272682905 1 60379.473906494 2024-03-10T11:22:25.521114+00:00 19994330.290354441851 27869999.999982234091 262864330.290332973003 1 60379.473918112 2024-03-10T11:22:26.524838+00:00 19994330.290472112596 27870000.000035542995 262864330.290503978729 1 60379.473929684 2024-03-10T11:22:27.524723+00:00 19994330.290101412684 27870000.000016741455 262864330.290114462376 1 60379.473941425 2024-03-10T11:22:28.539097+00:00 19994330.290424477309 27869999.999896775931 262864330.290317535400 1 60379.473953064 2024-03-10T11:22:29.544750+00:00 19994330.290317345411 27869999.999992128462 262864330.290305793285 1 60379.473964375 2024-03-10T11:22:30.522037+00:00 19994330.290126036853 27870000.000026676804 262864330.290149003267 1 60379.473975978 2024-03-10T11:22:31.524462+00:00 19994330.290276605636 27869999.999943584204 262864330.290216505527 1 60379.473987639 2024-03-10T11:22:32.531989+00:00 19994330.290175627917 27870000.000003471971 262864330.290175378323 1 60379.473999134 2024-03-10T11:22:33.525165+00:00 19994330.290148772299 27869999.999981451780 262864330.290126532316 1 60379.474010703 2024-03-10T11:22:34.524716+00:00 19994330.290049768984 27869999.999968241900 262864330.290014296770 1 60379.474022242 2024-03-10T11:22:35.521710+00:00 19994330.290307056159 27870000.000058118254 262864330.290361464024 1 60379.474033904 2024-03-10T11:22:36.529349+00:00 19994330.290153227746 27870000.000067517161 262864330.290217071772 1 60379.474045433 2024-03-10T11:22:37.525394+00:00 19994330.290037009865 27870000.000037644058 262864330.290070950985 1 60379.474056942 2024-03-10T11:22:38.519779+00:00 19994330.290408462286 27870000.000096663833 262864330.290501445532 1 60379.474068651 2024-03-10T11:22:39.531462+00:00 19994330.290306489915 27870000.000030644238 262864330.290333420038 1 60379.474080118 2024-03-10T11:22:40.522204+00:00 19994330.290354929864 27869999.999941539019 262864330.290292769670 1 60379.474091711 2024-03-10T11:22:41.523881+00:00 19994330.290324449539 27869999.999934971333 262864330.290255725384 1 60379.474103249 2024-03-10T11:22:42.520703+00:00 19994330.290230657905 27869999.999989815056 262864330.290216773748 1 60379.474114829 2024-03-10T11:22:43.521182+00:00 19994330.290496639907 27869999.999974876642 262864330.290467828512 1 60379.474126406 2024-03-10T11:22:44.521478+00:00 19994330.290215782821 27869999.999935485423 262864330.290147572756 1 60379.474138033 2024-03-10T11:22:45.525998+00:00 19994330.290169842541 27869999.999982912093 262864330.290149062872 1 60379.474149583 2024-03-10T11:22:46.523954+00:00 19994330.290211722255 27870000.000031478703 262864330.290239512920 1 60379.474161225 2024-03-10T11:22:47.529886+00:00 19994330.290079429746 27869999.999984480441 262864330.290060222149 1 60379.474172718 2024-03-10T11:22:48.522840+00:00 19994330.290101669729 27870000.000000137836 262864330.290098130703 1 60379.474184271 2024-03-10T11:22:49.521027+00:00 19994330.290154475719 27869999.999960225075 262864330.290111005306 1 60379.474195858 2024-03-10T11:22:50.522137+00:00 19994330.290141887963 27870000.000010117888 262864330.290148317814 1 60379.474207408 2024-03-10T11:22:51.520077+00:00 19994330.290297053754 27869999.999954957515 262864330.290248334408 1 60379.474218999 2024-03-10T11:22:52.521529+00:00 19994330.290202457458 27869999.999886564910 262864330.290085345507 1 60379.474230591 2024-03-10T11:22:53.523037+00:00 19994330.289906699210 27869999.999947581440 262864330.289850592613 1 60379.474242263 2024-03-10T11:22:54.531557+00:00 19994330.290339052677 27869999.999897733331 262864330.290233075619 1 60379.474253715 2024-03-10T11:22:55.520984+00:00 19994330.290167078376 27870000.000180870295 262864330.290344238281 1 60379.474265293 2024-03-10T11:22:56.521309+00:00 19994330.290102880448 27870000.000006563962 262864330.290105730295 1 60379.474276877 2024-03-10T11:22:57.522219+00:00 19994330.290485221893 27870000.000049632043 262864330.290531158447 1 60379.474288441 2024-03-10T11:22:58.521317+00:00 19994330.290164411068 27870000.000011492521 262864330.290172219276 1 60379.474300024 2024-03-10T11:22:59.522052+00:00 19994330.290116455406 27869999.999993622303 262864330.290106385946 1 60379.474311640 2024-03-10T11:23:00.525752+00:00 19994330.290382441133 27870000.000061955303 262864330.290440708399 1 60379.474323211 2024-03-10T11:23:01.525450+00:00 19994330.289951480925 27869999.999902918935 262864330.289850682020 1 60379.474334779 2024-03-10T11:23:02.524874+00:00 19994330.290373921394 27869999.999850291759 262864330.290220528841 1 60379.474346361 2024-03-10T11:23:03.525625+00:00 19994330.290150370449 27870000.000047929585 262864330.290194600821 1 60379.474357948 2024-03-10T11:23:04.526681+00:00 19994330.290037497878 27870000.000058941543 262864330.290092766285 1 60379.474369477 2024-03-10T11:23:05.522872+00:00 19994330.290217101574 27869999.999928608537 262864330.290141999722 1 60379.474381034 2024-03-10T11:23:06.521316+00:00 19994330.290498655289 27870000.000135593116 262864330.290630549192 1 60379.474392608 2024-03-10T11:23:07.521333+00:00 19994330.290268100798 27870000.000019587576 262864330.290283977985 1 60379.474404174 2024-03-10T11:23:08.520606+00:00 19994330.290192879736 27870000.000033494085 262864330.290222674608 1 60379.474415753 2024-03-10T11:23:09.521073+00:00 19994330.290382448584 27870000.000015124679 262864330.290393888950 1 60379.474427348 2024-03-10T11:23:10.522891+00:00 19994330.290171641856 27869999.999925374985 262864330.290093332529 1 60379.474438918 2024-03-10T11:23:11.522476+00:00 19994330.289936326444 27870000.000086102635 262864330.290018737316 1 60379.474450551 2024-03-10T11:23:12.527620+00:00 19994330.290293261409 27869999.999950766563 262864330.290240347385 1 60379.474462045 2024-03-10T11:23:13.520667+00:00 19994330.290305525064 27869999.999990999699 262864330.290292829275 1 60379.474473658 2024-03-10T11:23:14.524084+00:00 19994330.290246590972 27870000.000051923096 262864330.290294826031 1 60379.474485297 2024-03-10T11:23:15.529625+00:00 19994330.290059268475 27870000.000062432140 262864330.290118008852 1 60379.474496853 2024-03-10T11:23:16.528055+00:00 19994330.290338277817 27869999.999960947782 262864330.290295541286 1 60379.474508510 2024-03-10T11:23:17.535212+00:00 19994330.290437292308 27870000.000003136694 262864330.290436714888 1 60379.474520003 2024-03-10T11:23:18.528262+00:00 19994330.290070191026 27869999.999970983714 262864330.290037453175 1 60379.474531560 2024-03-10T11:23:19.526809+00:00 19994330.290079567581 27870000.000024490058 262864330.290100365877 1 60379.474543154 2024-03-10T11:23:20.528483+00:00 19994330.290122017264 27870000.000040266663 262864330.290158569813 1 60379.474554757 2024-03-10T11:23:21.530954+00:00 19994330.290273290128 27869999.999939538538 262864330.290209114552 1 60379.474566267 2024-03-10T11:23:22.525463+00:00 19994330.290011342615 27869999.999986801296 262864330.289994448423 1 60379.474577874 2024-03-10T11:23:23.528352+00:00 19994330.290408395231 27869999.999939251691 262864330.290343970060 1 60379.474589518 2024-03-10T11:23:24.534361+00:00 19994330.290171939880 27869999.999905247241 262864330.290073513985 1 60379.474600974 2024-03-10T11:23:25.524187+00:00 19994330.290425319225 27869999.999979246408 262864330.290400892496 1 60379.474612582 2024-03-10T11:23:26.527051+00:00 19994330.290152516216 27870000.000020656735 262864330.290169477463 1 60379.474624168 2024-03-10T11:23:27.528086+00:00 19994330.290442038327 27869999.999993853271 262864330.290432214737 1 60379.474635668 2024-03-10T11:23:28.521724+00:00 19994330.290268521756 27870000.000036731362 262864330.290301531553 1 60379.474647268 2024-03-10T11:23:29.523912+00:00 19994330.290421262383 27870000.000074278563 262864330.290491819382 1 60379.474658849 2024-03-10T11:23:30.524569+00:00 19994330.289956182241 27869999.999973066151 262864330.289925545454 1 60379.474670443 2024-03-10T11:23:31.526309+00:00 19994330.290321636945 27870000.000034909695 262864330.290352851152 1 60379.474682292 2024-03-10T11:23:32.549984+00:00 19994330.290078934282 27870000.000130545348 262864330.290205776691 1 60379.474693826 2024-03-10T11:23:33.546578+00:00 19994330.290327724069 27869999.999970890582 262864330.290294915438 1 60379.474705120 2024-03-10T11:23:34.522318+00:00 19994330.290243245661 27870000.000045586377 262864330.290285140276 1 60379.474716723 2024-03-10T11:23:35.524865+00:00 19994330.290207721293 27869999.999946095049 262864330.290150105953 1 60379.474728476 2024-03-10T11:23:36.540310+00:00 19994330.290051925927 27869999.999996785074 262864330.290045022964 1 60379.474739897 2024-03-10T11:23:37.527082+00:00 19994330.290136091411 27869999.999988928437 262864330.290121316910 1 60379.474751520 2024-03-10T11:23:38.531343+00:00 19994330.290455162525 27869999.999999176711 262864330.290450632572 1 60379.474762979 2024-03-10T11:23:39.521359+00:00 19994330.290209420025 27869999.999986536801 262864330.290192246437 1 60379.474774574 2024-03-10T11:23:40.523205+00:00 19994330.290198810399 27870000.000147804618 262864330.290342926979 1 60379.474786274 2024-03-10T11:23:41.534061+00:00 19994330.290327869356 27869999.999962702394 262864330.290286868811 1 60379.474797850 2024-03-10T11:23:42.534225+00:00 19994330.290116868913 27870000.000006508082 262864330.290119677782 1 60379.474809343 2024-03-10T11:23:43.527254+00:00 19994330.290314730257 27869999.999986868352 262864330.290297895670 1 60379.474821038 2024-03-10T11:23:44.537626+00:00 19994330.290265329182 27869999.999924793839 262864330.290186405182 1 60379.474832496 2024-03-10T11:23:45.527645+00:00 19994330.290283270180 27869999.999985627830 262864330.290265202522 1 60379.474844005 2024-03-10T11:23:46.522080+00:00 19994330.290157902986 27869999.999918829650 262864330.290073037148 1 60379.474855866 2024-03-10T11:23:47.546798+00:00 19994330.290361732244 27869999.999974172562 262864330.290332198143 1 60379.474867221 2024-03-10T11:23:48.527940+00:00 19994330.290212009102 27869999.999966505915 262864330.290174812078 1 60379.474879055 2024-03-10T11:23:49.550328+00:00 19994330.290230743587 27870000.000012651086 262864330.290239691734 1 60379.474890461 2024-03-10T11:23:50.535871+00:00 19994330.290159214288 27870000.000007033348 262864330.290162563324 1 60379.474901943 2024-03-10T11:23:51.527894+00:00 19994330.290604669601 27870000.000146456063 262864330.290747433901 1 60379.474913705 2024-03-10T11:23:52.544093+00:00 19994330.290260978043 27870000.000100679696 262864330.290357947350 1 60379.474925184 2024-03-10T11:23:53.535891+00:00 19994330.290423627943 27869999.999985840172 262864330.290405780077 1 60379.474936880 2024-03-10T11:23:54.546443+00:00 19994330.290127210319 27869999.999912433326 262864330.290035963058 1 60379.474948211 2024-03-10T11:23:55.525411+00:00 19994330.290354628116 27869999.999978281558 262864330.290329217911 1 60379.474959790 2024-03-10T11:23:56.525864+00:00 19994330.290107954293 27869999.999933939427 262864330.290038198233 1 60379.474971313 2024-03-10T11:23:57.521465+00:00 19994330.290546566248 27870000.000080034137 262864330.290622919798 1 60379.474982989 2024-03-10T11:23:58.530296+00:00 19994330.289937175810 27869999.999964538962 262864330.289898008108 1 60379.474994529 2024-03-10T11:23:59.527290+00:00 19994330.290383093059 27870000.000034540892 262864330.290413945913 1 60379.475006219 2024-03-10T11:24:00.537295+00:00 19994330.290234651417 27869999.999988127500 262864330.290219098330 1 60379.475017864 2024-03-10T11:24:01.543491+00:00 19994330.290229629725 27869999.999970015138 262864330.290195941925 1 60379.475029331 2024-03-10T11:24:02.534215+00:00 19994330.290083024651 27870000.000123567879 262864330.290202885866 1 60379.475040871 2024-03-10T11:24:03.531227+00:00 19994330.290405914187 27870000.000058565289 262864330.290460765362 1 60379.475052367 2024-03-10T11:24:04.524508+00:00 19994330.290136020631 27869999.999952249229 262864330.290084570646 1 60379.475064014 2024-03-10T11:24:05.530799+00:00 19994330.290510181338 27869999.999941729009 262864330.290448218584 1 60379.475075588 2024-03-10T11:24:06.530813+00:00 19994330.290161367506 27869999.999986417592 262864330.290144085884 1 60379.475087170 2024-03-10T11:24:07.531485+00:00 19994330.290060076863 27870000.000032223761 262864330.290088593960 1 60379.475098682 2024-03-10T11:24:08.526076+00:00 19994330.290306184441 27869999.999956339598 262864330.290258824825 1 60379.475110258 2024-03-10T11:24:09.526242+00:00 19994330.290062852204 27869999.999988730997 262864330.290047883987 1 60379.475121902 2024-03-10T11:24:10.532378+00:00 19994330.290350735188 27869999.999936919659 262864330.290283948183 1 60379.475133413 2024-03-10T11:24:11.526841+00:00 19994330.290134742856 27870000.000053517520 262864330.290184557438 1 60379.475145018 2024-03-10T11:24:12.529532+00:00 19994330.290277756751 27870000.000060316175 262864330.290334373713 1 60379.475156584 2024-03-10T11:24:13.528863+00:00 19994330.290072608739 27870000.000019259751 262864330.290088176727 1 60379.475168237 2024-03-10T11:24:14.535689+00:00 19994330.289959922433 27869999.999980568886 262864330.289936780930 1 60379.475179637 2024-03-10T11:24:15.520665+00:00 19994330.290473949164 27869999.999995615333 262864330.290465861559 1 60379.475191499 2024-03-10T11:24:16.545518+00:00 19994330.290351141244 27869999.999991852790 262864330.290339320898 1 60379.475202792 2024-03-10T11:24:17.521202+00:00 19994330.290466733277 27869999.999961007386 262864330.290424048901 1 60379.475214374 2024-03-10T11:24:18.521939+00:00 19994330.290066815913 27869999.999997250736 262864330.290060371161 1 60379.475226006 2024-03-10T11:24:19.526904+00:00 19994330.290236763656 27870000.000005614012 262864330.290238678455 1 60379.475237538 2024-03-10T11:24:20.523263+00:00 19994330.290264505893 27869999.999882813543 262864330.290143638849 1 60379.475249134 2024-03-10T11:24:21.525197+00:00 19994330.290382530540 27870000.000073276460 262864330.290452122688 1 60379.475260668 2024-03-10T11:24:22.521733+00:00 19994330.290228724480 27870000.000043582171 262864330.290268599987 1 60379.475272276 2024-03-10T11:24:23.524603+00:00 19994330.290153950453 27870000.000043917447 262864330.290194183588 1 60379.475283817 2024-03-10T11:24:24.521819+00:00 19994330.290081135929 27870000.000018194318 262864330.290095627308 1 60379.475295421 2024-03-10T11:24:25.524369+00:00 19994330.290186971426 27869999.999955974519 262864330.290139257908 1 60379.475306964 2024-03-10T11:24:26.521629+00:00 19994330.290163416415 27869999.999900016934 262864330.290059745312 1 60379.475318545 2024-03-10T11:24:27.522313+00:00 19994330.290333740413 27869999.999819807708 262864330.290149867535 1 60379.475330115 2024-03-10T11:24:28.521932+00:00 19994330.290181722492 27870000.000027310103 262864330.290205329657 1 60379.475341694 2024-03-10T11:24:29.522378+00:00 19994330.290322817862 27869999.999928135425 262864330.290247261524 1 60379.475353313 2024-03-10T11:24:30.526223+00:00 19994330.290156036615 27869999.999962709844 262864330.290115058422 1 60379.475364820 2024-03-10T11:24:31.520418+00:00 19994330.290314611048 27870000.000002771616 262864330.290313690901 1 60379.475376411 2024-03-10T11:24:32.521904+00:00 19994330.290217939764 27869999.999989509583 262864330.290203750134 1 60379.475387989 2024-03-10T11:24:33.522235+00:00 19994330.290048662573 27870000.000030327588 262864330.290075302124 1 60379.475399593 2024-03-10T11:24:34.524812+00:00 19994330.290305972099 27870000.000105328858 262864330.290407598019 1 60379.475411156 2024-03-10T11:24:35.523908+00:00 19994330.290258400142 27870000.000039745122 262864330.290294468403 1 60379.475422694 2024-03-10T11:24:36.520800+00:00 19994330.290177468210 27870000.000044472516 262864330.290218234062 1 60379.475434256 2024-03-10T11:24:37.519709+00:00 19994330.290259666741 27869999.999986276031 262864330.290242254734 1 60379.475445867 2024-03-10T11:24:38.522878+00:00 19994330.290049865842 27870000.000010777265 262864330.290056943893 1 60379.475457425 2024-03-10T11:24:39.521524+00:00 19994330.290313351899 27870000.000008445233 262864330.290318101645 1 60379.475469025 2024-03-10T11:24:40.523730+00:00 19994330.290326248854 27869999.999970477074 262864330.290293008089 1 60379.475480592 2024-03-10T11:24:41.523129+00:00 19994330.290314745158 27870000.000029835850 262864330.290340870619 1 60379.475492144 2024-03-10T11:24:42.521277+00:00 19994330.290109053254 27869999.999913107604 262864330.290018439293 1 60379.475503783 2024-03-10T11:24:43.526863+00:00 19994330.290108792484 27870000.000033654273 262864330.290138751268 1 60379.475515288 2024-03-10T11:24:44.520857+00:00 19994330.290210377425 27869999.999999906868 262864330.290206581354 1 60379.475526921 2024-03-10T11:24:45.525954+00:00 19994330.289956968278 27869999.999991465360 262864330.289944738150 1 60379.475538480 2024-03-10T11:24:46.524654+00:00 19994330.290475234389 27869999.999994788319 262864330.290466308594 1 60379.475550218 2024-03-10T11:24:47.538777+00:00 19994330.290354080498 27870000.000030353665 262864330.290380716324 1 60379.475561737 2024-03-10T11:24:48.534080+00:00 19994330.290270134807 27869999.999986954033 262864330.290253400803 1 60379.475573251 2024-03-10T11:24:49.528921+00:00 19994330.290257267654 27870000.000039588660 262864330.290293157101 1 60379.475584837 2024-03-10T11:24:50.529935+00:00 19994330.289969131351 27869999.999938033521 262864330.289903461933 1 60379.475596468 2024-03-10T11:24:51.534874+00:00 19994330.290348574519 27869999.999959118664 262864330.290304005146 1 60379.475607972 2024-03-10T11:24:52.528742+00:00 19994330.290093522519 27869999.999947004020 262864330.290036827326 1 60379.475619616 2024-03-10T11:24:53.534782+00:00 19994330.290172729641 27869999.999914713204 262864330.290083736181 1 60379.475631175 2024-03-10T11:24:54.533464+00:00 19994330.290261939168 27870000.000024192035 262864330.290282428265 1 60379.475642795 2024-03-10T11:24:55.537490+00:00 19994330.290371567011 27870000.000060960650 262864330.290428847075 1 60379.475654349 2024-03-10T11:24:56.535722+00:00 19994330.290281809866 27870000.000082023442 262864330.290360122919 1 60379.475665780 2024-03-10T11:24:57.523405+00:00 19994330.290270529687 27870000.000027325004 262864330.290294170380 1 60379.475677427 2024-03-10T11:24:58.529716+00:00 19994330.290249265730 27870000.000037919730 262864330.290283471346 1 60379.475688892 2024-03-10T11:24:59.520299+00:00 19994330.290257576853 27869999.999931044877 262864330.290184915066 1 60379.475700528 2024-03-10T11:25:00.525609+00:00 19994330.290129978210 27870000.000003390014 262864330.290129691362 1 60379.475712198 2024-03-10T11:25:01.533935+00:00 19994330.290341187268 27870000.000005245209 262864330.290342748165 1 60379.475723763 2024-03-10T11:25:02.533099+00:00 19994330.290265899152 27869999.999953359365 262864330.290215551853 1 60379.475735327 2024-03-10T11:25:03.532286+00:00 19994330.290214549750 27870000.000012189150 262864330.290223032236 1 60379.475746895 2024-03-10T11:25:04.531724+00:00 19994330.290084090084 27870000.000006780028 262864330.290087193251 1 60379.475758455 2024-03-10T11:25:05.530541+00:00 19994330.290446814150 27869999.999976020306 262864330.290419131517 1 60379.475769952 2024-03-10T11:25:06.523897+00:00 19994330.290080837905 27869999.999941237271 262864330.290018379688 1 60379.475781534 2024-03-10T11:25:07.524525+00:00 19994330.290138445795 27870000.000046066940 262864330.290180832148 1 60379.475793143 2024-03-10T11:25:08.527517+00:00 19994330.290071230382 27869999.999990161508 262864330.290057688951 1 60379.475804683 2024-03-10T11:25:09.524617+00:00 19994330.290371149778 27869999.999974939972 262864330.290342390537 1 60379.475816244 2024-03-10T11:25:10.523523+00:00 19994330.290220815688 27870000.000045701861 262864330.290262848139 1 60379.475827822 2024-03-10T11:25:11.523823+00:00 19994330.290421940386 27869999.999997526407 262864330.290415763855 1 60379.475839405 2024-03-10T11:25:12.524575+00:00 19994330.290233116597 27870000.000061858445 262864330.290291279554 1 60379.475851068 2024-03-10T11:25:13.532310+00:00 19994330.290247447789 27870000.000004842877 262864330.290248572826 1 60379.475862562 2024-03-10T11:25:14.525347+00:00 19994330.290075697005 27869999.999975856394 262864330.290047854185 1 60379.475874151 2024-03-10T11:25:15.526675+00:00 19994330.290451157838 27870000.000047158450 262864330.290494620800 1 60379.475885759 2024-03-10T11:25:16.529545+00:00 19994330.290079116821 27870000.000065628439 262864330.290141046047 1 60379.475897342 2024-03-10T11:25:17.530350+00:00 19994330.290300928056 27870000.000011518598 262864330.290308743715 1 60379.475908845 2024-03-10T11:25:18.524209+00:00 19994330.290279604495 27870000.000023305416 262864330.290299206972 1 60379.475920437 2024-03-10T11:25:19.525777+00:00 19994330.290457632393 27869999.999949205667 262864330.290403157473 1 60379.475931983 2024-03-10T11:25:20.523352+00:00 19994330.290081378073 27870000.000089172274 262864330.290166854858 1 60379.475943562 2024-03-10T11:25:21.523759+00:00 19994330.290076445788 27870000.000105451792 262864330.290178179741 1 60379.475955171 2024-03-10T11:25:22.526778+00:00 19994330.290201190859 27870000.000011019409 262864330.290208518505 1 60379.475966710 2024-03-10T11:25:23.523699+00:00 19994330.290213689208 27870000.000030957162 262864330.290240943432 1 60379.475978318 2024-03-10T11:25:24.526681+00:00 19994330.290493682027 27870000.000025257468 262864330.290515244007 1 60379.475989886 2024-03-10T11:25:25.526109+00:00 19994330.289969567209 27869999.999966152012 262864330.289932012558 1 60379.476001409 2024-03-10T11:25:26.521721+00:00 19994330.290140125901 27870000.000024437904 262864330.290160864592 1 60379.476013045 2024-03-10T11:25:27.527107+00:00 19994330.290286641568 27869999.999946840107 262864330.290229767561 1 60379.476024540 2024-03-10T11:25:28.520275+00:00 19994330.290414553136 27869999.999940238893 262864330.290351092815 1 60379.476036137 2024-03-10T11:25:29.522220+00:00 19994330.290604621172 27869999.999978378415 262864330.290579289198 1 60379.476047740 2024-03-10T11:25:30.524767+00:00 19994330.289993863553 27869999.999990757555 262864330.289980918169 1 60379.476059298 2024-03-10T11:25:31.523329+00:00 19994330.290063586086 27870000.000046126544 262864330.290106028318 1 60379.476070894 2024-03-10T11:25:32.525248+00:00 19994330.290238823742 27869999.999965339899 262864330.290200471878 1 60379.476082429 2024-03-10T11:25:33.521907+00:00 19994330.290479883552 27869999.999904047698 262864330.290380239487 1 60379.476094038 2024-03-10T11:25:34.524893+00:00 19994330.290303263813 27870000.000044196844 262864330.290343761444 1 60379.476105577 2024-03-10T11:25:35.521857+00:00 19994330.290302652866 27869999.999985169619 262864330.290284126997 1 60379.476117135 2024-03-10T11:25:36.520416+00:00 19994330.290242455900 27870000.000026948750 262864330.290265709162 1 60379.476128732 2024-03-10T11:25:37.522487+00:00 19994330.290160834789 27870000.000012844801 262864330.290169984102 1 60379.476140293 2024-03-10T11:25:38.521287+00:00 19994330.290420744568 27870000.000036150217 262864330.290453195572 1 60379.476151867 2024-03-10T11:25:39.521295+00:00 19994330.290320623666 27869999.999994210899 262864330.290311157703 1 60379.476163512 2024-03-10T11:25:40.527422+00:00 19994330.290101088583 27870000.000131428242 262864330.290228813887 1 60379.476175022 2024-03-10T11:25:41.521919+00:00 19994330.290160190314 27870000.000084627420 262864330.290241122246 1 60379.476186691 2024-03-10T11:25:42.530115+00:00 19994330.290425885469 27869999.999905630946 262864330.290327847004 1 60379.476198270 2024-03-10T11:25:43.530476+00:00 19994330.290143407881 27869999.999956298620 262864330.290096014738 1 60379.476209830 2024-03-10T11:25:44.529277+00:00 19994330.290282610804 27869999.999962978065 262864330.290241897106 1 60379.476221420 2024-03-10T11:25:45.530655+00:00 19994330.290200319141 27869999.999996528029 262864330.290193170309 1 60379.476233046 2024-03-10T11:25:46.535152+00:00 19994330.290095690638 27869999.999990291893 262864330.290082275867 1 60379.476244462 2024-03-10T11:25:47.521510+00:00 19994330.290609180927 27870000.000009797513 262864330.290615290403 1 60379.476256183 2024-03-10T11:25:48.534206+00:00 19994330.290307704359 27869999.999970059842 262864330.290274053812 1 60379.476267741 2024-03-10T11:25:49.532785+00:00 19994330.290286686271 27869999.999995380640 262864330.290278375149 1 60379.476279238 2024-03-10T11:25:50.526140+00:00 19994330.290075391531 27869999.999961163849 262864330.290032863617 1 60379.476291012 2024-03-10T11:25:51.543490+00:00 19994330.290283698589 27870000.000005394220 262864330.290285408497 1 60379.476302432 2024-03-10T11:25:52.530147+00:00 19994330.290087908506 27869999.999996040016 262864330.290080249310 1 60379.476314070 2024-03-10T11:25:53.535603+00:00 19994330.290562339127 27869999.999987166375 262864330.290545791388 1 60379.476325606 2024-03-10T11:25:54.532319+00:00 19994330.290218163282 27870000.000014446676 262864330.290228933096 1 60379.476337131 2024-03-10T11:25:55.528127+00:00 19994330.290317349136 27869999.999943964183 262864330.290257632732 1 60379.476348727 2024-03-10T11:25:56.530012+00:00 19994330.290266461670 27870000.000032376498 262864330.290295124054 1 60379.476360342 2024-03-10T11:25:57.533508+00:00 19994330.289968375117 27869999.999968651682 262864330.289933323860 1 60379.476371847 2024-03-10T11:25:58.527546+00:00 19994330.290174867958 27869999.999925523996 262864330.290096700191 1 60379.476383446 2024-03-10T11:25:59.529723+00:00 19994330.290064841509 27869999.999997567385 262864330.290058702230 1 60379.476394933 2024-03-10T11:26:00.522205+00:00 19994330.290270891041 27869999.999984234571 262864330.290251433849 1 60379.476406612 2024-03-10T11:26:01.531277+00:00 19994330.290224496275 27870000.000110730529 262864330.290331542492 1 60379.476418121 2024-03-10T11:26:02.525641+00:00 19994330.290095079690 27870000.000004746020 262864330.290096133947 1 60379.476429733 2024-03-10T11:26:03.528975+00:00 19994330.290310289711 27870000.000024311244 262864330.290330916643 1 60379.476441269 2024-03-10T11:26:04.525666+00:00 19994330.290168777108 27869999.999943595380 262864330.290108680725 1 60379.476452871 2024-03-10T11:26:05.528057+00:00 19994330.290288116783 27870000.000053696334 262864330.290338128805 1 60379.476464423 2024-03-10T11:26:06.526129+00:00 19994330.290247321129 27869999.999980833381 262864330.290224462748 1 60379.476476064 2024-03-10T11:26:07.531944+00:00 19994330.290597099811 27870000.000011987984 262864330.290605396032 1 60379.476487530 2024-03-10T11:26:08.522622+00:00 19994330.290332570672 27869999.999866254628 262864330.290195107460 1 60379.476499167 2024-03-10T11:26:09.528042+00:00 19994330.290325004607 27869999.999984316528 262864330.290305644274 1 60379.476510697 2024-03-10T11:26:10.524189+00:00 19994330.290104366839 27869999.999958928674 262864330.290059596300 1 60379.476522322 2024-03-10T11:26:11.528636+00:00 19994330.290260855108 27870000.000020995736 262864330.290278136730 1 60379.476533870 2024-03-10T11:26:12.526385+00:00 19994330.290412090719 27869999.999996330589 262864330.290404736996 1 60379.476545439 2024-03-10T11:26:13.525925+00:00 19994330.290373720229 27870000.000031430274 262864330.290401458740 1 60379.476557012 2024-03-10T11:26:14.525790+00:00 19994330.290098812431 27870000.000071022660 262864330.290166139603 1 60379.476568550 2024-03-10T11:26:15.522727+00:00 19994330.290180683136 27870000.000073593110 262864330.290250569582 1 60379.476580185 2024-03-10T11:26:16.528015+00:00 19994330.290007337928 27869999.999988477677 262864330.289992094040 1 60379.476591699 2024-03-10T11:26:17.522827+00:00 19994330.290225870907 27869999.999894350767 262864330.290116518736 1 60379.476603285 2024-03-10T11:26:18.523862+00:00 19994330.290326375514 27870000.000022243708 262864330.290344923735 1 60379.476614841 2024-03-10T11:26:19.522263+00:00 19994330.290216885507 27869999.999991323799 262864330.290204524994 1 60379.476626487 2024-03-10T11:26:20.528514+00:00 19994330.290051594377 27869999.999907620251 262864330.289955496788 1 60379.476638005 2024-03-10T11:26:21.523631+00:00 19994330.290422115475 27870000.000082008541 262864330.290500432253 1 60379.476649626 2024-03-10T11:26:22.527667+00:00 19994330.290113713592 27869999.999987404794 262864330.290097415447 1 60379.476661192 2024-03-10T11:26:23.526970+00:00 19994330.290246412158 27869999.999980680645 262864330.290223419666 1 60379.476672705 2024-03-10T11:26:24.521748+00:00 19994330.290305230767 27870000.000070415437 262864330.290371954441 1 60379.476684403 2024-03-10T11:26:25.532415+00:00 19994330.290275648236 27869999.999923910946 262864330.290195882320 1 60379.476695917 2024-03-10T11:26:26.527217+00:00 19994330.289907697588 27870000.000008031726 262864330.289912045002 1 60379.476707426 2024-03-10T11:26:27.521596+00:00 19994330.290344372392 27870000.000069577247 262864330.290410280228 1 60379.476719044 2024-03-10T11:26:28.525365+00:00 19994330.290482360870 27869999.999979007989 262864330.290457695723 1 60379.476730563 2024-03-10T11:26:29.520638+00:00 19994330.290119826794 27870000.000004369766 262864330.290120512247 1 60379.476742153 2024-03-10T11:26:30.522010+00:00 19994330.290375966579 27870000.000075224787 262864330.290447503328 1 60379.476753767 2024-03-10T11:26:31.525441+00:00 19994330.290088403970 27870000.000120013952 262864330.290204733610 1 60379.476765304 2024-03-10T11:26:32.522245+00:00 19994330.289967399091 27870000.000033222139 262864330.289996922016 1 60379.476776877 2024-03-10T11:26:33.522199+00:00 19994330.290216449648 27870000.000047199428 262864330.290259957314 1 60379.476788450 2024-03-10T11:26:34.522043+00:00 19994330.290425617248 27869999.999958980829 262864330.290380924940 1 60379.476800028 2024-03-10T11:26:35.522449+00:00 19994330.290060311556 27869999.999971359968 262864330.290027976036 1 60379.476811629 2024-03-10T11:26:36.524762+00:00 19994330.290448740125 27869999.999968785793 262864330.290413856506 1 60379.476823264 2024-03-10T11:26:37.530026+00:00 19994330.290284160525 27869999.999919917434 262864330.290200382471 1 60379.476834772 2024-03-10T11:26:38.524292+00:00 19994330.290160581470 27870000.000048890710 262864330.290205776691 1 60379.476846371 2024-03-10T11:26:39.526422+00:00 19994330.290117036551 27870000.000000100583 262864330.290113419294 1 60379.476857897 2024-03-10T11:26:40.522277+00:00 19994330.290224734694 27869999.999832402915 262864330.290053427219 1 60379.476869495 2024-03-10T11:26:41.524355+00:00 19994330.290557079017 27869999.999904774129 262864330.290458172560 1 60379.476881072 2024-03-10T11:26:42.524655+00:00 19994330.290080752224 27870000.000032301992 262864330.290109366179 1 60379.476892612 2024-03-10T11:26:43.521653+00:00 19994330.290403492749 27870000.000024460256 262864330.290424257517 1 60379.476904296 2024-03-10T11:26:44.531153+00:00 19994330.290280237794 27870000.000077992678 262864330.290354549885 1 60379.476915786 2024-03-10T11:26:45.523921+00:00 19994330.290364775807 27870000.000063143671 262864330.290424227715 1 60379.476927430 2024-03-10T11:26:46.529943+00:00 19994330.290129031986 27870000.000083815306 262864330.290209144354 1 60379.476938982 2024-03-10T11:26:47.528095+00:00 19994330.290072076023 27869999.999996736646 262864330.290065109730 1 60379.476950620 2024-03-10T11:26:48.533562+00:00 19994330.289990697056 27870000.000052973628 262864330.290039986372 1 60379.476962136 2024-03-10T11:26:49.528515+00:00 19994330.290300466120 27869999.999917831272 262864330.290214598179 1 60379.476973663 2024-03-10T11:26:50.524495+00:00 19994330.290307097137 27870000.000007055700 262864330.290310472250 1 60379.476985315 2024-03-10T11:26:51.531205+00:00 19994330.290304213762 27869999.999959949404 262864330.290260463953 1 60379.476996802 2024-03-10T11:26:52.523684+00:00 19994330.290067382157 27869999.999971617013 262864330.290035307407 1 60379.477008431 2024-03-10T11:26:53.528462+00:00 19994330.290233980864 27869999.999976247549 262864330.290206521749 1 60379.477020211 2024-03-10T11:26:54.546189+00:00 19994330.289964616299 27869999.999955721200 262864330.289916634560 1 60379.477031592 2024-03-10T11:26:55.529533+00:00 19994330.290201727301 27869999.999988611788 262864330.290186643600 1 60379.477043088 2024-03-10T11:26:56.522744+00:00 19994330.290292788297 27870000.000012889504 262864330.290301978588 1 60379.477054721 2024-03-10T11:26:57.527878+00:00 19994330.289998918772 27869999.999995615333 262864330.289990842342 1 60379.477066319 2024-03-10T11:26:58.529967+00:00 19994330.290428072214 27870000.000042881817 262864330.290467262268 1 60379.477077859 2024-03-10T11:26:59.526961+00:00 19994330.290503177792 27870000.000022906810 262864330.290522396564 1 60379.477089468 2024-03-10T11:27:00.530019+00:00 19994330.290227491409 27870000.000025372952 262864330.290249168873 1 60379.477100958 2024-03-10T11:27:01.522735+00:00 19994330.290217097849 27869999.999987829477 262864330.290201246738 1 60379.477112527 2024-03-10T11:27:02.522381+00:00 19994330.290229622275 27869999.999990951270 262864330.290216863155 1 60379.477124103 2024-03-10T11:27:03.522480+00:00 19994330.290123134851 27869999.999999426305 262864330.290118873119 1 60379.477135714 2024-03-10T11:27:04.525685+00:00 19994330.290370579809 27869999.999961301684 262864330.290328204632 1 60379.477147248 2024-03-10T11:27:05.522250+00:00 19994330.290291581303 27870000.000009380281 262864330.290297269821 1 60379.477158857 2024-03-10T11:27:06.525216+00:00 19994330.290234629065 27869999.999997097999 262864330.290228039026 1 60379.477170421 2024-03-10T11:27:07.524345+00:00 19994330.290541175753 27870000.000014744699 262864330.290552228689 1 60379.477181974 2024-03-10T11:27:08.522536+00:00 19994330.290192782879 27869999.999998111278 262864330.290187209845 1 60379.477193560 2024-03-10T11:27:09.523569+00:00 19994330.290408138186 27870000.000012811273 262864330.290417253971 1 60379.477205123 2024-03-10T11:27:10.522667+00:00 19994330.290428876877 27870000.000002834946 262864330.290428012609 1 60379.477216708 2024-03-10T11:27:11.523580+00:00 19994330.290206976235 27870000.000071328133 262864330.290274590254 1 60379.477228253 2024-03-10T11:27:12.521090+00:00 19994330.290188018233 27870000.000009417534 262864330.290193736553 1 60379.477239923 2024-03-10T11:27:13.529333+00:00 19994330.290418792516 27869999.999998599291 262864330.290413707495 1 60379.477251433 2024-03-10T11:27:14.523776+00:00 19994330.290080934763 27870000.000057104975 262864330.290134340525 1 60379.477263097 2024-03-10T11:27:15.531610+00:00 19994330.290261752903 27869999.999965749681 262864330.290223807096 1 60379.477274602 2024-03-10T11:27:16.525628+00:00 19994330.290060762316 27869999.999904904515 262864330.289961963892 1 60379.477286316 2024-03-10T11:27:17.537662+00:00 19994330.290364671499 27869999.999955751002 262864330.290316730738 1 60379.477297799 2024-03-10T11:27:18.529843+00:00 19994330.290209908038 27869999.999982208014 262864330.290188431740 1 60379.477309335 2024-03-10T11:27:19.526568+00:00 19994330.290279075503 27870000.000061452389 262864330.290336847305 1 60379.477321079 2024-03-10T11:27:20.541248+00:00 19994330.290174275637 27870000.000107605010 262864330.290278196335 1 60379.477332446 2024-03-10T11:27:21.523323+00:00 19994330.290407467633 27870000.000066839159 262864330.290470629930 1 60379.477344011 2024-03-10T11:27:22.522564+00:00 19994330.290193308145 27869999.999956425279 262864330.290146052837 1 60379.477355586 2024-03-10T11:27:23.522663+00:00 19994330.290468264371 27870000.000008106232 262864330.290472686291 1 60379.477367230 2024-03-10T11:27:24.528692+00:00 19994330.290112942457 27869999.999965630472 262864330.290074884892 1 60379.477378884 2024-03-10T11:27:25.535600+00:00 19994330.290090654045 27869999.999978166074 262864330.290065109730 1 60379.477390427 2024-03-10T11:27:26.532857+00:00 19994330.290121346712 27870000.000033363700 262864330.290151029825 1 60379.477402036 2024-03-10T11:27:27.535912+00:00 19994330.290448922664 27869999.999976225197 262864330.290421456099 1 60379.477413504 2024-03-10T11:27:28.526791+00:00 19994330.290183488280 27870000.000039845705 262864330.290219634771 1 60379.477425130 2024-03-10T11:27:29.531231+00:00 19994330.290266145021 27869999.999999299645 262864330.290261745453 1 60379.477436607 2024-03-10T11:27:30.522847+00:00 19994330.290013901889 27870000.000029936433 262864330.290040135384 1 60379.477448226 2024-03-10T11:27:31.526731+00:00 19994330.290323540568 27870000.000020448118 262864330.290340304375 1 60379.477459909 2024-03-10T11:27:32.536124+00:00 19994330.290110968053 27869999.999987922609 262864330.290095210075 1 60379.477471428 2024-03-10T11:27:33.531385+00:00 19994330.290513575077 27870000.000015161932 262864330.290525048971 1 60379.477482942 2024-03-10T11:27:34.526158+00:00 19994330.290397413075 27869999.999991610646 262864330.290385305882 1 60379.477494521 2024-03-10T11:27:35.526594+00:00 19994330.290042985231 27870000.000013411045 262864330.290052711964 1 60379.477506177 2024-03-10T11:27:36.533670+00:00 19994330.290279418230 27869999.999955046922 262864330.290230780840 1 60379.477517718 2024-03-10T11:27:37.530807+00:00 19994330.290365118533 27870000.000044986606 262864330.290406435728 1 60379.477529279 2024-03-10T11:27:38.529695+00:00 19994330.290233720094 27869999.999963320792 262864330.290193349123 1 60379.477540863 2024-03-10T11:27:39.530529+00:00 19994330.290106534958 27870000.000041257590 262864330.290144085884 1 60379.477552366 2024-03-10T11:27:40.524456+00:00 19994330.290177807212 27869999.999996334314 262864330.290170431137 1 60379.477564020 2024-03-10T11:27:41.531288+00:00 19994330.290437597781 27870000.000016629696 262864330.290450543165 1 60379.477575543 2024-03-10T11:27:42.526950+00:00 19994330.290198624134 27870000.000014033169 262864330.290208965540 1 60379.477587229 2024-03-10T11:27:43.536569+00:00 19994330.290253575891 27869999.999896489084 262864330.290146380663 1 60379.477598789 2024-03-10T11:27:44.535399+00:00 19994330.290081705898 27869999.999947514385 262864330.290025532246 1 60379.477610287 2024-03-10T11:27:45.528836+00:00 19994330.290543779731 27870000.000011213124 262864330.290551304817 1 60379.477621940 2024-03-10T11:27:46.535599+00:00 19994330.289889663458 27869999.999971389771 262864330.289857357740 1 60379.477633424 2024-03-10T11:27:47.527788+00:00 19994330.290345665067 27870000.000014565885 262864330.290356546640 1 60379.477645167 2024-03-10T11:27:48.542460+00:00 19994330.290404133499 27869999.999980777502 262864330.290381222963 1 60379.477656583 2024-03-10T11:27:49.528763+00:00 19994330.290147569031 27870000.000067993999 262864330.290211886168 1 60379.477668147 2024-03-10T11:27:50.527861+00:00 19994330.290421385318 27870000.000020213425 262864330.290437906981 1 60379.477679827 2024-03-10T11:27:51.537059+00:00 19994330.290264077485 27870000.000008679926 262864330.290269047022 1 60379.477691389 2024-03-10T11:27:52.536010+00:00 19994330.290193043649 27869999.999955855310 262864330.290145218372 1 60379.477702945 2024-03-10T11:27:53.534482+00:00 19994330.290077019483 27869999.999985788018 262864330.290059119463 1 60379.477714453 2024-03-10T11:27:54.528739+00:00 19994330.290219269693 27869999.999889887869 262864330.290105462074 1 60379.477726099 2024-03-10T11:27:55.534982+00:00 19994330.290321473032 27869999.999951910228 262864330.290269672871 1 60379.477737551 2024-03-10T11:27:56.524422+00:00 19994330.290141753852 27869999.999942846596 262864330.290080904961 1 60379.477749116 2024-03-10T11:27:57.523631+00:00 19994330.290225073695 27869999.999965783209 262864330.290187180042 1 60379.477760786 2024-03-10T11:27:58.531891+00:00 19994330.290356267244 27869999.999957442284 262864330.290310025215 1 60379.477772237 2024-03-10T11:27:59.521272+00:00 19994330.290001109242 27870000.000003036112 262864330.290000438690 1 60379.477783860 2024-03-10T11:28:00.525514+00:00 19994330.290683384985 27870000.000092845410 262864330.290772527456 1 60379.477795478 2024-03-10T11:28:01.529331+00:00 19994330.290130116045 27870000.000027734786 262864330.290154159069 1 60379.477807035 2024-03-10T11:28:02.527778+00:00 19994330.290164180100 27870000.000040575862 262864330.290201067924 1 60379.477818538 2024-03-10T11:28:03.521730+00:00 19994330.290202677250 27870000.000071797520 262864330.290270775557 1 60379.477830186 2024-03-10T11:28:04.528015+00:00 19994330.290210813284 27869999.999966111034 262864330.290173232555 1 60379.477841720 2024-03-10T11:28:05.524555+00:00 19994330.290317699313 27869999.999902788550 262864330.290216803551 1 60379.477853302 2024-03-10T11:28:06.525317+00:00 19994330.290193289518 27869999.999988146126 262864330.290177732706 1 60379.477864901 2024-03-10T11:28:07.527443+00:00 19994330.290167454630 27869999.999939039350 262864330.290102779865 1 60379.477876464 2024-03-10T11:28:08.526530+00:00 19994330.290211904794 27869999.999939788133 262864330.290148019791 1 60379.477888024 2024-03-10T11:28:09.525290+00:00 19994330.290341559798 27870000.000063546002 262864330.290401399136 1 60379.477899639 2024-03-10T11:28:10.528804+00:00 19994330.290212344378 27869999.999947506934 262864330.290156155825 1 60379.477911226 2024-03-10T11:28:11.529955+00:00 19994330.290246099234 27870000.000012658536 262864330.290255069733 1 60379.477922733 2024-03-10T11:28:12.524118+00:00 19994330.290662817657 27870000.000065743923 262864330.290724873543 1 60379.477934401 2024-03-10T11:28:13.532184+00:00 19994330.290053047240 27870000.000058427453 262864330.290107756853 1 60379.477945842 2024-03-10T11:28:14.520783+00:00 19994330.290257252753 27869999.999979604036 262864330.290233165026 1 60379.477957412 2024-03-10T11:28:15.520387+00:00 19994330.290294084698 27869999.999932684004 262864330.290223062038 1 60379.477969202 2024-03-10T11:28:16.539017+00:00 19994330.290174711496 27870000.000021994114 262864330.290193021297 1 60379.477980578 2024-03-10T11:28:17.521983+00:00 19994330.290234368294 27869999.999936871231 262864330.290167540312 1 60379.477992170 2024-03-10T11:28:18.523475+00:00 19994330.290290188044 27869999.999958101660 262864330.290244579315 1 60379.478003895 2024-03-10T11:28:19.536504+00:00 19994330.290345326066 27870000.000042397529 262864330.290384054184 1 60379.478015293 2024-03-10T11:28:20.521293+00:00 19994330.290205702186 27869999.999935951084 262864330.290137946606 1 60379.478026855 2024-03-10T11:28:21.520262+00:00 19994330.290414631367 27870000.000078979880 262864330.290489912033 1 60379.478038446 2024-03-10T11:28:22.521755+00:00 19994330.290196944028 27870000.000066984445 262864330.290260255337 1 60379.478050020 2024-03-10T11:28:23.521699+00:00 19994330.290458112955 27870000.000067565590 262864330.290521979332 1 60379.478061596 2024-03-10T11:28:24.521907+00:00 19994330.290261607617 27869999.999998256564 262864330.290256172419 1 60379.478073177 2024-03-10T11:28:25.522501+00:00 19994330.290145397186 27869999.999998312443 262864330.290140002966 1 60379.478084784 2024-03-10T11:28:26.525284+00:00 19994330.290132354945 27869999.999978389591 262864330.290107041597 1 60379.478096318 2024-03-10T11:28:27.521862+00:00 19994330.290379554033 27870000.000052589923 262864330.290428459644 1 60379.478107913 2024-03-10T11:28:28.523666+00:00 19994330.290412686765 27869999.999896727502 262864330.290305733681 1 60379.478119470 2024-03-10T11:28:29.522212+00:00 19994330.290101818740 27870000.000088278204 262864330.290186405182 1 60379.478131050 2024-03-10T11:28:30.522700+00:00 19994330.290525253862 27869999.999925244600 262864330.290446817875 1 60379.478142631 2024-03-10T11:28:31.523363+00:00 19994330.290078405291 27870000.000022809952 262864330.290097504854 1 60379.478154185 2024-03-10T11:28:32.521602+00:00 19994330.290185589343 27870000.000082373619 262864330.290264278650 1 60379.478165793 2024-03-10T11:28:33.524512+00:00 19994330.290441781282 27870000.000125132501 262864330.290563225746 1 60379.478177377 2024-03-10T11:28:34.525419+00:00 19994330.290521815419 27870000.000049129128 262864330.290567219257 1 60379.478188922 2024-03-10T11:28:35.522827+00:00 19994330.290019523352 27869999.999885156751 262864330.289900958538 1 60379.478200510 2024-03-10T11:28:36.524080+00:00 19994330.290318254381 27869999.999957580119 262864330.290272146463 1 60379.478212502 2024-03-10T11:28:37.560204+00:00 19994330.290348462760 27870000.000047214329 262864330.290391981602 1 60379.478223675 2024-03-10T11:28:38.525554+00:00 19994330.290102403611 27869999.999903481454 262864330.290002167225 1 60379.478235190 2024-03-10T11:28:39.520433+00:00 19994330.290147773921 27869999.999908089638 262864330.290052175522 1 60379.478246815 2024-03-10T11:28:40.524805+00:00 19994330.289970889688 27869999.999897267669 262864330.289864480495 1 60379.478258338 2024-03-10T11:28:41.520405+00:00 19994330.290037106723 27870000.000044927001 262864330.290078341961 1 60379.478269918 2024-03-10T11:28:42.520910+00:00 19994330.290176220238 27869999.999981679022 262864330.290154188871 1 60379.478281545 2024-03-10T11:28:43.525466+00:00 19994330.290229380131 27870000.000020060688 262864330.290245741606 1 60379.478293063 2024-03-10T11:28:44.520663+00:00 19994330.290331806988 27869999.999963674694 262864330.290291786194 1 60379.478304675 2024-03-10T11:28:45.523922+00:00 19994330.290203180164 27870000.000079575926 262864330.290279060602 1 60379.478316236 2024-03-10T11:28:46.522785+00:00 19994330.290273539722 27870000.000019833446 262864330.290289700031 1 60379.478327928 2024-03-10T11:28:47.532991+00:00 19994330.290285374969 27870000.000140637159 262864330.290422320366 1 60379.478339570 2024-03-10T11:28:48.538813+00:00 19994330.289954740554 27869999.999869458377 262864330.289820522070 1 60379.478350975 2024-03-10T11:28:49.524255+00:00 19994330.290314618498 27870000.000025939196 262864330.290336847305 1 60379.478362618 2024-03-10T11:28:50.530248+00:00 19994330.290018733591 27870000.000031463802 262864330.290046513081 1 60379.478374316 2024-03-10T11:28:51.540909+00:00 19994330.290172997862 27870000.000072497874 262864330.290241807699 1 60379.478385700 2024-03-10T11:28:52.524480+00:00 19994330.290261175483 27870000.000007450581 262864330.290264934301 1 60379.478397320 2024-03-10T11:28:53.528420+00:00 19994330.290283117443 27870000.000023197383 262864330.290302604437 1 60379.478409080 2024-03-10T11:28:54.544479+00:00 19994330.290235698223 27870000.000029396266 262864330.290261387825 1 60379.478420475 2024-03-10T11:28:55.529028+00:00 19994330.290077827871 27869999.999971758574 262864330.290045887232 1 60379.478432046 2024-03-10T11:28:56.528795+00:00 19994330.290211524814 27870000.000043042004 262864330.290250867605 1 60379.478443608 2024-03-10T11:28:57.527688+00:00 19994330.290320880711 27870000.000015240163 262864330.290332406759 1 60379.478455212 2024-03-10T11:28:58.530325+00:00 19994330.290084496140 27870000.000041272491 262864330.290122091770 1 60379.478466892 2024-03-10T11:28:59.539480+00:00 19994330.290251571685 27869999.999932609499 262864330.290180504322 1 60379.478478371 2024-03-10T11:29:00.531214+00:00 19994330.290275324136 27869999.999980390072 262864330.290252029896 1 60379.478489863 2024-03-10T11:29:01.524125+00:00 19994330.290382709354 27870000.000051196665 262864330.290430217981 1 60379.478501450 2024-03-10T11:29:02.525274+00:00 19994330.290295951068 27869999.999877899885 262864330.290170162916 1 60379.478513016 2024-03-10T11:29:03.524612+00:00 19994330.290307093412 27869999.999999459833 262864330.290302872658 1 60379.478524610 2024-03-10T11:29:04.526291+00:00 19994330.290223013610 27870000.000039640814 262864330.290258944035 1 60379.478536147 2024-03-10T11:29:05.523065+00:00 19994330.290201045573 27869999.999958164990 262864330.290155500174 1 60379.478547722 2024-03-10T11:29:06.523175+00:00 19994330.289951507002 27870000.000008255243 262864330.289956063032 1 60379.478559305 2024-03-10T11:29:07.523981+00:00 19994330.290342397988 27869999.999959021807 262864330.290297716856 1 60379.478570847 2024-03-10T11:29:08.521155+00:00 19994330.290196128190 27870000.000052563846 262864330.290244996548 1 60379.478582463 2024-03-10T11:29:09.524819+00:00 19994330.290363006294 27870000.000039253384 262864330.290398567915 1 60379.478594002 2024-03-10T11:29:10.521751+00:00 19994330.290149413049 27869999.999939162284 262864330.290084898472 1 60379.478605588 2024-03-10T11:29:11.522750+00:00 19994330.290335800499 27869999.999981112778 262864330.290313214064 1 60379.478617134 2024-03-10T11:29:12.520393+00:00 19994330.290330316871 27870000.000053610653 262864330.290380239487 1 60379.478628944 2024-03-10T11:29:13.540716+00:00 19994330.290086045861 27869999.999970465899 262864330.290052831173 1 60379.478640489 2024-03-10T11:29:14.538239+00:00 19994330.290225822479 27869999.999989874661 262864330.290212005377 1 60379.478651891 2024-03-10T11:29:15.523442+00:00 19994330.290225509554 27869999.999920964241 262864330.290142774582 1 60379.478663521 2024-03-10T11:29:16.528192+00:00 19994330.290206614882 27870000.000058110803 262864330.290261030197 1 60379.478675148 2024-03-10T11:29:17.532784+00:00 19994330.290181607008 27869999.999990943819 262864330.290168851614 1 60379.478686651 2024-03-10T11:29:18.526662+00:00 19994330.290427438915 27870000.000006306916 262864330.290430068970 1 60379.478698367 2024-03-10T11:29:19.538952+00:00 19994330.290353506804 27870000.000008217990 262864330.290358036757 1 60379.478709915 2024-03-10T11:29:20.536673+00:00 19994330.290335487574 27869999.999923855066 262864330.290255635977 1 60379.478721409 2024-03-10T11:29:21.529746+00:00 19994330.290279828012 27869999.999968349934 262864330.290244489908 1 60379.478732944 2024-03-10T11:29:22.526318+00:00 19994330.290438473225 27869999.999956369400 262864330.290391147137 1 60379.478744512 2024-03-10T11:29:23.525846+00:00 19994330.290304712951 27869999.999959137291 262864330.290260165930 1 60379.478756063 2024-03-10T11:29:24.523808+00:00 19994330.290333226323 27869999.999948397279 262864330.290277898312 1 60379.478767941 2024-03-10T11:29:25.550066+00:00 19994330.290109485388 27869999.999918483198 262864330.290024280548 1 60379.478779340 2024-03-10T11:29:26.534976+00:00 19994330.290303520858 27869999.999982401729 262864330.290282249451 1 60379.478791096 2024-03-10T11:29:27.550702+00:00 19994330.290193434805 27870000.000146280974 262864330.290336012840 1 60379.478802422 2024-03-10T11:29:28.529289+00:00 19994330.290351863950 27870000.000065684319 262864330.290413856506 1 60379.478813957 2024-03-10T11:29:29.525899+00:00 19994330.290449045599 27870000.000007584691 262864330.290452927351 1 60379.478825612 2024-03-10T11:29:30.532926+00:00 19994330.290190827101 27870000.000104002655 262864330.290291130543 1 60379.478837178 2024-03-10T11:29:31.532143+00:00 19994330.289981309325 27870000.000101655722 262864330.290079265833 1 60379.478848773 2024-03-10T11:29:32.533954+00:00 19994330.290426671505 27869999.999970652163 262864330.290393620729 1 60379.478860268 2024-03-10T11:29:33.527173+00:00 19994330.289887174964 27869999.999925486743 262864330.289808988571 1 60379.478871976 2024-03-10T11:29:34.538714+00:00 19994330.290247857571 27869999.999939981848 262864330.290184140205 1 60379.478883435 2024-03-10T11:29:35.528757+00:00 19994330.290373381227 27870000.000029787421 262864330.290399491787 1 60379.478894991 2024-03-10T11:29:36.527218+00:00 19994330.290033370256 27869999.999980777502 262864330.290010452271 1 60379.478906486 2024-03-10T11:29:37.520403+00:00 19994330.290338538587 27869999.999933756888 262864330.290268599987 1 60379.478918102 2024-03-10T11:29:38.523972+00:00 19994330.289913058281 27870000.000063642859 262864330.289973020554 1 60379.478929798 2024-03-10T11:29:39.534527+00:00 19994330.290595356375 27870000.000027805567 262864330.290619462729 1 60379.478941298 2024-03-10T11:29:40.528117+00:00 19994330.290261529386 27870000.000068616122 262864330.290326446295 1 60379.478952909 2024-03-10T11:29:41.531370+00:00 19994330.290335424244 27870000.000045862049 262864330.290377587080 1 60379.478964488 2024-03-10T11:29:42.531795+00:00 19994330.290064759552 27869999.999959539622 262864330.290020585060 1 60379.478976010 2024-03-10T11:29:43.527308+00:00 19994330.290360674262 27869999.999918777496 262864330.290275752544 1 60379.478987857 2024-03-10T11:29:44.550856+00:00 19994330.290288541466 27870000.000062737614 262864330.290347576141 1 60379.478999238 2024-03-10T11:29:45.534129+00:00 19994330.290054522455 27870000.000033102930 262864330.290083944798 1 60379.479010756 2024-03-10T11:29:46.529307+00:00 19994330.290277659893 27870000.000003267080 262864330.290277242661 1 60379.479022283 2024-03-10T11:29:47.525245+00:00 19994330.290213525295 27870000.000029396266 262864330.290239214897 1 60379.479033881 2024-03-10T11:29:48.527283+00:00 19994330.290154132992 27870000.000001754612 262864330.290152192116 1 60379.479045723 2024-03-10T11:29:49.550432+00:00 19994330.290256220847 27870000.000008031726 262864330.290260583162 1 60379.479057077 2024-03-10T11:29:50.531484+00:00 19994330.290213230997 27869999.999997217208 262864330.290206760168 1 60379.479068697 2024-03-10T11:29:51.535445+00:00 19994330.290446195751 27869999.999937072396 262864330.290379554033 1 60379.479080180 2024-03-10T11:29:52.527524+00:00 19994330.290392670780 27869999.999981321394 262864330.290370285511 1 60379.479091804 2024-03-10T11:29:53.531851+00:00 19994330.290102176368 27869999.999930288643 262864330.290028780699 1 60379.479103279 2024-03-10T11:29:54.523354+00:00 19994330.290160845965 27870000.000067830086 262864330.290224969387 1 60379.479114850 2024-03-10T11:29:55.523051+00:00 19994330.290395189077 27869999.999989029020 262864330.290380537510 1 60379.479126509 2024-03-10T11:29:56.530411+00:00 19994330.290082752705 27870000.000040896237 262864330.290119946003 1 60379.479138026 2024-03-10T11:29:57.525465+00:00 19994330.290222041309 27869999.999895021319 262864330.290113389492 1 60379.479149680 2024-03-10T11:29:58.532352+00:00 19994330.290269128978 27869999.999952271581 262864330.290217697620 1 60379.479161237 2024-03-10T11:29:59.530921+00:00 19994330.290149953216 27870000.000029351562 262864330.290175616741 1 60379.479172791 2024-03-10T11:30:00.529126+00:00 19994330.290199283510 27870000.000027671456 262864330.290223240852 1 60379.479184597 2024-03-10T11:30:01.549205+00:00 19994330.290399350226 27869999.999969139695 262864330.290364772081 1 60379.479196016 2024-03-10T11:30:02.535756+00:00 19994330.290314897895 27870000.000030230731 262864330.290341436863 1 60379.479207552 2024-03-10T11:30:03.532500+00:00 19994330.289971966296 27870000.000056698918 262864330.290024966002 1 60379.479219301 2024-03-10T11:30:04.547632+00:00 19994330.290131554008 27870000.000043138862 262864330.290171027184 1 60379.479230638 2024-03-10T11:30:05.527078+00:00 19994330.290178343654 27869999.999937690794 262864330.290112316608 1 60379.479242145 2024-03-10T11:30:06.521300+00:00 19994330.290279623121 27870000.000074233860 262864330.290350168943 1 60379.479253842 2024-03-10T11:30:07.532014+00:00 19994330.290110670030 27869999.999952930957 262864330.290059924126 1 60379.479265383 2024-03-10T11:30:08.529103+00:00 19994330.290241885930 27869999.999940205365 262864330.290178418159 1 60379.479276943 2024-03-10T11:30:09.527852+00:00 19994330.290184412152 27869999.999926064163 262864330.290106773376 1 60379.479288489 2024-03-10T11:30:10.525464+00:00 19994330.290179476142 27870000.000063721091 262864330.290239512920 1 60379.479300070 2024-03-10T11:30:11.525993+00:00 19994330.290282838047 27870000.000055506825 262864330.290334641933 1 60379.479311756 2024-03-10T11:30:12.535759+00:00 19994330.290372755378 27870000.000025730580 262864330.290394783020 1 60379.479323297 2024-03-10T11:30:13.532885+00:00 19994330.290291812271 27869999.999948572367 262864330.290236681700 1 60379.479334882 2024-03-10T11:30:14.533768+00:00 19994330.290323354304 27870000.000004012138 262864330.290323674679 1 60379.479346561 2024-03-10T11:30:15.542856+00:00 19994330.290110729635 27869999.999991931021 262864330.290098965168 1 60379.479357947 2024-03-10T11:30:16.526636+00:00 19994330.290379326791 27870000.000041268766 262864330.290416896343 1 60379.479369581 2024-03-10T11:30:17.531763+00:00 19994330.290297508240 27869999.999898813665 262864330.290192633867 1 60379.479381538 2024-03-10T11:30:18.564914+00:00 19994330.290139313787 27869999.999983277172 262864330.290118902922 1 60379.479392649 2024-03-10T11:30:19.524869+00:00 19994330.290394086391 27870000.000000890344 262864330.290391296148 1 60379.479404191 2024-03-10T11:30:20.522141+00:00 19994330.290090970695 27869999.999970521778 262864330.290057808161 1 60379.479415818 2024-03-10T11:30:21.526691+00:00 19994330.290396992117 27870000.000044438988 262864330.290437728167 1 60379.479427360 2024-03-10T11:30:22.523937+00:00 19994330.290232084692 27869999.999998528510 262864330.290226936340 1 60379.479438975 2024-03-10T11:30:23.527450+00:00 19994330.290063016117 27870000.000022638589 262864330.290081977844 1 60379.479450551 2024-03-10T11:30:24.527631+00:00 19994330.290292143822 27870000.000045392662 262864330.290333837271 1 60379.479462098 2024-03-10T11:30:25.525315+00:00 19994330.290311530232 27869999.999925568700 262864330.290233373642 1 60379.479473675 2024-03-10T11:30:26.525494+00:00 19994330.290269605815 27870000.000031370670 262864330.290297299623 1 60379.479485265 2024-03-10T11:30:27.526882+00:00 19994330.289915047586 27869999.999975748360 262864330.289887100458 1 60379.479496784 2024-03-10T11:30:28.522089+00:00 19994330.290321551263 27869999.999998267740 262864330.290316134691 1 60379.479508363 2024-03-10T11:30:29.522543+00:00 19994330.290172073990 27869999.999978132546 262864330.290146499872 1 60379.479520013 2024-03-10T11:30:30.529078+00:00 19994330.290355890989 27869999.999946881086 262864330.290299087763 1 60379.479531484 2024-03-10T11:30:31.520242+00:00 19994330.290355321020 27869999.999983385205 262864330.290334999561 1 60379.479543160 2024-03-10T11:30:32.528991+00:00 19994330.290143147111 27870000.000013217330 262864330.290152668953 1 60379.479554696 2024-03-10T11:30:33.525772+00:00 19994330.290217924863 27870000.000033784658 262864330.290248036385 1 60379.479566242 2024-03-10T11:30:34.523311+00:00 19994330.289977956563 27870000.000031542033 262864330.290005803108 1 60379.479577899 2024-03-10T11:30:35.530524+00:00 19994330.290479749441 27869999.999946553260 262864330.290422618389 1 60379.479589378 2024-03-10T11:30:36.522221+00:00 19994330.290237829089 27870000.000028170645 262864330.290262281895 1 60379.479600958 2024-03-10T11:30:37.522786+00:00 19994330.290575984865 27870000.000118579715 262864330.290690869093 1 60379.479612964 2024-03-10T11:30:38.560122+00:00 19994330.290253400803 27869999.999969881028 262864330.290219575167 1 60379.479624175 2024-03-10T11:30:39.528767+00:00 19994330.290252607316 27870000.000003073364 262864330.290251970291 1 60379.479635770 2024-03-10T11:30:40.530502+00:00 19994330.289880599827 27869999.999901719391 262864330.289778620005 1 60379.479647326 2024-03-10T11:30:41.528974+00:00 19994330.290333431214 27869999.999958373606 262864330.290288090706 1 60379.479658935 2024-03-10T11:30:42.531950+00:00 19994330.290207430720 27870000.000028621405 262864330.290232360363 1 60379.479670420 2024-03-10T11:30:43.524264+00:00 19994330.290325518698 27870000.000016864389 262864330.290338695049 1 60379.479682010 2024-03-10T11:30:44.525663+00:00 19994330.290291652083 27869999.999989423901 262864330.290277361870 1 60379.479693539 2024-03-10T11:30:45.521804+00:00 19994330.290325775743 27870000.000085398555 262864330.290407478809 1 60379.479705190 2024-03-10T11:30:46.528460+00:00 19994330.290297944099 27870000.000048507005 262864330.290342777967 1 60379.479716707 2024-03-10T11:30:47.523445+00:00 19994330.290312539786 27870000.000005748123 262864330.290314584970 1 60379.479728252 2024-03-10T11:30:48.520977+00:00 19994330.289907611907 27870000.000000577420 262864330.289904475212 1 60379.479739864 2024-03-10T11:30:49.524298+00:00 19994330.290130153298 27870000.000015176833 262864330.290141642094 1 60379.479751414 2024-03-10T11:30:50.522156+00:00 19994330.290229920298 27869999.999937672168 262864330.290163904428 1 60379.479762989 2024-03-10T11:30:51.522221+00:00 19994330.290414299816 27869999.999989960343 262864330.290400564671 1 60379.479774557 2024-03-10T11:30:52.521713+00:00 19994330.290182739496 27869999.999953016639 262864330.290132075548 1 60379.479786135 2024-03-10T11:30:53.522057+00:00 19994330.290271606296 27870000.000004176050 262864330.290272086859 1 60379.479797810 2024-03-10T11:30:54.530764+00:00 19994330.290132712573 27869999.999995481223 262864330.290124475956 1 60379.479809344 2024-03-10T11:30:55.527282+00:00 19994330.290313933045 27870000.000013288110 262864330.290323525667 1 60379.479820889 2024-03-10T11:30:56.524863+00:00 19994330.290056407452 27869999.999987006187 262864330.290039718151 1 60379.479832457 2024-03-10T11:30:57.524327+00:00 19994330.290202293545 27870000.000079613179 262864330.290278196335 1 60379.479844037 2024-03-10T11:30:58.524760+00:00 19994330.290332879871 27869999.999987084419 262864330.290316283703 1 60379.479855578 2024-03-10T11:30:59.521938+00:00 19994330.290235161781 27869999.999941825867 262864330.290173292160 1 60379.479867166 2024-03-10T11:31:00.523121+00:00 19994330.290187876672 27869999.999902632087 262864330.290086805820 1 60379.479878798 2024-03-10T11:31:01.528143+00:00 19994330.290216032416 27869999.999995339662 262864330.290207684040 1 60379.479890337 2024-03-10T11:31:02.525091+00:00 19994330.290029484779 27869999.999987922609 262864330.290013730526 1 60379.479901864 2024-03-10T11:31:03.521044+00:00 19994330.290163092315 27869999.999995384365 262864330.290154784918 1 60379.479913456 2024-03-10T11:31:04.522586+00:00 19994330.290223397315 27870000.000006426126 262864330.290226131678 1 60379.479925033 2024-03-10T11:31:05.522824+00:00 19994330.290016058832 27869999.999953381717 262864330.289965748787 1 60379.479936613 2024-03-10T11:31:06.523339+00:00 19994330.290463984013 27870000.000019181520 262864330.290479481220 1 60379.479948159 2024-03-10T11:31:07.520968+00:00 19994330.290141995996 27870000.000103555620 262864330.290241867304 1 60379.479959757 2024-03-10T11:31:08.522964+00:00 19994330.290412511677 27870000.000021528453 262864330.290430337191 1 60379.479971322 2024-03-10T11:31:09.522214+00:00 19994330.289889879525 27870000.000018700957 262864330.289904892445 1 60379.479982981 2024-03-10T11:31:10.529551+00:00 19994330.290328528732 27869999.999903433025 262864330.290228277445 1 60379.479994471 2024-03-10T11:31:11.522328+00:00 19994330.290165081620 27869999.999932706356 262864330.290094077587 1 60379.480006068 2024-03-10T11:31:12.524244+00:00 19994330.290234655142 27870000.000025704503 262864330.290256649256 1 60379.480017680 2024-03-10T11:31:13.527549+00:00 19994330.290211196989 27870000.000020146370 262864330.290227651596 1 60379.480029354 2024-03-10T11:31:14.536224+00:00 19994330.290096994489 27870000.000002220273 262864330.290095508099 1 60379.480040874 2024-03-10T11:31:15.531567+00:00 19994330.290128316730 27869999.999903514981 262864330.290028125048 1 60379.480052462 2024-03-10T11:31:16.532737+00:00 19994330.290565699339 27870000.000108134001 262864330.290670126677 1 60379.480063979 2024-03-10T11:31:17.527734+00:00 19994330.290154900402 27870000.000039186329 262864330.290190398693 1 60379.480075507 2024-03-10T11:31:18.523794+00:00 19994330.289998780936 27870000.000022586435 262864330.290017664433 1 60379.480087089 2024-03-10T11:31:19.524525+00:00 19994330.290160708129 27870000.000008806586 262864330.290165841579 1 60379.480098748 2024-03-10T11:31:20.531811+00:00 19994330.290334332734 27870000.000009469688 262864330.290340125561 1 60379.480110324 2024-03-10T11:31:21.531950+00:00 19994330.289989288896 27870000.000016983598 262864330.290002584457 1 60379.480121992 2024-03-10T11:31:22.540111+00:00 19994330.290175732225 27870000.000006321818 262864330.290178358555 1 60379.480133520 2024-03-10T11:31:23.536148+00:00 19994330.290152639151 27869999.999978672713 262864330.290127605200 1 60379.480145090 2024-03-10T11:31:24.535794+00:00 19994330.290193196386 27869999.999973900616 262864330.290163397789 1 60379.480156593 2024-03-10T11:31:25.529638+00:00 19994330.290386494249 27870000.000006038696 262864330.290388852358 1 60379.480168153 2024-03-10T11:31:26.528409+00:00 19994330.290311723948 27869999.999984148890 262864330.290292173624 1 60379.480179721 2024-03-10T11:31:27.527842+00:00 19994330.290250271559 27870000.000009905547 262864330.290256470442 1 60379.480191304 2024-03-10T11:31:28.528674+00:00 19994330.290367677808 27870000.000060316175 262864330.290424287319 1 60379.480202837 2024-03-10T11:31:29.525111+00:00 19994330.290160477161 27870000.000041119754 262864330.290197908878 1 60379.480214503 2024-03-10T11:31:30.533031+00:00 19994330.290169969201 27869999.999952275306 262864330.290118575096 1 60379.480225964 2024-03-10T11:31:31.523270+00:00 19994330.290310155600 27869999.999968040735 262864330.290274500847 1 60379.480237529 2024-03-10T11:31:32.522491+00:00 19994330.290140926838 27869999.999994568527 262864330.290131807327 1 60379.480249169 2024-03-10T11:31:33.528243+00:00 19994330.290137127042 27869999.999915003777 262864330.290048420429 1 60379.480260791 2024-03-10T11:31:34.532369+00:00 19994330.290286906064 27870000.000015854836 262864330.290299057961 1 60379.480272504 2024-03-10T11:31:35.544297+00:00 19994330.290253683925 27869999.999943953007 262864330.290193915367 1 60379.480284062 2024-03-10T11:31:36.542957+00:00 19994330.290098540485 27869999.999985121191 262864330.290079981089 1 60379.480295507 2024-03-10T11:31:37.531846+00:00 19994330.290344931185 27870000.000059917569 262864330.290401130915 1 60379.480307006 2024-03-10T11:31:38.525323+00:00 19994330.290278118104 27869999.999923035502 262864330.290197461843 1 60379.480318614 2024-03-10T11:31:39.528234+00:00 19994330.290019303560 27870000.000194627792 262864330.290210247040 1 60379.480330358 2024-03-10T11:31:40.542899+00:00 19994330.290408838540 27870000.000048182905 262864330.290453344584 1 60379.480341763 2024-03-10T11:31:41.528315+00:00 19994330.290079113096 27870000.000046461821 262864330.290121883154 1 60379.480353289 2024-03-10T11:31:42.524193+00:00 19994330.290169052780 27869999.999894175678 262864330.290059536695 1 60379.480364889 2024-03-10T11:31:43.526406+00:00 19994330.290144652128 27869999.999985676259 262864330.290126621723 1 60379.480376612 2024-03-10T11:31:44.539259+00:00 19994330.290483407676 27869999.999974504113 262864330.290454208851 1 60379.480388001 2024-03-10T11:31:45.523244+00:00 19994330.290379788727 27869999.999974537641 262864330.290350645781 1 60379.480399593 2024-03-10T11:31:46.524839+00:00 19994330.290144085884 27869999.999960884452 262864330.290101289749 1 60379.480411218 2024-03-10T11:31:47.529274+00:00 19994330.289926495403 27869999.999972064048 262864330.289894878864 1 60379.480422747 2024-03-10T11:31:48.525316+00:00 19994330.290309175849 27870000.000023480505 262864330.290328979492 1 60379.480434306 2024-03-10T11:31:49.524012+00:00 19994330.290501542389 27870000.000045754015 262864330.290543586016 1 60379.480445930 2024-03-10T11:31:50.528329+00:00 19994330.290243599564 27870000.000036492944 262864330.290276378393 1 60379.480457445 2024-03-10T11:31:51.523210+00:00 19994330.290284324437 27870000.000030707568 262864330.290311336517 1 60379.480469119 2024-03-10T11:31:52.531845+00:00 19994330.290253490210 27869999.999935638160 262864330.290185421705 1 60379.480480780 2024-03-10T11:31:53.539379+00:00 19994330.290254395455 27870000.000026933849 262864330.290277630091 1 60379.480492218 2024-03-10T11:31:54.527687+00:00 19994330.290277704597 27870000.000048182905 262864330.290322184563 1 60379.480503730 2024-03-10T11:31:55.522287+00:00 19994330.290021996945 27869999.999966572970 262864330.289984852076 1 60379.480515426 2024-03-10T11:31:56.532761+00:00 19994330.290175400674 27869999.999982975423 262864330.290154695511 1 60379.480526910 2024-03-10T11:31:57.525025+00:00 19994330.290205672383 27870000.000046052039 262864330.290248036385 1 60379.480538580 2024-03-10T11:31:58.533297+00:00 19994330.290229424834 27869999.999978005886 262864330.290203750134 1 60379.480550268 2024-03-10T11:31:59.543168+00:00 19994330.290370631963 27870000.000027321279 262864330.290394276381 1 60379.480561588 2024-03-10T11:32:00.521188+00:00 19994330.290160689503 27870000.000110048801 262864330.290267050266 1 60379.480573272 2024-03-10T11:32:01.530741+00:00 19994330.290074277669 27870000.000025227666 262864330.290095806122 1 60379.480584748 2024-03-10T11:32:02.522190+00:00 19994330.290368195623 27869999.999996379018 262864330.290360867977 1 60379.480596329 2024-03-10T11:32:03.522847+00:00 19994330.290310848504 27870000.000001709908 262864330.290308862925 1 60379.480607960 2024-03-10T11:32:04.527759+00:00 19994330.290050566196 27870000.000034898520 262864330.290081769228 1 60379.480619492 2024-03-10T11:32:05.524072+00:00 19994330.290235310793 27869999.999956995249 262864330.290188610554 1 60379.480631148 2024-03-10T11:32:06.531149+00:00 19994330.290434431285 27869999.999948956072 262864330.290379673243 1 60379.480642652 2024-03-10T11:32:07.525150+00:00 19994330.290018782020 27869999.999968051910 262864330.289983153343 1 60379.480654259 2024-03-10T11:32:08.528018+00:00 19994330.290269516408 27869999.999904990196 262864330.290170818567 1 60379.480665836 2024-03-10T11:32:09.528273+00:00 19994330.290092058480 27869999.999927818775 262864330.290016174316 1 60379.480677357 2024-03-10T11:32:10.523641+00:00 19994330.290376298130 27870000.000089034438 262864330.290461659431 1 60379.480689024 2024-03-10T11:32:11.531632+00:00 19994330.290118064731 27870000.000000625849 262864330.290114998817 1 60379.480700563 2024-03-10T11:32:12.528628+00:00 19994330.290276285261 27870000.000019595027 262864330.290292203426 1 60379.480712092 2024-03-10T11:32:13.524739+00:00 19994330.290442388505 27869999.999992743134 262864330.290431410074 1 60379.480723974 2024-03-10T11:32:14.551342+00:00 19994330.290294166654 27869999.999992363155 262864330.290282845497 1 60379.480735237 2024-03-10T11:32:15.524500+00:00 19994330.290237903595 27869999.999932028353 262864330.290166229010 1 60379.480746807 2024-03-10T11:32:16.524111+00:00 19994330.290131494403 27869999.999901022762 262864330.290028810501 1 60379.480758446 2024-03-10T11:32:17.529767+00:00 19994330.290104471147 27869999.999985404313 262864330.290086179972 1 60379.480769919 2024-03-10T11:32:18.521041+00:00 19994330.290304031223 27870000.000002764165 262864330.290303111076 1 60379.480781511 2024-03-10T11:32:19.522609+00:00 19994330.290628105402 27869999.999963287264 262864330.290587693453 1 60379.480793068 2024-03-10T11:32:20.521063+00:00 19994330.289824075997 27870000.000026453286 262864330.289846837521 1 60379.480804649 2024-03-10T11:32:21.521701+00:00 19994330.290316049010 27870000.000004906207 262864330.290317267179 1 60379.480816220 2024-03-10T11:32:22.521416+00:00 19994330.290585327893 27870000.000057481229 262864330.290639132261 1 60379.480827809 2024-03-10T11:32:23.522741+00:00 19994330.290204491466 27870000.000006146729 262864330.290206938982 1 60379.480839423 2024-03-10T11:32:24.526175+00:00 19994330.290002252907 27870000.000135835260 262864330.290134400129 1 60379.480851005 2024-03-10T11:32:25.526821+00:00 19994330.290131986141 27869999.999958578497 262864330.290086865425 1 60379.480862501 2024-03-10T11:32:26.520104+00:00 19994330.290149610490 27869999.999998405576 262864330.290144294500 1 60379.480874089 2024-03-10T11:32:27.521301+00:00 19994330.290024261922 27870000.000021751970 262864330.290042310953 1 60379.480885680 2024-03-10T11:32:28.522767+00:00 19994330.290266223252 27870000.000002268702 262864330.290264785290 1 60379.480897230 2024-03-10T11:32:29.520675+00:00 19994330.290132455528 27869999.999980427325 262864330.290109187365 1 60379.480908818 2024-03-10T11:32:30.521847+00:00 19994330.290146142244 27870000.000027276576 262864330.290169715881 1 60379.480920456 2024-03-10T11:32:31.527392+00:00 19994330.290161810815 27869999.999953258783 262864330.290111392736 1 60379.480931967 2024-03-10T11:32:32.521895+00:00 19994330.290128890425 27870000.000057935715 262864330.290183126926 1 60379.480943598 2024-03-10T11:32:33.526854+00:00 19994330.290422193706 27870000.000025097281 262864330.290443599224 1 60379.480955108 2024-03-10T11:32:34.521302+00:00 19994330.290019862354 27870000.000051405281 262864330.290067583323 1 60379.480966751 2024-03-10T11:32:35.527300+00:00 19994330.290272552520 27869999.999943505973 262864330.290212363005 1 60379.480978255 2024-03-10T11:32:36.521191+00:00 19994330.289842870086 27869999.999925140291 262864330.289764314890 1 60379.480989899 2024-03-10T11:32:37.527258+00:00 19994330.290278945118 27870000.000031817704 262864330.290307074785 1 60379.481001406 2024-03-10T11:32:38.521512+00:00 19994330.290204398334 27870000.000082120299 262864330.290282845497 1 60379.481012982 2024-03-10T11:32:39.521648+00:00 19994330.290195148438 27869999.999999284744 262864330.290190726519 1 60379.481024571 2024-03-10T11:32:40.522959+00:00 19994330.290202844888 27869999.999970000237 262864330.290169149637 1 60379.481036183 2024-03-10T11:32:41.526246+00:00 19994330.290363758802 27870000.000058576465 262864330.290418654680 1 60379.481047759 2024-03-10T11:32:42.526403+00:00 19994330.290219791234 27869999.999963298440 262864330.290179371834 1 60379.481059277 2024-03-10T11:32:43.521548+00:00 19994330.290125574917 27869999.999990936369 262864330.290112823248 1 60379.481070941 2024-03-10T11:32:44.529304+00:00 19994330.290393445641 27869999.999959588051 262864330.290349334478 1 60379.481082443 2024-03-10T11:32:45.523060+00:00 19994330.290153555572 27869999.999962583184 262864330.290112435818 1 60379.481094004 2024-03-10T11:32:46.521914+00:00 19994330.290161605924 27870000.000059776008 262864330.290217697620 1 60379.481105698 2024-03-10T11:32:47.532348+00:00 19994330.290378581733 27870000.000025831163 262864330.290400713682 1 60379.481117183 2024-03-10T11:32:48.524661+00:00 19994330.290186565369 27870000.000068079680 262864330.290250927210 1 60379.481128850 2024-03-10T11:32:49.532690+00:00 19994330.290138371289 27869999.999886702746 262864330.290021359921 1 60379.481140354 2024-03-10T11:32:50.526551+00:00 19994330.290129508823 27870000.000036865473 262864330.290162682533 1 60379.481152099 2024-03-10T11:32:51.541299+00:00 19994330.289938643575 27869999.999991942197 262864330.289926886559 1 60379.481163730 2024-03-10T11:32:52.546319+00:00 19994330.290583875030 27870000.000011563301 262864330.290591746569 1 60379.481175294 2024-03-10T11:32:53.545414+00:00 19994330.290041249245 27870000.000032212585 262864330.290069758892 1 60379.481186709 2024-03-10T11:32:54.531698+00:00 19994330.290408130735 27869999.999968279153 262864330.290372729301 1 60379.481198254 2024-03-10T11:32:55.529112+00:00 19994330.290446352214 27870000.000017333776 262864330.290459990501 1 60379.481209865 2024-03-10T11:32:56.532352+00:00 19994330.290311180055 27869999.999996855855 262864330.290304332972 1 60379.481221327 2024-03-10T11:32:57.522652+00:00 19994330.290046922863 27869999.999910537153 262864330.289953768253 1 60379.481233138 2024-03-10T11:32:58.543129+00:00 19994330.290327295661 27869999.999995086342 262864330.290318667889 1 60379.481244497 2024-03-10T11:32:59.524513+00:00 19994330.290135506541 27869999.999996058643 262864330.290127873421 1 60379.481256278 2024-03-10T11:33:00.542448+00:00 19994330.290282897651 27870000.000010389835 262864330.290289610624 1 60379.481267681 2024-03-10T11:33:01.527617+00:00 19994330.290391631424 27869999.999983180314 262864330.290371119976 1 60379.481279206 2024-03-10T11:33:02.523389+00:00 19994330.290310420096 27869999.999960675836 262864330.290267378092 1 60379.481290764 2024-03-10T11:33:03.522001+00:00 19994330.290162280202 27869999.999999117106 262864330.290157675743 1 60379.481302366 2024-03-10T11:33:04.524427+00:00 19994330.290341969579 27870000.000003330410 262864330.290341615677 1 60379.481313900 2024-03-10T11:33:05.520991+00:00 19994330.289994716644 27870000.000013377517 262864330.290004402399 1 60379.481325464 2024-03-10T11:33:06.520076+00:00 19994330.290429595858 27870000.000079240650 262864330.290505141020 1 60379.481337072 2024-03-10T11:33:07.523020+00:00 19994330.290599837899 27870000.000021614134 262864330.290617763996 1 60379.481348639 2024-03-10T11:33:08.522419+00:00 19994330.289873752743 27869999.999946679920 262864330.289816737175 1 60379.481360248 2024-03-10T11:33:09.525442+00:00 19994330.290251675993 27869999.999999362975 262864330.290247350931 1 60379.481371805 2024-03-10T11:33:10.523922+00:00 19994330.290223110467 27869999.999932948500 262864330.290152370930 1 60379.481383409 2024-03-10T11:33:11.526520+00:00 19994330.290054734796 27870000.000000692904 262864330.290051728487 1 60379.481394978 2024-03-10T11:33:12.526113+00:00 19994330.290267731994 27870000.000048171729 262864330.290312200785 1 60379.481406597 2024-03-10T11:33:13.530008+00:00 19994330.290204364806 27869999.999985225499 262864330.290185898542 1 60379.481418204 2024-03-10T11:33:14.532821+00:00 19994330.290037728846 27869999.999942008406 262864330.289976030588 1 60379.481429891 2024-03-10T11:33:15.542579+00:00 19994330.290364023298 27869999.999994274229 262864330.290354609489 1 60379.481441274 2024-03-10T11:33:16.526109+00:00 19994330.290254864842 27870000.000050295144 262864330.290301471949 1 60379.481452849 2024-03-10T11:33:17.526156+00:00 19994330.290115065873 27870000.000016119331 262864330.290127485991 1 60379.481464445 2024-03-10T11:33:18.528058+00:00 19994330.290111042559 27870000.000008024275 262864330.290115356445 1 60379.481476014 2024-03-10T11:33:19.527619+00:00 19994330.290373329073 27870000.000042330474 262864330.290411949158 1 60379.481487795 2024-03-10T11:33:20.545501+00:00 19994330.290149223059 27869999.999936036766 262864330.290081560612 1 60379.481499244 2024-03-10T11:33:21.534746+00:00 19994330.290305271745 27870000.000038757920 262864330.290340304375 1 60379.481510859 2024-03-10T11:33:22.538220+00:00 19994330.290321499109 27869999.999991450459 262864330.290309250355 1 60379.481522372 2024-03-10T11:33:23.532988+00:00 19994330.290612556040 27870000.000083148479 262864330.290692001581 1 60379.481533886 2024-03-10T11:33:24.527794+00:00 19994330.290119886398 27869999.999914113432 262864330.290030300617 1 60379.481545504 2024-03-10T11:33:25.531507+00:00 19994330.290087830275 27869999.999993670732 262864330.290077805519 1 60379.481557216 2024-03-10T11:33:26.543460+00:00 19994330.290223110467 27870000.000045653433 262864330.290265083313 1 60379.481568565 2024-03-10T11:33:27.524019+00:00 19994330.290358487517 27869999.999932002276 262864330.290286779404 1 60379.481580242 2024-03-10T11:33:28.532860+00:00 19994330.290150437504 27870000.000111624599 262864330.290258377790 1 60379.481591688 2024-03-10T11:33:29.521895+00:00 19994330.290240611881 27869999.999969158322 262864330.290206074715 1 60379.481603382 2024-03-10T11:33:30.532214+00:00 19994330.290394041687 27870000.000028293580 262864330.290418624878 1 60379.481614996 2024-03-10T11:33:31.535680+00:00 19994330.290102973580 27869999.999965898693 262864330.290065169334 1 60379.481626504 2024-03-10T11:33:32.529929+00:00 19994330.290356218815 27870000.000048365444 262864330.290400892496 1 60379.481638321 2024-03-10T11:33:33.550901+00:00 19994330.290327206254 27869999.999995306134 262864330.290318787098 1 60379.481649632 2024-03-10T11:33:34.528205+00:00 19994330.289955563843 27869999.999955825508 262864330.289907693863 1 60379.481661304 2024-03-10T11:33:35.536708+00:00 19994330.290161486715 27869999.999988265336 262864330.290146052837 1 60379.481672889 2024-03-10T11:33:36.537612+00:00 19994330.290146708488 27870000.000008620322 262864330.290151625872 1 60379.481684361 2024-03-10T11:33:37.528745+00:00 19994330.290111526847 27869999.999977093190 262864330.290084898472 1 60379.481695913 2024-03-10T11:33:38.526885+00:00 19994330.290290120989 27870000.000049427152 262864330.290335834026 1 60379.481707496 2024-03-10T11:33:39.527656+00:00 19994330.290192253888 27870000.000039514154 262864330.290228068829 1 60379.481719015 2024-03-10T11:33:40.522931+00:00 19994330.290526781231 27870000.000015981495 262864330.290539056063 1 60379.481730652 2024-03-10T11:33:41.528344+00:00 19994330.290036369115 27869999.999896891415 262864330.289929568768 1 60379.481742336 2024-03-10T11:33:42.537827+00:00 19994330.290104292333 27869999.999992586672 262864330.290093183517 1 60379.481753859 2024-03-10T11:33:43.533394+00:00 19994330.290039028972 27869999.999960135669 262864330.289995461702 1 60379.481765383 2024-03-10T11:33:44.529086+00:00 19994330.290250677615 27869999.999950222671 262864330.290197223425 1 60379.481777000 2024-03-10T11:33:45.532814+00:00 19994330.290454700589 27869999.999940391630 262864330.290391385555 1 60379.481788565 2024-03-10T11:33:46.532040+00:00 19994330.290382802486 27870000.000031724572 262864330.290410816669 1 60379.481800304 2024-03-10T11:33:47.546251+00:00 19994330.290426414460 27869999.999934583902 262864330.290357291698 1 60379.481811695 2024-03-10T11:33:48.530412+00:00 19994330.290007375181 27869999.999954104424 262864330.289957791567 1 60379.481823273 2024-03-10T11:33:49.530799+00:00 19994330.290331184864 27870000.000033438206 262864330.290360927582 1 60379.481834814 2024-03-10T11:33:50.527911+00:00 19994330.290362752974 27869999.999979417771 262864330.290338456631 1 60379.481846373 2024-03-10T11:33:51.526626+00:00 19994330.289989463985 27869999.999938491732 262864330.289924263954 1 60379.481857964 2024-03-10T11:33:52.528127+00:00 19994330.290215764195 27869999.999958958477 262864330.290171027184 1 60379.481869529 2024-03-10T11:33:53.527284+00:00 19994330.290364943445 27870000.000041939318 262864330.290403187275 1 60379.481881114 2024-03-10T11:33:54.528277+00:00 19994330.290317691863 27870000.000023432076 262864330.290337413549 1 60379.481892772 2024-03-10T11:33:55.535472+00:00 19994330.290206953883 27870000.000010728836 262864330.290214002132 1 60379.481904304 2024-03-10T11:33:56.531890+00:00 19994330.290164414793 27870000.000006534159 262864330.290167242289 1 60379.481915786 2024-03-10T11:33:57.523904+00:00 19994330.290363982320 27870000.000068943948 262864330.290429234505 1 60379.481927571 2024-03-10T11:33:58.542166+00:00 19994330.290197346359 27870000.000008516014 262864330.290202170610 1 60379.481938953 2024-03-10T11:33:59.525498+00:00 19994330.290302537382 27870000.000023901463 262864330.290322750807 1 60379.481950542 2024-03-10T11:34:00.526873+00:00 19994330.290035963058 27869999.999985959381 262864330.290018230677 1 60379.481962224 2024-03-10T11:34:01.536143+00:00 19994330.290360935032 27870000.000098396093 262864330.290455639362 1 60379.481973705 2024-03-10T11:34:02.528130+00:00 19994330.290192149580 27870000.000023901463 262864330.290212363005 1 60379.481985354 2024-03-10T11:34:03.534564+00:00 19994330.290347669274 27870000.000004675239 262864330.290348649025 1 60379.481996808 2024-03-10T11:34:04.524204+00:00 19994330.290140952915 27870000.000011853874 262864330.290149122477 1 60379.482008465 2024-03-10T11:34:05.531393+00:00 19994330.290438205004 27870000.000031758100 262864330.290466278791 1 60379.482020007 2024-03-10T11:34:06.528571+00:00 19994330.290066462010 27869999.999955955893 262864330.290018707514 1 60379.482031533 2024-03-10T11:34:07.524427+00:00 19994330.290197100490 27869999.999921835959 262864330.290115237236 1 60379.482043150 2024-03-10T11:34:08.528183+00:00 19994330.290236026049 27870000.000005774200 262864330.290238112211 1 60379.482054684 2024-03-10T11:34:09.524680+00:00 19994330.290291339159 27869999.999986670911 262864330.290274322033 1 60379.482066424 2024-03-10T11:34:10.539025+00:00 19994330.290182907134 27870000.000017613173 262864330.290196835995 1 60379.482077851 2024-03-10T11:34:11.526324+00:00 19994330.290334891528 27869999.999962083995 262864330.290293276310 1 60379.482089424 2024-03-10T11:34:12.526183+00:00 19994330.290295824409 27869999.999983932823 262864330.290276050568 1 60379.482101018 2024-03-10T11:34:13.527956+00:00 19994330.290078733116 27870000.000007726252 262864330.290082752705 1 60379.482112583 2024-03-10T11:34:14.527157+00:00 19994330.290100548416 27869999.999979320914 262864330.290076166391 1 60379.482124105 2024-03-10T11:34:15.522651+00:00 19994330.290410220623 27870000.000000532717 262864330.290407061577 1 60379.482135688 2024-03-10T11:34:16.523431+00:00 19994330.290365464985 27870000.000002831221 262864330.290364593267 1 60379.482147430 2024-03-10T11:34:17.537978+00:00 19994330.290108408779 27869999.999895311892 262864330.290000021458 1 60379.482158818 2024-03-10T11:34:18.521916+00:00 19994330.290235571563 27870000.000012967736 262864330.290244847536 1 60379.482170374 2024-03-10T11:34:19.520310+00:00 19994330.290181171149 27869999.999993328005 262864330.290170788765 1 60379.482182116 2024-03-10T11:34:20.534842+00:00 19994330.290371034294 27869999.999989833683 262864330.290357172489 1 60379.482193605 2024-03-10T11:34:21.527471+00:00 19994330.290326073766 27870000.000099021941 262864330.290421426296 1 60379.482205092 2024-03-10T11:34:22.519892+00:00 19994330.290112562478 27870000.000099554658 262864330.290208399296 1 60379.482216669 2024-03-10T11:34:23.520182+00:00 19994330.290061343461 27870000.000036284328 262864330.290093958378 1 60379.482228233 2024-03-10T11:34:24.519277+00:00 19994330.290513750166 27870000.000011231750 262864330.290521293879 1 60379.482239838 2024-03-10T11:34:25.521976+00:00 19994330.290282960981 27870000.000060725957 262864330.290340006351 1 60379.482251450 2024-03-10T11:34:26.525319+00:00 19994330.290233030915 27869999.999976206571 262864330.290205538273 1 60379.482262978 2024-03-10T11:34:27.521346+00:00 19994330.290383189917 27869999.999931894243 262864330.290311396122 1 60379.482274545 2024-03-10T11:34:28.520728+00:00 19994330.290226452053 27870000.000054255128 262864330.290277004242 1 60379.482286144 2024-03-10T11:34:29.522851+00:00 19994330.290276691318 27869999.999946989119 262864330.290219962597 1 60379.482297705 2024-03-10T11:34:30.521722+00:00 19994330.290298059583 27869999.999951135367 262864330.290245473385 1 60379.482309281 2024-03-10T11:34:31.521861+00:00 19994330.290138613433 27869999.999992482364 262864330.290127396584 1 60379.482320851 2024-03-10T11:34:32.521498+00:00 19994330.290311004966 27870000.000082146376 262864330.290389448404 1 60379.482332453 2024-03-10T11:34:33.523904+00:00 19994330.290203217417 27870000.000053681433 262864330.290253192186 1 60379.482344009 2024-03-10T11:34:34.522367+00:00 19994330.290398892015 27870000.000039439648 262864330.290434628725 1 60379.482355630 2024-03-10T11:34:35.526454+00:00 19994330.290302012116 27869999.999975338578 262864330.290273636580 1 60379.482367225 2024-03-10T11:34:36.528261+00:00 19994330.290032140911 27869999.999942231923 262864330.289970695972 1 60379.482378763 2024-03-10T11:34:37.525094+00:00 19994330.290283344686 27869999.999958314002 262864330.290237963200 1 60379.482390323 2024-03-10T11:34:38.523911+00:00 19994330.290106710047 27869999.999896030873 262864330.289999037981 1 60379.482401877 2024-03-10T11:34:39.522186+00:00 19994330.289973042905 27869999.999944083393 262864330.289913445711 1 60379.482413467 2024-03-10T11:34:40.523532+00:00 19994330.290193196386 27869999.999970953912 262864330.290160447359 1 60379.482425055 2024-03-10T11:34:41.524687+00:00 19994330.290358614177 27870000.000006496906 262864330.290361404419 1 60379.482436600 2024-03-10T11:34:42.522215+00:00 19994330.290180847049 27869999.999970179051 262864330.290147304535 1 60379.482448183 2024-03-10T11:34:43.522970+00:00 19994330.290357388556 27870000.000087458640 262864330.290441155434 1 60379.482459762 2024-03-10T11:34:44.523452+00:00 19994330.290003847331 27869999.999932140112 262864330.289932280779 1 60379.482471302 2024-03-10T11:34:45.520520+00:00 19994330.289989642799 27869999.999966442585 262864330.289952397346 1 60379.482483037 2024-03-10T11:34:46.534408+00:00 19994330.290339004248 27870000.000064406544 262864330.290399700403 1 60379.482494523 2024-03-10T11:34:47.526747+00:00 19994330.290116589516 27869999.999971617013 262864330.290084511042 1 60379.482506120 2024-03-10T11:34:48.528723+00:00 19994330.290400784463 27869999.999946501106 262864330.290343582630 1 60379.482517624 2024-03-10T11:34:49.522711+00:00 19994330.290047418326 27869999.999998703599 262864330.290042400360 1 60379.482529252 2024-03-10T11:34:50.527362+00:00 19994330.290354851633 27869999.999900829047 262864330.290251970291 1 60379.482540835 2024-03-10T11:34:51.528146+00:00 19994330.290264911950 27869999.999960951507 262864330.290222167969 1 60379.482552425 2024-03-10T11:34:52.529560+00:00 19994330.290304426104 27870000.000036727637 262864330.290337443352 1 60379.482564081 2024-03-10T11:34:53.536546+00:00 19994330.290355805308 27869999.999986067414 262864330.290338158607 1 60379.482575556 2024-03-10T11:34:54.528026+00:00 19994330.290181718767 27870000.000032510608 262864330.290210545063 1 60379.482587137 2024-03-10T11:34:55.528665+00:00 19994330.290256887674 27870000.000082690269 262864330.290335893631 1 60379.482598848 2024-03-10T11:34:56.540463+00:00 19994330.290075249970 27870000.000065729022 262864330.290137290955 1 60379.482610287 2024-03-10T11:34:57.528800+00:00 19994330.290239538997 27870000.000062003732 262864330.290297836065 1 60379.482621836 2024-03-10T11:34:58.526599+00:00 19994330.290234740824 27870000.000029232353 262864330.290260285139 1 60379.482633447 2024-03-10T11:34:59.529855+00:00 19994330.290327828377 27869999.999979507178 262864330.290303617716 1 60379.482645052 2024-03-10T11:35:00.532556+00:00 19994330.290495634079 27869999.999944258481 262864330.290436208248 1 60379.482656616 2024-03-10T11:35:01.531643+00:00 19994330.290086306632 27870000.000009909272 262864330.290092498064 1 60379.482668129 2024-03-10T11:35:02.526376+00:00 19994330.290183961391 27870000.000033728778 262864330.290214002132 1 60379.482679673 2024-03-10T11:35:03.523797+00:00 19994330.290083087981 27870000.000057566911 262864330.290136963129 1 60379.482691432 2024-03-10T11:35:04.539719+00:00 19994330.290201380849 27869999.999996852130 262864330.290194511414 1 60379.482702879 2024-03-10T11:35:05.528756+00:00 19994330.290190201253 27870000.000059586018 262864330.290246069431 1 60379.482714444 2024-03-10T11:35:06.527990+00:00 19994330.290237609297 27870000.000035751611 262864330.290269672871 1 60379.482726139 2024-03-10T11:35:07.538359+00:00 19994330.290381204337 27869999.999959699810 262864330.290337204933 1 60379.482737575 2024-03-10T11:35:08.526452+00:00 19994330.290329799056 27870000.000059634447 262864330.290385723114 1 60379.482749108 2024-03-10T11:35:09.522975+00:00 19994330.290252175182 27870000.000019464642 262864330.290267944336 1 60379.482760707 2024-03-10T11:35:10.525060+00:00 19994330.290089529008 27870000.000021658838 262864330.290107488632 1 60379.482772430 2024-03-10T11:35:11.537941+00:00 19994330.290574967861 27870000.000060338527 262864330.290631622076 1 60379.482783854 2024-03-10T11:35:12.525016+00:00 19994330.290125221014 27869999.999980077147 262864330.290101617575 1 60379.482795496 2024-03-10T11:35:13.530855+00:00 19994330.290305502713 27869999.999889396131 262864330.290191203356 1 60379.482807065 2024-03-10T11:35:14.530462+00:00 19994330.290004935116 27869999.999977156520 262864330.289978414774 1 60379.482818517 2024-03-10T11:35:15.519879+00:00 19994330.290362421423 27870000.000068437308 262864330.290427148342 1 60379.482830225 2024-03-10T11:35:16.531452+00:00 19994330.290197975934 27870000.000041417778 262864330.290235698223 1 60379.482841749 2024-03-10T11:35:17.527080+00:00 19994330.290158212185 27870000.000082701445 262864330.290237218142 1 60379.482853298 2024-03-10T11:35:18.524943+00:00 19994330.290324818343 27870000.000034511089 262864330.290355622768 1 60379.482864917 2024-03-10T11:35:19.528854+00:00 19994330.290065906942 27869999.999909728765 262864330.289971947670 1 60379.482876530 2024-03-10T11:35:20.532171+00:00 19994330.290074851364 27869999.999939519912 262864330.290010690689 1 60379.482888022 2024-03-10T11:35:21.525148+00:00 19994330.290261514485 27870000.000028099865 262864330.290285915136 1 60379.482899652 2024-03-10T11:35:22.529907+00:00 19994330.289978615940 27870000.000049624592 262864330.290024548769 1 60379.482911151 2024-03-10T11:35:23.523438+00:00 19994330.290475789458 27869999.999956507236 262864330.290428608656 1 60379.482922743 2024-03-10T11:35:24.524960+00:00 19994330.290390443057 27870000.000013995916 262864330.290400743484 1 60379.482934372 2024-03-10T11:35:25.529765+00:00 19994330.290162347257 27869999.999935626984 262864330.290094286203 1 60379.482945869 2024-03-10T11:35:26.523056+00:00 19994330.290152113885 27870000.000052735209 262864330.290201157331 1 60379.482957418 2024-03-10T11:35:27.520918+00:00 19994330.290167815983 27870000.000039231032 262864330.290203332901 1 60379.482968998 2024-03-10T11:35:28.521398+00:00 19994330.290138237178 27869999.999900154769 262864330.290034711361 1 60379.482980552 2024-03-10T11:35:29.519718+00:00 19994330.290361754596 27869999.999933209270 262864330.290291279554 1 60379.482992157 2024-03-10T11:35:30.522405+00:00 19994330.290201861411 27869999.999904442579 262864330.290102630854 1 60379.483003721 2024-03-10T11:35:31.521498+00:00 19994330.290309224278 27870000.000016540289 262864330.290322065353 1 60379.483015310 2024-03-10T11:35:32.522773+00:00 19994330.290375977755 27869999.999998785555 262864330.290371060371 1 60379.483026879 2024-03-10T11:35:33.522314+00:00 19994330.290097493678 27869999.999948985875 262864330.290042787790 1 60379.483038478 2024-03-10T11:35:34.524486+00:00 19994330.290366433561 27869999.999965902418 262864330.290328651667 1 60379.483050039 2024-03-10T11:35:35.523352+00:00 19994330.290223646909 27869999.999998647720 262864330.290218621492 1 60379.483061601 2024-03-10T11:35:36.522368+00:00 19994330.290139142424 27870000.000050872564 262864330.290186315775 1 60379.483073172 2024-03-10T11:35:37.522054+00:00 19994330.290198002011 27870000.000043883920 262864330.290238171816 1 60379.483084884 2024-03-10T11:35:38.533977+00:00 19994330.290268480778 27870000.000016983598 262864330.290281772614 1 60379.483096319 2024-03-10T11:35:39.521994+00:00 19994330.290108464658 27870000.000124085695 262864330.290228873491 1 60379.483107872 2024-03-10T11:35:40.520156+00:00 19994330.290340121835 27870000.000018250197 262864330.290354669094 1 60379.483119455 2024-03-10T11:35:41.520943+00:00 19994330.290219362825 27869999.999951243401 262864330.290166914463 1 60379.483131156 2024-03-10T11:35:42.531872+00:00 19994330.290127445012 27870000.000106614083 262864330.290230363607 1 60379.483142599 2024-03-10T11:35:43.520534+00:00 19994330.290062777698 27870000.000038087368 262864330.290097177029 1 60379.483154292 2024-03-10T11:35:44.530822+00:00 19994330.290205873549 27869999.999967128038 262864330.290169298649 1 60379.483165774 2024-03-10T11:35:45.522940+00:00 19994330.290303256363 27870000.000021144748 262864330.290320724249 1 60379.483177377 2024-03-10T11:35:46.525405+00:00 19994330.290035970509 27870000.000002212822 262864330.290034472942 1 60379.483188962 2024-03-10T11:35:47.526339+00:00 19994330.290195692331 27869999.999944604933 262864330.290136605501 1 60379.483200667 2024-03-10T11:35:48.537630+00:00 19994330.290313612670 27870000.000012122095 262864330.290322035551 1 60379.483212329 2024-03-10T11:35:49.545197+00:00 19994330.290185898542 27870000.000011131167 262864330.290193349123 1 60379.483223702 2024-03-10T11:35:50.527875+00:00 19994330.290151946247 27869999.999992605299 262864330.290140867233 1 60379.483235316 2024-03-10T11:35:51.531336+00:00 19994330.290498483926 27869999.999937538058 262864330.290432333946 1 60379.483246883 2024-03-10T11:35:52.530703+00:00 19994330.290120080113 27869999.999839331955 262864330.289955735207 1 60379.483258398 2024-03-10T11:35:53.525595+00:00 19994330.290177479386 27870000.000020608306 262864330.290194392204 1 60379.483270034 2024-03-10T11:35:54.530966+00:00 19994330.290067963302 27870000.000009275973 262864330.290073543787 1 60379.483281575 2024-03-10T11:35:55.528095+00:00 19994330.290101990104 27869999.999995511025 262864330.290093779564 1 60379.483293329 2024-03-10T11:35:56.543645+00:00 19994330.290358696133 27870000.000021092594 262864330.290376096964 1 60379.483304819 2024-03-10T11:35:57.536385+00:00 19994330.290402043611 27870000.000091310591 262864330.290489673615 1 60379.483316357 2024-03-10T11:35:58.533261+00:00 19994330.290364086628 27870000.000058200210 262864330.290418595076 1 60379.483327879 2024-03-10T11:35:59.528758+00:00 19994330.289897859097 27869999.999988429248 262864330.289882600307 1 60379.483339475 2024-03-10T11:36:00.530598+00:00 19994330.290230330080 27869999.999987598509 262864330.290214240551 1 60379.483351318 2024-03-10T11:36:01.553885+00:00 19994330.289986129850 27870000.000025153160 262864330.290007591248 1 60379.483362543 2024-03-10T11:36:02.523732+00:00 19994330.290062587708 27870000.000014461577 262864330.290073335171 1 60379.483374193 2024-03-10T11:36:03.530281+00:00 19994330.290367156267 27869999.999972887337 262864330.290336340666 1 60379.483385737 2024-03-10T11:36:04.527659+00:00 19994330.290427658707 27869999.999987084419 262864330.290411055088 1 60379.483397265 2024-03-10T11:36:05.523733+00:00 19994330.290183674544 27869999.999982919544 262864330.290162891150 1 60379.483408875 2024-03-10T11:36:06.526765+00:00 19994330.290176108479 27870000.000015191734 262864330.290187597275 1 60379.483420600 2024-03-10T11:36:07.539848+00:00 19994330.290317635983 27870000.000076040626 262864330.290389984846 1 60379.483431963 2024-03-10T11:36:08.521594+00:00 19994330.290089964867 27869999.999997220933 262864330.290083497763 1 60379.483443559 2024-03-10T11:36:09.523512+00:00 19994330.290382366627 27870000.000045213848 262864330.290423870087 1 60379.483455237 2024-03-10T11:36:10.532461+00:00 19994330.290205717087 27869999.999991942197 262864330.290193974972 1 60379.483466723 2024-03-10T11:36:11.524864+00:00 19994330.290292859077 27870000.000032741576 262864330.290321916342 1 60379.483478255 2024-03-10T11:36:12.521204+00:00 19994330.290075376630 27869999.999856889248 262864330.289928555489 1 60379.483489898 2024-03-10T11:36:13.527235+00:00 19994330.289969477803 27870000.000009290874 262864330.289975076914 1 60379.483501713 2024-03-10T11:36:14.547982+00:00 19994330.290384270251 27869999.999956745654 262864330.290337324142 1 60379.483513006 2024-03-10T11:36:15.523731+00:00 19994330.290424615145 27869999.999976634979 262864330.290397554636 1 60379.483524616 2024-03-10T11:36:16.526791+00:00 19994330.290028084069 27870000.000019013882 262864330.290043413639 1 60379.483536127 2024-03-10T11:36:17.521430+00:00 19994330.290287915617 27870000.000006999820 262864330.290291219950 1 60379.483547698 2024-03-10T11:36:18.521076+00:00 19994330.290146302432 27870000.000032119453 262864330.290174722672 1 60379.483559317 2024-03-10T11:36:19.525014+00:00 19994330.290277231485 27870000.000114060938 262864330.290387600660 1 60379.483571091 2024-03-10T11:36:20.542226+00:00 19994330.290249023587 27869999.999974925071 262864330.290220260620 1 60379.483582434 2024-03-10T11:36:21.522285+00:00 19994330.290185056627 27870000.000022210181 262864330.290203571320 1 60379.483594071 2024-03-10T11:36:22.527763+00:00 19994330.290280744433 27870000.000031709671 262864330.290308773518 1 60379.483605657 2024-03-10T11:36:23.528722+00:00 19994330.290173184127 27869999.999983500689 262864330.290152966976 1 60379.483617245 2024-03-10T11:36:24.529996+00:00 19994330.289971265942 27870000.000024788082 262864330.289992362261 1 60379.483628906 2024-03-10T11:36:25.537502+00:00 19994330.290228229016 27869999.999877896160 262864330.290102422237 1 60379.483640382 2024-03-10T11:36:26.528995+00:00 19994330.290218356997 27870000.000017460436 262864330.290232121944 1 60379.483651905 2024-03-10T11:36:27.524618+00:00 19994330.290323603898 27869999.999975245446 262864330.290295153856 1 60379.483663463 2024-03-10T11:36:28.523203+00:00 19994330.290099352598 27870000.000009082258 262864330.290104746819 1 60379.483675044 2024-03-10T11:36:29.523752+00:00 19994330.290203660727 27869999.999954860657 262864330.290154814720 1 60379.483686626 2024-03-10T11:36:30.524527+00:00 19994330.290222670883 27869999.999969530851 262864330.290188521147 1 60379.483698246 2024-03-10T11:36:31.528449+00:00 19994330.290215682238 27870000.000095784664 262864330.290307760239 1 60379.483709735 2024-03-10T11:36:32.521113+00:00 19994330.290359120816 27869999.999970398843 262864330.290325820446 1 60379.483721339 2024-03-10T11:36:33.523673+00:00 19994330.290192559361 27870000.000003390014 262864330.290192246437 1 60379.483732993 2024-03-10T11:36:34.530593+00:00 19994330.290189851075 27870000.000069651753 262864330.290255814791 1 60379.483744518 2024-03-10T11:36:35.526347+00:00 19994330.290304403752 27870000.000069260597 262864330.290369957685 1 60379.483756079 2024-03-10T11:36:36.525210+00:00 19994330.290280628949 27870000.000024437904 262864330.290301382542 1 60379.483767779 2024-03-10T11:36:37.536048+00:00 19994330.290204383433 27869999.999940559268 262864330.290141254663 1 60379.483779195 2024-03-10T11:36:38.522476+00:00 19994330.290264081210 27869999.999922435731 262864330.290182799101 1 60379.483790741 2024-03-10T11:36:39.520059+00:00 19994330.289967354387 27869999.999909296632 262864330.289872944355 1 60379.483802335 2024-03-10T11:36:40.521722+00:00 19994330.290169470012 27869999.999936226755 262864330.290102005005 1 60379.483813906 2024-03-10T11:36:41.521449+00:00 19994330.290340628475 27869999.999999735504 262864330.290336668491 1 60379.483825472 2024-03-10T11:36:42.520780+00:00 19994330.290128152817 27870000.000159770250 262864330.290284216404 1 60379.483837054 2024-03-10T11:36:43.521439+00:00 19994330.290208641440 27870000.000045586377 262864330.290250539780 1 60379.483848635 2024-03-10T11:36:44.522037+00:00 19994330.290352672338 27869999.999992202967 262864330.290341168642 1 60379.483860198 2024-03-10T11:36:45.521127+00:00 19994330.290410395712 27869999.999990515411 262864330.290397226810 1 60379.483871799 2024-03-10T11:36:46.523415+00:00 19994330.290635541081 27869999.999973434955 262864330.290605306625 1 60379.483883367 2024-03-10T11:36:47.522919+00:00 19994330.290055349469 27869999.999927703291 262864330.289979338646 1 60379.483894998 2024-03-10T11:36:48.527827+00:00 19994330.289997000247 27869999.999911043793 262864330.289904356003 1 60379.483906757 2024-03-10T11:36:49.543815+00:00 19994330.290222831070 27869999.999896913767 262864330.290116041899 1 60379.483918226 2024-03-10T11:36:50.534758+00:00 19994330.290099855512 27869999.999931074679 262864330.290027230978 1 60379.483929841 2024-03-10T11:36:51.538243+00:00 19994330.290053106844 27870000.000033691525 262864330.290083080530 1 60379.483941314 2024-03-10T11:36:52.529536+00:00 19994330.290525939316 27869999.999977972358 262864330.290500223637 1 60379.483952941 2024-03-10T11:36:53.534082+00:00 19994330.289981823415 27870000.000023219734 262864330.290001332760 1 60379.483964479 2024-03-10T11:36:54.530999+00:00 19994330.290184982121 27869999.999999482185 262864330.290180772543 1 60379.483975959 2024-03-10T11:36:55.522835+00:00 19994330.290255080909 27869999.999995607883 262864330.290246993303 1 60379.483987626 2024-03-10T11:36:56.530860+00:00 19994330.290279846638 27870000.000055424869 262864330.290331572294 1 60379.483999392 2024-03-10T11:36:57.547427+00:00 19994330.290210008621 27870000.000136509538 262864330.290342807770 1 60379.484010784 2024-03-10T11:36:58.531730+00:00 19994330.290236603469 27869999.999996803701 262864330.290229707956 1 60379.484022389 2024-03-10T11:36:59.534401+00:00 19994330.290373168886 27870000.000007610768 262864330.290377080441 1 60379.484034017 2024-03-10T11:37:00.539066+00:00 19994330.290431972593 27869999.999996937811 262864330.290425211191 1 60379.484045460 2024-03-10T11:37:01.527766+00:00 19994330.289863049984 27870000.000001434237 262864330.289860785007 1 60379.484057016 2024-03-10T11:37:02.526199+00:00 19994330.290156122297 27869999.999965965748 262864330.290118396282 1 60379.484068626 2024-03-10T11:37:03.529300+00:00 19994330.290296353400 27870000.000000707805 262864330.290293365717 1 60379.484080126 2024-03-10T11:37:04.522864+00:00 19994330.290230616927 27870000.000019181520 262864330.290246129036 1 60379.484091720 2024-03-10T11:37:05.524605+00:00 19994330.290275786072 27870000.000012993813 262864330.290285080671 1 60379.484103254 2024-03-10T11:37:06.521119+00:00 19994330.290395174176 27870000.000031489879 262864330.290422976017 1 60379.484114998 2024-03-10T11:37:07.535785+00:00 19994330.290364947170 27869999.999964207411 262864330.290325462818 1 60379.484126402 2024-03-10T11:37:08.521139+00:00 19994330.290226861835 27870000.000115506351 262864330.290338695049 1 60379.484137971 2024-03-10T11:37:09.520708+00:00 19994330.290206003934 27869999.999946314842 262864330.290148645639 1 60379.484149544 2024-03-10T11:37:10.520567+00:00 19994330.290070220828 27870000.000020150095 262864330.290086686611 1 60379.484161119 2024-03-10T11:37:11.520634+00:00 19994330.290339726955 27869999.999936215580 262864330.290272265673 1 60379.484172724 2024-03-10T11:37:12.523345+00:00 19994330.290215715766 27870000.000030260533 262864330.290242254734 1 60379.484184300 2024-03-10T11:37:13.523471+00:00 19994330.290259514004 27869999.999955907464 262864330.290211707354 1 60379.484195948 2024-03-10T11:37:14.529868+00:00 19994330.290268287063 27870000.000065725297 262864330.290330290794 1 60379.484207540 2024-03-10T11:37:15.531422+00:00 19994330.290337894112 27870000.000050935894 262864330.290385127068 1 60379.484219297 2024-03-10T11:37:16.547285+00:00 19994330.290169119835 27870000.000022310764 262864330.290187746286 1 60379.484230692 2024-03-10T11:37:17.531773+00:00 19994330.290196437389 27870000.000009533018 262864330.290202289820 1 60379.484242244 2024-03-10T11:37:18.529852+00:00 19994330.290310490876 27870000.000006139278 262864330.290312945843 1 60379.484253903 2024-03-10T11:37:19.537221+00:00 19994330.289996333420 27870000.000038161874 262864330.290030777454 1 60379.484265385 2024-03-10T11:37:20.529270+00:00 19994330.290236208588 27870000.000007428229 262864330.290239930153 1 60379.484276995 2024-03-10T11:37:21.532331+00:00 19994330.290483854711 27869999.999937400222 262864330.290417581797 1 60379.484288587 2024-03-10T11:37:22.533954+00:00 19994330.290276687592 27870000.000050246716 262864330.290323227644 1 60379.484300125 2024-03-10T11:37:23.530857+00:00 19994330.290402706712 27869999.999973706901 262864330.290372729301 1 60379.484311732 2024-03-10T11:37:24.533706+00:00 19994330.289981808513 27870000.000054016709 262864330.290032118559 1 60379.484323287 2024-03-10T11:37:25.532034+00:00 19994330.290438089520 27869999.999950967729 262864330.290385365486 1 60379.484334914 2024-03-10T11:37:26.536533+00:00 19994330.290358044207 27870000.000075742602 262864330.290430098772 1 60379.484346402 2024-03-10T11:37:27.529133+00:00 19994330.290090937167 27869999.999939162284 262864330.290026426315 1 60379.484358076 2024-03-10T11:37:28.537819+00:00 19994330.290358178318 27870000.000048503280 262864330.290403008461 1 60379.484369671 2024-03-10T11:37:29.539604+00:00 19994330.290499992669 27869999.999985922128 262864330.290482223034 1 60379.484381206 2024-03-10T11:37:30.536240+00:00 19994330.290326051414 27869999.999955911189 262864330.290278285742 1 60379.484392785 2024-03-10T11:37:31.536649+00:00 19994330.290053989738 27869999.999999314547 262864330.290049612522 1 60379.484404200 2024-03-10T11:37:32.522843+00:00 19994330.290334761143 27869999.999955948442 262864330.290287017822 1 60379.484415846 2024-03-10T11:37:33.529080+00:00 19994330.290199805051 27869999.999912727624 262864330.290108859539 1 60379.484427333 2024-03-10T11:37:34.521576+00:00 19994330.290503561497 27870000.000025942922 262864330.290525794029 1 60379.484439107 2024-03-10T11:37:35.538841+00:00 19994330.289988417178 27870000.000039979815 262864330.290024727583 1 60379.484450667 2024-03-10T11:37:36.537663+00:00 19994330.290274843574 27870000.000013731420 262864330.290284872055 1 60379.484462081 2024-03-10T11:37:37.523737+00:00 19994330.290321316570 27869999.999934218824 262864330.290251851082 1 60379.484473781 2024-03-10T11:37:38.534701+00:00 19994330.289991378784 27869999.999996803701 262864330.289984494448 1 60379.484485338 2024-03-10T11:37:39.533207+00:00 19994330.290427807719 27870000.000027190894 262864330.290451288223 1 60379.484496893 2024-03-10T11:37:40.531573+00:00 19994330.290362551808 27870000.000050351024 262864330.290409207344 1 60379.484508567 2024-03-10T11:37:41.540202+00:00 19994330.290086537600 27870000.000026870519 262864330.290109723806 1 60379.484520087 2024-03-10T11:37:42.535496+00:00 19994330.290491182357 27870000.000039748847 262864330.290527254343 1 60379.484531688 2024-03-10T11:37:43.537807+00:00 19994330.289908014238 27869999.999964799732 262864330.289869129658 1 60379.484543150 2024-03-10T11:37:44.528133+00:00 19994330.290374584496 27869999.999982196838 262864330.290353089571 1 60379.484554792 2024-03-10T11:37:45.534031+00:00 19994330.290008075535 27869999.999968510121 262864330.289972871542 1 60379.484566308 2024-03-10T11:37:46.528990+00:00 19994330.290394034237 27869999.999986547977 262864330.290376901627 1 60379.484577948 2024-03-10T11:37:47.534682+00:00 19994330.290160786361 27869999.999979350716 262864330.290136426687 1 60379.484589583 2024-03-10T11:37:48.540006+00:00 19994330.290359798819 27870000.000144429505 262864330.290500521660 1 60379.484601070 2024-03-10T11:37:49.532470+00:00 19994330.290261808783 27869999.999946132302 262864330.290204226971 1 60379.484612593 2024-03-10T11:37:50.528041+00:00 19994330.290188904852 27870000.000091269612 262864330.290276467800 1 60379.484624134 2024-03-10T11:37:51.525171+00:00 19994330.290176648647 27869999.999947767705 262864330.290120720863 1 60379.484635752 2024-03-10T11:37:52.528962+00:00 19994330.290312770754 27869999.999990347773 262864330.290299415588 1 60379.484647369 2024-03-10T11:37:53.532643+00:00 19994330.290444798768 27869999.999954555184 262864330.290395647287 1 60379.484658814 2024-03-10T11:37:54.521539+00:00 19994330.290093369782 27869999.999935429543 262864330.290025085211 1 60379.484670422 2024-03-10T11:37:55.524446+00:00 19994330.290169034153 27870000.000029459596 262864330.290194779634 1 60379.484681984 2024-03-10T11:37:56.523469+00:00 19994330.290416345000 27869999.999991562217 262864330.290404200554 1 60379.484693628 2024-03-10T11:37:57.529457+00:00 19994330.290131319314 27870000.000101279467 262864330.290228903294 1 60379.484705139 2024-03-10T11:37:58.524030+00:00 19994330.290334481746 27870000.000075533986 262864330.290406316519 1 60379.484716812 2024-03-10T11:37:59.532523+00:00 19994330.290273357183 27870000.000068388879 262864330.290338069201 1 60379.484728305 2024-03-10T11:38:00.525533+00:00 19994330.290358260274 27869999.999990336597 262864330.290344893932 1 60379.484739979 2024-03-10T11:38:01.534222+00:00 19994330.290299627930 27869999.999947026372 262864330.290242940187 1 60379.484751462 2024-03-10T11:38:02.526305+00:00 19994330.290060780942 27869999.999879084527 262864330.289936184883 1 60379.484763020 2024-03-10T11:38:03.524930+00:00 19994330.290233846754 27869999.999934658408 262864330.290164828300 1 60379.484774595 2024-03-10T11:38:04.524989+00:00 19994330.290225733072 27870000.000013522804 262864330.290235579014 1 60379.484786124 2024-03-10T11:38:05.521108+00:00 19994330.290332350880 27869999.999997649342 262864330.290326297283 1 60379.484797807 2024-03-10T11:38:06.530585+00:00 19994330.290064498782 27870000.000051554292 262864330.290112376213 1 60379.484809296 2024-03-10T11:38:07.523192+00:00 19994330.290286850184 27870000.000020362437 262864330.290303498507 1 60379.484820903 2024-03-10T11:38:08.526050+00:00 19994330.290446523577 27870000.000084605068 262864330.290527433157 1 60379.484832437 2024-03-10T11:38:09.522573+00:00 19994330.290228020400 27870000.000024341047 262864330.290248662233 1 60379.484844038 2024-03-10T11:38:10.524918+00:00 19994330.290081951767 27869999.999994702637 262864330.290072947741 1 60379.484855597 2024-03-10T11:38:11.523616+00:00 19994330.290222119540 27870000.000085305423 262864330.290303707123 1 60379.484867180 2024-03-10T11:38:12.524361+00:00 19994330.290319196880 27870000.000069476664 262864330.290384978056 1 60379.484878799 2024-03-10T11:38:13.528219+00:00 19994330.290236085653 27870000.000065974891 262864330.290298372507 1 60379.484890302 2024-03-10T11:38:14.522060+00:00 19994330.290240652859 27869999.999922703952 262864330.290159642696 1 60379.484901923 2024-03-10T11:38:15.526135+00:00 19994330.290109056979 27869999.999916862696 262864330.290022224188 1 60379.484913449 2024-03-10T11:38:16.521977+00:00 19994330.290438681841 27869999.999901324511 262864330.290336310863 1 60379.484925034 2024-03-10T11:38:17.522945+00:00 19994330.290299139917 27869999.999969787896 262864330.290265232325 1 60379.484936626 2024-03-10T11:38:18.524459+00:00 19994330.290378715843 27870000.000035814941 262864330.290410846472 1 60379.484948203 2024-03-10T11:38:19.524749+00:00 19994330.290245160460 27869999.999993141741 262864330.290234625340 1 60379.484959770 2024-03-10T11:38:20.524111+00:00 19994330.290522985160 27870000.000060655177 262864330.290579944849 1 60379.484971316 2024-03-10T11:38:21.521643+00:00 19994330.290425732732 27870000.000087730587 262864330.290509760380 1 60379.484983002 2024-03-10T11:38:22.531402+00:00 19994330.290049616247 27870000.000010777265 262864330.290056705475 1 60379.484994479 2024-03-10T11:38:23.523007+00:00 19994330.290182307363 27869999.999917551875 262864330.290096163750 1 60379.485006039 2024-03-10T11:38:24.521793+00:00 19994330.290287755430 27869999.999979905784 262864330.290263980627 1 60379.485017617 2024-03-10T11:38:25.522129+00:00 19994330.290158942342 27870000.000069677830 262864330.290224909782 1 60379.485029204 2024-03-10T11:38:26.523193+00:00 19994330.290342569351 27869999.999958708882 262864330.290297567844 1 60379.485040766 2024-03-10T11:38:27.522217+00:00 19994330.290165990591 27869999.999938491732 262864330.290100783110 1 60379.485052367 2024-03-10T11:38:28.524471+00:00 19994330.290139462799 27869999.999936044216 262864330.290071815252 1 60379.485063903 2024-03-10T11:38:29.521223+00:00 19994330.290350176394 27870000.000000033528 262864330.290346503258 1 60379.485075519 2024-03-10T11:38:30.524856+00:00 19994330.289928015321 27870000.000043779612 262864330.289968103170 1 60379.485087045 2024-03-10T11:38:31.520662+00:00 19994330.290276158601 27869999.999976463616 262864330.290248930454 1 60379.485098667 2024-03-10T11:38:32.524800+00:00 19994330.290293242782 27869999.999992381781 262864330.290281921625 1 60379.485110230 2024-03-10T11:38:33.523832+00:00 19994330.290228463709 27870000.000003654510 262864330.290228426456 1 60379.485121766 2024-03-10T11:38:34.520598+00:00 19994330.290383752435 27870000.000005535781 262864330.290385603905 1 60379.485133342 2024-03-10T11:38:35.520739+00:00 19994330.290357913822 27869999.999969869852 262864330.290324091911 1 60379.485144954 2024-03-10T11:38:36.523991+00:00 19994330.290224425495 27869999.999921102077 262864330.290141850710 1 60379.485156546 2024-03-10T11:38:37.525585+00:00 19994330.290410514921 27869999.999935913831 262864330.290342748165 1 60379.485168073 2024-03-10T11:38:38.521508+00:00 19994330.289880637079 27869999.999936200678 262864330.289813131094 1 60379.485179662 2024-03-10T11:38:39.522773+00:00 19994330.290280729532 27869999.999994672835 262864330.290271699429 1 60379.485191330 2024-03-10T11:38:40.530885+00:00 19994330.290368754417 27869999.999934673309 262864330.290299743414 1 60379.485202813 2024-03-10T11:38:41.523003+00:00 19994330.290383134037 27869999.999978393316 262864330.290357828140 1 60379.485214434 2024-03-10T11:38:42.527044+00:00 19994330.290236845613 27870000.000049576163 262864330.290282726288 1 60379.485225977 2024-03-10T11:38:43.524429+00:00 19994330.290129534900 27870000.000041361898 262864330.290167212486 1 60379.485237650 2024-03-10T11:38:44.532921+00:00 19994330.290456328541 27870000.000051099807 262864330.290503740311 1 60379.485249152 2024-03-10T11:38:45.526735+00:00 19994330.290035333484 27869999.999964326620 262864330.289995968342 1 60379.485260798 2024-03-10T11:38:46.532912+00:00 19994330.290196143091 27870000.000015869737 262864330.290208309889 1 60379.485272293 2024-03-10T11:38:47.526162+00:00 19994330.290280807763 27869999.999992281199 262864330.290269404650 1 60379.485283942 2024-03-10T11:38:48.532598+00:00 19994330.290126699954 27870000.000076867640 262864330.290199875832 1 60379.485295447 2024-03-10T11:38:49.526640+00:00 19994330.290242891759 27869999.999959994107 262864330.290199190378 1 60379.485307004 2024-03-10T11:38:50.525195+00:00 19994330.290296655148 27869999.999966222793 262864330.290259182453 1 60379.485318641 2024-03-10T11:38:51.530575+00:00 19994330.290230203420 27870000.000000897795 262864330.290227413177 1 60379.485330160 2024-03-10T11:38:52.525843+00:00 19994330.290238905698 27869999.999935101718 262864330.290170311928 1 60379.485341728 2024-03-10T11:38:53.525315+00:00 19994330.290308266878 27869999.999979447573 262864330.290284007788 1 60379.485353298 2024-03-10T11:38:54.524970+00:00 19994330.290087576956 27870000.000074200332 262864330.290158092976 1 60379.485364934 2024-03-10T11:38:55.530296+00:00 19994330.290282364935 27870000.000031679869 262864330.290310353041 1 60379.485376426 2024-03-10T11:38:56.523232+00:00 19994330.290280550718 27870000.000041991472 262864330.290318846703 1 60379.485388037 2024-03-10T11:38:57.526422+00:00 19994330.290392570198 27869999.999888062477 262864330.290276944637 1 60379.485399548 2024-03-10T11:38:58.520935+00:00 19994330.290182314813 27870000.000045787543 262864330.290224403143 1 60379.485411255 2024-03-10T11:38:59.532431+00:00 19994330.290213875473 27869999.999911144376 262864330.290121316910 1 60379.485422723 2024-03-10T11:39:00.523321+00:00 19994330.290297914296 27869999.999993994832 262864330.290288209915 1 60379.485434323 2024-03-10T11:39:01.525527+00:00 19994330.289959017187 27870000.000046551228 262864330.290001869202 1 60379.485445856 2024-03-10T11:39:02.521981+00:00 19994330.290313769132 27869999.999980524182 262864330.290290594101 1 60379.485457417 2024-03-10T11:39:03.520824+00:00 19994330.290423747152 27870000.000050898641 262864330.290470957756 1 60379.485468980 2024-03-10T11:39:04.519868+00:00 19994330.290175981820 27870000.000023875386 262864330.290196150541 1 60379.485480559 2024-03-10T11:39:05.520320+00:00 19994330.290400624275 27870000.000056184828 262864330.290453106165 1 60379.485492135 2024-03-10T11:39:06.520491+00:00 19994330.290411815047 27870000.000009730458 262864330.290417850018 1 60379.485503765 2024-03-10T11:39:07.525267+00:00 19994330.290297094733 27870000.000044099987 262864330.290337502956 1 60379.485515350 2024-03-10T11:39:08.526222+00:00 19994330.290040887892 27870000.000021860003 262864330.290059059858 1 60379.485526862 2024-03-10T11:39:09.520846+00:00 19994330.290324579924 27869999.999973796308 262864330.290294677019 1 60379.485538458 2024-03-10T11:39:10.522756+00:00 19994330.290126487613 27870000.000023789704 262864330.290146589279 1 60379.485550058 2024-03-10T11:39:11.524963+00:00 19994330.290178276598 27870000.000012248755 262864330.290186822414 1 60379.485561581 2024-03-10T11:39:12.520605+00:00 19994330.290520947427 27869999.999968569726 262864330.290485799313 1 60379.485573217 2024-03-10T11:39:13.525930+00:00 19994330.290310665965 27869999.999987956136 262864330.290294945240 1 60379.485584941 2024-03-10T11:39:14.538901+00:00 19994330.290366154164 27869999.999973144382 262864330.290335595608 1 60379.485596368 2024-03-10T11:39:15.526198+00:00 19994330.290203280747 27870000.000041436404 262864330.290241003036 1 60379.485608078 2024-03-10T11:39:16.537905+00:00 19994330.290092419833 27869999.999992188066 262864330.290080904961 1 60379.485619597 2024-03-10T11:39:17.533160+00:00 19994330.290259316564 27869999.999956004322 262864330.290211617947 1 60379.485631160 2024-03-10T11:39:18.532215+00:00 19994330.290432933718 27869999.999978475273 262864330.290407717228 1 60379.485642763 2024-03-10T11:39:19.534700+00:00 19994330.290008522570 27869999.999940440059 262864330.289945274591 1 60379.485654342 2024-03-10T11:39:20.535152+00:00 19994330.290113076568 27869999.999939151108 262864330.290048539639 1 60379.485665882 2024-03-10T11:39:21.532195+00:00 19994330.290211144835 27869999.999931953847 262864330.290139406919 1 60379.485677564 2024-03-10T11:39:22.541504+00:00 19994330.290411077440 27870000.000013813376 262864330.290421217680 1 60379.485689057 2024-03-10T11:39:23.534513+00:00 19994330.289976801723 27869999.999994534999 262864330.289967656136 1 60379.485700518 2024-03-10T11:39:24.524791+00:00 19994330.290292073041 27870000.000081077218 262864330.290369451046 1 60379.485712102 2024-03-10T11:39:25.525564+00:00 19994330.290367722511 27869999.999989662319 262864330.290353685617 1 60379.485723766 2024-03-10T11:39:26.533336+00:00 19994330.290328547359 27870000.000002712011 262864330.290327548981 1 60379.485735227 2024-03-10T11:39:27.523618+00:00 19994330.290356241167 27869999.999947197735 262864330.290299743414 1 60379.485746896 2024-03-10T11:39:28.531784+00:00 19994330.290225487202 27870000.000058371574 262864330.290280163288 1 60379.485758412 2024-03-10T11:39:29.526749+00:00 19994330.290311466902 27869999.999898627400 262864330.290206372738 1 60379.485770028 2024-03-10T11:39:30.530408+00:00 19994330.290151488036 27870000.000022649765 262864330.290170431137 1 60379.485781540 2024-03-10T11:39:31.525030+00:00 19994330.290284059942 27869999.999965436757 262864330.290245801210 1 60379.485793346 2024-03-10T11:39:32.545063+00:00 19994330.290361940861 27870000.000041436404 262864330.290399670601 1 60379.485804677 2024-03-10T11:39:33.524092+00:00 19994330.290194056928 27869999.999939668924 262864330.290130048990 1 60379.485816426 2024-03-10T11:39:34.539172+00:00 19994330.290186654776 27869999.999979764223 262864330.290162712336 1 60379.485827827 2024-03-10T11:39:35.524281+00:00 19994330.290242377669 27870000.000013049692 262864330.290251731873 1 60379.485839478 2024-03-10T11:39:36.530924+00:00 19994330.290203794837 27869999.999953355640 262864330.290153443813 1 60379.485851102 2024-03-10T11:39:37.535165+00:00 19994330.290101170540 27870000.000022239983 262864330.290119707584 1 60379.485862649 2024-03-10T11:39:38.532854+00:00 19994330.290302604437 27869999.999981977046 262864330.290280878544 1 60379.485874162 2024-03-10T11:39:39.527584+00:00 19994330.290239822119 27870000.000022865832 262864330.290258973837 1 60379.485885725 2024-03-10T11:39:40.526692+00:00 19994330.290354397148 27870000.000070553273 262864330.290421247482 1 60379.485897396 2024-03-10T11:39:41.534985+00:00 19994330.290141493082 27869999.999955344945 262864330.290093153715 1 60379.485909075 2024-03-10T11:39:42.544019+00:00 19994330.290278244764 27869999.999977979809 262864330.290252536535 1 60379.485920688 2024-03-10T11:39:43.547424+00:00 19994330.290168125182 27869999.999998636544 262864330.290163069963 1 60379.485932040 2024-03-10T11:39:44.528222+00:00 19994330.290276020765 27869999.999953635037 262864330.290225952864 1 60379.485943683 2024-03-10T11:39:45.534251+00:00 19994330.290032863617 27870000.000010237098 262864330.290039420128 1 60379.485955208 2024-03-10T11:39:46.529968+00:00 19994330.290282834321 27870000.000022340566 262864330.290301501751 1 60379.485966728 2024-03-10T11:39:47.525314+00:00 19994330.290518775582 27870000.000025779009 262864330.290540874004 1 60379.485978332 2024-03-10T11:39:48.527909+00:00 19994330.290143009275 27870000.000019516796 262864330.290158838034 1 60379.485990125 2024-03-10T11:39:49.546828+00:00 19994330.290452443063 27870000.000028386712 262864330.290477126837 1 60379.486001728 2024-03-10T11:39:50.549318+00:00 19994330.290062304586 27870000.000087391585 262864330.290145993233 1 60379.486013042 2024-03-10T11:39:51.526795+00:00 19994330.290409646928 27870000.000023752451 262864330.290429711342 1 60379.486024612 2024-03-10T11:39:52.526470+00:00 19994330.290239468217 27869999.999979384243 262864330.290215134621 1 60379.486036232 2024-03-10T11:39:53.530473+00:00 19994330.290176216513 27870000.000031523407 262864330.290204048157 1 60379.486047831 2024-03-10T11:39:54.532622+00:00 19994330.290287990123 27869999.999976731837 262864330.290261030197 1 60379.486059364 2024-03-10T11:39:55.529081+00:00 19994330.290191758424 27870000.000032138079 262864330.290220201015 1 60379.486070954 2024-03-10T11:39:56.530469+00:00 19994330.290059041232 27869999.999992210418 262864330.290047556162 1 60379.486082501 2024-03-10T11:39:57.528121+00:00 19994330.290513347834 27869999.999917436391 262864330.290427088737 1 60379.486094063 2024-03-10T11:39:58.527051+00:00 19994330.290078375489 27870000.000063672662 262864330.290138334036 1 60379.486105619 2024-03-10T11:39:59.525471+00:00 19994330.290182203054 27870000.000028386712 262864330.290206879377 1 60379.486117264 2024-03-10T11:40:00.531647+00:00 19994330.290367979556 27870000.000065386295 262864330.290429681540 1 60379.486128946 2024-03-10T11:40:01.540904+00:00 19994330.290256295353 27869999.999977152795 262864330.290229737759 1 60379.486140547 2024-03-10T11:40:02.543263+00:00 19994330.290318310261 27870000.000027455389 262864330.290342062712 1 60379.486152006 2024-03-10T11:40:03.533364+00:00 19994330.290362004191 27870000.000074774027 262864330.290433079004 1 60379.486163529 2024-03-10T11:40:04.528884+00:00 19994330.290105309337 27869999.999931111932 262864330.290032714605 1 60379.486175139 2024-03-10T11:40:05.532008+00:00 19994330.290391001850 27870000.000014703721 262864330.290401995182 1 60379.486186717 2024-03-10T11:40:06.532306+00:00 19994330.290253039449 27869999.999959379435 262864330.290208727121 1 60379.486198199 2024-03-10T11:40:07.524421+00:00 19994330.290105435997 27870000.000005755574 262864330.290107488632 1 60379.486209926 2024-03-10T11:40:08.537609+00:00 19994330.290283627808 27869999.999992087483 262864330.290271997452 1 60379.486221408 2024-03-10T11:40:09.529668+00:00 19994330.290200296789 27870000.000027015805 262864330.290223598480 1 60379.486232920 2024-03-10T11:40:10.524305+00:00 19994330.290106158704 27870000.000001128763 262864330.290103584528 1 60379.486244532 2024-03-10T11:40:11.527589+00:00 19994330.290227279067 27870000.000048480928 262864330.290272057056 1 60379.486256179 2024-03-10T11:40:12.533882+00:00 19994330.290317736566 27870000.000069215894 262864330.290383249521 1 60379.486267810 2024-03-10T11:40:13.538763+00:00 19994330.290390413254 27869999.999975826591 262864330.290362536907 1 60379.486279266 2024-03-10T11:40:14.528556+00:00 19994330.290175803006 27869999.999875459820 262864330.290047556162 1 60379.486290780 2024-03-10T11:40:15.523431+00:00 19994330.290319051594 27869999.999924864620 262864330.290240228176 1 60379.486302367 2024-03-10T11:40:16.524549+00:00 19994330.290445387363 27869999.999967806041 262864330.290409505367 1 60379.486314000 2024-03-10T11:40:17.529545+00:00 19994330.289743099362 27869999.999982282519 262864330.289721697569 1 60379.486325815 2024-03-10T11:40:18.550421+00:00 19994330.290156457573 27869999.999998528510 262864330.290151298046 1 60379.486337124 2024-03-10T11:40:19.527528+00:00 19994330.290510989726 27870000.000095970929 262864330.290603250265 1 60379.486348639 2024-03-10T11:40:20.522388+00:00 19994330.290339510888 27870000.000045612454 262864330.290381401777 1 60379.486360224 2024-03-10T11:40:21.523358+00:00 19994330.290261521935 27870000.000060960650 262864330.290318787098 1 60379.486371833 2024-03-10T11:40:22.526346+00:00 19994330.290341686457 27869999.999926313758 262864330.290264308453 1 60379.486383353 2024-03-10T11:40:23.521685+00:00 19994330.290087092668 27870000.000037405640 262864330.290120810270 1 60379.486394905 2024-03-10T11:40:24.519749+00:00 19994330.290276437998 27869999.999879319221 262864330.290152072906 1 60379.486406486 2024-03-10T11:40:25.520390+00:00 19994330.290198575705 27869999.999979350716 262864330.290174216032 1 60379.486418168 2024-03-10T11:40:26.529685+00:00 19994330.290256384760 27870000.000052936375 262864330.290305614471 1 60379.486429641 2024-03-10T11:40:27.520938+00:00 19994330.290205433965 27869999.999973546714 262864330.290175259113 1 60379.486441320 2024-03-10T11:40:28.530043+00:00 19994330.290026381612 27869999.999969422817 262864330.289992094040 1 60379.486452811 2024-03-10T11:40:29.522876+00:00 19994330.290363874286 27870000.000082302839 262864330.290442496538 1 60379.486464419 2024-03-10T11:40:30.525851+00:00 19994330.290493752807 27870000.000097855926 262864330.290587931871 1 60379.486475940 2024-03-10T11:40:31.521242+00:00 19994330.290123786777 27869999.999993417412 262864330.290113508701 1 60379.486487516 2024-03-10T11:40:32.521403+00:00 19994330.290342442691 27869999.999995332211 262864330.290334075689 1 60379.486499096 2024-03-10T11:40:33.521864+00:00 19994330.290146801621 27870000.000026360154 262864330.290169447660 1 60379.486510688 2024-03-10T11:40:34.523475+00:00 19994330.290280696005 27869999.999982304871 262864330.290259301662 1 60379.486522250 2024-03-10T11:40:35.522400+00:00 19994330.290238287300 27869999.999943874776 262864330.290178477764 1 60379.486533811 2024-03-10T11:40:36.521290+00:00 19994330.290215384215 27869999.999904092401 262864330.290115773678 1 60379.486545415 2024-03-10T11:40:37.523850+00:00 19994330.290294680744 27870000.000026125461 262864330.290317118168 1 60379.486557206 2024-03-10T11:40:38.542613+00:00 19994330.290093969554 27870000.000049024820 262864330.290139287710 1 60379.486568613 2024-03-10T11:40:39.528121+00:00 19994330.290133100003 27869999.999968301505 262864330.290097683668 1 60379.486580155 2024-03-10T11:40:40.525389+00:00 19994330.290357228369 27869999.999972365797 262864330.290325909853 1 60379.486591775 2024-03-10T11:40:41.529361+00:00 19994330.290023367852 27869999.999968960881 262864330.289988607168 1 60379.486603295 2024-03-10T11:40:42.524731+00:00 19994330.290248248726 27869999.999998293817 262864330.290242850780 1 60379.486614994 2024-03-10T11:40:43.535513+00:00 19994330.290345951915 27869999.999976731837 262864330.290318965912 1 60379.486626490 2024-03-10T11:40:44.528725+00:00 19994330.290270127356 27870000.000012267381 262864330.290278702974 1 60379.486637998 2024-03-10T11:40:45.523048+00:00 19994330.290345910937 27869999.999985929579 262864330.290328145027 1 60379.486649584 2024-03-10T11:40:46.524106+00:00 19994330.290228828788 27869999.999943990260 262864330.290169119835 1 60379.486661168 2024-03-10T11:40:47.524929+00:00 19994330.290160071105 27869999.999979902059 262864330.290136277676 1 60379.486672746 2024-03-10T11:40:48.525206+00:00 19994330.290278755128 27869999.999947819859 262864330.290222883224 1 60379.486684291 2024-03-10T11:40:49.522728+00:00 19994330.290105830878 27870000.000016376376 262864330.290118515491 1 60379.486695854 2024-03-10T11:40:50.521774+00:00 19994330.290324173868 27869999.999941814691 262864330.290262311697 1 60379.486707421 2024-03-10T11:40:51.521177+00:00 19994330.290339779109 27869999.999993745238 262864330.290329813957 1 60379.486718968 2024-03-10T11:40:52.518849+00:00 19994330.290319837630 27869999.999985866249 262864330.290302008390 1 60379.486730576 2024-03-10T11:40:53.521824+00:00 19994330.290041171014 27869999.999929629266 262864330.289967119694 1 60379.486742134 2024-03-10T11:40:54.520359+00:00 19994330.290237683803 27869999.999979503453 262864330.290213495493 1 60379.486753713 2024-03-10T11:40:55.520829+00:00 19994330.290500856936 27869999.999969761819 262864330.290466904640 1 60379.486765281 2024-03-10T11:40:56.520279+00:00 19994330.290311403573 27870000.000011675060 262864330.290319383144 1 60379.486776857 2024-03-10T11:40:57.520436+00:00 19994330.290318578482 27870000.000055260956 262864330.290370136499 1 60379.486788441 2024-03-10T11:40:58.521318+00:00 19994330.289986208081 27869999.999952331185 262864330.289934813976 1 60379.486800028 2024-03-10T11:40:59.522393+00:00 19994330.290067374706 27869999.999976601452 262864330.290040284395 1 60379.486811564 2024-03-10T11:41:00.519171+00:00 19994330.290362082422 27870000.000093568116 262864330.290451973677 1 60379.486823242 2024-03-10T11:41:01.528114+00:00 19994330.290191370994 27869999.999950394034 262864330.290138095617 1 60379.486834718 2024-03-10T11:41:02.519612+00:00 19994330.290165174752 27870000.000015519559 262864330.290177017450 1 60379.486846372 2024-03-10T11:41:03.526584+00:00 19994330.290230061859 27869999.999952901155 262864330.290179282427 1 60379.486857958 2024-03-10T11:41:04.527566+00:00 19994330.290194407105 27870000.000028923154 262864330.290219604969 1 60379.486869551 2024-03-10T11:41:05.529213+00:00 19994330.290327385068 27870000.000065080822 262864330.290388762951 1 60379.486881069 2024-03-10T11:41:06.524397+00:00 19994330.290187969804 27870000.000053271651 262864330.290237545967 1 60379.486892680 2024-03-10T11:41:07.527546+00:00 19994330.290329359472 27870000.000027690083 262864330.290353357792 1 60379.486904236 2024-03-10T11:41:08.525981+00:00 19994330.290262047201 27869999.999972060323 262864330.290230393410 1 60379.486915819 2024-03-10T11:41:09.526774+00:00 19994330.290203917772 27869999.999918930233 262864330.290119171143 1 60379.486927342 2024-03-10T11:41:10.522315+00:00 19994330.290285013616 27869999.999901339412 262864330.290182679892 1 60379.486938947 2024-03-10T11:41:11.525020+00:00 19994330.290363866836 27870000.000022783875 262864330.290382951498 1 60379.486950521 2024-03-10T11:41:12.525006+00:00 19994330.290232528001 27870000.000023975968 262864330.290252804756 1 60379.486962106 2024-03-10T11:41:13.525971+00:00 19994330.289970051497 27870000.000042852014 262864330.290009200573 1 60379.486973676 2024-03-10T11:41:14.525638+00:00 19994330.290251113474 27870000.000100668520 262864330.290348082781 1 60379.486985308 2024-03-10T11:41:15.530581+00:00 19994330.290310725570 27869999.999991741031 262864330.290298759937 1 60379.486996819 2024-03-10T11:41:16.525154+00:00 19994330.290262516588 27870000.000035900623 262864330.290294736624 1 60379.487008415 2024-03-10T11:41:17.527029+00:00 19994330.290219824761 27869999.999962162226 262864330.290178269148 1 60379.487020050 2024-03-10T11:41:18.532360+00:00 19994330.290183376521 27869999.999958418310 262864330.290138095617 1 60379.487031607 2024-03-10T11:41:19.530888+00:00 19994330.290109623224 27870000.000002823770 262864330.290108770132 1 60379.487043256 2024-03-10T11:41:20.537357+00:00 19994330.290488842875 27870000.000032640994 262864330.290517777205 1 60379.487054673 2024-03-10T11:41:21.523718+00:00 19994330.290219169110 27869999.999972224236 262864330.290187686682 1 60379.487066243 2024-03-10T11:41:22.523369+00:00 19994330.290422685444 27870000.000092722476 262864330.290511697531 1 60379.487077834 2024-03-10T11:41:23.524834+00:00 19994330.290287341923 27869999.999953441322 262864330.290237098932 1 60379.487089396 2024-03-10T11:41:24.523787+00:00 19994330.290187831968 27869999.999933697283 262864330.290117830038 1 60379.487100982 2024-03-10T11:41:25.524858+00:00 19994330.290329430252 27869999.999936528504 262864330.290262252092 1 60379.487112514 2024-03-10T11:41:26.521175+00:00 19994330.290150657296 27869999.999999415129 262864330.290146350861 1 60379.487124077 2024-03-10T11:41:27.520230+00:00 19994330.290127471089 27869999.999988652766 262864330.290112435818 1 60379.487135664 2024-03-10T11:41:28.521319+00:00 19994330.290416214615 27869999.999998040497 262864330.290410548449 1 60379.487147254 2024-03-10T11:41:29.522781+00:00 19994330.290193747729 27869999.999963298440 262864330.290153324604 1 60379.487158789 2024-03-10T11:41:30.519363+00:00 19994330.290396314114 27869999.999864842743 262864330.290257453918 1 60379.487170379 2024-03-10T11:41:31.520753+00:00 19994330.290066979825 27870000.000008653849 262864330.290071934462 1 60379.487181989 2024-03-10T11:41:32.523803+00:00 19994330.290210958570 27869999.999959167093 262864330.290166437626 1 60379.487193523 2024-03-10T11:41:33.520349+00:00 19994330.290509663522 27870000.000065013766 262864330.290571004152 1 60379.487205100 2024-03-10T11:41:34.520607+00:00 19994330.290013842285 27869999.999884523451 262864330.289894670248 1 60379.487216678 2024-03-10T11:41:35.520936+00:00 19994330.290115442127 27870000.000104483217 262864330.290216237307 1 60379.487228268 2024-03-10T11:41:36.522359+00:00 19994330.290273271501 27869999.999988030642 262864330.290257602930 1 60379.487239850 2024-03-10T11:41:37.523032+00:00 19994330.290558781475 27870000.000046752393 262864330.290601849556 1 60379.487251501 2024-03-10T11:41:38.529683+00:00 19994330.290199629962 27869999.999984040856 262864330.290179967880 1 60379.487262991 2024-03-10T11:41:39.522459+00:00 19994330.290182992816 27870000.000082734972 262864330.290262043476 1 60379.487274631 2024-03-10T11:41:40.528137+00:00 19994330.290135506541 27870000.000025406480 262864330.290157198906 1 60379.487286148 2024-03-10T11:41:41.523149+00:00 19994330.290265340358 27870000.000059127808 262864330.290320783854 1 60379.487297698 2024-03-10T11:41:42.521107+00:00 19994330.290327724069 27869999.999988984317 262864330.290313005447 1 60379.487309257 2024-03-10T11:41:43.519788+00:00 19994330.290427565575 27870000.000037245452 262864330.290461122990 1 60379.487320866 2024-03-10T11:41:44.522872+00:00 19994330.290073838085 27869999.999923683703 262864330.289993822575 1 60379.487332413 2024-03-10T11:41:45.520510+00:00 19994330.290390461683 27869999.999989494681 262864330.290376275778 1 60379.487344031 2024-03-10T11:41:46.524268+00:00 19994330.290268387645 27870000.000052474439 262864330.290317177773 1 60379.487355585 2024-03-10T11:41:47.522579+00:00 19994330.290121544152 27869999.999941464514 262864330.290059328079 1 60379.487367128 2024-03-10T11:41:48.519844+00:00 19994330.290146499872 27869999.999972298741 262864330.290115088224 1 60379.487378738 2024-03-10T11:41:49.522957+00:00 19994330.290320467204 27870000.000024605542 262864330.290341377258 1 60379.487390285 2024-03-10T11:41:50.520611+00:00 19994330.290212891996 27869999.999930616468 262864330.290139824152 1 60379.487401858 2024-03-10T11:41:51.520560+00:00 19994330.290200639516 27870000.000005796552 262864330.290202736855 1 60379.487413457 2024-03-10T11:41:52.522678+00:00 19994330.290071446449 27870000.000030487776 262864330.290098249912 1 60379.487424990 2024-03-10T11:41:53.519142+00:00 19994330.290082897991 27869999.999919805676 262864330.289999008179 1 60379.487436594 2024-03-10T11:41:54.521719+00:00 19994330.290435723960 27869999.999920293689 262864330.290352344513 1 60379.487448171 2024-03-10T11:41:55.521996+00:00 19994330.290071003139 27869999.999950364232 262864330.290017664433 1 60379.487459769 2024-03-10T11:41:56.523977+00:00 19994330.290325533599 27869999.999973487109 262864330.290295302868 1 60379.487471291 2024-03-10T11:41:57.519533+00:00 19994330.290488462895 27870000.000065561384 262864330.290550321341 1 60379.487482921 2024-03-10T11:41:58.524397+00:00 19994330.290333665907 27869999.999938312918 262864330.290268272161 1 60379.487494471 2024-03-10T11:41:59.522234+00:00 19994330.290235046297 27869999.999995950609 262864330.290227293968 1 60379.487506059 2024-03-10T11:42:00.523487+00:00 19994330.290399648249 27869999.999956764281 262864330.290352702141 1 60379.487517653 2024-03-10T11:42:01.525220+00:00 19994330.290392916650 27870000.000049989671 262864330.290439188480 1 60379.487529232 2024-03-10T11:42:02.525650+00:00 19994330.290086612105 27870000.000068664551 262864330.290151596069 1 60379.487540875 2024-03-10T11:42:03.531561+00:00 19994330.290174618363 27870000.000151153654 262864330.290322065353 1 60379.487552514 2024-03-10T11:42:04.537208+00:00 19994330.290257390589 27869999.999960239977 262864330.290213942528 1 60379.487564056 2024-03-10T11:42:05.534414+00:00 19994330.290140047669 27869999.999998088926 262864330.290134429932 1 60379.487575593 2024-03-10T11:42:06.531269+00:00 19994330.290183160454 27869999.999972116202 262864330.290151566267 1 60379.487587273 2024-03-10T11:42:07.540378+00:00 19994330.290148615837 27869999.999955505133 262864330.290100425482 1 60379.487598793 2024-03-10T11:42:08.535686+00:00 19994330.290047235787 27869999.999967545271 262864330.290011078119 1 60379.487610309 2024-03-10T11:42:09.530676+00:00 19994330.290275063366 27870000.000085216016 262864330.290356576443 1 60379.487621977 2024-03-10T11:42:10.538781+00:00 19994330.290102060884 27869999.999983347952 262864330.290081709623 1 60379.487633432 2024-03-10T11:42:11.528500+00:00 19994330.290397666395 27870000.000075988472 262864330.290469974279 1 60379.487644976 2024-03-10T11:42:12.525941+00:00 19994330.290035787970 27870000.000010095537 262864330.290042191744 1 60379.487656594 2024-03-10T11:42:13.529723+00:00 19994330.290330525488 27870000.000024300069 262864330.290351122618 1 60379.487668195 2024-03-10T11:42:14.532033+00:00 19994330.290365125984 27870000.000024676323 262864330.290386110544 1 60379.487679725 2024-03-10T11:42:15.528230+00:00 19994330.290086347610 27869999.999940548092 262864330.290023207664 1 60379.487691243 2024-03-10T11:42:16.523385+00:00 19994330.290218859911 27869999.999927077442 262864330.290142238140 1 60379.487702855 2024-03-10T11:42:17.526709+00:00 19994330.290448490530 27869999.999983254820 262864330.290428042412 1 60379.487714558 2024-03-10T11:42:18.537853+00:00 19994330.290189482272 27869999.999978568405 262864330.290164351463 1 60379.487726011 2024-03-10T11:42:19.527386+00:00 19994330.290179137141 27869999.999970119447 262864330.290145546198 1 60379.487737511 2024-03-10T11:42:20.520942+00:00 19994330.290551505983 27869999.999957684427 262864330.290505498648 1 60379.487749107 2024-03-10T11:42:21.522818+00:00 19994330.290271140635 27869999.999952763319 262864330.290220201015 1 60379.487760682 2024-03-10T11:42:22.522879+00:00 19994330.290218267590 27870000.000065430999 262864330.290280014277 1 60379.487772281 2024-03-10T11:42:23.525073+00:00 19994330.290068797767 27870000.000088781118 262864330.290153890848 1 60379.487783858 2024-03-10T11:42:24.525290+00:00 19994330.290038764477 27869999.999942656606 262864330.289977729321 1 60379.487795366 2024-03-10T11:42:25.519566+00:00 19994330.290347769856 27870000.000061850995 262864330.290405929089 1 60379.487806982 2024-03-10T11:42:26.523226+00:00 19994330.290161486715 27869999.999907791615 262864330.290065586567 1 60379.487818556 2024-03-10T11:42:27.523256+00:00 19994330.290041338652 27869999.999893799424 262864330.289931416512 1 60379.487830184 2024-03-10T11:42:28.527903+00:00 19994330.290248319507 27870000.000050827861 262864330.290295481682 1 60379.487841753 2024-03-10T11:42:29.527461+00:00 19994330.290455263108 27869999.999940931797 262864330.290392488241 1 60379.487853262 2024-03-10T11:42:30.521848+00:00 19994330.290073513985 27869999.999990321696 262864330.290060132742 1 60379.487864834 2024-03-10T11:42:31.521660+00:00 19994330.290130361915 27869999.999980889261 262864330.290107548237 1 60379.487876405 2024-03-10T11:42:32.521411+00:00 19994330.290128313005 27870000.000012911856 262864330.290137529373 1 60379.487888016 2024-03-10T11:42:33.524553+00:00 19994330.290361505002 27869999.999984156340 262864330.290341943502 1 60379.487899582 2024-03-10T11:42:34.523872+00:00 19994330.290053598583 27870000.000063419342 262864330.290113329887 1 60379.487911182 2024-03-10T11:42:35.526105+00:00 19994330.290232349187 27869999.999983116984 262864330.290211796761 1 60379.487922710 2024-03-10T11:42:36.522151+00:00 19994330.290105249733 27869999.999980229884 262864330.290081799030 1 60379.487934295 2024-03-10T11:42:37.523090+00:00 19994330.290071073920 27869999.999938037246 262864330.290005415678 1 60379.487945862 2024-03-10T11:42:38.522450+00:00 19994330.290156301111 27869999.999896600842 262864330.290049195290 1 60379.487957450 2024-03-10T11:42:39.523675+00:00 19994330.290402073413 27870000.000027026981 262864330.290425419807 1 60379.487968994 2024-03-10T11:42:40.521077+00:00 19994330.290144119412 27870000.000086672604 262864330.290227085352 1 60379.487980741 2024-03-10T11:42:41.535987+00:00 19994330.290392849594 27870000.000000488013 262864330.290389627218 1 60379.487992135 2024-03-10T11:42:42.520448+00:00 19994330.290145069361 27870000.000002410263 262864330.290143787861 1 60379.488003740 2024-03-10T11:42:43.523095+00:00 19994330.290357969701 27869999.999964281917 262864330.290318578482 1 60379.488015283 2024-03-10T11:42:44.520463+00:00 19994330.290356047451 27869999.999982710928 262864330.290335059166 1 60379.488026921 2024-03-10T11:42:45.525973+00:00 19994330.290238123387 27870000.000008590519 262864330.290242999792 1 60379.488038452 2024-03-10T11:42:46.522282+00:00 19994330.290221877396 27870000.000041585416 262864330.290259748697 1 60379.488050045 2024-03-10T11:42:47.523837+00:00 19994330.290483135730 27869999.999915577471 262864330.290395021439 1 60379.488061853 2024-03-10T11:42:48.544074+00:00 19994330.290066201240 27869999.999974213541 262864330.290036737919 1 60379.488073193 2024-03-10T11:42:49.523919+00:00 19994330.290225636214 27870000.000041484833 262864330.290263414383 1 60379.488084935 2024-03-10T11:42:50.538348+00:00 19994330.290234699845 27869999.999965049326 262864330.290196061134 1 60379.488096471 2024-03-10T11:42:51.535075+00:00 19994330.289915461093 27870000.000027906150 262864330.289939671755 1 60379.488107976 2024-03-10T11:42:52.529127+00:00 19994330.290333986282 27869999.999984379858 262864330.290314674377 1 60379.488119544 2024-03-10T11:42:53.528578+00:00 19994330.290212970227 27869999.999966617674 262864330.290175884962 1 60379.488131220 2024-03-10T11:42:54.537382+00:00 19994330.290441051126 27870000.000005628914 262864330.290443003178 1 60379.488142717 2024-03-10T11:42:55.530712+00:00 19994330.290173076093 27869999.999968457967 262864330.290137857199 1 60379.488154229 2024-03-10T11:42:56.525395+00:00 19994330.290177635849 27870000.000040452927 262864330.290214389563 1 60379.488165881 2024-03-10T11:42:57.532124+00:00 19994330.290394730866 27869999.999982215464 262864330.290373235941 1 60379.488177440 2024-03-10T11:42:58.530774+00:00 19994330.290253669024 27869999.999994345009 262864330.290244311094 1 60379.488188951 2024-03-10T11:42:59.525400+00:00 19994330.290049824864 27869999.999982472509 262864330.290028601885 1 60379.488200570 2024-03-10T11:43:00.529206+00:00 19994330.290099266917 27870000.000049337745 262864330.290144920349 1 60379.488212131 2024-03-10T11:43:01.528147+00:00 19994330.290447935462 27869999.999985016882 262864330.290429234505 1 60379.488223731 2024-03-10T11:43:02.530300+00:00 19994330.290080361068 27870000.000051863492 262864330.290128529072 1 60379.488235213 2024-03-10T11:43:03.522417+00:00 19994330.290500067174 27870000.000032171607 262864330.290528565645 1 60379.488246815 2024-03-10T11:43:04.524855+00:00 19994330.290275916457 27870000.000056158751 262864330.290328383446 1 60379.488258372 2024-03-10T11:43:05.523310+00:00 19994330.290412094444 27870000.000082910061 262864330.290491312742 1 60379.488269931 2024-03-10T11:43:06.522051+00:00 19994330.290232986212 27870000.000087894499 262864330.290317177773 1 60379.488281511 2024-03-10T11:43:07.522542+00:00 19994330.290160369128 27870000.000062871724 262864330.290219545364 1 60379.488293060 2024-03-10T11:43:08.520355+00:00 19994330.290384832770 27870000.000007282943 262864330.290388405323 1 60379.488304683 2024-03-10T11:43:09.524565+00:00 19994330.290065690875 27870000.000075478107 262864330.290137469769 1 60379.488316206 2024-03-10T11:43:10.520239+00:00 19994330.290410328656 27869999.999991018325 262864330.290397673845 1 60379.488327844 2024-03-10T11:43:11.525742+00:00 19994330.290011484176 27869999.999934952706 262864330.289942741394 1 60379.488339374 2024-03-10T11:43:12.521948+00:00 19994330.290069412440 27869999.999770887196 262864330.289836585522 1 60379.488351035 2024-03-10T11:43:13.529405+00:00 19994330.290476426482 27869999.999914024025 262864330.290386736393 1 60379.488362616 2024-03-10T11:43:14.530071+00:00 19994330.290227755904 27870000.000069804490 262864330.290293872356 1 60379.488374178 2024-03-10T11:43:15.528959+00:00 19994330.290173012763 27869999.999975372106 262864330.290144711733 1 60379.488385744 2024-03-10T11:43:16.528285+00:00 19994330.290136456490 27869999.999985095114 262864330.290117859840 1 60379.488397457 2024-03-10T11:43:17.540295+00:00 19994330.290460232645 27870000.000068180263 262864330.290524721146 1 60379.488408872 2024-03-10T11:43:18.526518+00:00 19994330.290312197059 27869999.999990362674 262864330.290298879147 1 60379.488420523 2024-03-10T11:43:19.533150+00:00 19994330.290183681995 27870000.000035643578 262864330.290215641260 1 60379.488432032 2024-03-10T11:43:20.527580+00:00 19994330.290414452553 27869999.999944876879 262864330.290355622768 1 60379.488443582 2024-03-10T11:43:21.525525+00:00 19994330.290066257119 27870000.000002097338 262864330.290064632893 1 60379.488455330 2024-03-10T11:43:22.540504+00:00 19994330.290072359145 27869999.999976541847 262864330.290045201778 1 60379.488466808 2024-03-10T11:43:23.532229+00:00 19994330.290250636637 27870000.000007275492 262864330.290254205465 1 60379.488478497 2024-03-10T11:43:24.542148+00:00 19994330.290167510509 27869999.999954421073 262864330.290118247271 1 60379.488489882 2024-03-10T11:43:25.525781+00:00 19994330.290325388312 27870000.000094659626 262864330.290416359901 1 60379.488501590 2024-03-10T11:43:26.537395+00:00 19994330.290335353464 27869999.999949585646 262864330.290281236172 1 60379.488513292 2024-03-10T11:43:27.548394+00:00 19994330.290249895304 27870000.000003684312 262864330.290249884129 1 60379.488524646 2024-03-10T11:43:28.529391+00:00 19994330.290158864111 27870000.000022232533 262864330.290177404881 1 60379.488536308 2024-03-10T11:43:29.537009+00:00 19994330.290335655212 27870000.000022802502 262864330.290354758501 1 60379.488547978 2024-03-10T11:43:30.545342+00:00 19994330.290336646140 27870000.000021778047 262864330.290354728699 1 60379.488559301 2024-03-10T11:43:31.523577+00:00 19994330.290335800499 27870000.000055018812 262864330.290387123823 1 60379.488570898 2024-03-10T11:43:32.525601+00:00 19994330.289863165468 27870000.000072307885 262864330.289931774139 1 60379.488582517 2024-03-10T11:43:33.529465+00:00 19994330.290381908417 27869999.999901086092 262864330.290279299021 1 60379.488594111 2024-03-10T11:43:34.531168+00:00 19994330.290296789259 27870000.000020444393 262864330.290313541889 1 60379.488605647 2024-03-10T11:43:35.527915+00:00 19994330.290124222636 27870000.000024180859 262864330.290144681931 1 60379.488617154 2024-03-10T11:43:36.522132+00:00 19994330.290391884744 27870000.000077780336 262864330.290465980768 1 60379.488628864 2024-03-10T11:43:37.533826+00:00 19994330.290114384145 27870000.000027630478 262864330.290138304234 1 60379.488640286 2024-03-10T11:43:38.520706+00:00 19994330.290056329221 27870000.000081460923 262864330.290134072304 1 60379.488651903 2024-03-10T11:43:39.524435+00:00 19994330.290241029114 27869999.999950092286 262864330.290187418461 1 60379.488663523 2024-03-10T11:43:40.528397+00:00 19994330.290237616748 27869999.999964844435 262864330.290198743343 1 60379.488675130 2024-03-10T11:43:41.531185+00:00 19994330.290203396231 27869999.999940376729 262864330.290140062571 1 60379.488686706 2024-03-10T11:43:42.531412+00:00 19994330.290256407112 27869999.999993376434 262864330.290246099234 1 60379.488698230 2024-03-10T11:43:43.527091+00:00 19994330.290389105678 27870000.000041712075 262864330.290427148342 1 60379.488709773 2024-03-10T11:43:44.524412+00:00 19994330.290081534535 27870000.000032857060 262864330.290110677481 1 60379.488721473 2024-03-10T11:43:45.535303+00:00 19994330.290426634252 27869999.999974269420 262864330.290397226810 1 60379.488732919 2024-03-10T11:43:46.524157+00:00 19994330.290062125772 27869999.999989893287 262864330.290048331022 1 60379.488744514 2024-03-10T11:43:47.525971+00:00 19994330.290255516768 27870000.000104159117 262864330.290355980396 1 60379.488756065 2024-03-10T11:43:48.523994+00:00 19994330.290191926062 27870000.000039435923 262864330.290227651596 1 60379.488767768 2024-03-10T11:43:49.535152+00:00 19994330.290152795613 27869999.999983031303 262864330.290132135153 1 60379.488779242 2024-03-10T11:43:50.526492+00:00 19994330.290405616164 27870000.000052150339 262864330.290454089642 1 60379.488790786 2024-03-10T11:43:51.523939+00:00 19994330.290243297815 27869999.999963480979 262864330.290203094482 1 60379.488802466 2024-03-10T11:43:52.533047+00:00 19994330.290056843311 27869999.999899577349 262864330.289952725172 1 60379.488814121 2024-03-10T11:43:53.540036+00:00 19994330.290110561997 27869999.999938882887 262864330.290045738220 1 60379.488825632 2024-03-10T11:43:54.534635+00:00 19994330.290297515690 27870000.000227700919 262864330.290521502495 1 60379.488837288 2024-03-10T11:43:55.541707+00:00 19994330.290155276656 27869999.999923668802 262864330.290075242519 1 60379.488848710 2024-03-10T11:43:56.528604+00:00 19994330.290314309299 27869999.999928064644 262864330.290238678455 1 60379.488860326 2024-03-10T11:43:57.532133+00:00 19994330.290191512555 27869999.999989781529 262864330.290177583694 1 60379.488871868 2024-03-10T11:43:58.529418+00:00 19994330.290097728372 27870000.000046726316 262864330.290140748024 1 60379.488883419 2024-03-10T11:43:59.527445+00:00 19994330.290204945952 27870000.000083602965 262864330.290284842253 1 60379.488895290 2024-03-10T11:44:00.553007+00:00 19994330.290351223201 27869999.999990727752 262864330.290338248014 1 60379.488906782 2024-03-10T11:44:01.545961+00:00 19994330.290307264775 27870000.000045560300 262864330.290349125862 1 60379.488918193 2024-03-10T11:44:02.531867+00:00 19994330.290244016796 27869999.999897271395 262864330.290137588978 1 60379.488929658 2024-03-10T11:44:03.522424+00:00 19994330.290328372270 27869999.999959699810 262864330.290284395218 1 60379.488941241 2024-03-10T11:44:04.523202+00:00 19994330.290070399642 27869999.999963082373 262864330.290029764175 1 60379.488952885 2024-03-10T11:44:05.529258+00:00 19994330.290484048426 27869999.999942809343 262864330.290423154831 1 60379.488964484 2024-03-10T11:44:06.531432+00:00 19994330.290279768407 27870000.000015553087 262864330.290291637182 1 60379.488975981 2024-03-10T11:44:07.524763+00:00 19994330.290227070451 27869999.999960381538 262864330.290183782578 1 60379.488987546 2024-03-10T11:44:08.524010+00:00 19994330.290107376873 27869999.999991439283 262864330.290095120668 1 60379.488999099 2024-03-10T11:44:09.522092+00:00 19994330.290505480021 27870000.000094626099 262864330.290596395731 1 60379.489010711 2024-03-10T11:44:10.525431+00:00 19994330.290320303291 27870000.000040490180 262864330.290357112885 1 60379.489022233 2024-03-10T11:44:11.520905+00:00 19994330.290127761662 27869999.999983955175 262864330.290108025074 1 60379.489033868 2024-03-10T11:44:12.526140+00:00 19994330.290361322463 27870000.000024951994 262864330.290382564068 1 60379.489045538 2024-03-10T11:44:13.534498+00:00 19994330.289991863072 27869999.999977517873 262864330.289965689182 1 60379.489056988 2024-03-10T11:44:14.523762+00:00 19994330.290325488895 27869999.999985385686 262864330.290307193995 1 60379.489068564 2024-03-10T11:44:15.523878+00:00 19994330.290343508124 27870000.000121548772 262864330.290461361408 1 60379.489080109 2024-03-10T11:44:16.521385+00:00 19994330.290098004043 27869999.999952927232 262864330.290047228336 1 60379.489091783 2024-03-10T11:44:17.530049+00:00 19994330.290216349065 27869999.999947845936 262864330.290160506964 1 60379.489103261 2024-03-10T11:44:18.521771+00:00 19994330.290306080133 27870000.000059578568 262864330.290361970663 1 60379.489114842 2024-03-10T11:44:19.522365+00:00 19994330.290253404528 27869999.999986231327 262864330.290235936642 1 60379.489126515 2024-03-10T11:44:20.530865+00:00 19994330.290152482688 27869999.999990653247 262864330.290139436722 1 60379.489137974 2024-03-10T11:44:21.520967+00:00 19994330.290340978652 27869999.999937299639 262864330.290274590254 1 60379.489149560 2024-03-10T11:44:22.522011+00:00 19994330.290247749537 27870000.000048711896 262864330.290292739868 1 60379.489161128 2024-03-10T11:44:23.521436+00:00 19994330.290258657187 27870000.000068709254 262864330.290323674679 1 60379.489172708 2024-03-10T11:44:24.522016+00:00 19994330.290164448321 27869999.999966815114 262864330.290127545595 1 60379.489184292 2024-03-10T11:44:25.522872+00:00 19994330.290136337280 27870000.000002685934 262864330.290135324001 1 60379.489195869 2024-03-10T11:44:26.523125+00:00 19994330.290497697890 27869999.999898184091 262864330.290392190218 1 60379.489207498 2024-03-10T11:44:27.527789+00:00 19994330.290316611528 27870000.000021751970 262864330.290334671736 1 60379.489219011 2024-03-10T11:44:28.522511+00:00 19994330.290078323334 27869999.999906878918 262864330.289981484413 1 60379.489230601 2024-03-10T11:44:29.523931+00:00 19994330.290132641792 27869999.999945256859 262864330.290074199438 1 60379.489242167 2024-03-10T11:44:30.523192+00:00 19994330.290337834507 27869999.999987728894 262864330.290321856737 1 60379.489253710 2024-03-10T11:44:31.520591+00:00 19994330.290186982602 27870000.000043831766 262864330.290227115154 1 60379.489265314 2024-03-10T11:44:32.523108+00:00 19994330.290234815329 27870000.000024281442 262864330.290255397558 1 60379.489276907 2024-03-10T11:44:33.524755+00:00 19994330.290315885097 27870000.000003598630 262864330.290315806866 1 60379.489288487 2024-03-10T11:44:34.525224+00:00 19994330.290218774229 27869999.999963622540 262864330.290178686380 1 60379.489300085 2024-03-10T11:44:35.527311+00:00 19994330.290371768177 27870000.000011429191 262864330.290379524231 1 60379.489311892 2024-03-10T11:44:36.547479+00:00 19994330.290274713188 27870000.000034105033 262864330.290305107832 1 60379.489323263 2024-03-10T11:44:37.529878+00:00 19994330.290143005550 27869999.999954745173 262864330.290094077587 1 60379.489334779 2024-03-10T11:44:38.524911+00:00 19994330.290433339775 27870000.000009629875 262864330.290439277887 1 60379.489346313 2024-03-10T11:44:39.521481+00:00 19994330.290011610836 27870000.000028960407 262864330.290036886930 1 60379.489357926 2024-03-10T11:44:40.524829+00:00 19994330.290351517498 27869999.999996747822 262864330.290344566107 1 60379.489369504 2024-03-10T11:44:41.525119+00:00 19994330.290138434619 27869999.999990791082 262864330.290125519037 1 60379.489381040 2024-03-10T11:44:42.521875+00:00 19994330.290154818445 27870000.000088557601 262864330.290239691734 1 60379.489392607 2024-03-10T11:44:43.521221+00:00 19994330.290127016604 27870000.000021465123 262864330.290144771338 1 60379.489404159 2024-03-10T11:44:44.519311+00:00 19994330.290226038545 27870000.000075824559 262864330.290298163891 1 60379.489415797 2024-03-10T11:44:45.524841+00:00 19994330.290088918060 27869999.999993313104 262864330.290078550577 1 60379.489427322 2024-03-10T11:44:46.520598+00:00 19994330.290423024446 27870000.000004790723 262864330.290424138308 1 60379.489439026 2024-03-10T11:44:47.531899+00:00 19994330.289986521006 27869999.999906703830 262864330.289889544249 1 60379.489450560 2024-03-10T11:44:48.528367+00:00 19994330.290113981813 27869999.999945946038 262864330.290056228638 1 60379.489462330 2024-03-10T11:44:49.545345+00:00 19994330.290136508644 27870000.000043708831 262864330.290176540613 1 60379.489473654 2024-03-10T11:44:50.523752+00:00 19994330.290583502501 27869999.999908253551 262864330.290488064289 1 60379.489485327 2024-03-10T11:44:51.532227+00:00 19994330.290137842298 27870000.000064309686 262864330.290198445320 1 60379.489496816 2024-03-10T11:44:52.524885+00:00 19994330.290188509971 27869999.999974720180 262864330.290159553289 1 60379.489508419 2024-03-10T11:44:53.527403+00:00 19994330.290056388825 27869999.999961860478 262864330.290014535189 1 60379.489519990 2024-03-10T11:44:54.527133+00:00 19994330.290268082172 27869999.999952156097 262864330.290216565132 1 60379.489531621 2024-03-10T11:44:55.532104+00:00 19994330.290222343057 27870000.000050172210 262864330.290268838406 1 60379.489543088 2024-03-10T11:44:56.522823+00:00 19994330.290264911950 27869999.999980051070 262864330.290241271257 1 60379.489554736 2024-03-10T11:44:57.529231+00:00 19994330.290288306773 27870000.000012204051 262864330.290296822786 1 60379.489566280 2024-03-10T11:44:58.526554+00:00 19994330.290275242180 27870000.000003598630 262864330.290275156498 1 60379.489577802 2024-03-10T11:44:59.522089+00:00 19994330.290174182504 27869999.999963499606 262864330.290133982897 1 60379.489589461 2024-03-10T11:45:00.529449+00:00 19994330.290346819907 27869999.999983489513 262864330.290326625109 1 60379.489601196 2024-03-10T11:45:01.543317+00:00 19994330.290167987347 27870000.000031087548 262864330.290195375681 1 60379.489612570 2024-03-10T11:45:02.526025+00:00 19994330.290288574994 27870000.000043936074 262864330.290328800678 1 60379.489624169 2024-03-10T11:45:03.528200+00:00 19994330.290207516402 27870000.000038430095 262864330.290242254734 1 60379.489635779 2024-03-10T11:45:04.531293+00:00 19994330.290310569108 27869999.999968774617 262864330.290275633335 1 60379.489647338 2024-03-10T11:45:05.529975+00:00 19994330.290411133319 27870000.000043310225 262864330.290450751781 1 60379.489658942 2024-03-10T11:45:06.532557+00:00 19994330.290003605187 27870000.000042773783 262864330.290042668581 1 60379.489670435 2024-03-10T11:45:07.525621+00:00 19994330.290178418159 27870000.000052955002 262864330.290227681398 1 60379.489682028 2024-03-10T11:45:08.527240+00:00 19994330.290379893035 27870000.000043164939 262864330.290419340134 1 60379.489693531 2024-03-10T11:45:09.521041+00:00 19994330.290090858936 27869999.999915771186 262864330.290002942085 1 60379.489705197 2024-03-10T11:45:10.528980+00:00 19994330.290388997644 27870000.000008437783 262864330.290393739939 1 60379.489716785 2024-03-10T11:45:11.530194+00:00 19994330.290107332170 27870000.000029515475 262864330.290133148432 1 60379.489728367 2024-03-10T11:45:12.530959+00:00 19994330.290357250720 27870000.000030722469 262864330.290384292603 1 60379.489739982 2024-03-10T11:45:13.534500+00:00 19994330.290275871754 27870000.000028755516 262864330.290300935507 1 60379.489751466 2024-03-10T11:45:14.526650+00:00 19994330.290098022670 27869999.999954484403 262864330.290048807859 1 60379.489763125 2024-03-10T11:45:15.534021+00:00 19994330.290106263012 27870000.000137608498 262864330.290240168571 1 60379.489774671 2024-03-10T11:45:16.531613+00:00 19994330.290452994406 27870000.000023782253 262864330.290473073721 1 60379.489786131 2024-03-10T11:45:17.521769+00:00 19994330.290237803012 27870000.000000957400 262864330.290235072374 1 60379.489797813 2024-03-10T11:45:18.531067+00:00 19994330.290289491415 27870000.000023666769 262864330.290309458971 1 60379.489809311 2024-03-10T11:45:19.524503+00:00 19994330.290122676641 27870000.000053599477 262864330.290172576904 1 60379.489820892 2024-03-10T11:45:20.525097+00:00 19994330.290092140436 27870000.000004384667 262864330.290092825890 1 60379.489832445 2024-03-10T11:45:21.523267+00:00 19994330.290302760899 27870000.000027243048 262864330.290326297283 1 60379.489844026 2024-03-10T11:45:22.523871+00:00 19994330.290292579681 27870000.000013384968 262864330.290302276611 1 60379.489855669 2024-03-10T11:45:23.529782+00:00 19994330.290152382106 27869999.999979685992 262864330.290128350258 1 60379.489867162 2024-03-10T11:45:24.522803+00:00 19994330.290363628417 27869999.999913491309 262864330.290273427963 1 60379.489878756 2024-03-10T11:45:25.524533+00:00 19994330.289996102452 27870000.000007860363 262864330.290000259876 1 60379.489890381 2024-03-10T11:45:26.528931+00:00 19994330.290241394192 27870000.000018533319 262864330.290256232023 1 60379.489901930 2024-03-10T11:45:27.526756+00:00 19994330.290123961866 27869999.999948017299 262864330.290068298578 1 60379.489913465 2024-03-10T11:45:28.523415+00:00 19994330.290132310241 27869999.999943006784 262864330.290071636438 1 60379.489925003 2024-03-10T11:45:29.520216+00:00 19994330.290463376790 27870000.000049274415 262864330.290508955717 1 60379.489936641 2024-03-10T11:45:30.525826+00:00 19994330.290373891592 27870000.000137090683 262864330.290507286787 1 60379.489948187 2024-03-10T11:45:31.523369+00:00 19994330.290164846927 27870000.000120315701 262864330.290281474590 1 60379.489959809 2024-03-10T11:45:32.527520+00:00 19994330.290232013911 27869999.999954260886 262864330.290182560682 1 60379.489971347 2024-03-10T11:45:33.524389+00:00 19994330.290205251426 27869999.999979320914 262864330.290180861950 1 60379.489982880 2024-03-10T11:45:34.520809+00:00 19994330.290187750012 27869999.999945290387 262864330.290129333735 1 60379.489994507 2024-03-10T11:45:35.525423+00:00 19994330.290168169886 27869999.999976992607 262864330.290141463280 1 60379.490006032 2024-03-10T11:45:36.521207+00:00 19994330.290510937572 27870000.000050488859 262864330.290557742119 1 60379.490017635 2024-03-10T11:45:37.523643+00:00 19994330.290015581995 27870000.000049848109 262864330.290061742067 1 60379.490029213 2024-03-10T11:45:38.524042+00:00 19994330.290401637554 27869999.999951504171 262864330.290349453688 1 60379.490040847 2024-03-10T11:45:39.529152+00:00 19994330.290414925665 27870000.000066105276 262864330.290477335453 1 60379.490052322 2024-03-10T11:45:40.520605+00:00 19994330.290349658579 27869999.999967277050 262864330.290313243866 1 60379.490063937 2024-03-10T11:45:41.524143+00:00 19994330.290046580136 27869999.999951247126 262864330.289994120598 1 60379.490075469 2024-03-10T11:45:42.520480+00:00 19994330.290143195540 27869999.999929979444 262864330.290069460869 1 60379.490087129 2024-03-10T11:45:43.527958+00:00 19994330.290020670742 27869999.999848056585 262864330.289865046740 1 60379.490098949 2024-03-10T11:45:44.549174+00:00 19994330.290426176041 27869999.999935518950 262864330.290357977152 1 60379.490110305 2024-03-10T11:45:45.530363+00:00 19994330.290245451033 27869999.999958593398 262864330.290200352669 1 60379.490121819 2024-03-10T11:45:46.525137+00:00 19994330.290230005980 27870000.000019442290 262864330.290245741606 1 60379.490133469 2024-03-10T11:45:47.531756+00:00 19994330.290295302868 27870000.000050876290 262864330.290342479944 1 60379.490144999 2024-03-10T11:45:48.527916+00:00 19994330.290203008801 27870000.000018615276 262864330.290217936039 1 60379.490156627 2024-03-10T11:45:49.532568+00:00 19994330.290212683380 27870000.000022508204 262864330.290231496096 1 60379.490168252 2024-03-10T11:45:50.537009+00:00 19994330.290112998337 27870000.000084437430 262864330.290193736553 1 60379.490179684 2024-03-10T11:45:51.524676+00:00 19994330.290504008532 27870000.000046920031 262864330.290547221899 1 60379.490191382 2024-03-10T11:45:52.535457+00:00 19994330.290094323456 27870000.000009182841 262864330.290099799633 1 60379.490203098 2024-03-10T11:45:53.547669+00:00 19994330.290191419423 27870000.000004783273 262864330.290192484856 1 60379.490214515 2024-03-10T11:45:54.534093+00:00 19994330.290216904134 27870000.000030346215 262864330.290243536234 1 60379.490226150 2024-03-10T11:45:55.539308+00:00 19994330.290229540318 27870000.000028483570 262864330.290254324675 1 60379.490237581 2024-03-10T11:45:56.526942+00:00 19994330.290350738913 27870000.000020332634 262864330.290367364883 1 60379.490249082 2024-03-10T11:45:57.520673+00:00 19994330.290132787079 27869999.999978862703 262864330.290107965469 1 60379.490260784 2024-03-10T11:45:58.531747+00:00 19994330.290375050157 27870000.000054024160 262864330.290425390005 1 60379.490272324 2024-03-10T11:45:59.528800+00:00 19994330.290108986199 27870000.000048186630 262864330.290153473616 1 60379.490283907 2024-03-10T11:46:00.529597+00:00 19994330.290350202471 27869999.999988399446 262864330.290334910154 1 60379.490295428 2024-03-10T11:46:01.524981+00:00 19994330.289976265281 27870000.000018674880 262864330.289991259575 1 60379.490307059 2024-03-10T11:46:02.529867+00:00 19994330.290186434984 27870000.000021610409 262864330.290204346180 1 60379.490318551 2024-03-10T11:46:03.522822+00:00 19994330.290263131261 27869999.999970868230 262864330.290230274200 1 60379.490330141 2024-03-10T11:46:04.524207+00:00 19994330.290286347270 27870000.000025119632 262864330.290307760239 1 60379.490341702 2024-03-10T11:46:05.523054+00:00 19994330.290563326329 27870000.000020023435 262864330.290579646826 1 60379.490353347 2024-03-10T11:46:06.529156+00:00 19994330.290273297578 27869999.999974235892 262864330.290243864059 1 60379.490364943 2024-03-10T11:46:07.531056+00:00 19994330.289967294782 27869999.999970126897 262864330.289933741093 1 60379.490376499 2024-03-10T11:46:08.529563+00:00 19994330.290146559477 27869999.999966636300 262864330.290109485388 1 60379.490387984 2024-03-10T11:46:09.521832+00:00 19994330.290299069136 27870000.000024273992 262864330.290319621563 1 60379.490399602 2024-03-10T11:46:10.525630+00:00 19994330.290263824165 27870000.000049181283 262864330.290309309959 1 60379.490411125 2024-03-10T11:46:11.521203+00:00 19994330.290054369718 27869999.999999053776 262864330.290049731731 1 60379.490422764 2024-03-10T11:46:12.526809+00:00 19994330.290352314711 27870000.000067528337 262864330.290416151285 1 60379.490434337 2024-03-10T11:46:13.526735+00:00 19994330.290199056268 27870000.000006482005 262864330.290201842785 1 60379.490446174 2024-03-10T11:46:14.549437+00:00 19994330.290505427867 27869999.999925926328 262864330.290427654982 1 60379.490457441 2024-03-10T11:46:15.522870+00:00 19994330.290511429310 27869999.999997768551 262864330.290505498648 1 60379.490469072 2024-03-10T11:46:16.527777+00:00 19994330.290011018515 27869999.999948423356 262864330.289955735207 1 60379.490480573 2024-03-10T11:46:17.521508+00:00 19994330.290201615542 27869999.999998513609 262864330.290196418762 1 60379.490492159 2024-03-10T11:46:18.522547+00:00 19994330.290178660303 27869999.999987728894 262864330.290162682533 1 60379.490503750 2024-03-10T11:46:19.523974+00:00 19994330.290249262005 27869999.999911237508 262864330.290156811476 1 60379.490515435 2024-03-10T11:46:20.533583+00:00 19994330.290266808122 27869999.999926608056 262864330.290189713240 1 60379.490526939 2024-03-10T11:46:21.527534+00:00 19994330.290159754455 27870000.000012986362 262864330.290169060230 1 60379.490538586 2024-03-10T11:46:22.533848+00:00 19994330.290246717632 27870000.000007934868 262864330.290250957012 1 60379.490550110 2024-03-10T11:46:23.529510+00:00 19994330.290301855654 27870000.000048529357 262864330.290346682072 1 60379.490561625 2024-03-10T11:46:24.524449+00:00 19994330.290438022465 27869999.999977469444 262864330.290411800146 1 60379.490573264 2024-03-10T11:46:25.530006+00:00 19994330.290151018649 27869999.999991256744 262864330.290138602257 1 60379.490584841 2024-03-10T11:46:26.530307+00:00 19994330.290370915085 27869999.999978978187 262864330.290346205235 1 60379.490596308 2024-03-10T11:46:27.521002+00:00 19994330.290149174631 27870000.000030830503 262864330.290176302195 1 60379.490607885 2024-03-10T11:46:28.521293+00:00 19994330.290331318974 27869999.999934688210 262864330.290262281895 1 60379.490619460 2024-03-10T11:46:29.521328+00:00 19994330.290073260665 27869999.999948345125 262864330.290017902851 1 60379.490631021 2024-03-10T11:46:30.520236+00:00 19994330.290366649628 27869999.999932426959 262864330.290295392275 1 60379.490642609 2024-03-10T11:46:31.521409+00:00 19994330.290214754641 27870000.000057674944 262864330.290268719196 1 60379.490654177 2024-03-10T11:46:32.520950+00:00 19994330.290024951100 27870000.000051051378 262864330.290072321892 1 60379.490665757 2024-03-10T11:46:33.521404+00:00 19994330.290460579097 27869999.999993793666 262864330.290450692177 1 60379.490677321 2024-03-10T11:46:34.520571+00:00 19994330.290017955005 27870000.000091329217 262864330.290105581284 1 60379.490688914 2024-03-10T11:46:35.522222+00:00 19994330.290325649083 27870000.000010374933 262864330.290332317352 1 60379.490700496 2024-03-10T11:46:36.522867+00:00 19994330.290318705142 27870000.000003982335 262864330.290318995714 1 60379.490712063 2024-03-10T11:46:37.522246+00:00 19994330.290463246405 27869999.999931860715 262864330.290391415358 1 60379.490723639 2024-03-10T11:46:38.522447+00:00 19994330.290217541158 27869999.999933775514 262864330.290147632360 1 60379.490735230 2024-03-10T11:46:39.523836+00:00 19994330.290030337870 27869999.999943092465 262864330.289969712496 1 60379.490746845 2024-03-10T11:46:40.527402+00:00 19994330.289843969047 27870000.000000402331 262864330.289840698242 1 60379.490758365 2024-03-10T11:46:41.522764+00:00 19994330.290454160422 27869999.999982599169 262864330.290433049202 1 60379.490769973 2024-03-10T11:46:42.525636+00:00 19994330.290206033736 27869999.999971024692 262864330.290173381567 1 60379.490781501 2024-03-10T11:46:43.521683+00:00 19994330.290345244110 27869999.999996237457 262864330.290337800980 1 60379.490793075 2024-03-10T11:46:44.521740+00:00 19994330.290338389575 27870000.000074233860 262864330.290408939123 1 60379.490804652 2024-03-10T11:46:45.521889+00:00 19994330.290186397731 27869999.999978490174 262864330.290161192417 1 60379.490816244 2024-03-10T11:46:46.523469+00:00 19994330.290386814624 27870000.000091504306 262864330.290474623442 1 60379.490827860 2024-03-10T11:46:47.527111+00:00 19994330.290354911238 27870000.000031441450 262864330.290382653475 1 60379.490839452 2024-03-10T11:46:48.528653+00:00 19994330.290128786117 27869999.999962925911 262864330.290088027716 1 60379.490851183 2024-03-10T11:46:49.542218+00:00 19994330.289970155805 27869999.999973732978 262864330.289940208197 1 60379.490862608 2024-03-10T11:46:50.529354+00:00 19994330.290445558727 27870000.000028103590 262864330.290469974279 1 60379.490874228 2024-03-10T11:46:51.533281+00:00 19994330.290264949203 27870000.000012304634 262864330.290273547173 1 60379.490885846 2024-03-10T11:46:52.537110+00:00 19994330.290217585862 27870000.000044204295 262864330.290258079767 1 60379.490897346 2024-03-10T11:46:53.530724+00:00 19994330.290260829031 27870000.000012449920 262864330.290269583464 1 60379.490908988 2024-03-10T11:46:54.536526+00:00 19994330.290217101574 27870000.000038858503 262864330.290252268314 1 60379.490920449 2024-03-10T11:46:55.526750+00:00 19994330.290133621544 27870000.000005800277 262864330.290135741234 1 60379.490932038 2024-03-10T11:46:56.528058+00:00 19994330.290321037173 27870000.000023059547 262864330.290340423584 1 60379.490943599 2024-03-10T11:46:57.526955+00:00 19994330.290056176484 27869999.999975956976 262864330.290028423071 1 60379.490955121 2024-03-10T11:46:58.522443+00:00 19994330.290154695511 27869999.999923203140 262864330.290074199438 1 60379.490966768 2024-03-10T11:46:59.528752+00:00 19994330.290496431291 27869999.999905958772 262864330.290398687124 1 60379.490978329 2024-03-10T11:47:00.527590+00:00 19994330.290026322007 27870000.000029228628 262864330.290051877499 1 60379.490989880 2024-03-10T11:47:01.525656+00:00 19994330.290181893855 27869999.999967869371 262864330.290146082640 1 60379.491001445 2024-03-10T11:47:02.524860+00:00 19994330.290361341089 27870000.000001024455 262864330.290358662605 1 60379.491013083 2024-03-10T11:47:03.530363+00:00 19994330.290263019502 27870000.000047545880 262864330.290306866169 1 60379.491024658 2024-03-10T11:47:04.530483+00:00 19994330.290334142745 27870000.000042185187 262864330.290372639894 1 60379.491036121 2024-03-10T11:47:05.520827+00:00 19994330.290364466608 27869999.999987680465 262864330.290348470211 1 60379.491047700 2024-03-10T11:47:06.521313+00:00 19994330.289950657636 27869999.999993562698 262864330.289940536022 1 60379.491059320 2024-03-10T11:47:07.525267+00:00 19994330.290477957577 27870000.000091884285 262864330.290566146374 1 60379.491070870 2024-03-10T11:47:08.523146+00:00 19994330.290181711316 27870000.000002026558 262864330.290180027485 1 60379.491082425 2024-03-10T11:47:09.521557+00:00 19994330.290487218648 27869999.999978698790 262864330.290462225676 1 60379.491094001 2024-03-10T11:47:10.521695+00:00 19994330.290181618184 27869999.999965708703 262864330.290143609047 1 60379.491105638 2024-03-10T11:47:11.527147+00:00 19994330.290522661060 27869999.999954469502 262864330.290473431349 1 60379.491117177 2024-03-10T11:47:12.524077+00:00 19994330.290217164904 27869999.999966219068 262864330.290179669857 1 60379.491128844 2024-03-10T11:47:13.532156+00:00 19994330.290146008134 27870000.000007756054 262864330.290150046349 1 60379.491140460 2024-03-10T11:47:14.535742+00:00 19994330.290622059256 27870000.000037912279 262864330.290656268597 1 60379.491152004 2024-03-10T11:47:15.533122+00:00 19994330.290215708315 27869999.999992616475 262864330.290204614401 1 60379.491163542 2024-03-10T11:47:16.530014+00:00 19994330.290079612285 27870000.000050697476 262864330.290126621723 1 60379.491175129 2024-03-10T11:47:17.531136+00:00 19994330.290399879217 27870000.000071685761 262864330.290467858315 1 60379.491186688 2024-03-10T11:47:18.529853+00:00 19994330.290382232517 27870000.000090267509 262864330.290468811989 1 60379.491198213 2024-03-10T11:47:19.525614+00:00 19994330.290308836848 27870000.000044152141 262864330.290349304676 1 60379.491209818 2024-03-10T11:47:20.528231+00:00 19994330.290332861245 27869999.999961618334 262864330.290290772915 1 60379.491221470 2024-03-10T11:47:21.535023+00:00 19994330.290144603699 27869999.999991003424 262864330.290131896734 1 60379.491233205 2024-03-10T11:47:22.548907+00:00 19994330.290170274675 27869999.999967902899 262864330.290134489536 1 60379.491244627 2024-03-10T11:47:23.535736+00:00 19994330.290409572423 27869999.999954335392 262864330.290360212326 1 60379.491256119 2024-03-10T11:47:24.528710+00:00 19994330.290272414684 27869999.999941937625 262864330.290210664272 1 60379.491267771 2024-03-10T11:47:25.535352+00:00 19994330.290126848966 27870000.000008981675 262864330.290132135153 1 60379.491279289 2024-03-10T11:47:26.530553+00:00 19994330.290339075029 27869999.999980054796 262864330.290315449238 1 60379.491290786 2024-03-10T11:47:27.523940+00:00 19994330.290122803301 27870000.000026587397 262864330.290145695210 1 60379.491302335 2024-03-10T11:47:28.521698+00:00 19994330.290323242545 27870000.000072002411 262864330.290391564369 1 60379.491313985 2024-03-10T11:47:29.528257+00:00 19994330.290191471577 27870000.000018861145 262864330.290206640959 1 60379.491325633 2024-03-10T11:47:30.534651+00:00 19994330.290510620922 27869999.999897129834 262864330.290404051542 1 60379.491337134 2024-03-10T11:47:31.528323+00:00 19994330.290032278746 27870000.000051528215 262864330.290080100298 1 60379.491348722 2024-03-10T11:47:32.529536+00:00 19994330.290295336396 27869999.999955549836 262864330.290247172117 1 60379.491360226 2024-03-10T11:47:33.523518+00:00 19994330.290319722146 27870000.000033706427 262864330.290349721909 1 60379.491371974 2024-03-10T11:47:34.538566+00:00 19994330.290283877403 27869999.999981850386 262864330.290262043476 1 60379.491383548 2024-03-10T11:47:35.538513+00:00 19994330.290240149945 27870000.000021498650 262864330.290257930756 1 60379.491395060 2024-03-10T11:47:36.533178+00:00 19994330.290327329189 27870000.000017166138 262864330.290340811014 1 60379.491406880 2024-03-10T11:47:37.554482+00:00 19994330.290204819292 27869999.999998550862 262864330.290199667215 1 60379.491418327 2024-03-10T11:47:38.543426+00:00 19994330.290245052427 27870000.000016100705 262864330.290257453918 1 60379.491429753 2024-03-10T11:47:39.530635+00:00 19994330.290029618889 27869999.999968815595 262864330.289994746447 1 60379.491441263 2024-03-10T11:47:40.525135+00:00 19994330.290195003152 27870000.000045750290 262864330.290237069130 1 60379.491452946 2024-03-10T11:47:41.534513+00:00 19994330.289999540895 27869999.999971527606 262864330.289967387915 1 60379.491464488 2024-03-10T11:47:42.531790+00:00 19994330.290292873979 27870000.000052005053 262864330.290341198444 1 60379.491476110 2024-03-10T11:47:43.535875+00:00 19994330.290033880621 27869999.999915629625 262864330.289945811033 1 60379.491487650 2024-03-10T11:47:44.532959+00:00 19994330.290414441377 27869999.999981474131 262864330.290392220020 1 60379.491499268 2024-03-10T11:47:45.536796+00:00 19994330.290074601769 27870000.000038590282 262864330.290109515190 1 60379.491510764 2024-03-10T11:47:46.529992+00:00 19994330.290435861796 27870000.000091727823 262864330.290523886681 1 60379.491522345 2024-03-10T11:47:47.530575+00:00 19994330.290248919278 27869999.999973744154 262864330.290218979120 1 60379.491533885 2024-03-10T11:47:48.527644+00:00 19994330.290134850889 27870000.000012736768 262864330.290143877268 1 60379.491545481 2024-03-10T11:47:49.529578+00:00 19994330.290309239179 27869999.999962884933 262864330.290268450975 1 60379.491557050 2024-03-10T11:47:50.529072+00:00 19994330.290433239192 27870000.000064440072 262864330.290493965149 1 60379.491568598 2024-03-10T11:47:51.526845+00:00 19994330.290135364980 27870000.000003680587 262864330.290135353804 1 60379.491580154 2024-03-10T11:47:52.525331+00:00 19994330.290270708501 27869999.999964337796 262864330.290231347084 1 60379.491591712 2024-03-10T11:47:53.523949+00:00 19994330.290203634650 27869999.999916519970 262864330.290116459131 1 60379.491603386 2024-03-10T11:47:54.532503+00:00 19994330.290283165872 27869999.999917682260 262864330.290197163820 1 60379.491614976 2024-03-10T11:47:55.533894+00:00 19994330.290242586285 27869999.999926231802 262864330.290165126324 1 60379.491626483 2024-03-10T11:47:56.528155+00:00 19994330.290398940444 27869999.999959349632 262864330.290354609489 1 60379.491638089 2024-03-10T11:47:57.530831+00:00 19994330.290227778256 27870000.000036772341 262864330.290260851383 1 60379.491649705 2024-03-10T11:47:58.534566+00:00 19994330.290230296552 27870000.000076219440 262864330.290302842855 1 60379.491661178 2024-03-10T11:47:59.525822+00:00 19994330.290138773620 27870000.000096026808 262864330.290231108665 1 60379.491672817 2024-03-10T11:48:00.531395+00:00 19994330.290204439312 27870000.000084094703 262864330.290284842253 1 60379.491684368 2024-03-10T11:48:01.529430+00:00 19994330.290256209671 27870000.000011760741 262864330.290264278650 1 60379.491695907 2024-03-10T11:48:02.526329+00:00 19994330.290308441967 27870000.000038567930 262864330.290343314409 1 60379.491707526 2024-03-10T11:48:03.530257+00:00 19994330.290078364313 27870000.000035148114 262864330.290109813213 1 60379.491719035 2024-03-10T11:48:04.524663+00:00 19994330.290189296007 27869999.999960657209 262864330.290146261454 1 60379.491730624 2024-03-10T11:48:05.525903+00:00 19994330.290307506919 27869999.999976396561 262864330.290280222893 1 60379.491742211 2024-03-10T11:48:06.527042+00:00 19994330.290315292776 27870000.000011418015 262864330.290323019028 1 60379.491753747 2024-03-10T11:48:07.523768+00:00 19994330.290080878884 27869999.999965112656 262864330.290042281151 1 60379.491765364 2024-03-10T11:48:08.527481+00:00 19994330.290380179882 27870000.000044051558 262864330.290420532227 1 60379.491776901 2024-03-10T11:48:09.524234+00:00 19994330.289991486818 27870000.000019326806 262864330.290007114410 1 60379.491788452 2024-03-10T11:48:10.522228+00:00 19994330.290344811976 27869999.999976538122 262864330.290317654610 1 60379.491800019 2024-03-10T11:48:11.521591+00:00 19994330.290183432400 27870000.000008054078 262864330.290187776089 1 60379.491811700 2024-03-10T11:48:12.530894+00:00 19994330.290198769420 27870000.000049550086 262864330.290244638920 1 60379.491823162 2024-03-10T11:48:13.521222+00:00 19994330.290464829654 27869999.999948397279 262864330.290409505367 1 60379.491834735 2024-03-10T11:48:14.521089+00:00 19994330.290248133242 27870000.000061094761 262864330.290305525064 1 60379.491846312 2024-03-10T11:48:15.521374+00:00 19994330.290343511850 27869999.999853711575 262864330.290193527937 1 60379.491858020 2024-03-10T11:48:16.532927+00:00 19994330.290043942630 27870000.000013735145 262864330.290053993464 1 60379.491869480 2024-03-10T11:48:17.523056+00:00 19994330.290415834635 27869999.999949775636 262864330.290361911058 1 60379.491881029 2024-03-10T11:48:18.520913+00:00 19994330.290348913521 27870000.000076558441 262864330.290421783924 1 60379.491892676 2024-03-10T11:48:19.527230+00:00 19994330.290184695274 27870000.000031683594 262864330.290212690830 1 60379.491904345 2024-03-10T11:48:20.535422+00:00 19994330.290283672512 27870000.000060137361 262864330.290340125561 1 60379.491915751 2024-03-10T11:48:21.520908+00:00 19994330.290300730616 27870000.000073760748 262864330.290370792150 1 60379.491927324 2024-03-10T11:48:22.520799+00:00 19994330.290323991328 27870000.000028707087 262864330.290349006653 1 60379.491938923 2024-03-10T11:48:23.522972+00:00 19994330.290082640946 27870000.000049769878 262864330.290128707886 1 60379.491950561 2024-03-10T11:48:24.528518+00:00 19994330.290110703558 27869999.999990198761 262864330.290097206831 1 60379.491962065 2024-03-10T11:48:25.522386+00:00 19994330.290512342006 27869999.999871518463 262864330.290380179882 1 60379.491973618 2024-03-10T11:48:26.520572+00:00 19994330.290170408785 27869999.999914772809 262864330.290081471205 1 60379.491985232 2024-03-10T11:48:27.524014+00:00 19994330.290161114186 27869999.999962128699 262864330.290119528770 1 60379.491996813 2024-03-10T11:48:28.524627+00:00 19994330.290258705616 27869999.999915696681 262864330.290170699358 1 60379.492008341 2024-03-10T11:48:29.520655+00:00 19994330.290436334908 27869999.999931789935 262864330.290364414454 1 60379.492019919 2024-03-10T11:48:30.521011+00:00 19994330.290144059807 27870000.000026613474 262864330.290166974068 1 60379.492031556 2024-03-10T11:48:31.526402+00:00 19994330.290267247707 27870000.000078555197 262864330.290342122316 1 60379.492043096 2024-03-10T11:48:32.523497+00:00 19994330.290197588503 27870000.000158503652 262864330.290352374315 1 60379.492054663 2024-03-10T11:48:33.522835+00:00 19994330.290279474109 27870000.000067729503 262864330.290343523026 1 60379.492066230 2024-03-10T11:48:34.522228+00:00 19994330.290385421365 27869999.999991498888 262864330.290373235941 1 60379.492077827 2024-03-10T11:48:35.524244+00:00 19994330.290271565318 27869999.999968811870 262864330.290236711502 1 60379.492089368 2024-03-10T11:48:36.521454+00:00 19994330.289887566119 27869999.999956425279 262864330.289840310812 1 60379.492100961 2024-03-10T11:48:37.522980+00:00 19994330.290544640273 27869999.999943744391 262864330.290484666824 1 60379.492112546 2024-03-10T11:48:38.523969+00:00 19994330.290142793208 27870000.000030625612 262864330.290169745684 1 60379.492124092 2024-03-10T11:48:39.521571+00:00 19994330.290438026190 27870000.000016346574 262864330.290450662374 1 60379.492135673 2024-03-10T11:48:40.522111+00:00 19994330.290205605328 27870000.000033356249 262864330.290235251188 1 60379.492147283 2024-03-10T11:48:41.525218+00:00 19994330.290303960443 27870000.000026013702 262864330.290326297283 1 60379.492158813 2024-03-10T11:48:42.521489+00:00 19994330.290097050369 27869999.999999407679 262864330.290092766285 1 60379.492170447 2024-03-10T11:48:43.526620+00:00 19994330.290353208780 27870000.000004827976 262864330.290354341269 1 60379.492181948 2024-03-10T11:48:44.520307+00:00 19994330.289926368743 27869999.999940130860 262864330.289862811565 1 60379.492193520 2024-03-10T11:48:45.520101+00:00 19994330.290526036173 27869999.999928671867 262864330.290451020002 1 60379.492205153 2024-03-10T11:48:46.525216+00:00 19994330.290089942515 27870000.000024072826 262864330.290110319853 1 60379.492216894 2024-03-10T11:48:47.539657+00:00 19994330.290305752307 27869999.999888889492 262864330.290190964937 1 60379.492228456 2024-03-10T11:48:48.538603+00:00 19994330.290192198008 27870000.000034380704 262864330.290222883224 1 60379.492239906 2024-03-10T11:48:49.527840+00:00 19994330.290191270411 27869999.999969560653 262864330.290157139301 1 60379.492251462 2024-03-10T11:48:50.526353+00:00 19994330.290113348514 27869999.999995090067 262864330.290104746819 1 60379.492263193 2024-03-10T11:48:51.539879+00:00 19994330.290291920304 27870000.000071264803 262864330.290359497070 1 60379.492274777 2024-03-10T11:48:52.540781+00:00 19994330.290308173746 27870000.000064522028 262864330.290369004011 1 60379.492286209 2024-03-10T11:48:53.528431+00:00 19994330.290341060609 27869999.999979138374 262864330.290316492319 1 60379.492297811 2024-03-10T11:48:54.530925+00:00 19994330.290278583765 27870000.000007849187 262864330.290282726288 1 60379.492309357 2024-03-10T11:48:55.528430+00:00 19994330.290258266032 27869999.999953530729 262864330.290208101273 1 60379.492320865 2024-03-10T11:48:56.522772+00:00 19994330.290277596563 27869999.999952271581 262864330.290226161480 1 60379.492332418 2024-03-10T11:48:57.520887+00:00 19994330.290319439024 27869999.999956876040 262864330.290272623301 1 60379.492344219 2024-03-10T11:48:58.540541+00:00 19994330.290094859898 27869999.999937206507 262864330.290028363466 1 60379.492355732 2024-03-10T11:48:59.535211+00:00 19994330.290236085653 27869999.999996908009 262864330.290229290724 1 60379.492367269 2024-03-10T11:49:00.532088+00:00 19994330.290440585464 27870000.000027958304 262864330.290464848280 1 60379.492379512 2024-03-10T11:49:01.589863+00:00 19994330.290314748883 27870000.000013045967 262864330.290324091911 1 60379.492390308 2024-03-10T11:49:02.522609+00:00 19994330.290191750973 27870000.000121090561 262864330.290309131145 1 60379.492401882 2024-03-10T11:49:03.522586+00:00 19994330.290314983577 27869999.999960325658 262864330.290271610022 1 60379.492413447 2024-03-10T11:49:04.521794+00:00 19994330.290292903781 27870000.000072415918 262864330.290361642838 1 60379.492425024 2024-03-10T11:49:05.522092+00:00 19994330.289965633303 27870000.000043801963 262864330.290005743504 1 60379.492436615 2024-03-10T11:49:06.523533+00:00 19994330.290070068091 27870000.000041082501 262864330.290107429028 1 60379.492448171 2024-03-10T11:49:07.521970+00:00 19994330.290374159813 27869999.999998401850 262864330.290368855000 1 60379.492459747 2024-03-10T11:49:08.522154+00:00 19994330.290184739977 27870000.000052176416 262864330.290233224630 1 60379.492471336 2024-03-10T11:49:09.523487+00:00 19994330.290496319532 27869999.999996505678 262864330.290489137173 1 60379.492482916 2024-03-10T11:49:10.523969+00:00 19994330.290205072612 27869999.999975711107 262864330.290177077055 1 60379.492494485 2024-03-10T11:49:11.523551+00:00 19994330.290328040719 27870000.000000938773 262864330.290325284004 1 60379.492506022 2024-03-10T11:49:12.520318+00:00 19994330.290145669132 27869999.999964766204 262864330.290106743574 1 60379.492517823 2024-03-10T11:49:13.539943+00:00 19994330.290283087641 27870000.000002957880 262864330.290282338858 1 60379.492529277 2024-03-10T11:49:14.529523+00:00 19994330.290138207376 27870000.000039592385 262864330.290174096823 1 60379.492540866 2024-03-10T11:49:15.530845+00:00 19994330.290286779404 27870000.000025134534 262864330.290308207273 1 60379.492552430 2024-03-10T11:49:16.530003+00:00 19994330.290214117616 27869999.999999728054 262864330.290210157633 1 60379.492564085 2024-03-10T11:49:17.536973+00:00 19994330.290253836662 27869999.999990399927 262864330.290240556002 1 60379.492575647 2024-03-10T11:49:18.535939+00:00 19994330.290158919990 27869999.999936599284 262864330.290091842413 1 60379.492587068 2024-03-10T11:49:19.522702+00:00 19994330.290464404970 27869999.999896578491 262864330.290357291698 1 60379.492598778 2024-03-10T11:49:20.534373+00:00 19994330.290293488652 27869999.999964177608 262864330.290253967047 1 60379.492610266 2024-03-10T11:49:21.526919+00:00 19994330.290165431798 27870000.000020392239 262864330.290182113647 1 60379.492621908 2024-03-10T11:49:22.532857+00:00 19994330.290255781263 27869999.999917123467 262864330.290169209242 1 60379.492633385 2024-03-10T11:49:23.524472+00:00 19994330.290353439748 27869999.999985516071 262864330.290335267782 1 60379.492644946 2024-03-10T11:49:24.523299+00:00 19994330.290440153331 27870000.000037852675 262864330.290474295616 1 60379.492656588 2024-03-10T11:49:25.529213+00:00 19994330.289830241352 27869999.999958850443 262864330.289785385132 1 60379.492668161 2024-03-10T11:49:26.529099+00:00 19994330.290341734886 27870000.000118330121 262864330.290456354618 1 60379.492679724 2024-03-10T11:49:27.528141+00:00 19994330.290405217558 27870000.000011954457 262864330.290413469076 1 60379.492691278 2024-03-10T11:49:28.526398+00:00 19994330.290045205504 27869999.999982323498 262864330.290023833513 1 60379.492703023 2024-03-10T11:49:29.541190+00:00 19994330.290283575654 27869999.999957751483 262864330.290237605572 1 60379.492714629 2024-03-10T11:49:30.543912+00:00 19994330.290117517114 27870000.000029642135 262864330.290143489838 1 60379.492726112 2024-03-10T11:49:31.536100+00:00 19994330.290351781994 27869999.999954245985 262864330.290302336216 1 60379.492737678 2024-03-10T11:49:32.535366+00:00 19994330.289995670319 27869999.999978486449 262864330.289970457554 1 60379.492749197 2024-03-10T11:49:33.530621+00:00 19994330.290390305221 27870000.000048659742 262864330.290435284376 1 60379.492760782 2024-03-10T11:49:34.531587+00:00 19994330.290181137621 27870000.000110886991 262864330.290288329124 1 60379.492772385 2024-03-10T11:49:35.534004+00:00 19994330.290029682219 27870000.000078968704 262864330.290104955435 1 60379.492784116 2024-03-10T11:49:36.547670+00:00 19994330.290551044047 27869999.999985296279 262864330.290532648563 1 60379.492795471 2024-03-10T11:49:37.528691+00:00 19994330.290156945586 27870000.000054448843 262864330.290207684040 1 60379.492807213 2024-03-10T11:49:38.543213+00:00 19994330.290516465902 27870000.000081188977 262864330.290593951941 1 60379.492818785 2024-03-10T11:49:39.543055+00:00 19994330.290301997215 27870000.000010151416 262864330.290308475494 1 60379.492830286 2024-03-10T11:49:40.536686+00:00 19994330.290311593562 27870000.000053882599 262864330.290361791849 1 60379.492841871 2024-03-10T11:49:41.537593+00:00 19994330.290307246149 27869999.999928247184 262864330.290231794119 1 60379.492853357 2024-03-10T11:49:42.530029+00:00 19994330.290270932019 27869999.999932572246 262864330.290199816227 1 60379.492864959 2024-03-10T11:49:43.532479+00:00 19994330.290567394346 27869999.999855577946 262864330.290419280529 1 60379.492876561 2024-03-10T11:49:44.534875+00:00 19994330.290239568800 27869999.999920524657 262864330.290156394243 1 60379.492888040 2024-03-10T11:49:45.526628+00:00 19994330.290035489947 27870000.000011768192 262864330.290043562651 1 60379.492899690 2024-03-10T11:49:46.533238+00:00 19994330.290404099971 27870000.000005636364 262864330.290406048298 1 60379.492911321 2024-03-10T11:49:47.538090+00:00 19994330.290407821536 27869999.999980982393 262864330.290385127068 1 60379.492922787 2024-03-10T11:49:48.528768+00:00 19994330.290196500719 27869999.999995492399 262864330.290188312531 1 60379.492934320 2024-03-10T11:49:49.525235+00:00 19994330.290270060301 27870000.000041808933 262864330.290308177471 1 60379.492946150 2024-03-10T11:49:50.547378+00:00 19994330.290241390467 27870000.000068914145 262864330.290306597948 1 60379.492957499 2024-03-10T11:49:51.527922+00:00 19994330.290191374719 27870000.000072348863 262864330.290260046721 1 60379.492969235 2024-03-10T11:49:52.541951+00:00 19994330.290393076837 27869999.999968070537 262864330.290357470512 1 60379.492980657 2024-03-10T11:49:53.528742+00:00 19994330.289999160916 27870000.000049106777 262864330.290044575930 1 60379.492992286 2024-03-10T11:49:54.533466+00:00 19994330.290417421609 27869999.999910935760 262864330.290324687958 1 60379.493003834 2024-03-10T11:49:55.531244+00:00 19994330.290402363986 27869999.999978050590 262864330.290376722813 1 60379.493015499 2024-03-10T11:49:56.539113+00:00 19994330.290312770754 27869999.999977190048 262864330.290286272764 1 60379.493026890 2024-03-10T11:49:57.523330+00:00 19994330.289981521666 27870000.000022068620 262864330.289999872446 1 60379.493038508 2024-03-10T11:49:58.527087+00:00 19994330.290264561772 27870000.000050149858 262864330.290311038494 1 60379.493050111 2024-03-10T11:49:59.529644+00:00 19994330.290288943797 27870000.000001609325 262864330.290286868811 1 60379.493061732 2024-03-10T11:50:00.533607+00:00 19994330.290184184909 27869999.999956015497 262864330.290136516094 1 60379.493073524 2024-03-10T11:50:01.552496+00:00 19994330.290155217052 27870000.000050894916 262864330.290202438831 1 60379.493084901 2024-03-10T11:50:02.535450+00:00 19994330.290098115802 27869999.999882608652 262864330.289977014065 1 60379.493096602 2024-03-10T11:50:03.546410+00:00 19994330.290307808667 27869999.999925542623 262864330.290229678154 1 60379.493108066 2024-03-10T11:50:04.536918+00:00 19994330.290177103132 27869999.999911706895 262864330.290085107088 1 60379.493119548 2024-03-10T11:50:05.528907+00:00 19994330.290182568133 27870000.000027149916 262864330.290206015110 1 60379.493131112 2024-03-10T11:50:06.528097+00:00 19994330.290181525052 27870000.000010035932 262864330.290187865496 1 60379.493142666 2024-03-10T11:50:07.526362+00:00 19994330.290062267333 27869999.999934777617 262864330.289993375540 1 60379.493154304 2024-03-10T11:50:08.531865+00:00 19994330.289955131710 27869999.999939948320 262864330.289891391993 1 60379.493165818 2024-03-10T11:50:09.526646+00:00 19994330.290260098875 27870000.000098120421 262864330.290354520082 1 60379.493177355 2024-03-10T11:50:10.523506+00:00 19994330.290291305631 27870000.000017683953 262864330.290305286646 1 60379.493188945 2024-03-10T11:50:11.524840+00:00 19994330.290174566209 27870000.000031806529 262864330.290202677250 1 60379.493200667 2024-03-10T11:50:12.537603+00:00 19994330.290199641138 27870000.000042445958 262864330.290238380432 1 60379.493212217 2024-03-10T11:50:13.535549+00:00 19994330.290428619832 27870000.000039637089 262864330.290464550257 1 60379.493223745 2024-03-10T11:50:14.531554+00:00 19994330.290294907987 27870000.000054378062 262864330.290345609188 1 60379.493235208 2024-03-10T11:50:15.521970+00:00 19994330.290291536599 27869999.999971475452 262864330.290259331465 1 60379.493246840 2024-03-10T11:50:16.527014+00:00 19994330.290040653199 27869999.999943673611 262864330.289980620146 1 60379.493258464 2024-03-10T11:50:17.531307+00:00 19994330.290341153741 27870000.000002536923 262864330.290340006351 1 60379.493270344 2024-03-10T11:50:18.557695+00:00 19994330.290116984397 27870000.000104445964 262864330.290217757225 1 60379.493281561 2024-03-10T11:50:19.526845+00:00 19994330.290211472660 27870000.000074174255 262864330.290281951427 1 60379.493293132 2024-03-10T11:50:20.526557+00:00 19994330.290349137038 27870000.000033676624 262864330.290379106998 1 60379.493304738 2024-03-10T11:50:21.529366+00:00 19994330.290168311447 27870000.000008441508 262864330.290173053741 1 60379.493316219 2024-03-10T11:50:22.521317+00:00 19994330.290248919278 27870000.000017818063 262864330.290263056755 1 60379.493327850 2024-03-10T11:50:23.526198+00:00 19994330.290103029460 27870000.000054515898 262864330.290153831244 1 60379.493339470 2024-03-10T11:50:24.530211+00:00 19994330.290303088725 27870000.000026520342 262864330.290325909853 1 60379.493350964 2024-03-10T11:50:25.523267+00:00 19994330.290184877813 27869999.999912347645 262864330.290093541145 1 60379.493362518 2024-03-10T11:50:26.521514+00:00 19994330.290496561676 27869999.999951563776 262864330.290444433689 1 60379.493374142 2024-03-10T11:50:27.525849+00:00 19994330.289905533195 27869999.999997653067 262864330.289899468422 1 60379.493385702 2024-03-10T11:50:28.524630+00:00 19994330.290315486491 27870000.000046540052 262864330.290358334780 1 60379.493397243 2024-03-10T11:50:29.521821+00:00 19994330.290325146168 27869999.999954305589 262864330.290275752544 1 60379.493408818 2024-03-10T11:50:30.521835+00:00 19994330.290012035519 27870000.000026870519 262864330.290035218000 1 60379.493420465 2024-03-10T11:50:31.528186+00:00 19994330.290303371847 27870000.000036180019 262864330.290335863829 1 60379.493432000 2024-03-10T11:50:32.524792+00:00 19994330.290388431400 27870000.000037666410 262864330.290422409773 1 60379.493443591 2024-03-10T11:50:33.526206+00:00 19994330.290231902152 27870000.000021032989 262864330.290249258280 1 60379.493455148 2024-03-10T11:50:34.524759+00:00 19994330.290380783379 27869999.999984003603 262864330.290361076593 1 60379.493466669 2024-03-10T11:50:35.520216+00:00 19994330.290220052004 27870000.000037092716 262864330.290253460407 1 60379.493478272 2024-03-10T11:50:36.522732+00:00 19994330.290405381471 27869999.999989189208 262864330.290390878916 1 60379.493489835 2024-03-10T11:50:37.521757+00:00 19994330.290188938379 27869999.999867666513 262864330.290052920580 1 60379.493501448 2024-03-10T11:50:38.525066+00:00 19994330.290277574211 27870000.000090062618 262864330.290363937616 1 60379.493513052 2024-03-10T11:50:39.527692+00:00 19994330.290144350380 27869999.999961584806 262864330.290102243423 1 60379.493524637 2024-03-10T11:50:40.528643+00:00 19994330.290165107697 27870000.000044975430 262864330.290206372738 1 60379.493536176 2024-03-10T11:50:41.525569+00:00 19994330.290321748704 27870000.000035047531 262864330.290353089571 1 60379.493547732 2024-03-10T11:50:42.524016+00:00 19994330.290168184787 27870000.000036872923 262864330.290201365948 1 60379.493559313 2024-03-10T11:50:43.524683+00:00 19994330.290299750865 27870000.000039692968 262864330.290335744619 1 60379.493570912 2024-03-10T11:50:44.526802+00:00 19994330.290226612240 27870000.000013008714 262864330.290235906839 1 60379.493582482 2024-03-10T11:50:45.526445+00:00 19994330.290092803538 27870000.000001404434 262864330.290090501308 1 60379.493593990 2024-03-10T11:50:46.520747+00:00 19994330.290423993021 27869999.999911598861 262864330.290331900120 1 60379.493605620 2024-03-10T11:50:47.525536+00:00 19994330.290083006024 27869999.999996088445 262864330.290075421333 1 60379.493617169 2024-03-10T11:50:48.523418+00:00 19994330.290121924132 27869999.999921131879 262864330.290039360523 1 60379.493628725 2024-03-10T11:50:49.521832+00:00 19994330.290390573442 27870000.000056821853 262864330.290443718433 1 60379.493640348 2024-03-10T11:50:50.526077+00:00 19994330.290323350579 27869999.999956522137 262864330.290276169777 1 60379.493651906 2024-03-10T11:50:51.524647+00:00 19994330.290022961795 27870000.000011738390 262864330.290031015873 1 60379.493663493 2024-03-10T11:50:52.525781+00:00 19994330.290421102196 27870000.000029418617 262864330.290446817875 1 60379.493675013 2024-03-10T11:50:53.521077+00:00 19994330.290161289275 27870000.000061944127 262864330.290219515562 1 60379.493686602 2024-03-10T11:50:54.522355+00:00 19994330.290250454098 27869999.999990515411 262864330.290237277746 1 60379.493698224 2024-03-10T11:50:55.526573+00:00 19994330.290375556797 27870000.000029057264 262864330.290400922298 1 60379.493709851 2024-03-10T11:50:56.531109+00:00 19994330.290148064494 27869999.999941531569 262864330.290085911751 1 60379.493721353 2024-03-10T11:50:57.524883+00:00 19994330.290346667171 27870000.000016551465 262864330.290359497070 1 60379.493732888 2024-03-10T11:50:58.521545+00:00 19994330.290283065289 27869999.999983139336 262864330.290262490511 1 60379.493744463 2024-03-10T11:50:59.521631+00:00 19994330.290126450360 27869999.999934501946 262864330.290057241917 1 60379.493756061 2024-03-10T11:51:00.523681+00:00 19994330.290392410010 27869999.999976143241 262864330.290364861488 1 60379.493767769 2024-03-10T11:51:01.535239+00:00 19994330.290480483323 27870000.000028740615 262864330.290505528450 1 60379.493779244 2024-03-10T11:51:02.526698+00:00 19994330.290146306157 27869999.999950643629 262864330.290093243122 1 60379.493790787 2024-03-10T11:51:03.523997+00:00 19994330.290331013501 27870000.000042065978 262864330.290369391441 1 60379.493802398 2024-03-10T11:51:04.527209+00:00 19994330.290332902223 27870000.000056907535 262864330.290386140347 1 60379.493813897 2024-03-10T11:51:05.520675+00:00 19994330.290096949786 27870000.000007662922 262864330.290100902319 1 60379.493825490 2024-03-10T11:51:06.522315+00:00 19994330.290143683553 27869999.999993912876 262864330.290133893490 1 60379.493837056 2024-03-10T11:51:07.521666+00:00 19994330.290263641626 27870000.000011906028 262864330.290271878242 1 60379.493848732 2024-03-10T11:51:08.530407+00:00 19994330.290224581957 27870000.000021025538 262864330.290241926908 1 60379.493860266 2024-03-10T11:51:09.526951+00:00 19994330.290286488831 27869999.999968130141 262864330.290250927210 1 60379.493871771 2024-03-10T11:51:10.521014+00:00 19994330.290160130709 27869999.999999891967 262864330.290156304836 1 60379.493883349 2024-03-10T11:51:11.521351+00:00 19994330.290060520172 27869999.999908082187 262864330.289964914322 1 60379.493894996 2024-03-10T11:51:12.527635+00:00 19994330.290435794741 27870000.000050667673 262864330.290482759476 1 60379.493906502 2024-03-10T11:51:13.521775+00:00 19994330.290296014398 27870000.000047851354 262864330.290340185165 1 60379.493918112 2024-03-10T11:51:14.524914+00:00 19994330.290172327310 27870000.000037591904 262864330.290206223726 1 60379.493929720 2024-03-10T11:51:15.527770+00:00 19994330.290242962539 27870000.000031378120 262864330.290270656347 1 60379.493941350 2024-03-10T11:51:16.532641+00:00 19994330.290273312479 27870000.000066064298 262864330.290335685015 1 60379.493952830 2024-03-10T11:51:17.524548+00:00 19994330.290356479585 27869999.999992433935 262864330.290345221758 1 60379.493964440 2024-03-10T11:51:18.527606+00:00 19994330.290474824607 27869999.999941661954 262864330.290412783623 1 60379.493976119 2024-03-10T11:51:19.536625+00:00 19994330.290143035352 27869999.999977029860 262864330.290116369724 1 60379.493987636 2024-03-10T11:51:20.531748+00:00 19994330.289971038699 27869999.999961186200 262864330.289928555489 1 60379.493999253 2024-03-10T11:51:21.535503+00:00 19994330.290109094232 27870000.000031132251 262864330.290136545897 1 60379.494010724 2024-03-10T11:51:22.526564+00:00 19994330.290551252663 27869999.999931063503 262864330.290478616953 1 60379.494022394 2024-03-10T11:51:23.534837+00:00 19994330.289996284992 27869999.999968837947 262864330.289961427450 1 60379.494033851 2024-03-10T11:51:24.524754+00:00 19994330.290112495422 27870000.000000115484 262864330.290108919144 1 60379.494045501 2024-03-10T11:51:25.531295+00:00 19994330.290199533105 27870000.000016957521 262864330.290212810040 1 60379.494057022 2024-03-10T11:51:26.526659+00:00 19994330.290396962315 27870000.000011306256 262864330.290404558182 1 60379.494068637 2024-03-10T11:51:27.530270+00:00 19994330.290281169116 27870000.000086046755 262864330.290363520384 1 60379.494080184 2024-03-10T11:51:28.527870+00:00 19994330.290082134306 27869999.999986134470 262864330.290064573288 1 60379.494091752 2024-03-10T11:51:29.527384+00:00 19994330.290536776185 27870000.000038497150 262864330.290571570396 1 60379.494103436 2024-03-10T11:51:30.536909+00:00 19994330.290100086480 27869999.999956715852 262864330.290053129196 1 60379.494114861 2024-03-10T11:51:31.523990+00:00 19994330.290178127587 27870000.000049270689 262864330.290223687887 1 60379.494126556 2024-03-10T11:51:32.534386+00:00 19994330.290327463299 27869999.999940797687 262864330.290264576674 1 60379.494138016 2024-03-10T11:51:33.524621+00:00 19994330.290143266320 27869999.999970924109 262864330.290110468864 1 60379.494149733 2024-03-10T11:51:34.536946+00:00 19994330.290338445455 27870000.000063769519 262864330.290398538113 1 60379.494161218 2024-03-10T11:51:35.529257+00:00 19994330.290231313556 27870000.000033132732 262864330.290260761976 1 60379.494172942 2024-03-10T11:51:36.542198+00:00 19994330.290171537548 27870000.000028513372 262864330.290196359158 1 60379.494184354 2024-03-10T11:51:37.528189+00:00 19994330.290292859077 27869999.999970581383 262864330.290259748697 1 60379.494195925 2024-03-10T11:51:38.527950+00:00 19994330.289911024272 27869999.999983422458 262864330.289890766144 1 60379.494207538 2024-03-10T11:51:39.531239+00:00 19994330.290119748563 27869999.999931853265 262864330.290047883987 1 60379.494219210 2024-03-10T11:51:40.539704+00:00 19994330.290376506746 27869999.999919552356 262864330.290292382240 1 60379.494230637 2024-03-10T11:51:41.527073+00:00 19994330.290387056768 27870000.000020775944 262864330.290404140949 1 60379.494242150 2024-03-10T11:51:42.521776+00:00 19994330.290054228157 27869999.999984506518 262864330.290035039186 1 60379.494253833 2024-03-10T11:51:43.531197+00:00 19994330.290190458298 27869999.999993212521 262864330.290179967880 1 60379.494265337 2024-03-10T11:51:44.525077+00:00 19994330.290357258171 27869999.999886233360 262864330.290239810944 1 60379.494277008 2024-03-10T11:51:45.533494+00:00 19994330.290300041437 27869999.999934855849 262864330.290231198072 1 60379.494288615 2024-03-10T11:51:46.536315+00:00 19994330.290130138397 27870000.000038888305 262864330.290165334940 1 60379.494300057 2024-03-10T11:51:47.524956+00:00 19994330.290207415819 27870000.000062268227 262864330.290265977383 1 60379.494311782 2024-03-10T11:51:48.537942+00:00 19994330.290302745998 27870000.000035051256 262864330.290334105492 1 60379.494323222 2024-03-10T11:51:49.526403+00:00 19994330.290223512799 27870000.000030212104 262864330.290250033140 1 60379.494334776 2024-03-10T11:51:50.524618+00:00 19994330.290445391089 27870000.000001057982 262864330.290442764759 1 60379.494346371 2024-03-10T11:51:51.526478+00:00 19994330.290202669799 27870000.000040795654 262864330.290239781141 1 60379.494358055 2024-03-10T11:51:52.535954+00:00 19994330.290224675089 27869999.999978378415 262864330.290199339390 1 60379.494369706 2024-03-10T11:51:53.542623+00:00 19994330.290199913085 27869999.999998968095 262864330.290195167065 1 60379.494381056 2024-03-10T11:51:54.523267+00:00 19994330.290065385401 27869999.999936010689 262864330.289997696877 1 60379.494392651 2024-03-10T11:51:55.525042+00:00 19994330.290080294013 27869999.999964199960 262864330.290040791035 1 60379.494404392 2024-03-10T11:51:56.539456+00:00 19994330.290325276554 27870000.000059939921 262864330.290381520987 1 60379.494415851 2024-03-10T11:51:57.529505+00:00 19994330.290437091142 27870000.000121247023 262864330.290554642677 1 60379.494427525 2024-03-10T11:51:58.538165+00:00 19994330.290263302624 27869999.999994970858 262864330.290254563093 1 60379.494438981 2024-03-10T11:51:59.527908+00:00 19994330.290346197784 27870000.000083453953 262864330.290425956249 1 60379.494450475 2024-03-10T11:52:00.521015+00:00 19994330.290307167917 27870000.000030227005 262864330.290333688259 1 60379.494462071 2024-03-10T11:52:01.522884+00:00 19994330.290358655155 27870000.000036533922 262864330.290391504765 1 60379.494473915 2024-03-10T11:52:02.546249+00:00 19994330.290045790374 27869999.999942775816 262864330.289984881878 1 60379.494485243 2024-03-10T11:52:03.525027+00:00 19994330.290283698589 27869999.999980106950 262864330.290260106325 1 60379.494496860 2024-03-10T11:52:04.528694+00:00 19994330.290338024497 27869999.999957606196 262864330.290291965008 1 60379.494508429 2024-03-10T11:52:05.528319+00:00 19994330.290144674480 27869999.999966949224 262864330.290107935667 1 60379.494520058 2024-03-10T11:52:06.532985+00:00 19994330.290455624461 27870000.000005919486 262864330.290457844734 1 60379.494531574 2024-03-10T11:52:07.528000+00:00 19994330.290326867253 27870000.000038079917 262864330.290361255407 1 60379.494543133 2024-03-10T11:52:08.526691+00:00 19994330.290154997259 27869999.999982230365 262864330.290133535862 1 60379.494554768 2024-03-10T11:52:09.531940+00:00 19994330.290198300034 27869999.999968528748 262864330.290163129568 1 60379.494566309 2024-03-10T11:52:10.529079+00:00 19994330.290145877749 27869999.999991573393 262864330.290133744478 1 60379.494577818 2024-03-10T11:52:11.523491+00:00 19994330.290192667395 27870000.000006355345 262864330.290195316076 1 60379.494589389 2024-03-10T11:52:12.523257+00:00 19994330.290387835354 27870000.000054005533 262864330.290438145399 1 60379.494601268 2024-03-10T11:52:13.549576+00:00 19994330.290003027767 27869999.999971084297 262864330.289970427752 1 60379.494612521 2024-03-10T11:52:14.521840+00:00 19994330.290330771357 27869999.999971829355 262864330.290298908949 1 60379.494624139 2024-03-10T11:52:15.525578+00:00 19994330.289973922074 27870000.000024579465 262864330.289994806051 1 60379.494635780 2024-03-10T11:52:16.531433+00:00 19994330.290346652269 27869999.999962389469 262864330.290305346251 1 60379.494647311 2024-03-10T11:52:17.527629+00:00 19994330.290192641318 27869999.999981809407 262864330.290170758963 1 60379.494658843 2024-03-10T11:52:18.524038+00:00 19994330.290183704346 27869999.999961353838 262864330.290141344070 1 60379.494670399 2024-03-10T11:52:19.522444+00:00 19994330.290426909924 27870000.000035714358 262864330.290458917618 1 60379.494682045 2024-03-10T11:52:20.528697+00:00 19994330.290301937610 27870000.000041879714 262864330.290340125561 1 60379.494693563 2024-03-10T11:52:21.523817+00:00 19994330.290053810924 27870000.000048987567 262864330.290099114180 1 60379.494705128 2024-03-10T11:52:22.523023+00:00 19994330.290362369269 27870000.000047005713 262864330.290405660868 1 60379.494716710 2024-03-10T11:52:23.523733+00:00 19994330.290193915367 27869999.999925427139 262864330.290115654469 1 60379.494728280 2024-03-10T11:52:24.523375+00:00 19994330.290024254471 27869999.999993722886 262864330.290014266968 1 60379.494739882 2024-03-10T11:52:25.525772+00:00 19994330.290517676622 27870000.000046364963 262864330.290560364723 1 60379.494751412 2024-03-10T11:52:26.521995+00:00 19994330.290040869266 27869999.999999720603 262864330.290036916733 1 60379.494763005 2024-03-10T11:52:27.523648+00:00 19994330.290177062154 27870000.000071167946 262864330.290244519711 1 60379.494774568 2024-03-10T11:52:28.522679+00:00 19994330.290258675814 27870000.000022616237 262864330.290277600288 1 60379.494786127 2024-03-10T11:52:29.521389+00:00 19994330.290289621800 27870000.000008478761 262864330.290294378996 1 60379.494797697 2024-03-10T11:52:30.521001+00:00 19994330.290145389736 27870000.000063214451 262864330.290204912424 1 60379.494809334 2024-03-10T11:52:31.526448+00:00 19994330.290094114840 27869999.999989241362 262864330.290079653263 1 60379.494820844 2024-03-10T11:52:32.520925+00:00 19994330.290617506951 27870000.000015780330 262864330.290629595518 1 60379.494832444 2024-03-10T11:52:33.523134+00:00 19994330.290056284517 27869999.999968294054 262864330.290020883083 1 60379.494844025 2024-03-10T11:52:34.523727+00:00 19994330.290258191526 27869999.999994948506 262864330.290249437094 1 60379.494855567 2024-03-10T11:52:35.520999+00:00 19994330.290355440229 27869999.999984722584 262864330.290336459875 1 60379.494867183 2024-03-10T11:52:36.524620+00:00 19994330.290343251079 27869999.999970223755 262864330.290309786797 1 60379.494878713 2024-03-10T11:52:37.520816+00:00 19994330.290095243603 27869999.999968275428 262864330.290059834719 1 60379.494890271 2024-03-10T11:52:38.519378+00:00 19994330.290479212999 27869999.999970279634 262864330.290445804596 1 60379.494901869 2024-03-10T11:52:39.521454+00:00 19994330.290110189468 27869999.999987155199 262864330.290093660355 1 60379.494913470 2024-03-10T11:52:40.523821+00:00 19994330.290432378650 27869999.999995928258 262864330.290424585342 1 60379.494925021 2024-03-10T11:52:41.521824+00:00 19994330.289995562285 27870000.000126492232 262864330.290118336678 1 60379.494936597 2024-03-10T11:52:42.521922+00:00 19994330.290363274515 27870000.000008840114 262864330.290368437767 1 60379.494948227 2024-03-10T11:52:43.526820+00:00 19994330.289989735931 27869999.999937850982 262864330.289923906326 1 60379.494959743 2024-03-10T11:52:44.521794+00:00 19994330.290063109249 27870000.000043731183 262864330.290103137493 1 60379.494971333 2024-03-10T11:52:45.523135+00:00 19994330.290327683091 27870000.000082176179 262864330.290406167507 1 60379.494983080 2024-03-10T11:52:46.538098+00:00 19994330.290249705315 27870000.000007856637 262864330.290253877640 1 60379.494994598 2024-03-10T11:52:47.533218+00:00 19994330.290425185114 27869999.999975867569 262864330.290397346020 1 60379.495006096 2024-03-10T11:52:48.526645+00:00 19994330.290331877768 27869999.999935448170 262864330.290263622999 1 60379.495017634 2024-03-10T11:52:49.523581+00:00 19994330.290240935981 27869999.999950010329 262864330.290187269449 1 60379.495029259 2024-03-10T11:52:50.528006+00:00 19994330.290255721658 27869999.999918460846 262864330.290170490742 1 60379.495040810 2024-03-10T11:52:51.526007+00:00 19994330.290300156921 27869999.999950926751 262864330.290247380733 1 60379.495052541 2024-03-10T11:52:52.539556+00:00 19994330.289950393140 27870000.000049367547 262864330.289996057749 1 60379.495064007 2024-03-10T11:52:53.530231+00:00 19994330.290654420853 27870000.000023663044 262864330.290674388409 1 60379.495075554 2024-03-10T11:52:54.527883+00:00 19994330.290217369795 27869999.999973345548 262864330.290187031031 1 60379.495087184 2024-03-10T11:52:55.532731+00:00 19994330.290111836046 27870000.000149641186 262864330.290257781744 1 60379.495098633 2024-03-10T11:52:56.521901+00:00 19994330.290376015007 27869999.999967586249 262864330.290339887142 1 60379.495110353 2024-03-10T11:52:57.534532+00:00 19994330.290270175785 27870000.000015571713 262864330.290282040834 1 60379.495121868 2024-03-10T11:52:58.529371+00:00 19994330.290177468210 27869999.999950252473 262864330.290124028921 1 60379.495133511 2024-03-10T11:52:59.535365+00:00 19994330.290408868343 27869999.999987754971 262864330.290392935276 1 60379.495144970 2024-03-10T11:53:00.525399+00:00 19994330.290364928544 27870000.000014133751 262864330.290375351906 1 60379.495156637 2024-03-10T11:53:01.533455+00:00 19994330.290119215846 27869999.999985527247 262864330.290101051331 1 60379.495168176 2024-03-10T11:53:02.530383+00:00 19994330.290218181908 27870000.000015888363 262864330.290230363607 1 60379.495179710 2024-03-10T11:53:03.526930+00:00 19994330.290376041085 27869999.999978095293 262864330.290350437164 1 60379.495191296 2024-03-10T11:53:04.527920+00:00 19994330.290072493255 27870000.000055033714 262864330.290123850107 1 60379.495202811 2024-03-10T11:53:05.522898+00:00 19994330.290389288217 27870000.000000700355 262864330.290386319160 1 60379.495214395 2024-03-10T11:53:06.523746+00:00 19994330.290133427829 27870000.000013101846 262864330.290142834187 1 60379.495225934 2024-03-10T11:53:07.520734+00:00 19994330.290184378624 27870000.000002082437 262864330.290182769299 1 60379.495237502 2024-03-10T11:53:08.520194+00:00 19994330.290214903653 27869999.999964710325 262864330.290175914764 1 60379.495249083 2024-03-10T11:53:09.520787+00:00 19994330.290299214423 27869999.999994065613 262864330.290289580822 1 60379.495260694 2024-03-10T11:53:10.523941+00:00 19994330.290143396705 27869999.999831493944 262864330.289971202612 1 60379.495272257 2024-03-10T11:53:11.523040+00:00 19994330.290357485414 27869999.999989297241 262864330.290343105793 1 60379.495283823 2024-03-10T11:53:12.522308+00:00 19994330.290215332061 27870000.000052776188 262864330.290264427662 1 60379.495295419 2024-03-10T11:53:13.524192+00:00 19994330.290287382901 27870000.000017493963 262864330.290301173925 1 60379.495307087 2024-03-10T11:53:14.532259+00:00 19994330.289980765432 27870000.000082243234 262864330.290059328079 1 60379.495318645 2024-03-10T11:53:15.530882+00:00 19994330.290504153818 27870000.000030938536 262864330.290531396866 1 60379.495330133 2024-03-10T11:53:16.523503+00:00 19994330.290094211698 27870000.000001415610 262864330.290091931820 1 60379.495341780 2024-03-10T11:53:17.529762+00:00 19994330.290276572108 27870000.000034835190 262864330.290307700634 1 60379.495353418 2024-03-10T11:53:18.535316+00:00 19994330.290389411151 27869999.999975915998 262864330.290361642838 1 60379.495364865 2024-03-10T11:53:19.524345+00:00 19994330.290244080126 27870000.000039272010 262864330.290279656649 1 60379.495376595 2024-03-10T11:53:20.537795+00:00 19994330.290485434234 27869999.999960660934 262864330.290442407131 1 60379.495388009 2024-03-10T11:53:21.523949+00:00 19994330.290004931390 27870000.000009551644 262864330.290010780096 1 60379.495399601 2024-03-10T11:53:22.525534+00:00 19994330.290192361921 27870000.000027079135 262864330.290215760469 1 60379.495411159 2024-03-10T11:53:23.524089+00:00 19994330.290258504450 27869999.999977160245 262864330.290231972933 1 60379.495422707 2024-03-10T11:53:24.521926+00:00 19994330.290279395878 27870000.000070489943 262864330.290346175432 1 60379.495434421 2024-03-10T11:53:25.533933+00:00 19994330.290347967297 27870000.000021077693 262864330.290365338326 1 60379.495445982 2024-03-10T11:53:26.532818+00:00 19994330.290410965681 27870000.000021003187 262864330.290428280830 1 60379.495457520 2024-03-10T11:53:27.529758+00:00 19994330.290484651923 27870000.000008832663 262864330.290489792824 1 60379.495469036 2024-03-10T11:53:28.524654+00:00 19994330.290061865002 27869999.999978285283 262864330.290036439896 1 60379.495480738 2024-03-10T11:53:29.535737+00:00 19994330.290303677320 27869999.999933153391 262864330.290233135223 1 60379.495492192 2024-03-10T11:53:30.525357+00:00 19994330.290234237909 27870000.000006772578 262864330.290237307549 1 60379.495503768 2024-03-10T11:53:31.525531+00:00 19994330.290198683739 27869999.999953281134 262864330.290148258209 1 60379.495515618 2024-03-10T11:53:32.549384+00:00 19994330.289923366159 27869999.999964181334 262864330.289883852005 1 60379.495526905 2024-03-10T11:53:33.524604+00:00 19994330.290225926787 27869999.999931145459 262864330.290153384209 1 60379.495538538 2024-03-10T11:53:34.529664+00:00 19994330.290429230779 27870000.000053748488 262864330.290479302406 1 60379.495550047 2024-03-10T11:53:35.524064+00:00 19994330.290363475680 27869999.999996252358 262864330.290356040001 1 60379.495561639 2024-03-10T11:53:36.525620+00:00 19994330.290001228452 27870000.000012196600 262864330.290009737015 1 60379.495573251 2024-03-10T11:53:37.528829+00:00 19994330.290117729455 27870000.000026099384 262864330.290140151978 1 60379.495584839 2024-03-10T11:53:38.530066+00:00 19994330.290080156177 27870000.000020604581 262864330.290097057819 1 60379.495596468 2024-03-10T11:53:39.534789+00:00 19994330.290241904557 27870000.000027704984 262864330.290265917778 1 60379.495607975 2024-03-10T11:53:40.529027+00:00 19994330.290337122977 27869999.999974112958 262864330.290307521820 1 60379.495619578 2024-03-10T11:53:41.531567+00:00 19994330.290168587118 27870000.000000096858 262864330.290164977312 1 60379.495631241 2024-03-10T11:53:42.539192+00:00 19994330.290256958455 27869999.999984554946 262864330.290237814188 1 60379.495642755 2024-03-10T11:53:43.534048+00:00 19994330.290499579161 27869999.999992821366 262864330.290488690138 1 60379.495654228 2024-03-10T11:53:44.525258+00:00 19994330.290081694722 27869999.999998133630 262864330.290076136589 1 60379.495665857 2024-03-10T11:53:45.530014+00:00 19994330.290317997336 27870000.000004701316 262864330.290319025517 1 60379.495677487 2024-03-10T11:53:46.534838+00:00 19994330.290023431182 27870000.000081066042 262864330.290100812912 1 60379.495688949 2024-03-10T11:53:47.525160+00:00 19994330.290299367160 27870000.000036887825 262864330.290332555771 1 60379.495700516 2024-03-10T11:53:48.524590+00:00 19994330.290410216898 27870000.000013995916 262864330.290420532227 1 60379.495712326 2024-03-10T11:53:49.544993+00:00 19994330.290313370526 27869999.999892443419 262864330.290202111006 1 60379.495723711 2024-03-10T11:53:50.528662+00:00 19994330.290178742260 27870000.000061117113 262864330.290236175060 1 60379.495735246 2024-03-10T11:53:51.525211+00:00 19994330.290250025690 27869999.999844819307 262864330.290091156960 1 60379.495746891 2024-03-10T11:53:52.531346+00:00 19994330.290354289114 27870000.000003524125 262864330.290354102850 1 60379.495758517 2024-03-10T11:53:53.535848+00:00 19994330.290135335177 27870000.000080950558 262864330.290212571621 1 60379.495769929 2024-03-10T11:53:54.521840+00:00 19994330.290120489895 27869999.999902524054 262864330.290019303560 1 60379.495781537 2024-03-10T11:53:55.524824+00:00 19994330.290154740214 27869999.999996919185 262864330.290147960186 1 60379.495793167 2024-03-10T11:53:56.529599+00:00 19994330.290559019893 27870000.000043023378 262864330.290598362684 1 60379.495804752 2024-03-10T11:53:57.530549+00:00 19994330.290084946901 27870000.000038489699 262864330.290119767189 1 60379.495816330 2024-03-10T11:53:58.530906+00:00 19994330.290206335485 27870000.000023327768 262864330.290225982666 1 60379.495827933 2024-03-10T11:53:59.533422+00:00 19994330.290285691619 27870000.000016354024 262864330.290298342705 1 60379.495839571 2024-03-10T11:54:00.538957+00:00 19994330.289987299591 27870000.000014375895 262864330.289997965097 1 60379.495851012 2024-03-10T11:54:01.527423+00:00 19994330.290237419307 27870000.000002104789 262864330.290235847235 1 60379.495862701 2024-03-10T11:54:02.537332+00:00 19994330.290103416890 27870000.000074163079 262864330.290173858404 1 60379.495874125 2024-03-10T11:54:03.524391+00:00 19994330.290344052017 27869999.999964281917 262864330.290304660797 1 60379.495885700 2024-03-10T11:54:04.524460+00:00 19994330.289941832423 27870000.000016465783 262864330.289954602718 1 60379.495897328 2024-03-10T11:54:05.529154+00:00 19994330.290034379810 27869999.999965257943 262864330.289995938540 1 60379.495908862 2024-03-10T11:54:06.525696+00:00 19994330.290337987244 27869999.999971192330 262864330.290305465460 1 60379.495920429 2024-03-10T11:54:07.525118+00:00 19994330.290204256773 27869999.999957926571 262864330.290158480406 1 60379.495932004 2024-03-10T11:54:08.525169+00:00 19994330.290311537683 27870000.000118274242 262864330.290426135063 1 60379.495943603 2024-03-10T11:54:09.527273+00:00 19994330.290110509843 27870000.000041309744 262864330.290148109198 1 60379.495955170 2024-03-10T11:54:10.526671+00:00 19994330.290429670364 27870000.000076469034 262864330.290502458811 1 60379.495966770 2024-03-10T11:54:11.528928+00:00 19994330.290006268770 27870000.000022843480 262864330.290025413036 1 60379.495978357 2024-03-10T11:54:12.530078+00:00 19994330.290354177356 27870000.000009994954 262864330.290360450745 1 60379.495989900 2024-03-10T11:54:13.527318+00:00 19994330.290390029550 27869999.999961938709 262864330.290348291397 1 60379.496001699 2024-03-10T11:54:14.546784+00:00 19994330.290279053152 27869999.999990344048 262864330.290265709162 1 60379.496013009 2024-03-10T11:54:15.524028+00:00 19994330.290080614388 27869999.999997336417 262864330.290074259043 1 60379.496024621 2024-03-10T11:54:16.527264+00:00 19994330.290189024061 27869999.999903071672 262864330.290088415146 1 60379.496036132 2024-03-10T11:54:17.521825+00:00 19994330.290195200592 27869999.999938298017 262864330.290129810572 1 60379.496047688 2024-03-10T11:54:18.520239+00:00 19994330.290195029229 27869999.999952808022 262864330.290144115686 1 60379.496059323 2024-03-10T11:54:19.525535+00:00 19994330.290285468102 27869999.999927937984 262864330.290209710598 1 60379.496070858 2024-03-10T11:54:20.522103+00:00 19994330.290407244116 27869999.999926693738 262864330.290330231190 1 60379.496082439 2024-03-10T11:54:21.522705+00:00 19994330.290230393410 27870000.000056467950 262864330.290283173323 1 60379.496094004 2024-03-10T11:54:22.521933+00:00 19994330.290283653885 27869999.999970011413 262864330.290249973536 1 60379.496105560 2024-03-10T11:54:23.520389+00:00 19994330.290143143386 27869999.999977465719 262864330.290116906166 1 60379.496117137 2024-03-10T11:54:24.520632+00:00 19994330.290124427527 27869999.999990697950 262864330.290111422539 1 60379.496128691 2024-03-10T11:54:25.518880+00:00 19994330.290368940681 27869999.999946299940 262864330.290311545134 1 60379.496140432 2024-03-10T11:54:26.533269+00:00 19994330.290368679911 27869999.999974802136 262864330.290339767933 1 60379.496151893 2024-03-10T11:54:27.523576+00:00 19994330.290316909552 27870000.000007167459 262864330.290320366621 1 60379.496163485 2024-03-10T11:54:28.525051+00:00 19994330.290346384048 27870000.000120047480 262864330.290462732315 1 60379.496175035 2024-03-10T11:54:29.522995+00:00 19994330.290214840323 27870000.000021826476 262864330.290232956409 1 60379.496186583 2024-03-10T11:54:30.520746+00:00 19994330.290253501385 27870000.000036388636 262864330.290286183357 1 60379.496198163 2024-03-10T11:54:31.521280+00:00 19994330.289991088212 27870000.000079475343 262864330.290066868067 1 60379.496209748 2024-03-10T11:54:32.522244+00:00 19994330.290422111750 27870000.000072181225 262864330.290490597486 1 60379.496221336 2024-03-10T11:54:33.523401+00:00 19994330.290365267545 27870000.000110272318 262864330.290471851826 1 60379.496232884 2024-03-10T11:54:34.521134+00:00 19994330.290108516812 27869999.999970398843 262864330.290075242519 1 60379.496244469 2024-03-10T11:54:35.522101+00:00 19994330.290200568736 27870000.000010360032 262864330.290207237005 1 60379.496256034 2024-03-10T11:54:36.521365+00:00 19994330.290106292814 27869999.999868940562 262864330.289971530437 1 60379.496267655 2024-03-10T11:54:37.525439+00:00 19994330.290325406939 27869999.999996017665 262864330.290317714214 1 60379.496279186 2024-03-10T11:54:38.521692+00:00 19994330.290362857282 27870000.000043224543 262864330.290402382612 1 60379.496290766 2024-03-10T11:54:39.522135+00:00 19994330.290398899466 27869999.999996751547 262864330.290391951799 1 60379.496302336 2024-03-10T11:54:40.521805+00:00 19994330.289968803525 27869999.999940082431 262864330.289905190468 1 60379.496313930 2024-03-10T11:54:41.523603+00:00 19994330.290274199098 27869999.999964103103 262864330.290234625340 1 60379.496325492 2024-03-10T11:54:42.522556+00:00 19994330.290300864726 27869999.999902650714 262864330.290199846029 1 60379.496337077 2024-03-10T11:54:43.523429+00:00 19994330.290434904397 27870000.000027082860 262864330.290458291769 1 60379.496348651 2024-03-10T11:54:44.523476+00:00 19994330.290321093053 27870000.000043600798 262864330.290360987186 1 60379.496360241 2024-03-10T11:54:45.524856+00:00 19994330.289955925196 27870000.000074874610 262864330.290027081966 1 60379.496371819 2024-03-10T11:54:46.525170+00:00 19994330.290360972285 27870000.000021196902 262864330.290378451347 1 60379.496383591 2024-03-10T11:54:47.542284+00:00 19994330.290244303644 27869999.999983515590 262864330.290224134922 1 60379.496395129 2024-03-10T11:54:48.539114+00:00 19994330.290079317987 27870000.000070326030 262864330.290145963430 1 60379.496406645 2024-03-10T11:54:49.534078+00:00 19994330.290044479072 27869999.999940078706 262864330.289980858564 1 60379.496418171 2024-03-10T11:54:50.529975+00:00 19994330.290237583220 27870000.000008028001 262864330.290241897106 1 60379.496429660 2024-03-10T11:54:51.522614+00:00 19994330.290287982672 27870000.000007849187 262864330.290292114019 1 60379.496441288 2024-03-10T11:54:52.527272+00:00 19994330.290005549788 27869999.999979969114 262864330.289981842041 1 60379.496453125 2024-03-10T11:54:53.550021+00:00 19994330.290180511773 27869999.999970123172 262864330.290146946907 1 60379.496464699 2024-03-10T11:54:54.549933+00:00 19994330.290142931044 27870000.000010367483 262864330.290149599314 1 60379.496476019 2024-03-10T11:54:55.528030+00:00 19994330.290350232273 27870000.000005800277 262864330.290352344513 1 60379.496487677 2024-03-10T11:54:56.535324+00:00 19994330.290257364511 27869999.999972358346 262864330.290226012468 1 60379.496499160 2024-03-10T11:54:57.527423+00:00 19994330.290143236518 27869999.999940507114 262864330.290080070496 1 60379.496510763 2024-03-10T11:54:58.529908+00:00 19994330.290305722505 27869999.999968722463 262864330.290270745754 1 60379.496522296 2024-03-10T11:54:59.526369+00:00 19994330.289992712438 27869999.999917726964 262864330.289906740189 1 60379.496533955 2024-03-10T11:55:00.533665+00:00 19994330.290278483182 27870000.000027135015 262864330.290301918983 1 60379.496545549 2024-03-10T11:55:01.535380+00:00 19994330.290372259915 27870000.000020787120 262864330.290389358997 1 60379.496557112 2024-03-10T11:55:02.534485+00:00 19994330.290104478598 27870000.000063575804 262864330.290164351463 1 60379.496568730 2024-03-10T11:55:03.538238+00:00 19994330.290424622595 27870000.000093556941 262864330.290514469147 1 60379.496580217 2024-03-10T11:55:04.530727+00:00 19994330.290061842650 27870000.000033359975 262864330.290091484785 1 60379.496591784 2024-03-10T11:55:05.530089+00:00 19994330.290149826556 27870000.000111553818 262864330.290257692337 1 60379.496603270 2024-03-10T11:55:06.522525+00:00 19994330.290431432426 27869999.999988023192 262864330.290415763855 1 60379.496614931 2024-03-10T11:55:07.530033+00:00 19994330.290225546807 27870000.000034298748 262864330.290256142616 1 60379.496626429 2024-03-10T11:55:08.523442+00:00 19994330.290295518935 27870000.000046167523 262864330.290337979794 1 60379.496638031 2024-03-10T11:55:09.525860+00:00 19994330.290190313011 27869999.999904390424 262864330.290091007948 1 60379.496649601 2024-03-10T11:55:10.525548+00:00 19994330.290185768157 27869999.999994438142 262864330.290176510811 1 60379.496661232 2024-03-10T11:55:11.530419+00:00 19994330.290144059807 27869999.999974325299 262864330.290114670992 1 60379.496672754 2024-03-10T11:55:12.525930+00:00 19994330.290328983217 27870000.000060189515 262864330.290385484695 1 60379.496684317 2024-03-10T11:55:13.524961+00:00 19994330.290130600333 27869999.999957788736 262864330.290084719658 1 60379.496695966 2024-03-10T11:55:14.531526+00:00 19994330.290334563702 27870000.000033684075 262864330.290364533663 1 60379.496707491 2024-03-10T11:55:15.527204+00:00 19994330.290147501975 27870000.000017844141 262864330.290161669254 1 60379.496719080 2024-03-10T11:55:16.528566+00:00 19994330.290325112641 27870000.000042293221 262864330.290363699198 1 60379.496730592 2024-03-10T11:55:17.523130+00:00 19994330.290038399398 27870000.000056963414 262864330.290091663599 1 60379.496742171 2024-03-10T11:55:18.523554+00:00 19994330.290352620184 27870000.000020135194 262864330.290369063616 1 60379.496753764 2024-03-10T11:55:19.525189+00:00 19994330.290278211236 27870000.000030022115 262864330.290304541588 1 60379.496765283 2024-03-10T11:55:20.520471+00:00 19994330.290255110711 27869999.999944895506 262864330.290196299553 1 60379.496776864 2024-03-10T11:55:21.521072+00:00 19994330.290016595274 27869999.999925073236 262864330.289937973022 1 60379.496788519 2024-03-10T11:55:22.528019+00:00 19994330.290275972337 27869999.999985229224 262864330.290257483721 1 60379.496800066 2024-03-10T11:55:23.525717+00:00 19994330.290384285152 27869999.999970503151 262864330.290351092815 1 60379.496811613 2024-03-10T11:55:24.523362+00:00 19994330.290181852877 27869999.999997749925 262864330.290175884962 1 60379.496823216 2024-03-10T11:55:25.525839+00:00 19994330.290494255722 27870000.000022988766 262864330.290513545275 1 60379.496834737 2024-03-10T11:55:26.521285+00:00 19994330.290035929531 27870000.000044126064 262864330.290076375008 1 60379.496846321 2024-03-10T11:55:27.522134+00:00 19994330.290294010192 27869999.999991230667 262864330.290281563997 1 60379.496857896 2024-03-10T11:55:28.522271+00:00 19994330.290305253118 27869999.999989245087 262864330.290290802717 1 60379.496869626 2024-03-10T11:55:29.535645+00:00 19994330.290379572660 27869999.999975610524 262864330.290351510048 1 60379.496881068 2024-03-10T11:55:30.524290+00:00 19994330.290439564735 27869999.999861564487 262864330.290297448635 1 60379.496892680 2024-03-10T11:55:31.527574+00:00 19994330.290100876242 27869999.999950475991 262864330.290047645569 1 60379.496904208 2024-03-10T11:55:32.523613+00:00 19994330.290318101645 27869999.999905850738 262864330.290220260620 1 60379.496915831 2024-03-10T11:55:33.527843+00:00 19994330.290209215134 27869999.999901495874 262864330.290107011795 1 60379.496927335 2024-03-10T11:55:34.521770+00:00 19994330.290348477662 27869999.999987822026 262864330.290332585573 1 60379.496938911 2024-03-10T11:55:35.521898+00:00 19994330.290176510811 27869999.999980557710 262864330.290153384209 1 60379.496950523 2024-03-10T11:55:36.525151+00:00 19994330.290433645248 27870000.000008750707 262864330.290438711643 1 60379.496962164 2024-03-10T11:55:37.530913+00:00 19994330.290185738355 27869999.999993778765 262864330.290175825357 1 60379.496973655 2024-03-10T11:55:38.523758+00:00 19994330.290134508163 27869999.999990969896 262864330.290121793747 1 60379.496985237 2024-03-10T11:55:39.524495+00:00 19994330.290431167930 27870000.000035665929 262864330.290463149548 1 60379.496996783 2024-03-10T11:55:40.522053+00:00 19994330.290097597986 27869999.999939430505 262864330.290033340454 1 60379.497008384 2024-03-10T11:55:41.524419+00:00 19994330.290294393897 27869999.999972075224 262864330.290262758732 1 60379.497020138 2024-03-10T11:55:42.539913+00:00 19994330.290091931820 27869999.999979391694 262864330.290067613125 1 60379.497031622 2024-03-10T11:55:43.532132+00:00 19994330.290226899087 27869999.999990891665 262864330.290214091539 1 60379.497043132 2024-03-10T11:55:44.526591+00:00 19994330.290141761303 27870000.000023759902 262864330.290161818266 1 60379.497054885 2024-03-10T11:55:45.542076+00:00 19994330.290327504277 27870000.000028554350 262864330.290352344513 1 60379.497066261 2024-03-10T11:55:46.524939+00:00 19994330.290046498179 27869999.999997578561 262864330.290040373802 1 60379.497077828 2024-03-10T11:55:47.524382+00:00 19994330.290146373212 27870000.000060677528 262864330.290203362703 1 60379.497089488 2024-03-10T11:55:48.531816+00:00 19994330.290348894894 27870000.000039618462 262864330.290384799242 1 60379.497101070 2024-03-10T11:55:49.532454+00:00 19994330.290329921991 27869999.999913271517 262864330.290239512920 1 60379.497112578 2024-03-10T11:55:50.526755+00:00 19994330.290033288300 27870000.000129293650 262864330.290158867836 1 60379.497124172 2024-03-10T11:55:51.528466+00:00 19994330.290224280208 27870000.000042617321 262864330.290263205767 1 60379.497135649 2024-03-10T11:55:52.520065+00:00 19994330.290120113641 27869999.999945182353 262864330.290061622858 1 60379.497147279 2024-03-10T11:55:53.524918+00:00 19994330.290268123150 27870000.000046338886 262864330.290310770273 1 60379.497158818 2024-03-10T11:55:54.521874+00:00 19994330.290195602924 27870000.000041469932 262864330.290233403444 1 60379.497170673 2024-03-10T11:55:55.546167+00:00 19994330.290076311678 27869999.999954413623 262864330.290027022362 1 60379.497182055 2024-03-10T11:55:56.529535+00:00 19994330.290467564017 27870000.000057928264 262864330.290521800518 1 60379.497193628 2024-03-10T11:55:57.529465+00:00 19994330.290339518338 27870000.000042829663 262864330.290378659964 1 60379.497205133 2024-03-10T11:55:58.523477+00:00 19994330.290212016553 27870000.000076897442 262864330.290285199881 1 60379.497216832 2024-03-10T11:55:59.534276+00:00 19994330.290260452777 27869999.999901380390 262864330.290158152580 1 60379.497228434 2024-03-10T11:56:00.536682+00:00 19994330.290303938091 27870000.000061210245 262864330.290361464024 1 60379.497240153 2024-03-10T11:56:01.549220+00:00 19994330.290297646075 27869999.999888058752 262864330.290182024240 1 60379.497251480 2024-03-10T11:56:02.527875+00:00 19994330.290177181363 27869999.999998554587 262864330.290172040462 1 60379.497263039 2024-03-10T11:56:03.526609+00:00 19994330.290091753006 27869999.999955218285 262864330.290043264627 1 60379.497274725 2024-03-10T11:56:04.536245+00:00 19994330.290386702865 27869999.999913994223 262864330.290297001600 1 60379.497286212 2024-03-10T11:56:05.528716+00:00 19994330.290457803756 27870000.000032372773 262864330.290486484766 1 60379.497297781 2024-03-10T11:56:06.528285+00:00 19994330.290229164064 27870000.000069316477 262864330.290294796228 1 60379.497309325 2024-03-10T11:56:07.525659+00:00 19994330.290327571332 27870000.000036597252 262864330.290360480547 1 60379.497320962 2024-03-10T11:56:08.531146+00:00 19994330.289995912462 27870000.000107251108 262864330.290099471807 1 60379.497332446 2024-03-10T11:56:09.523323+00:00 19994330.290218416601 27869999.999992601573 262864330.290207326412 1 60379.497344063 2024-03-10T11:56:10.527041+00:00 19994330.290241219103 27870000.000002630055 262864330.290240138769 1 60379.497355618 2024-03-10T11:56:11.525379+00:00 19994330.290002256632 27869999.999977860600 262864330.289976418018 1 60379.497367210 2024-03-10T11:56:12.526916+00:00 19994330.290503360331 27870000.000060450286 262864330.290560096502 1 60379.497378794 2024-03-10T11:56:13.527827+00:00 19994330.290088683367 27869999.999946340919 262864330.290031343699 1 60379.497390285 2024-03-10T11:56:14.520655+00:00 19994330.290163572878 27869999.999926187098 262864330.290086060762 1 60379.497401880 2024-03-10T11:56:15.522419+00:00 19994330.290303427726 27869999.999889656901 262864330.290189415216 1 60379.497413468 2024-03-10T11:56:16.523628+00:00 19994330.290229953825 27869999.999932460487 262864330.290158718824 1 60379.497425078 2024-03-10T11:56:17.526722+00:00 19994330.290337260813 27870000.000025380403 262864330.290358960629 1 60379.497436584 2024-03-10T11:56:18.520814+00:00 19994330.290008287877 27869999.999892748892 262864330.289897322655 1 60379.497448158 2024-03-10T11:56:19.520863+00:00 19994330.290316637605 27870000.000032123178 262864330.290345072746 1 60379.497459786 2024-03-10T11:56:20.525485+00:00 19994330.290181748569 27869999.999996092170 262864330.290174156427 1 60379.497471390 2024-03-10T11:56:21.528086+00:00 19994330.290207508951 27870000.000087659806 262864330.290291458368 1 60379.497482880 2024-03-10T11:56:22.520844+00:00 19994330.290036194026 27870000.000031303614 262864330.290063798428 1 60379.497494499 2024-03-10T11:56:23.524691+00:00 19994330.290404755622 27870000.000068355352 262864330.290469437838 1 60379.497506136 2024-03-10T11:56:24.530178+00:00 19994330.290211871266 27869999.999959230423 262864330.290167391300 1 60379.497517645 2024-03-10T11:56:25.524520+00:00 19994330.290251396596 27869999.999989792705 262864330.290237516165 1 60379.497529308 2024-03-10T11:56:26.532249+00:00 19994330.290286272764 27869999.999990660697 262864330.290273249149 1 60379.497540844 2024-03-10T11:56:27.528935+00:00 19994330.290179926902 27869999.999937515706 262864330.290113747120 1 60379.497552532 2024-03-10T11:56:28.538781+00:00 19994330.290324393660 27869999.999973874539 262864330.290294557810 1 60379.497563913 2024-03-10T11:56:29.522048+00:00 19994330.290303520858 27869999.999973777682 262864330.290273606777 1 60379.497575521 2024-03-10T11:56:30.525059+00:00 19994330.290308721364 27869999.999937314540 262864330.290242344141 1 60379.497587097 2024-03-10T11:56:31.525172+00:00 19994330.289932549000 27870000.000039424747 262864330.289968281984 1 60379.497598715 2024-03-10T11:56:32.529006+00:00 19994330.290468242019 27870000.000018808991 262864330.290483355522 1 60379.497610264 2024-03-10T11:56:33.526782+00:00 19994330.289991155267 27869999.999967355281 262864330.289954841137 1 60379.497621796 2024-03-10T11:56:34.523192+00:00 19994330.290224961936 27869999.999947015196 262864330.290168285370 1 60379.497633443 2024-03-10T11:56:35.529492+00:00 19994330.290443610400 27870000.000025156885 262864330.290465056896 1 60379.497644919 2024-03-10T11:56:36.521025+00:00 19994330.290194705129 27870000.000016164035 262864330.290207147598 1 60379.497656534 2024-03-10T11:56:37.524571+00:00 19994330.290191795677 27869999.999895166606 262864330.290083259344 1 60379.497668205 2024-03-10T11:56:38.532891+00:00 19994330.290221311152 27869999.999962996691 262864330.290180593729 1 60379.497679657 2024-03-10T11:56:39.522359+00:00 19994330.290214601904 27870000.000060897321 262864330.290271788836 1 60379.497691214 2024-03-10T11:56:40.520897+00:00 19994330.290328085423 27870000.000022128224 262864330.290346503258 1 60379.497702833 2024-03-10T11:56:41.524793+00:00 19994330.290436819196 27870000.000039946288 262864330.290473043919 1 60379.497714351 2024-03-10T11:56:42.519945+00:00 19994330.290364466608 27870000.000066734850 262864330.290427505970 1 60379.497725992 2024-03-10T11:56:43.525733+00:00 19994330.290416557342 27869999.999950278550 262864330.290363162756 1 60379.497737522 2024-03-10T11:56:44.521888+00:00 19994330.290011964738 27869999.999935351312 262864330.289943635464 1 60379.497749082 2024-03-10T11:56:45.520662+00:00 19994330.290620017797 27869999.999929621816 262864330.290545940399 1 60379.497760720 2024-03-10T11:56:46.526221+00:00 19994330.290238730609 27870000.000012073666 262864330.290247112513 1 60379.497772348 2024-03-10T11:56:47.530838+00:00 19994330.290256835520 27870000.000013858080 262864330.290266990662 1 60379.497783847 2024-03-10T11:56:48.524359+00:00 19994330.290309116244 27869999.999974627048 262864330.290280044079 1 60379.497795404 2024-03-10T11:56:49.522890+00:00 19994330.290176529437 27869999.999966572970 262864330.290139406919 1 60379.497807145 2024-03-10T11:56:50.537329+00:00 19994330.290387198329 27870000.000025019050 262864330.290408551693 1 60379.497818597 2024-03-10T11:56:51.526781+00:00 19994330.290309347212 27870000.000050742179 262864330.290356397629 1 60379.497830272 2024-03-10T11:56:52.535519+00:00 19994330.290184192359 27869999.999970026314 262864330.290150523186 1 60379.497841774 2024-03-10T11:56:53.529274+00:00 19994330.290210261941 27870000.000053752214 262864330.290260314941 1 60379.497853321 2024-03-10T11:56:54.526886+00:00 19994330.290030550212 27870000.000061552972 262864330.290088385344 1 60379.497864959 2024-03-10T11:56:55.532478+00:00 19994330.290650483221 27870000.000017687678 262864330.290664494038 1 60379.497876590 2024-03-10T11:56:56.537356+00:00 19994330.289893627167 27869999.999916590750 262864330.289806514978 1 60379.497888133 2024-03-10T11:56:57.534669+00:00 19994330.290031053126 27870000.000005662441 262864330.290033012629 1 60379.497899677 2024-03-10T11:56:58.532094+00:00 19994330.290388479829 27869999.999972030520 262864330.290356814861 1 60379.497911264 2024-03-10T11:56:59.533228+00:00 19994330.289950702339 27869999.999957542866 262864330.289904534817 1 60379.497922713 2024-03-10T11:57:00.522373+00:00 19994330.290287997574 27870000.000042747706 262864330.290327042341 1 60379.497934331 2024-03-10T11:57:01.526194+00:00 19994330.290299493819 27869999.999919328839 262864330.290215134621 1 60379.497946111 2024-03-10T11:57:02.544041+00:00 19994330.290301252156 27870000.000029478222 262864330.290327042341 1 60379.497957442 2024-03-10T11:57:03.522999+00:00 19994330.290122240782 27870000.000047564507 262864330.290166109800 1 60379.497969015 2024-03-10T11:57:04.522914+00:00 19994330.290423277766 27870000.000070597976 262864330.290490180254 1 60379.497980567 2024-03-10T11:57:05.521002+00:00 19994330.290110703558 27870000.000007785857 262864330.290114790201 1 60379.497992182 2024-03-10T11:57:06.524531+00:00 19994330.290044419467 27870000.000035144389 262864330.290075868368 1 60379.498003706 2024-03-10T11:57:07.520231+00:00 19994330.290180131793 27870000.000105921179 262864330.290282368660 1 60379.498015296 2024-03-10T11:57:08.521541+00:00 19994330.290390070528 27869999.999996684492 262864330.290383070707 1 60379.498026863 2024-03-10T11:57:09.520932+00:00 19994330.290419548750 27870000.000020563602 262864330.290436416864 1 60379.498038438 2024-03-10T11:57:10.521073+00:00 19994330.290123995394 27870000.000015713274 262864330.290136009455 1 60379.498050005 2024-03-10T11:57:11.520453+00:00 19994330.290227308869 27870000.000016737729 262864330.290240347385 1 60379.498061591 2024-03-10T11:57:12.521475+00:00 19994330.290352851152 27870000.000056378543 262864330.290405541658 1 60379.498073235 2024-03-10T11:57:13.527538+00:00 19994330.290053877980 27869999.999998901039 262864330.290049076080 1 60379.498084794 2024-03-10T11:57:14.526211+00:00 19994330.290320955217 27869999.999982494861 262864330.290299773216 1 60379.498096383 2024-03-10T11:57:15.527483+00:00 19994330.290106821805 27870000.000051878393 262864330.290155023336 1 60379.498108126 2024-03-10T11:57:16.542059+00:00 19994330.290208972991 27870000.000032801181 262864330.290238082409 1 60379.498119571 2024-03-10T11:57:17.530963+00:00 19994330.290253818035 27870000.000013489276 262864330.290263622999 1 60379.498131110 2024-03-10T11:57:18.527924+00:00 19994330.290456779301 27870000.000001046807 262864330.290454119444 1 60379.498142865 2024-03-10T11:57:19.543557+00:00 19994330.290282346308 27869999.999904166907 262864330.290182799101 1 60379.498154242 2024-03-10T11:57:20.526479+00:00 19994330.290090162307 27870000.000008590519 262864330.290095061064 1 60379.498166030 2024-03-10T11:57:21.544978+00:00 19994330.290555015206 27869999.999979693443 262864330.290531039238 1 60379.498177625 2024-03-10T11:57:22.546794+00:00 19994330.290002796799 27870000.000024981797 262864330.290024071932 1 60379.498188937 2024-03-10T11:57:23.524160+00:00 19994330.290205985308 27869999.999951414764 262864330.290153712034 1 60379.498200588 2024-03-10T11:57:24.530820+00:00 19994330.290294125676 27870000.000045336783 262864330.290335774422 1 60379.498212171 2024-03-10T11:57:25.531562+00:00 19994330.289952948689 27870000.000036384910 262864330.289985656738 1 60379.498223723 2024-03-10T11:57:26.529645+00:00 19994330.290470812470 27870000.000013541430 262864330.290480643511 1 60379.498235242 2024-03-10T11:57:27.524885+00:00 19994330.290241703391 27869999.999977767467 262864330.290215790272 1 60379.498246894 2024-03-10T11:57:28.531622+00:00 19994330.290173858404 27870000.000005397946 262864330.290175557137 1 60379.498258526 2024-03-10T11:57:29.536610+00:00 19994330.290123570710 27869999.999971944839 262864330.290091842413 1 60379.498270095 2024-03-10T11:57:30.536202+00:00 19994330.290239829570 27869999.999976225197 262864330.290212363005 1 60379.498281724 2024-03-10T11:57:31.540965+00:00 19994330.290236938745 27869999.999987185001 262864330.290220439434 1 60379.498293251 2024-03-10T11:57:32.536864+00:00 19994330.290360726416 27869999.999922987074 262864330.290280014277 1 60379.498304707 2024-03-10T11:57:33.526663+00:00 19994330.290212173015 27870000.000026181340 262864330.290234655142 1 60379.498316400 2024-03-10T11:57:34.536930+00:00 19994330.290223795921 27870000.000199038535 262864330.290419161320 1 60379.498327865 2024-03-10T11:57:35.527507+00:00 19994330.290154661983 27870000.000011414289 262864330.290162384510 1 60379.498339391 2024-03-10T11:57:36.523394+00:00 19994330.290337260813 27870000.000044476241 262864330.290378034115 1 60379.498351009 2024-03-10T11:57:37.527151+00:00 19994330.290226943791 27869999.999986454844 262864330.290209710598 1 60379.498362572 2024-03-10T11:57:38.526261+00:00 19994330.290221355855 27869999.999871511012 262864330.290089190006 1 60379.498374163 2024-03-10T11:57:39.527651+00:00 19994330.290292978287 27869999.999937571585 262864330.290226846933 1 60379.498385773 2024-03-10T11:57:40.530800+00:00 19994330.290150925517 27869999.999911226332 262864330.290058434010 1 60379.498397308 2024-03-10T11:57:41.527467+00:00 19994330.290432289243 27869999.999912437052 262864330.290341019630 1 60379.498408862 2024-03-10T11:57:42.525674+00:00 19994330.290265172720 27869999.999952170998 262864330.290213644505 1 60379.498420490 2024-03-10T11:57:43.530314+00:00 19994330.290105834603 27870000.000005185604 262864330.290107309818 1 60379.498432021 2024-03-10T11:57:44.526640+00:00 19994330.290322575718 27870000.000027958304 262864330.290346831083 1 60379.498443632 2024-03-10T11:57:45.529840+00:00 19994330.290426917374 27870000.000007271767 262864330.290430486202 1 60379.498455234 2024-03-10T11:57:46.532248+00:00 19994330.290090005845 27870000.000019036233 262864330.290105342865 1 60379.498466801 2024-03-10T11:57:47.531616+00:00 19994330.290074076504 27870000.000008706003 262864330.290079087019 1 60379.498478302 2024-03-10T11:57:48.525319+00:00 19994330.290383309126 27870000.000050466508 262864330.290430068970 1 60379.498489961 2024-03-10T11:57:49.532670+00:00 19994330.290325403214 27869999.999998517334 262864330.290320217609 1 60379.498501458 2024-03-10T11:57:50.525953+00:00 19994330.290270671248 27870000.000029020011 262864330.290296018124 1 60379.498513081 2024-03-10T11:57:51.530173+00:00 19994330.290198117495 27869999.999973263592 262864330.290167689323 1 60379.498524693 2024-03-10T11:57:52.533509+00:00 19994330.290285211056 27869999.999976493418 262864330.290257990360 1 60379.498536328 2024-03-10T11:57:53.538705+00:00 19994330.290064617991 27869999.999937191606 262864330.289998114109 1 60379.498547751 2024-03-10T11:57:54.525680+00:00 19994330.290020778775 27870000.000005155802 262864330.290022253990 1 60379.498559409 2024-03-10T11:57:55.532969+00:00 19994330.290464341640 27870000.000023044646 262864330.290483683348 1 60379.498570939 2024-03-10T11:57:56.529141+00:00 19994330.290262181312 27869999.999967519194 262864330.290226012468 1 60379.498582439 2024-03-10T11:57:57.522737+00:00 19994330.290134765208 27870000.000136531889 262864330.290267586708 1 60379.498594112 2024-03-10T11:57:58.531301+00:00 19994330.290246445686 27870000.000095795840 262864330.290338546038 1 60379.498605717 2024-03-10T11:57:59.533975+00:00 19994330.290262192488 27870000.000051651150 262864330.290310144424 1 60379.498617300 2024-03-10T11:58:00.534681+00:00 19994330.290105290711 27870000.000031881034 262864330.290133476257 1 60379.498628782 2024-03-10T11:58:01.526741+00:00 19994330.290264122188 27870000.000040117651 262864330.290300548077 1 60379.498640357 2024-03-10T11:58:02.526825+00:00 19994330.290376801044 27869999.999919321388 262864330.290292441845 1 60379.498651874 2024-03-10T11:58:03.521884+00:00 19994330.290219202638 27869999.999998219311 262864330.290213704109 1 60379.498663471 2024-03-10T11:58:04.523915+00:00 19994330.290016118437 27870000.000032585114 262864330.290044993162 1 60379.498675064 2024-03-10T11:58:05.525512+00:00 19994330.290185131133 27870000.000011641532 262864330.290193080902 1 60379.498686641 2024-03-10T11:58:06.525779+00:00 19994330.290386412293 27870000.000034444034 262864330.290417164564 1 60379.498698215 2024-03-10T11:58:07.525745+00:00 19994330.290015220642 27870000.000016592443 262864330.290028125048 1 60379.498709758 2024-03-10T11:58:08.523129+00:00 19994330.290251538157 27870000.000017717481 262864330.290265560150 1 60379.498721388 2024-03-10T11:58:09.527901+00:00 19994330.289990697056 27869999.999992951751 262864330.289979964495 1 60379.498732924 2024-03-10T11:58:10.524642+00:00 19994330.290549699217 27870000.000059053302 262864330.290605068207 1 60379.498744498 2024-03-10T11:58:11.524626+00:00 19994330.290354643017 27870000.000020828098 262864330.290371775627 1 60379.498756045 2024-03-10T11:58:12.522233+00:00 19994330.289999775589 27869999.999957013875 262864330.289953112602 1 60379.498767769 2024-03-10T11:58:13.535259+00:00 19994330.290133826435 27870000.000066678971 262864330.290196806192 1 60379.498779196 2024-03-10T11:58:14.522509+00:00 19994330.290135536343 27869999.999953851104 262864330.290085703135 1 60379.498790762 2024-03-10T11:58:15.521876+00:00 19994330.290174774826 27870000.000005312264 262864330.290176391602 1 60379.498802327 2024-03-10T11:58:16.521042+00:00 19994330.290316689759 27869999.999913152307 262864330.290226161480 1 60379.498813918 2024-03-10T11:58:17.522529+00:00 19994330.290231414139 27869999.999902367592 262864330.290130078793 1 60379.498825488 2024-03-10T11:58:18.522142+00:00 19994330.290304310620 27869999.999908484519 262864330.290209084749 1 60379.498837137 2024-03-10T11:58:19.528663+00:00 19994330.290086541325 27870000.000025272369 262864330.290108114481 1 60379.498848664 2024-03-10T11:58:20.524571+00:00 19994330.290258839726 27870000.000040695071 262864330.290295839310 1 60379.498860216 2024-03-10T11:58:21.522688+00:00 19994330.290226869285 27869999.999989837408 262864330.290213018656 1 60379.498871844 2024-03-10T11:58:22.527325+00:00 19994330.290135096759 27870000.000046011060 262864330.290177404881 1 60379.498883362 2024-03-10T11:58:23.522492+00:00 19994330.290229637176 27870000.000001423061 262864330.290227383375 1 60379.498894937 2024-03-10T11:58:24.522560+00:00 19994330.290407616645 27870000.000047802925 262864330.290451735258 1 60379.498906541 2024-03-10T11:58:25.525133+00:00 19994330.289967063814 27870000.000041626394 262864330.290004998446 1 60379.498918215 2024-03-10T11:58:26.533775+00:00 19994330.290244441479 27869999.999914884567 262864330.290155619383 1 60379.498929964 2024-03-10T11:58:27.548893+00:00 19994330.290414921939 27869999.999967552722 262864330.290378779173 1 60379.498941252 2024-03-10T11:58:28.524145+00:00 19994330.290191173553 27870000.000099267811 262864330.290286749601 1 60379.498952779 2024-03-10T11:58:29.520072+00:00 19994330.290339648724 27869999.999984204769 262864330.290320158005 1 60379.498964437 2024-03-10T11:58:30.527355+00:00 19994330.290391828865 27869999.999945510179 262864330.290333658457 1 60379.498975965 2024-03-10T11:58:31.523376+00:00 19994330.290363561362 27870000.000108495355 262864330.290468335152 1 60379.498987508 2024-03-10T11:58:32.520697+00:00 19994330.290113389492 27870000.000116642565 262864330.290226340294 1 60379.498999077 2024-03-10T11:58:33.520287+00:00 19994330.290344141424 27870000.000070542097 262864330.290410995483 1 60379.499010728 2024-03-10T11:58:34.526894+00:00 19994330.290464900434 27870000.000057913363 262864330.290519118309 1 60379.499022228 2024-03-10T11:58:35.520507+00:00 19994330.290107138455 27869999.999910704792 262864330.290014147758 1 60379.499033802 2024-03-10T11:58:36.520478+00:00 19994330.290281970054 27870000.000012081116 262864330.290290355682 1 60379.499045574 2024-03-10T11:58:37.537621+00:00 19994330.290373887867 27869999.999968171120 262864330.290338367224 1 60379.499057004 2024-03-10T11:58:38.525126+00:00 19994330.290285442024 27869999.999956522137 262864330.290238261223 1 60379.499068541 2024-03-10T11:58:39.521879+00:00 19994330.290204156190 27869999.999929651618 262864330.290130138397 1 60379.499080135 2024-03-10T11:58:40.523721+00:00 19994330.290039770305 27870000.000049084425 262864330.290085166693 1 60379.499091672 2024-03-10T11:58:41.520448+00:00 19994330.290374822915 27870000.000038575381 262864330.290409684181 1 60379.499103283 2024-03-10T11:58:42.523668+00:00 19994330.290319059044 27870000.000033415854 262864330.290348768234 1 60379.499114829 2024-03-10T11:58:43.521193+00:00 19994330.290236152709 27869999.999984219670 262864330.290216654539 1 60379.499126399 2024-03-10T11:58:44.520844+00:00 19994330.290068320930 27869999.999928731471 262864330.289993375540 1 60379.499138067 2024-03-10T11:58:45.529041+00:00 19994330.290270391852 27869999.999973695725 262864330.290240377188 1 60379.499149657 2024-03-10T11:58:46.530406+00:00 19994330.290377866477 27869999.999971423298 262864330.290345579386 1 60379.499161214 2024-03-10T11:58:47.528862+00:00 19994330.290247630328 27869999.999926518649 262864330.290170431137 1 60379.499172818 2024-03-10T11:58:48.531484+00:00 19994330.290525071323 27869999.999919857830 262864330.290441244841 1 60379.499184402 2024-03-10T11:58:49.532289+00:00 19994330.289863124490 27870000.000003051013 262864330.289862453938 1 60379.499195948 2024-03-10T11:58:50.529902+00:00 19994330.290133103728 27869999.999989461154 262864330.290118873119 1 60379.499207521 2024-03-10T11:58:51.529794+00:00 19994330.290261942893 27870000.000007089227 262864330.290265351534 1 60379.499219109 2024-03-10T11:58:52.531007+00:00 19994330.290418628603 27869999.999979779124 262864330.290394723415 1 60379.499230856 2024-03-10T11:58:53.545983+00:00 19994330.290128495544 27869999.999984726310 262864330.290109544992 1 60379.499242236 2024-03-10T11:58:54.529162+00:00 19994330.290268816054 27870000.000018678606 262864330.290283799171 1 60379.499253808 2024-03-10T11:58:55.528961+00:00 19994330.289990246296 27869999.999992690980 262864330.289979249239 1 60379.499265291 2024-03-10T11:58:56.521151+00:00 19994330.290393069386 27869999.999985810369 262864330.290375173092 1 60379.499276900 2024-03-10T11:58:57.524143+00:00 19994330.290135663003 27869999.999950591475 262864330.290082544088 1 60379.499288496 2024-03-10T11:58:58.526001+00:00 19994330.290466565639 27869999.999997820705 262864330.290460705757 1 60379.499300122 2024-03-10T11:58:59.530520+00:00 19994330.290352288634 27870000.000010721385 262864330.290359318256 1 60379.499311648 2024-03-10T11:59:00.526401+00:00 19994330.290340241045 27870000.000032234937 262864330.290368795395 1 60379.499323213 2024-03-10T11:59:01.525549+00:00 19994330.290149495006 27869999.999991260469 262864330.290137052536 1 60379.499334767 2024-03-10T11:59:02.523851+00:00 19994330.290278777480 27870000.000078856945 262864330.290353953838 1 60379.499346327 2024-03-10T11:59:03.522612+00:00 19994330.290330920368 27869999.999975264072 262864330.290302485228 1 60379.499357887 2024-03-10T11:59:04.521420+00:00 19994330.290153414011 27870000.000089172274 262864330.290238887072 1 60379.499369456 2024-03-10T11:59:05.521049+00:00 19994330.290334023535 27870000.000024992973 262864330.290355324745 1 60379.499381044 2024-03-10T11:59:06.522233+00:00 19994330.290133744478 27869999.999968815595 262864330.290098875761 1 60379.499392611 2024-03-10T11:59:07.521562+00:00 19994330.290215540677 27870000.000086255372 262864330.290298104286 1 60379.499404226 2024-03-10T11:59:08.525112+00:00 19994330.290394205600 27869999.999955646694 262864330.290346175432 1 60379.499415748 2024-03-10T11:59:09.520623+00:00 19994330.290374852717 27869999.999964587390 262864330.290335744619 1 60379.499427300 2024-03-10T11:59:10.518704+00:00 19994330.290277995169 27869999.999954301864 262864330.290228605270 1 60379.499438887 2024-03-10T11:59:11.519871+00:00 19994330.289976861328 27870000.000071212649 262864330.290044397116 1 60379.499450481 2024-03-10T11:59:12.521507+00:00 19994330.290129110217 27870000.000044975430 262864330.290170371532 1 60379.499462127 2024-03-10T11:59:13.527755+00:00 19994330.290245704353 27870000.000028889626 262864330.290270894766 1 60379.499473684 2024-03-10T11:59:14.526236+00:00 19994330.290350764990 27870000.000045485795 262864330.290392547846 1 60379.499485312 2024-03-10T11:59:15.531013+00:00 19994330.290123101324 27870000.000028248876 262864330.290147662163 1 60379.499496896 2024-03-10T11:59:16.531795+00:00 19994330.290279217064 27869999.999997880310 262864330.290273398161 1 60379.499508534 2024-03-10T11:59:17.537351+00:00 19994330.290168281645 27869999.999980337918 262864330.290144920349 1 60379.499520211 2024-03-10T11:59:18.546211+00:00 19994330.290492668748 27870000.000034015626 262864330.290522992611 1 60379.499531658 2024-03-10T11:59:19.535274+00:00 19994330.290144547820 27869999.999980740249 262864330.290121614933 1 60379.499543121 2024-03-10T11:59:20.525616+00:00 19994330.290383134037 27869999.999927736819 262864330.290307164192 1 60379.499554758 2024-03-10T11:59:21.531143+00:00 19994330.290314108133 27869999.999926917255 262864330.290237337351 1 60379.499566322 2024-03-10T11:59:22.530202+00:00 19994330.290316160768 27870000.000008422881 262864330.290320903063 1 60379.499577934 2024-03-10T11:59:23.533515+00:00 19994330.290026873350 27870000.000013530254 262864330.290036708117 1 60379.499589376 2024-03-10T11:59:24.522085+00:00 19994330.290200710297 27870000.000011917204 262864330.290208935738 1 60379.499600959 2024-03-10T11:59:25.522861+00:00 19994330.290297985077 27870000.000025529414 262864330.290319830179 1 60379.499612702 2024-03-10T11:59:26.537442+00:00 19994330.290057525039 27870000.000009682029 262864330.290063500404 1 60379.499624147 2024-03-10T11:59:27.526285+00:00 19994330.290235940367 27870000.000096376985 262864330.290328621864 1 60379.499635737 2024-03-10T11:59:28.527675+00:00 19994330.290275424719 27869999.999967835844 262864330.290239572525 1 60379.499647268 2024-03-10T11:59:29.523955+00:00 19994330.290284801275 27870000.000032164156 262864330.290313273668 1 60379.499658971 2024-03-10T11:59:30.535062+00:00 19994330.290458757430 27869999.999974042177 262864330.290429115295 1 60379.499670654 2024-03-10T11:59:31.544447+00:00 19994330.290056664497 27869999.999971944839 262864330.290024936199 1 60379.499682170 2024-03-10T11:59:32.539485+00:00 19994330.290075030178 27869999.999988719821 262864330.290060073137 1 60379.499693709 2024-03-10T11:59:33.536514+00:00 19994330.290301773697 27869999.999967943877 262864330.290266007185 1 60379.499705231 2024-03-10T11:59:34.531955+00:00 19994330.290168061852 27870000.000024173409 262864330.290188550949 1 60379.499716817 2024-03-10T11:59:35.533019+00:00 19994330.290357280523 27870000.000033445656 262864330.290387034416 1 60379.499728543 2024-03-10T11:59:36.546144+00:00 19994330.290362451226 27870000.000049233437 262864330.290407985449 1 60379.499739896 2024-03-10T11:59:37.527002+00:00 19994330.290378484875 27870000.000076103956 262864330.290450900793 1 60379.499751519 2024-03-10T11:59:38.531279+00:00 19994330.290345467627 27869999.999982882291 262864330.290324658155 1 60379.499762997 2024-03-10T11:59:39.522970+00:00 19994330.290363613516 27869999.999992735684 262864330.290352642536 1 60379.499774700 2024-03-10T11:59:40.534030+00:00 19994330.290086980909 27869999.999914545566 262864330.289997845888 1 60379.499786203 2024-03-10T11:59:41.527912+00:00 19994330.290190104395 27869999.999961551279 262864330.290147960186 1 60379.499797774 2024-03-10T11:59:42.527666+00:00 19994330.290338356048 27869999.999907050282 262864330.290241718292 1 60379.499809352 2024-03-10T11:59:43.528031+00:00 19994330.290188409388 27869999.999971706420 262864330.290156424046 1 60379.499820948 2024-03-10T11:59:44.529853+00:00 19994330.290219161659 27869999.999937571585 262864330.290153026581 1 60379.499832569 2024-03-10T11:59:45.533937+00:00 19994330.290126830339 27870000.000001620501 262864330.290124744177 1 60379.499844067 2024-03-10T11:59:46.527416+00:00 19994330.290347892791 27869999.999937932938 262864330.290282130241 1 60379.499855646 2024-03-10T11:59:47.527863+00:00 19994330.290304560214 27870000.000013533980 262864330.290314406157 1 60379.499867267 2024-03-10T11:59:48.531866+00:00 19994330.289999272674 27870000.000004161149 262864330.289999753237 1 60379.499878844 2024-03-10T11:59:49.532128+00:00 19994330.290040683001 27869999.999973133206 262864330.290010094643 1 60379.499890430 2024-03-10T11:59:50.533148+00:00 19994330.290228523314 27870000.000038940459 262864330.290263772011 1 60379.499902007 2024-03-10T11:59:51.533430+00:00 19994330.290164232254 27869999.999935165048 262864330.290095686913 1 60379.499913527 2024-03-10T11:59:52.528738+00:00 19994330.290004115552 27870000.000019457191 262864330.290019869804 1 60379.499925076 2024-03-10T11:59:53.526552+00:00 19994330.290465693921 27870000.000036150217 262864330.290498137474 1 60379.499936620 2024-03-10T11:59:54.523973+00:00 19994330.290339343250 27869999.999993190169 262864330.290328860283 1 60379.499948262 2024-03-10T11:59:55.529802+00:00 19994330.290328640491 27869999.999999567866 262864330.290324538946 1 60379.499959898 2024-03-10T11:59:56.535183+00:00 19994330.290185704827 27869999.999915614724 262864330.290097594261 1 60379.499971351 2024-03-10T11:59:57.524732+00:00 19994330.290212191641 27870000.000094152987 262864330.290302634239 1 60379.499983087 2024-03-10T11:59:58.538697+00:00 19994330.290125142783 27870000.000078897923 262864330.290200322866 1 60379.499994548 2024-03-10T11:59:59.528951+00:00 19994330.290301594883 27870000.000075835735 262864330.290373742580 1 60379.500006115 2024-03-10T12:00:00.528323+00:00 19994330.290276013315 27869999.999996915460 262864330.290269225836 1 60379.500018122 2024-03-10T12:00:01.565760+00:00 19994330.290083367378 27869999.999992892146 262864330.290072590113 1 60379.500029580 2024-03-10T12:00:02.555686+00:00 19994330.290235016495 27870000.000086814165 262864330.290318131447 1 60379.500040881 2024-03-10T12:00:03.532134+00:00 19994330.290328782052 27869999.999981846660 262864330.290306925774 1 60379.500052485 2024-03-10T12:00:04.534654+00:00 19994330.290073793381 27869999.999889411032 262864330.289959490299 1 60379.500064262 2024-03-10T12:00:05.552218+00:00 19994330.290354773402 27869999.999957349151 262864330.290308415890 1 60379.500075648 2024-03-10T12:00:06.535983+00:00 19994330.290202792734 27870000.000065848231 262864330.290264964104 1 60379.500087101 2024-03-10T12:00:07.525480+00:00 19994330.290123082697 27869999.999994385988 262864330.290113776922 1 60379.500098694 2024-03-10T12:00:08.527132+00:00 19994330.290410872549 27869999.999940373003 262864330.290347546339 1 60379.500110258 2024-03-10T12:00:09.526315+00:00 19994330.290230769664 27870000.000079412013 262864330.290306508541 1 60379.500121845 2024-03-10T12:00:10.527437+00:00 19994330.290309503675 27870000.000033408403 262864330.290339231491 1 60379.500133436 2024-03-10T12:00:11.528880+00:00 19994330.290503688157 27870000.000069852918 262864330.290569841862 1 60379.500144995 2024-03-10T12:00:12.527549+00:00 19994330.290297530591 27869999.999911438674 262864330.290205270052 1 60379.500156704 2024-03-10T12:00:13.539220+00:00 19994330.289923463017 27869999.999983970076 262864330.289903730154 1 60379.500168180 2024-03-10T12:00:14.530727+00:00 19994330.290464676917 27869999.999962877482 262864330.290423840284 1 60379.500179866 2024-03-10T12:00:15.540446+00:00 19994330.290309261531 27869999.999956011772 262864330.290261566639 1 60379.500191258 2024-03-10T12:00:16.524659+00:00 19994330.290416147560 27870000.000002026558 262864330.290414482355 1 60379.500202951 2024-03-10T12:00:17.535021+00:00 19994330.290056683123 27869999.999998535961 262864330.290051519871 1 60379.500214420 2024-03-10T12:00:18.525878+00:00 19994330.290310405195 27870000.000001125038 262864330.290307849646 1 60379.500225998 2024-03-10T12:00:19.526256+00:00 19994330.290168799460 27870000.000014662743 262864330.290179759264 1 60379.500237521 2024-03-10T12:00:20.521828+00:00 19994330.290508143604 27870000.000018749386 262864330.290523201227 1 60379.500249221 2024-03-10T12:00:21.532740+00:00 19994330.290136739612 27869999.999969515949 262864330.290102541447 1 60379.500261045 2024-03-10T12:00:22.554312+00:00 19994330.290389340371 27870000.000025138259 262864330.290410786867 1 60379.500272269 2024-03-10T12:00:23.524040+00:00 19994330.290028464049 27869999.999918863177 262864330.289943635464 1 60379.500283841 2024-03-10T12:00:24.523817+00:00 19994330.290390849113 27869999.999998282641 262864330.290385425091 1 60379.500295383 2024-03-10T12:00:25.521081+00:00 19994330.289845012128 27869999.999969534576 262864330.289810866117 1 60379.500306973 2024-03-10T12:00:26.522469+00:00 19994330.290203105658 27869999.999906796962 262864330.290106207132 1 60379.500318565 2024-03-10T12:00:27.524065+00:00 19994330.290252190083 27870000.000040546060 262864330.290289014578 1 60379.500330178 2024-03-10T12:00:28.527356+00:00 19994330.290342159569 27870000.000008646399 262864330.290347099304 1 60379.500341770 2024-03-10T12:00:29.528955+00:00 19994330.290293768048 27870000.000000752509 262864330.290290832520 1 60379.500353361 2024-03-10T12:00:30.530430+00:00 19994330.290306638926 27870000.000020995736 262864330.290323913097 1 60379.500364888 2024-03-10T12:00:31.526335+00:00 19994330.290304176509 27870000.000057481229 262864330.290357977152 1 60379.500376471 2024-03-10T12:00:32.527111+00:00 19994330.290201440454 27869999.999963711947 262864330.290161430836 1 60379.500388032 2024-03-10T12:00:33.525947+00:00 19994330.290311396122 27870000.000034183264 262864330.290341883898 1 60379.500399549 2024-03-10T12:00:34.521052+00:00 19994330.290072407573 27869999.999919790775 262864330.289988517761 1 60379.500411180 2024-03-10T12:00:35.525991+00:00 19994330.290420025587 27870000.000036977232 262864330.290453314781 1 60379.500422780 2024-03-10T12:00:36.528187+00:00 19994330.290172047913 27869999.999973814934 262864330.290142148733 1 60379.500434298 2024-03-10T12:00:37.523343+00:00 19994330.290211491287 27870000.000078905374 262864330.290286719799 1 60379.500445844 2024-03-10T12:00:38.520927+00:00 19994330.290209315717 27869999.999942447990 262864330.290148079395 1 60379.500457464 2024-03-10T12:00:39.524847+00:00 19994330.290224459022 27870000.000093236566 262864330.290313988924 1 60379.500469059 2024-03-10T12:00:40.526687+00:00 19994330.290380816907 27870000.000027868897 262864330.290404975414 1 60379.500480731 2024-03-10T12:00:41.535141+00:00 19994330.290115427226 27869999.999960549176 262864330.290072262287 1 60379.500492270 2024-03-10T12:00:42.532120+00:00 19994330.290170047432 27869999.999988660216 262864330.290155023336 1 60379.500503774 2024-03-10T12:00:43.526050+00:00 19994330.290451195091 27870000.000064369291 262864330.290511876345 1 60379.500515317 2024-03-10T12:00:44.523392+00:00 19994330.290116883814 27870000.000044688582 262864330.290157884359 1 60379.500526941 2024-03-10T12:00:45.527684+00:00 19994330.290222890675 27870000.000036913902 262864330.290256112814 1 60379.500538468 2024-03-10T12:00:46.523626+00:00 19994330.290162023157 27869999.999966818839 262864330.290125161409 1 60379.500550089 2024-03-10T12:00:47.527672+00:00 19994330.290415927768 27870000.000038702041 262864330.290450930595 1 60379.500561578 2024-03-10T12:00:48.520364+00:00 19994330.290300067514 27870000.000016178936 262864330.290312558413 1 60379.500573196 2024-03-10T12:00:49.524086+00:00 19994330.290295068175 27869999.999995347112 262864330.290286719799 1 60379.500584733 2024-03-10T12:00:50.520930+00:00 19994330.290269974619 27869999.999997720122 262864330.290264010429 1 60379.500596312 2024-03-10T12:00:51.521321+00:00 19994330.290362156928 27870000.000002853572 262864330.290361315012 1 60379.500607874 2024-03-10T12:00:52.520316+00:00 19994330.290105782449 27870000.000039599836 262864330.290141701698 1 60379.500619495 2024-03-10T12:00:53.524396+00:00 19994330.290376901627 27870000.000072982162 262864330.290446192026 1 60379.500631014 2024-03-10T12:00:54.519599+00:00 19994330.290085140616 27869999.999944929034 262864330.290026366711 1 60379.500642606 2024-03-10T12:00:55.521130+00:00 19994330.290238939226 27870000.000002000481 262864330.290237247944 1 60379.500654187 2024-03-10T12:00:56.521769+00:00 19994330.290308274329 27870000.000003445894 262864330.290308028460 1 60379.500665747 2024-03-10T12:00:57.520546+00:00 19994330.290398169309 27869999.999981883913 262864330.290376365185 1 60379.500677338 2024-03-10T12:00:58.521984+00:00 19994330.290133085102 27869999.999944683164 262864330.290074080229 1 60379.500688902 2024-03-10T12:00:59.521103+00:00 19994330.290308952332 27869999.999939970672 262864330.290245234966 1 60379.500700517 2024-03-10T12:01:00.524651+00:00 19994330.290278036147 27869999.999911200255 262864330.290185540915 1 60379.500712296 2024-03-10T12:01:01.542367+00:00 19994330.290212344378 27869999.999993164092 262864330.290201812983 1 60379.500723667 2024-03-10T12:01:02.524766+00:00 19994330.290077991784 27869999.999945454299 262864330.290019750595 1 60379.500735235 2024-03-10T12:01:03.524297+00:00 19994330.290234632790 27869999.999966070056 262864330.290197014809 1 60379.500746791 2024-03-10T12:01:04.522736+00:00 19994330.290146160871 27870000.000008899719 262864330.290151387453 1 60379.500758347 2024-03-10T12:01:05.521196+00:00 19994330.290325608104 27870000.000034697354 262864330.290356606245 1 60379.500769922 2024-03-10T12:01:06.521211+00:00 19994330.290124285966 27869999.999955106527 262864330.290075719357 1 60379.500781583 2024-03-10T12:01:07.528743+00:00 19994330.290101632476 27869999.999938894063 262864330.290036857128 1 60379.500793073 2024-03-10T12:01:08.521521+00:00 19994330.290317792445 27870000.000002428889 262864330.290316551924 1 60379.500804697 2024-03-10T12:01:09.525828+00:00 19994330.290226150304 27869999.999973978847 262864330.290196448565 1 60379.500816257 2024-03-10T12:01:10.524562+00:00 19994330.290435459465 27870000.000158321112 262864330.290590077639 1 60379.500827891 2024-03-10T12:01:11.529742+00:00 19994330.290171276778 27870000.000032901764 262864330.290200471878 1 60379.500839421 2024-03-10T12:01:12.525964+00:00 19994330.290319111198 27870000.000066250563 262864330.290381669998 1 60379.500850930 2024-03-10T12:01:13.520325+00:00 19994330.290455546230 27870000.000021662563 262864330.290473520756 1 60379.500862520 2024-03-10T12:01:14.521727+00:00 19994330.290219411254 27870000.000076349825 262864330.290292084217 1 60379.500874106 2024-03-10T12:01:15.522745+00:00 19994330.289975613356 27869999.999908372760 262864330.289880305529 1 60379.500885661 2024-03-10T12:01:16.521127+00:00 19994330.290295012295 27869999.999939013273 262864330.290230333805 1 60379.500897293 2024-03-10T12:01:17.526154+00:00 19994330.290132500231 27870000.000049673021 262864330.290178477764 1 60379.500908852 2024-03-10T12:01:18.524789+00:00 19994330.290390681475 27869999.999982107431 262864330.290369093418 1 60379.500920402 2024-03-10T12:01:19.522767+00:00 19994330.290433645248 27869999.999972607940 262864330.290402561426 1 60379.500931944 2024-03-10T12:01:20.519982+00:00 19994330.290080346167 27870000.000017546117 262864330.290094196796 1 60379.500943525 2024-03-10T12:01:21.520591+00:00 19994330.290042076260 27869999.999953784049 262864330.289992153645 1 60379.500955102 2024-03-10T12:01:22.520808+00:00 19994330.290085569024 27870000.000063776970 262864330.290145635605 1 60379.500966684 2024-03-10T12:01:23.521521+00:00 19994330.290316443890 27869999.999963480979 262864330.290276229382 1 60379.500978249 2024-03-10T12:01:24.520734+00:00 19994330.290569681674 27869999.999963887036 262864330.290529876947 1 60379.500989856 2024-03-10T12:01:25.523528+00:00 19994330.290187850595 27870000.000020537525 262864330.290204703808 1 60379.501001417 2024-03-10T12:01:26.522446+00:00 19994330.290270477533 27870000.000067058951 262864330.290333837271 1 60379.501013000 2024-03-10T12:01:27.523161+00:00 19994330.290089093149 27869999.999962218106 262864330.290047615767 1 60379.501024613 2024-03-10T12:01:28.526588+00:00 19994330.290421273559 27870000.000021167099 262864330.290438741446 1 60379.501036114 2024-03-10T12:01:29.520240+00:00 19994330.289957504719 27869999.999964967370 262864330.289918750525 1 60379.501047707 2024-03-10T12:01:30.521900+00:00 19994330.290266800672 27869999.999945960939 262864330.290209084749 1 60379.501059277 2024-03-10T12:01:31.521487+00:00 19994330.290199559182 27869999.999890826643 262864330.290086686611 1 60379.501070839 2024-03-10T12:01:32.520485+00:00 19994330.290344793350 27869999.999887783080 262864330.290228903294 1 60379.501082430 2024-03-10T12:01:33.521953+00:00 19994330.290143914521 27870000.000014476478 262864330.290154695511 1 60379.501094087 2024-03-10T12:01:34.529108+00:00 19994330.290354225785 27870000.000031918287 262864330.290382444859 1 60379.501105574 2024-03-10T12:01:35.521573+00:00 19994330.290033433586 27870000.000032190233 262864330.290061920881 1 60379.501117151 2024-03-10T12:01:36.521837+00:00 19994330.290545970201 27870000.000063952059 262864330.290606230497 1 60379.501128744 2024-03-10T12:01:37.523477+00:00 19994330.290033575147 27869999.999960664660 262864330.289990544319 1 60379.501140306 2024-03-10T12:01:38.522473+00:00 19994330.290264375508 27869999.999907165766 262864330.290167838335 1 60379.501151918 2024-03-10T12:01:39.525739+00:00 19994330.290598612279 27870000.000013813376 262864330.290608733892 1 60379.501163479 2024-03-10T12:01:40.524589+00:00 19994330.290100198239 27869999.999957885593 262864330.290054380894 1 60379.501175059 2024-03-10T12:01:41.525139+00:00 19994330.290421169251 27869999.999968979508 262864330.290386438370 1 60379.501186637 2024-03-10T12:01:42.525455+00:00 19994330.290061213076 27869999.999990284443 262864330.290047794580 1 60379.501198196 2024-03-10T12:01:43.524146+00:00 19994330.290478996933 27870000.000026363879 262864330.290501683950 1 60379.501209723 2024-03-10T12:01:44.520035+00:00 19994330.290325969458 27869999.999996773899 262864330.290319055319 1 60379.501221295 2024-03-10T12:01:45.519925+00:00 19994330.290430597961 27869999.999996528029 262864330.290423452854 1 60379.501232880 2024-03-10T12:01:46.520860+00:00 19994330.290293402970 27870000.000173345208 262864330.290463030338 1 60379.501244484 2024-03-10T12:01:47.523409+00:00 19994330.289841465652 27870000.000004194677 262864330.289841979742 1 60379.501256081 2024-03-10T12:01:48.525374+00:00 19994330.290062032640 27870000.000062987208 262864330.290121346712 1 60379.501267644 2024-03-10T12:01:49.524397+00:00 19994330.290135908872 27870000.000042036176 262864330.290174245834 1 60379.501279172 2024-03-10T12:01:50.520492+00:00 19994330.290241729468 27870000.000010740012 262864330.290248751640 1 60379.501290753 2024-03-10T12:01:51.521027+00:00 19994330.290221802890 27869999.999970171601 262864330.290188282728 1 60379.501302334 2024-03-10T12:01:52.521640+00:00 19994330.290086347610 27870000.000011987984 262864330.290094643831 1 60379.501313929 2024-03-10T12:01:53.523432+00:00 19994330.290391139686 27870000.000094547868 262864330.290481984615 1 60379.501325499 2024-03-10T12:01:54.523118+00:00 19994330.290189128369 27869999.999993897974 262864330.290179312229 1 60379.501337045 2024-03-10T12:01:55.520713+00:00 19994330.290385559201 27869999.999920636415 262864330.290302515030 1 60379.501348636 2024-03-10T12:01:56.522181+00:00 19994330.290304027498 27870000.000012852252 262864330.290313184261 1 60379.501360191 2024-03-10T12:01:57.520549+00:00 19994330.290098216385 27870000.000095576048 262864330.290190100670 1 60379.501371790 2024-03-10T12:01:58.522652+00:00 19994330.290480215102 27870000.000049725175 262864330.290526241064 1 60379.501383355 2024-03-10T12:01:59.521863+00:00 19994330.290429435670 27870000.000020798296 262864330.290446549654 1 60379.501394927 2024-03-10T12:02:00.521694+00:00 19994330.290245294571 27870000.000024642795 262864330.290266245604 1 60379.501406655 2024-03-10T12:02:01.535014+00:00 19994330.290096569806 27869999.999956890941 262864330.290049791336 1 60379.501418215 2024-03-10T12:02:02.533742+00:00 19994330.290317207575 27869999.999973725528 262864330.290287226439 1 60379.501429672 2024-03-10T12:02:03.523654+00:00 19994330.290181171149 27869999.999906003475 262864330.290083467960 1 60379.501441352 2024-03-10T12:02:04.532799+00:00 19994330.290065977722 27869999.999980054796 262864330.290042340755 1 60379.501452940 2024-03-10T12:02:05.533999+00:00 19994330.290106862783 27869999.999990772456 262864330.290093928576 1 60379.501464527 2024-03-10T12:02:06.535163+00:00 19994330.290296945721 27869999.999990314245 262864330.290283560753 1 60379.501476101 2024-03-10T12:02:07.535083+00:00 19994330.290316209197 27870000.000043392181 262864330.290355920792 1 60379.501487707 2024-03-10T12:02:08.537920+00:00 19994330.290250431746 27869999.999945364892 262864330.290192097425 1 60379.501499237 2024-03-10T12:02:09.534025+00:00 19994330.290199674666 27869999.999979909509 262864330.290175884962 1 60379.501510826 2024-03-10T12:02:10.535388+00:00 19994330.290364108980 27870000.000047106296 262864330.290407538414 1 60379.501522291 2024-03-10T12:02:11.525946+00:00 19994330.289892684668 27870000.000069059432 262864330.289958029985 1 60379.501533915 2024-03-10T12:02:12.530232+00:00 19994330.290257014334 27869999.999964408576 262864330.290217727423 1 60379.501545481 2024-03-10T12:02:13.529602+00:00 19994330.290475692600 27870000.000131461769 262864330.290603458881 1 60379.501556999 2024-03-10T12:02:14.524721+00:00 19994330.290256612003 27869999.999952122569 262864330.290205061436 1 60379.501568727 2024-03-10T12:02:15.538036+00:00 19994330.290297899395 27869999.999966643751 262864330.290260851383 1 60379.501580158 2024-03-10T12:02:16.525630+00:00 19994330.290396638215 27869999.999988302588 262864330.290381252766 1 60379.501591700 2024-03-10T12:02:17.522914+00:00 19994330.290223311633 27870000.000006094575 262864330.290225684643 1 60379.501603325 2024-03-10T12:02:18.527277+00:00 19994330.290323920548 27869999.999968927354 262864330.290289133787 1 60379.501614822 2024-03-10T12:02:19.520636+00:00 19994330.290104709566 27870000.000025130808 262864330.290126144886 1 60379.501626443 2024-03-10T12:02:20.524703+00:00 19994330.290194738656 27870000.000027846545 262864330.290218889713 1 60379.501638019 2024-03-10T12:02:21.524830+00:00 19994330.290414709598 27869999.999965094030 262864330.290376126766 1 60379.501649556 2024-03-10T12:02:22.521635+00:00 19994330.290269587189 27870000.000056538731 262864330.290322422981 1 60379.501661187 2024-03-10T12:02:23.526563+00:00 19994330.290029827505 27869999.999958932400 262864330.289985060692 1 60379.501672769 2024-03-10T12:02:24.527277+00:00 19994330.290186785161 27869999.999874576926 262864330.290057688951 1 60379.501684306 2024-03-10T12:02:25.524073+00:00 19994330.290330674499 27869999.999986976385 262864330.290313959122 1 60379.501695860 2024-03-10T12:02:26.522284+00:00 19994330.289867162704 27869999.999870508909 262864330.289733976126 1 60379.501707417 2024-03-10T12:02:27.520851+00:00 19994330.290707524866 27870000.000040069222 262864330.290743887424 1 60379.501719046 2024-03-10T12:02:28.525565+00:00 19994330.290426265448 27870000.000054925680 262864330.290477484465 1 60379.501730633 2024-03-10T12:02:29.526669+00:00 19994330.290001019835 27870000.000003404915 262864330.290000736713 1 60379.501742198 2024-03-10T12:02:30.525867+00:00 19994330.290010556579 27870000.000013347715 262864330.290020227432 1 60379.501753776 2024-03-10T12:02:31.526221+00:00 19994330.290235530585 27870000.000001955777 262864330.290233790874 1 60379.501765311 2024-03-10T12:02:32.522827+00:00 19994330.290231846273 27870000.000022664666 262864330.290250808001 1 60379.501776981 2024-03-10T12:02:33.531176+00:00 19994330.290284913033 27869999.999984346330 262864330.290265560150 1 60379.501788440 2024-03-10T12:02:34.521182+00:00 19994330.290188923478 27869999.999913681298 262864330.290098905563 1 60379.501800098 2024-03-10T12:02:35.528406+00:00 19994330.290261626244 27870000.000032819808 262864330.290290743113 1 60379.501811590 2024-03-10T12:02:36.521395+00:00 19994330.290145277977 27869999.999974831939 262864330.290116429329 1 60379.501823246 2024-03-10T12:02:37.528396+00:00 19994330.290167756379 27870000.000056952238 262864330.290221005678 1 60379.501834868 2024-03-10T12:02:38.532659+00:00 19994330.290197178721 27870000.000007301569 262864330.290200769901 1 60379.501846365 2024-03-10T12:02:39.525919+00:00 19994330.290186483413 27870000.000078622252 262864330.290261417627 1 60379.501857902 2024-03-10T12:02:40.522729+00:00 19994330.290093887597 27870000.000071641058 262864330.290161848068 1 60379.501869498 2024-03-10T12:02:41.524591+00:00 19994330.290223848075 27870000.000042878091 262864330.290263026953 1 60379.501881062 2024-03-10T12:02:42.523741+00:00 19994330.290483847260 27870000.000050444156 262864330.290530622005 1 60379.501892618 2024-03-10T12:02:43.522164+00:00 19994330.290255732834 27870000.000005617738 262864330.290257632732 1 60379.501904180 2024-03-10T12:02:44.521166+00:00 19994330.290322408080 27869999.999961569905 262864330.290280282497 1 60379.501915766 2024-03-10T12:02:45.522178+00:00 19994330.290164664388 27869999.999895304441 262864330.290056288242 1 60379.501927322 2024-03-10T12:02:46.520651+00:00 19994330.289996672422 27869999.999934919178 262864330.289927899837 1 60379.501938916 2024-03-10T12:02:47.522362+00:00 19994330.290463063866 27869999.999943207949 262864330.290402561426 1 60379.501950470 2024-03-10T12:02:48.520608+00:00 19994330.290008425713 27869999.999954119325 262864330.289958834648 1 60379.501962096 2024-03-10T12:02:49.525117+00:00 19994330.290120866150 27870000.000044915825 262864330.290162086487 1 60379.501973637 2024-03-10T12:02:50.522276+00:00 19994330.290250707418 27869999.999964475632 262864330.290211498737 1 60379.501985197 2024-03-10T12:02:51.521053+00:00 19994330.290471203625 27869999.999969244003 262864330.290436744690 1 60379.501996782 2024-03-10T12:02:52.521930+00:00 19994330.290046341717 27870000.000075154006 262864330.290117800236 1 60379.502008345 2024-03-10T12:02:53.521058+00:00 19994330.290070272982 27870000.000018913299 262864330.290085494518 1 60379.502019920 2024-03-10T12:02:54.521080+00:00 19994330.290185872465 27870000.000049922615 262864330.290232092142 1 60379.502031486 2024-03-10T12:02:55.520447+00:00 19994330.290172591805 27869999.999976653606 262864330.290145576000 1 60379.502043082 2024-03-10T12:02:56.522285+00:00 19994330.290404569358 27869999.999942749739 262864330.290343612432 1 60379.502054677 2024-03-10T12:02:57.524115+00:00 19994330.290195409209 27869999.999966293573 262864330.290158003569 1 60379.502066222 2024-03-10T12:02:58.521601+00:00 19994330.290129028261 27870000.000042960048 262864330.290168315172 1 60379.502077792 2024-03-10T12:02:59.521223+00:00 19994330.290349531919 27870000.000000026077 262864330.290345877409 1 60379.502089370 2024-03-10T12:03:00.521554+00:00 19994330.289973523468 27870000.000024784356 262864330.289994627237 1 60379.502100940 2024-03-10T12:03:01.521203+00:00 19994330.290157590061 27870000.000018175691 262864330.290172070265 1 60379.502112551 2024-03-10T12:03:02.524358+00:00 19994330.290319900960 27870000.000066760927 262864330.290382951498 1 60379.502124103 2024-03-10T12:03:03.522513+00:00 19994330.290302895010 27870000.000130198896 262864330.290429413319 1 60379.502135729 2024-03-10T12:03:04.527038+00:00 19994330.290199749172 27869999.999989427626 262864330.290185481310 1 60379.502147237 2024-03-10T12:03:05.521297+00:00 19994330.290369957685 27870000.000076048076 262864330.290442317724 1 60379.502158847 2024-03-10T12:03:06.524399+00:00 19994330.290062349290 27870000.000008270144 262864330.290066927671 1 60379.502170414 2024-03-10T12:03:07.523766+00:00 19994330.290241297334 27869999.999823775142 262864330.290061384439 1 60379.502181959 2024-03-10T12:03:08.521245+00:00 19994330.290271956474 27869999.999915551394 262864330.290183812380 1 60379.502193524 2024-03-10T12:03:09.520471+00:00 19994330.290243625641 27870000.000035580248 262864330.290275514126 1 60379.502205203 2024-03-10T12:03:10.529511+00:00 19994330.290234450251 27869999.999967742711 262864330.290198504925 1 60379.502216693 2024-03-10T12:03:11.522258+00:00 19994330.290262050927 27869999.999984513968 262864330.290242850780 1 60379.502228328 2024-03-10T12:03:12.527490+00:00 19994330.290136583149 27870000.000021997839 262864330.290154874325 1 60379.502239844 2024-03-10T12:03:13.522527+00:00 19994330.290304999799 27870000.000035386533 262864330.290336668491 1 60379.502251397 2024-03-10T12:03:14.520695+00:00 19994330.290400136262 27869999.999963406473 262864330.290359854698 1 60379.502262989 2024-03-10T12:03:15.522209+00:00 19994330.290047794580 27869999.999979224056 262864330.290023326874 1 60379.502274713 2024-03-10T12:03:16.535170+00:00 19994330.290186703205 27870000.000051017851 262864330.290234029293 1 60379.502286238 2024-03-10T12:03:17.530951+00:00 19994330.290011141449 27869999.999987594783 262864330.289995044470 1 60379.502297717 2024-03-10T12:03:18.522720+00:00 19994330.290125247091 27870000.000007316470 262864330.290128886700 1 60379.502309370 2024-03-10T12:03:19.529539+00:00 19994330.290378592908 27869999.999978408217 262864330.290353327990 1 60379.502320867 2024-03-10T12:03:20.522868+00:00 19994330.290128175169 27869999.999850850552 262864330.289975315332 1 60379.502332410 2024-03-10T12:03:21.520257+00:00 19994330.290412642062 27869999.999955687672 262864330.290364623070 1 60379.502344085 2024-03-10T12:03:22.528952+00:00 19994330.290045823902 27869999.999960381538 262864330.290002524853 1 60379.502355708 2024-03-10T12:03:23.533162+00:00 19994330.290138769895 27869999.999998699874 262864330.290133774281 1 60379.502367307 2024-03-10T12:03:24.535321+00:00 19994330.290312990546 27869999.999999545515 262864330.290308833122 1 60379.502378996 2024-03-10T12:03:25.545286+00:00 19994330.290341068059 27869999.999972231686 262864330.290309607983 1 60379.502390330 2024-03-10T12:03:26.524531+00:00 19994330.290199518204 27870000.000127598643 262864330.290323436260 1 60379.502401927 2024-03-10T12:03:27.526526+00:00 19994330.290531694889 27870000.000084556639 262864330.290612548590 1 60379.502413465 2024-03-10T12:03:28.523370+00:00 19994330.290023729205 27869999.999950453639 262864330.289970517159 1 60379.502425130 2024-03-10T12:03:29.531287+00:00 19994330.290268115699 27870000.000001780689 262864330.290266215801 1 60379.502436601 2024-03-10T12:03:30.522346+00:00 19994330.290547076613 27869999.999965783209 262864330.290509164333 1 60379.502448177 2024-03-10T12:03:31.522498+00:00 19994330.290164232254 27869999.999991878867 262864330.290152430534 1 60379.502459751 2024-03-10T12:03:32.522546+00:00 19994330.290345937014 27870000.000061880797 262864330.290404111147 1 60379.502471345 2024-03-10T12:03:33.524147+00:00 19994330.290270224214 27869999.999995522201 262864330.290262043476 1 60379.502482912 2024-03-10T12:03:34.523564+00:00 19994330.290257092565 27870000.000032443553 262864330.290285855532 1 60379.502494469 2024-03-10T12:03:35.522099+00:00 19994330.290066376328 27870000.000159405172 262864330.290222108364 1 60379.502506089 2024-03-10T12:03:36.526081+00:00 19994330.290452528745 27870000.000006824732 262864330.290455669165 1 60379.502517599 2024-03-10T12:03:37.520566+00:00 19994330.290169570595 27869999.999991521239 262864330.290157407522 1 60379.502529180 2024-03-10T12:03:38.521123+00:00 19994330.290269419551 27869999.999940544367 262864330.290206253529 1 60379.502540743 2024-03-10T12:03:39.520143+00:00 19994330.290091205388 27869999.999968063086 262864330.290055572987 1 60379.502552324 2024-03-10T12:03:40.520770+00:00 19994330.290154911578 27869999.999927796423 262864330.290078997612 1 60379.502563891 2024-03-10T12:03:41.520196+00:00 19994330.290106397122 27869999.999994002283 262864330.290096700191 1 60379.502575474 2024-03-10T12:03:42.520990+00:00 19994330.290281746536 27869999.999986562878 262864330.290264606476 1 60379.502587043 2024-03-10T12:03:43.520534+00:00 19994330.290176186711 27870000.000028856099 262864330.290201336145 1 60379.502598628 2024-03-10T12:03:44.521464+00:00 19994330.290222059935 27869999.999957762659 262864330.290176123381 1 60379.502610192 2024-03-10T12:03:45.520618+00:00 19994330.290406852961 27870000.000004637986 262864330.290407806635 1 60379.502621772 2024-03-10T12:03:46.521089+00:00 19994330.290076896548 27869999.999989800155 262864330.290063023567 1 60379.502633344 2024-03-10T12:03:47.520907+00:00 19994330.290180701762 27869999.999975256622 262864330.290152281523 1 60379.502644931 2024-03-10T12:03:48.522081+00:00 19994330.290334366262 27869999.999982621521 262864330.290313303471 1 60379.502656485 2024-03-10T12:03:49.520310+00:00 19994330.290317457169 27869999.999986257404 262864330.290300011635 1 60379.502668078 2024-03-10T12:03:50.521916+00:00 19994330.290153410286 27870000.000061780214 262864330.290211498737 1 60379.502679705 2024-03-10T12:03:51.526530+00:00 19994330.290207732469 27869999.999913208187 262864330.290117263794 1 60379.502691224 2024-03-10T12:03:52.521788+00:00 19994330.290397852659 27869999.999964587390 262864330.290358752012 1 60379.502702789 2024-03-10T12:03:53.521001+00:00 19994330.290391892195 27869999.999991603196 262864330.290379792452 1 60379.502714384 2024-03-10T12:03:54.522829+00:00 19994330.290058311075 27869999.999933645129 262864330.289988279343 1 60379.502725933 2024-03-10T12:03:55.520629+00:00 19994330.290379948914 27870000.000005912036 262864330.290382146835 1 60379.502737540 2024-03-10T12:03:56.523450+00:00 19994330.290244992822 27870000.000034809113 262864330.290276110172 1 60379.502749122 2024-03-10T12:03:57.524094+00:00 19994330.290377795696 27870000.000016953796 262864330.290391057730 1 60379.502760692 2024-03-10T12:03:58.523746+00:00 19994330.290211006999 27869999.999967940152 262864330.290175259113 1 60379.502772229 2024-03-10T12:03:59.520598+00:00 19994330.290068604052 27870000.000044167042 262864330.290109068155 1 60379.502783803 2024-03-10T12:04:00.520589+00:00 19994330.290502469987 27870000.000083826482 262864330.290582597256 1 60379.502795480 2024-03-10T12:04:01.529483+00:00 19994330.289988346398 27870000.000049892813 262864330.290034532547 1 60379.502807049 2024-03-10T12:04:02.529055+00:00 19994330.290226843208 27869999.999953500926 262864330.290176659822 1 60379.502818632 2024-03-10T12:04:03.529854+00:00 19994330.290176432580 27870000.000060234219 262864330.290232956409 1 60379.502830268 2024-03-10T12:04:04.535154+00:00 19994330.290371727198 27870000.000025909394 262864330.290393918753 1 60379.502841751 2024-03-10T12:04:05.527247+00:00 19994330.289939120412 27869999.999941699207 262864330.289877116680 1 60379.502853326 2024-03-10T12:04:06.527358+00:00 19994330.290386024863 27870000.000067733228 262864330.290450066328 1 60379.502865014 2024-03-10T12:04:07.537192+00:00 19994330.290291778743 27869999.999935884029 262864330.290223985910 1 60379.502876514 2024-03-10T12:04:08.530802+00:00 19994330.290034975857 27870000.000038076192 262864330.290069371462 1 60379.502888005 2024-03-10T12:04:09.523675+00:00 19994330.290414318442 27869999.999975543469 262864330.290386140347 1 60379.502899607 2024-03-10T12:04:10.526053+00:00 19994330.290132045746 27869999.999983318150 262864330.290111660957 1 60379.502911162 2024-03-10T12:04:11.524401+00:00 19994330.290122479200 27869999.999950736761 262864330.290069520473 1 60379.502922754 2024-03-10T12:04:12.525915+00:00 19994330.290348280221 27870000.000043146312 262864330.290387749672 1 60379.502934344 2024-03-10T12:04:13.527350+00:00 19994330.290323898196 27869999.999883346260 262864330.290203571320 1 60379.502946007 2024-03-10T12:04:14.534999+00:00 19994330.290251098573 27870000.000022280961 262864330.290269702673 1 60379.502957463 2024-03-10T12:04:15.524847+00:00 19994330.290155749768 27869999.999999798834 262864330.290151834488 1 60379.502969027 2024-03-10T12:04:16.523878+00:00 19994330.290291231126 27869999.999999180436 262864330.290286689997 1 60379.502980767 2024-03-10T12:04:17.538237+00:00 19994330.290222018957 27870000.000027108938 262864330.290245443583 1 60379.502992189 2024-03-10T12:04:18.525107+00:00 19994330.290070530027 27870000.000092606992 262864330.290159434080 1 60379.503003725 2024-03-10T12:04:19.521816+00:00 19994330.290092177689 27870000.000055618584 262864330.290144085884 1 60379.503015335 2024-03-10T12:04:20.524960+00:00 19994330.290396820754 27870000.000035986304 262864330.290429115295 1 60379.503026982 2024-03-10T12:04:21.531250+00:00 19994330.290252406150 27870000.000100389123 262864330.290349096060 1 60379.503038480 2024-03-10T12:04:22.524668+00:00 19994330.290037035942 27870000.000001240522 262864330.290034592152 1 60379.503050019 2024-03-10T12:04:23.521632+00:00 19994330.290316116065 27869999.999993786216 262864330.290306210518 1 60379.503061590 2024-03-10T12:04:24.521359+00:00 19994330.290400393307 27870000.000002149493 262864330.290398836136 1 60379.503073171 2024-03-10T12:04:25.521981+00:00 19994330.290336560458 27869999.999984081835 262864330.290316939354 1 60379.503084740 2024-03-10T12:04:26.521505+00:00 19994330.290343739092 27869999.999955289066 262864330.290295332670 1 60379.503096396 2024-03-10T12:04:27.528636+00:00 19994330.290084086359 27869999.999998543411 262864330.290078938007 1 60379.503107904 2024-03-10T12:04:28.522917+00:00 19994330.290269512683 27870000.000012118369 262864330.290277957916 1 60379.503119497 2024-03-10T12:04:29.524495+00:00 19994330.290249761194 27869999.999948065728 262864330.290194123983 1 60379.503131090 2024-03-10T12:04:30.526171+00:00 19994330.290430769324 27870000.000013802201 262864330.290440857410 1 60379.503142646 2024-03-10T12:04:31.524613+00:00 19994330.290019337088 27869999.999992363155 262864330.290008008480 1 60379.503154216 2024-03-10T12:04:32.524262+00:00 19994330.290403466672 27870000.000009465963 262864330.290409237146 1 60379.503165766 2024-03-10T12:04:33.522180+00:00 19994330.290277481079 27870000.000008087605 262864330.290281862020 1 60379.503177322 2024-03-10T12:04:34.520557+00:00 19994330.289858665317 27869999.999994259328 262864330.289849221706 1 60379.503188892 2024-03-10T12:04:35.520277+00:00 19994330.290273718536 27869999.999947398901 262864330.290217429399 1 60379.503200451 2024-03-10T12:04:36.518985+00:00 19994330.290326483548 27869999.999907288700 262864330.290230065584 1 60379.503212035 2024-03-10T12:04:37.519834+00:00 19994330.290162030607 27870000.000045057386 262864330.290203392506 1 60379.503223610 2024-03-10T12:04:38.519891+00:00 19994330.290338888764 27869999.999979853630 262864330.290315032005 1 60379.503235236 2024-03-10T12:04:39.524367+00:00 19994330.290184143931 27870000.000184487551 262864330.290364921093 1 60379.503246827 2024-03-10T12:04:40.525877+00:00 19994330.290290474892 27869999.999978903681 262864330.290265679359 1 60379.503258481 2024-03-10T12:04:41.532726+00:00 19994330.289979748428 27870000.000075034797 262864330.290051102638 1 60379.503269928 2024-03-10T12:04:42.521760+00:00 19994330.290259279311 27870000.000043131411 262864330.290298700333 1 60379.503281499 2024-03-10T12:04:43.521519+00:00 19994330.290290527046 27870000.000045832247 262864330.290332674980 1 60379.503293132 2024-03-10T12:04:44.526620+00:00 19994330.290218539536 27869999.999993775040 262864330.290208607912 1 60379.503304710 2024-03-10T12:04:45.526954+00:00 19994330.290198367089 27869999.999967157841 262864330.290161818266 1 60379.503316216 2024-03-10T12:04:46.521030+00:00 19994330.290157828480 27870000.000010568649 262864330.290164709091 1 60379.503327818 2024-03-10T12:04:47.523478+00:00 19994330.290254447609 27869999.999952565879 262864330.290203303099 1 60379.503339365 2024-03-10T12:04:48.521095+00:00 19994330.290403973311 27870000.000005856156 262864330.290406107903 1 60379.503350939 2024-03-10T12:04:49.521108+00:00 19994330.290106557310 27870000.000021789223 262864330.290124654770 1 60379.503362512 2024-03-10T12:04:50.521012+00:00 19994330.290262557566 27869999.999884333462 262864330.290143191814 1 60379.503374101 2024-03-10T12:04:51.522319+00:00 19994330.290524531156 27869999.999972358346 262864330.290493190289 1 60379.503385656 2024-03-10T12:04:52.520683+00:00 19994330.290114767849 27870000.000035591424 262864330.290146648884 1 60379.503397276 2024-03-10T12:04:53.524638+00:00 19994330.289893310517 27870000.000029709190 262864330.289919316769 1 60379.503408818 2024-03-10T12:04:54.521821+00:00 19994330.290719963610 27870000.000110808760 262864330.290827065706 1 60379.503420391 2024-03-10T12:04:55.521746+00:00 19994330.290057357401 27870000.000025846064 262864330.290079504251 1 60379.503432050 2024-03-10T12:04:56.529111+00:00 19994330.290251161903 27869999.999918937683 262864330.290166407824 1 60379.503443555 2024-03-10T12:04:57.523168+00:00 19994330.289989840239 27869999.999963272363 262864330.289949417114 1 60379.503455102 2024-03-10T12:04:58.520836+00:00 19994330.290266618133 27869999.999920558184 262864330.290183484554 1 60379.503466679 2024-03-10T12:04:59.521071+00:00 19994330.290229599923 27870000.000078003854 262864330.290303885937 1 60379.503478253 2024-03-10T12:05:00.521106+00:00 19994330.290368355811 27870000.000038873404 262864330.290403515100 1 60379.503490098 2024-03-10T12:05:01.544489+00:00 19994330.290132250637 27870000.000028520823 262864330.290157079697 1 60379.503501496 2024-03-10T12:05:02.529226+00:00 19994330.290379527956 27870000.000060245395 262864330.290436089039 1 60379.503513062 2024-03-10T12:05:03.528571+00:00 19994330.290020935237 27870000.000046022236 262864330.290063261986 1 60379.503524699 2024-03-10T12:05:04.533998+00:00 19994330.290276166052 27870000.000047214329 262864330.290319681168 1 60379.503536301 2024-03-10T12:05:05.536399+00:00 19994330.290188733488 27870000.000005308539 262864330.290190339088 1 60379.503547845 2024-03-10T12:05:06.533860+00:00 19994330.290136549622 27869999.999970473349 262864330.290103316307 1 60379.503559413 2024-03-10T12:05:07.533326+00:00 19994330.290251422673 27869999.999961614609 262864330.290209352970 1 60379.503570916 2024-03-10T12:05:08.527133+00:00 19994330.290253829211 27869999.999942213297 262864330.290192335844 1 60379.503582477 2024-03-10T12:05:09.526006+00:00 19994330.290424227715 27869999.999936074018 262864330.290356606245 1 60379.503594129 2024-03-10T12:05:10.532748+00:00 19994330.290223758668 27869999.999950576574 262864330.290170639753 1 60379.503605631 2024-03-10T12:05:11.526539+00:00 19994330.290320355445 27869999.999966599047 262864330.290283262730 1 60379.503617274 2024-03-10T12:05:12.532429+00:00 19994330.289974924177 27870000.000004362315 262864330.289975583553 1 60379.503628853 2024-03-10T12:05:13.532885+00:00 19994330.290644422174 27870000.000029124320 262864330.290669858456 1 60379.503640329 2024-03-10T12:05:14.524430+00:00 19994330.290477141738 27870000.000046059489 262864330.290519535542 1 60379.503652047 2024-03-10T12:05:15.536904+00:00 19994330.290246244520 27869999.999991402030 262864330.290233969688 1 60379.503663681 2024-03-10T12:05:16.542040+00:00 19994330.290114186704 27870000.000075392425 262864330.290185898542 1 60379.503675127 2024-03-10T12:05:17.530985+00:00 19994330.290571060032 27870000.000032529235 262864330.290599912405 1 60379.503686619 2024-03-10T12:05:18.523885+00:00 19994330.290464632213 27870000.000002801418 262864330.290463745594 1 60379.503698202 2024-03-10T12:05:19.524631+00:00 19994330.290096387267 27869999.999912030995 262864330.290004730225 1 60379.503709827 2024-03-10T12:05:20.529003+00:00 19994330.290215458721 27869999.999935299158 262864330.290147066116 1 60379.503721413 2024-03-10T12:05:21.530063+00:00 19994330.290208268911 27870000.000035118312 262864330.290239691734 1 60379.503732941 2024-03-10T12:05:22.526117+00:00 19994330.290186531842 27870000.000024259090 262864330.290207087994 1 60379.503744526 2024-03-10T12:05:23.527039+00:00 19994330.290312398225 27869999.999989435077 262864330.290298163891 1 60379.503756156 2024-03-10T12:05:24.531873+00:00 19994330.290438257158 27870000.000012841076 262864330.290447413921 1 60379.503767700 2024-03-10T12:05:25.529270+00:00 19994330.290176987648 27869999.999954089522 262864330.290127396584 1 60379.503779263 2024-03-10T12:05:26.528365+00:00 19994330.290250986814 27870000.000015057623 262864330.290262341499 1 60379.503790772 2024-03-10T12:05:27.522647+00:00 19994330.290187273175 27870000.000054698437 262864330.290238261223 1 60379.503802396 2024-03-10T12:05:28.527049+00:00 19994330.290274273604 27870000.000000949949 262864330.290271520615 1 60379.503813943 2024-03-10T12:05:29.524693+00:00 19994330.290135450661 27869999.999995332211 262864330.290127068758 1 60379.503825501 2024-03-10T12:05:30.523248+00:00 19994330.290518555790 27869999.999998748302 262864330.290513604879 1 60379.503837047 2024-03-10T12:05:31.520890+00:00 19994330.290064468980 27870000.000003453344 262864330.290064215660 1 60379.503848665 2024-03-10T12:05:32.524671+00:00 19994330.290194705129 27870000.000010646880 262864330.290201663971 1 60379.503860205 2024-03-10T12:05:33.521702+00:00 19994330.290398918092 27869999.999986499548 262864330.290381729603 1 60379.503871772 2024-03-10T12:05:34.521121+00:00 19994330.290134266019 27870000.000025860965 262864330.290156424046 1 60379.503883412 2024-03-10T12:05:35.526764+00:00 19994330.290243398398 27870000.000049524009 262864330.290289223194 1 60379.503894948 2024-03-10T12:05:36.523530+00:00 19994330.290359143168 27870000.000082354993 262864330.290437787771 1 60379.503906520 2024-03-10T12:05:37.523284+00:00 19994330.289967134595 27869999.999975107610 262864330.289938569069 1 60379.503918073 2024-03-10T12:05:38.521465+00:00 19994330.290418628603 27870000.000003792346 262864330.290418714285 1 60379.503929743 2024-03-10T12:05:39.529783+00:00 19994330.290318340063 27870000.000003848225 262864330.290318489075 1 60379.503941354 2024-03-10T12:05:40.532986+00:00 19994330.290073443204 27869999.999980099499 262864330.290049850941 1 60379.503952860 2024-03-10T12:05:41.527108+00:00 19994330.290299311280 27870000.000004399568 262864330.290300011635 1 60379.503964369 2024-03-10T12:05:42.521477+00:00 19994330.290322035551 27870000.000052660704 262864330.290371000767 1 60379.503976012 2024-03-10T12:05:43.527417+00:00 19994330.290099035949 27870000.000077493489 262864330.290172815323 1 60379.503987547 2024-03-10T12:05:44.524016+00:00 19994330.290402971208 27870000.000036858022 262864330.290436148643 1 60379.503999099 2024-03-10T12:05:45.522160+00:00 19994330.290270339698 27870000.000039003789 262864330.290305644274 1 60379.504010675 2024-03-10T12:05:46.522334+00:00 19994330.290216967463 27870000.000002704561 262864330.290215969086 1 60379.504022270 2024-03-10T12:05:47.524095+00:00 19994330.290366388857 27869999.999940842390 262864330.290303528309 1 60379.504033890 2024-03-10T12:05:48.528056+00:00 19994330.289941009134 27869999.999982658774 262864330.289919972420 1 60379.504045389 2024-03-10T12:05:49.521621+00:00 19994330.290401197970 27869999.999868914485 262864330.290266424417 1 60379.504056976 2024-03-10T12:05:50.522765+00:00 19994330.289888758212 27869999.999916493893 262864330.289801567793 1 60379.504068545 2024-03-10T12:05:51.522293+00:00 19994330.290507093072 27869999.999987266958 262864330.290490686893 1 60379.504080110 2024-03-10T12:05:52.521506+00:00 19994330.290347456932 27870000.000011157244 262864330.290354907513 1 60379.504091688 2024-03-10T12:05:53.521829+00:00 19994330.290184535086 27869999.999998293817 262864330.290179133415 1 60379.504103296 2024-03-10T12:05:54.524717+00:00 19994330.290390014648 27869999.999952830374 262864330.290339142084 1 60379.504114819 2024-03-10T12:05:55.520324+00:00 19994330.290199276060 27870000.000000040978 262864330.290195614100 1 60379.504126417 2024-03-10T12:05:56.522450+00:00 19994330.290212009102 27869999.999945294112 262864330.290153592825 1 60379.504138022 2024-03-10T12:05:57.525084+00:00 19994330.290350575000 27870000.000039521605 262864330.290386408567 1 60379.504149614 2024-03-10T12:05:58.526621+00:00 19994330.290142573416 27869999.999989479780 262864330.290128350258 1 60379.504161196 2024-03-10T12:05:59.527344+00:00 19994330.290170125663 27870000.000017266721 262864330.290183693171 1 60379.504172725 2024-03-10T12:06:00.523434+00:00 19994330.290241491050 27869999.999988436699 262864330.290226221085 1 60379.504184371 2024-03-10T12:06:01.529624+00:00 19994330.290197554976 27870000.000109624118 262864330.290303468704 1 60379.504195905 2024-03-10T12:06:02.526237+00:00 19994330.290291335434 27870000.000006649643 262864330.290294289589 1 60379.504207430 2024-03-10T12:06:03.522011+00:00 19994330.290198840201 27869999.999902177602 262864330.290097326040 1 60379.504219015 2024-03-10T12:06:04.522852+00:00 19994330.290464580059 27870000.000083792955 262864330.290544688702 1 60379.504230686 2024-03-10T12:06:05.531273+00:00 19994330.290003594011 27869999.999998688698 262864330.289998590946 1 60379.504242218 2024-03-10T12:06:06.527661+00:00 19994330.290361218154 27869999.999985653907 262864330.290343195200 1 60379.504253831 2024-03-10T12:06:07.531002+00:00 19994330.290154613554 27870000.000009901822 262864330.290160804987 1 60379.504265448 2024-03-10T12:06:08.534694+00:00 19994330.290033321828 27870000.000044494867 262864330.290074110031 1 60379.504276993 2024-03-10T12:06:09.532190+00:00 19994330.290454398841 27870000.000146679580 262864330.290597379208 1 60379.504288584 2024-03-10T12:06:10.533613+00:00 19994330.290061876178 27870000.000022605062 262864330.290080785751 1 60379.504300183 2024-03-10T12:06:11.535834+00:00 19994330.290301959962 27870000.000091005117 262864330.290389269590 1 60379.504311720 2024-03-10T12:06:12.532587+00:00 19994330.290138438344 27869999.999928712845 262864330.290063440800 1 60379.504323285 2024-03-10T12:06:13.531825+00:00 19994330.290534328669 27869999.999967373908 262864330.290497988462 1 60379.504335151 2024-03-10T12:06:14.557056+00:00 19994330.290120407939 27869999.999945491552 262864330.290062189102 1 60379.504346500 2024-03-10T12:06:15.537591+00:00 19994330.290245592594 27870000.000059258193 262864330.290301144123 1 60379.504357916 2024-03-10T12:06:16.523923+00:00 19994330.290308989584 27869999.999940022826 262864330.290245324373 1 60379.504369832 2024-03-10T12:06:17.553505+00:00 19994330.290283329785 27869999.999980229884 262864330.290259867907 1 60379.504381067 2024-03-10T12:06:18.524206+00:00 19994330.290325589478 27869999.999982785434 262864330.290304660797 1 60379.504392742 2024-03-10T12:06:19.532879+00:00 19994330.290370866656 27869999.999987505376 262864330.290354669094 1 60379.504404207 2024-03-10T12:06:20.523498+00:00 19994330.290564347059 27869999.999970123172 262864330.290530800819 1 60379.504415851 2024-03-10T12:06:21.529541+00:00 19994330.290384262800 27870000.000034742057 262864330.290415316820 1 60379.504427466 2024-03-10T12:06:22.533065+00:00 19994330.290108006448 27870000.000009309500 262864330.290113598108 1 60379.504438968 2024-03-10T12:06:23.526850+00:00 19994330.290464591235 27870000.000022351742 262864330.290483236313 1 60379.504450650 2024-03-10T12:06:24.536167+00:00 19994330.290077537298 27869999.999907527119 262864330.289981365204 1 60379.504462168 2024-03-10T12:06:25.531312+00:00 19994330.290252421051 27869999.999959427863 262864330.290208160877 1 60379.504473686 2024-03-10T12:06:26.526455+00:00 19994330.290315184742 27869999.999988425523 262864330.290299922228 1 60379.504485302 2024-03-10T12:06:27.530107+00:00 19994330.290322441608 27870000.000056460500 262864330.290375202894 1 60379.504496776 2024-03-10T12:06:28.521444+00:00 19994330.290150392801 27870000.000041648746 262864330.290188372135 1 60379.504508362 2024-03-10T12:06:29.522447+00:00 19994330.290041290224 27869999.999968435615 262864330.290006041527 1 60379.504519950 2024-03-10T12:06:30.523629+00:00 19994330.290236268193 27870000.000029727817 262864330.290262311697 1 60379.504531578 2024-03-10T12:06:31.528378+00:00 19994330.290157411247 27869999.999959703535 262864330.290113419294 1 60379.504543091 2024-03-10T12:06:32.523054+00:00 19994330.290442157537 27870000.000046562403 262864330.290485024452 1 60379.504554647 2024-03-10T12:06:33.521471+00:00 19994330.290196161717 27869999.999918971211 262864330.290111422539 1 60379.504566262 2024-03-10T12:06:34.525024+00:00 19994330.290061667562 27869999.999940305948 262864330.289998292923 1 60379.504577830 2024-03-10T12:06:35.524464+00:00 19994330.290493104607 27869999.999971192330 262864330.290460586548 1 60379.504589402 2024-03-10T12:06:36.524315+00:00 19994330.290011659265 27869999.999967645854 262864330.289975583553 1 60379.504600990 2024-03-10T12:06:37.525521+00:00 19994330.290331710130 27869999.999985288829 262864330.290313303471 1 60379.504612547 2024-03-10T12:06:38.524046+00:00 19994330.290155533701 27870000.000047754496 262864330.290199577808 1 60379.504624158 2024-03-10T12:06:39.527266+00:00 19994330.290290936828 27870000.000044651330 262864330.290331900120 1 60379.504636078 2024-03-10T12:06:40.557169+00:00 19994330.290209077299 27869999.999980363995 262864330.290185749531 1 60379.504647313 2024-03-10T12:06:41.527822+00:00 19994330.290308505297 27869999.999958209693 262864330.290263026953 1 60379.504659018 2024-03-10T12:06:42.539158+00:00 19994330.290072385222 27869999.999987136573 262864330.290055811405 1 60379.504670471 2024-03-10T12:06:43.528705+00:00 19994330.290156971663 27869999.999924987555 262864330.290078252554 1 60379.504681963 2024-03-10T12:06:44.521620+00:00 19994330.290112312883 27869999.999976173043 262864330.290084779263 1 60379.504693601 2024-03-10T12:06:45.527147+00:00 19994330.290654178709 27869999.999976631254 262864330.290627121925 1 60379.504705131 2024-03-10T12:06:46.523293+00:00 19994330.290002901107 27869999.999959025532 262864330.289958238602 1 60379.504716672 2024-03-10T12:06:47.520421+00:00 19994330.290030501783 27870000.000081341714 262864330.290108144283 1 60379.504728328 2024-03-10T12:06:48.527490+00:00 19994330.290135703981 27869999.999980106950 262864330.290112107992 1 60379.504739838 2024-03-10T12:06:49.522010+00:00 19994330.290536176413 27870000.000003166497 262864330.290535628796 1 60379.504751438 2024-03-10T12:06:50.524224+00:00 19994330.290125213563 27870000.000011790544 262864330.290133327246 1 60379.504762956 2024-03-10T12:06:51.519424+00:00 19994330.290046460927 27870000.000037781894 262864330.290080547333 1 60379.504774555 2024-03-10T12:06:52.521550+00:00 19994330.290432378650 27870000.000052526593 262864330.290481209755 1 60379.504786169 2024-03-10T12:06:53.525037+00:00 19994330.290400467813 27869999.999964252114 262864330.290361016989 1 60379.504797729 2024-03-10T12:06:54.523817+00:00 19994330.290107641369 27870000.000030234456 262864330.290134161711 1 60379.504809271 2024-03-10T12:06:55.521024+00:00 19994330.290234025568 27870000.000047672540 262864330.290278017521 1 60379.504820862 2024-03-10T12:06:56.522509+00:00 19994330.290129650384 27870000.000043287873 262864330.290169239044 1 60379.504832419 2024-03-10T12:06:57.520957+00:00 19994330.290207553655 27869999.999950535595 262864330.290154397488 1 60379.504843991 2024-03-10T12:06:58.520856+00:00 19994330.290501069278 27870000.000047110021 262864330.290544480085 1 60379.504855567 2024-03-10T12:06:59.520935+00:00 19994330.289974480867 27869999.999941252172 262864330.289912045002 1 60379.504867132 2024-03-10T12:07:00.520232+00:00 19994330.290119625628 27869999.999983709306 262864330.290099620819 1 60379.504878703 2024-03-10T12:07:01.519912+00:00 19994330.290442939848 27869999.999985758215 262864330.290425002575 1 60379.504890354 2024-03-10T12:07:02.526582+00:00 19994330.290231361985 27869999.999989602715 262864330.290217280388 1 60379.504901884 2024-03-10T12:07:03.522773+00:00 19994330.290148671716 27869999.999938040972 262864330.290083020926 1 60379.504913437 2024-03-10T12:07:04.520958+00:00 19994330.290481939912 27869999.999938525259 262864330.290416777134 1 60379.504924987 2024-03-10T12:07:05.518877+00:00 19994330.290299072862 27869999.999953791499 262864330.290249168873 1 60379.504936582 2024-03-10T12:07:06.520699+00:00 19994330.290310256183 27869999.999951340258 262864330.290257900953 1 60379.504948194 2024-03-10T12:07:07.523937+00:00 19994330.290312789381 27869999.999954134226 262864330.290263235569 1 60379.504959772 2024-03-10T12:07:08.524325+00:00 19994330.289986021817 27869999.999972239137 262864330.289954543114 1 60379.504971338 2024-03-10T12:07:09.523560+00:00 19994330.290243625641 27869999.999975714833 262864330.290215641260 1 60379.504982923 2024-03-10T12:07:10.524510+00:00 19994330.290316060185 27869999.999997913837 262864330.290310263634 1 60379.504994475 2024-03-10T12:07:11.522629+00:00 19994330.290321473032 27870000.000009402633 262864330.290327191353 1 60379.505006102 2024-03-10T12:07:12.527186+00:00 19994330.290040619671 27869999.999976865947 262864330.290013790131 1 60379.505017634 2024-03-10T12:07:13.523622+00:00 19994330.290173470974 27870000.000053349882 262864330.290223121643 1 60379.505029183 2024-03-10T12:07:14.521387+00:00 19994330.290089942515 27869999.999993890524 262864330.290080130100 1 60379.505040748 2024-03-10T12:07:15.520609+00:00 19994330.290272813290 27870000.000026825815 262864330.290295928717 1 60379.505052343 2024-03-10T12:07:16.522405+00:00 19994330.290202483535 27869999.999965954572 262864330.290164768696 1 60379.505063911 2024-03-10T12:07:17.521854+00:00 19994330.290083818138 27869999.999999571592 262864330.290079712868 1 60379.505075512 2024-03-10T12:07:18.524252+00:00 19994330.290508300066 27869999.999962266535 262864330.290466874838 1 60379.505087053 2024-03-10T12:07:19.521377+00:00 19994330.290034621954 27869999.999939624220 262864330.289970546961 1 60379.505098627 2024-03-10T12:07:20.521417+00:00 19994330.290040265769 27869999.999998178333 262864330.290034741163 1 60379.505110182 2024-03-10T12:07:21.519698+00:00 19994330.290172338486 27870000.000038310885 262864330.290206968784 1 60379.505121760 2024-03-10T12:07:22.520035+00:00 19994330.290328428149 27869999.999968226999 262864330.290292978287 1 60379.505133352 2024-03-10T12:07:23.521656+00:00 19994330.290183909237 27870000.000010687858 262864330.290190905333 1 60379.505144951 2024-03-10T12:07:24.523741+00:00 19994330.290193215013 27870000.000028871000 262864330.290218412876 1 60379.505156473 2024-03-10T12:07:25.519297+00:00 19994330.290262710303 27870000.000041209161 262864330.290300220251 1 60379.505168062 2024-03-10T12:07:26.520545+00:00 19994330.290136963129 27869999.999990247190 262864330.290123522282 1 60379.505179639 2024-03-10T12:07:27.520821+00:00 19994330.290118269622 27869999.999999810010 262864330.290114402771 1 60379.505191203 2024-03-10T12:07:28.519911+00:00 19994330.290411002934 27869999.999844435602 262864330.290251731873 1 60379.505202866 2024-03-10T12:07:29.527600+00:00 19994330.289947543293 27869999.999961365014 262864330.289905220270 1 60379.505214381 2024-03-10T12:07:30.522534+00:00 19994330.290226779878 27869999.999981146306 262864330.290204226971 1 60379.505225938 2024-03-10T12:07:31.521062+00:00 19994330.290591407567 27869999.999928649515 262864330.290516376495 1 60379.505237484 2024-03-10T12:07:32.518614+00:00 19994330.290066134185 27870000.000026717782 262864330.290089130402 1 60379.505249096 2024-03-10T12:07:33.521862+00:00 19994330.290356263518 27870000.000034585595 262864330.290387153625 1 60379.505260656 2024-03-10T12:07:34.520693+00:00 19994330.290305037051 27870000.000023514032 262864330.290324866772 1 60379.505272242 2024-03-10T12:07:35.521734+00:00 19994330.290375407785 27869999.999979574233 262864330.290351301432 1 60379.505283836 2024-03-10T12:07:36.523447+00:00 19994330.290226142853 27869999.999927967787 262864330.290150403976 1 60379.505295399 2024-03-10T12:07:37.522457+00:00 19994330.290354281664 27870000.000053219497 262864330.290403813124 1 60379.505306955 2024-03-10T12:07:38.520965+00:00 19994330.290324799716 27870000.000020224601 262864330.290341347456 1 60379.505318561 2024-03-10T12:07:39.523642+00:00 19994330.290246818215 27870000.000067174435 262864330.290310293436 1 60379.505330130 2024-03-10T12:07:40.523265+00:00 19994330.290152497590 27869999.999987512827 262864330.290136307478 1 60379.505341720 2024-03-10T12:07:41.524613+00:00 19994330.290194116533 27870000.000065710396 262864330.290256142616 1 60379.505353261 2024-03-10T12:07:42.521741+00:00 19994330.290285184979 27869999.999936319888 262864330.290217816830 1 60379.505364843 2024-03-10T12:07:43.522410+00:00 19994330.290138412267 27869999.999970201403 262864330.290104925632 1 60379.505376437 2024-03-10T12:07:44.524187+00:00 19994330.290262557566 27870000.000120677054 262864330.290379524231 1 60379.505387986 2024-03-10T12:07:45.522013+00:00 19994330.290153384209 27870000.000074665993 262864330.290224343538 1 60379.505399543 2024-03-10T12:07:46.520486+00:00 19994330.290237106383 27869999.999954897910 262864330.290188312531 1 60379.505411143 2024-03-10T12:07:47.522779+00:00 19994330.290209367871 27870000.000097189099 262864330.290302872658 1 60379.505422691 2024-03-10T12:07:48.520495+00:00 19994330.290351368487 27869999.999930113554 262864330.290277779102 1 60379.505434250 2024-03-10T12:07:49.519227+00:00 19994330.290076129138 27869999.999953486025 262864330.290025919676 1 60379.505445847 2024-03-10T12:07:50.521226+00:00 19994330.290156576782 27869999.999950394034 262864330.290103286505 1 60379.505457430 2024-03-10T12:07:51.521911+00:00 19994330.290224336088 27869999.999945539981 262864330.290166199207 1 60379.505468979 2024-03-10T12:07:52.519789+00:00 19994330.290269989520 27870000.000032424927 262864330.290298730135 1 60379.505480543 2024-03-10T12:07:53.518937+00:00 19994330.290307316929 27870000.000045534223 262864330.290349155664 1 60379.505492182 2024-03-10T12:07:54.524532+00:00 19994330.289952136576 27870000.000055037439 262864330.290003478527 1 60379.505503727 2024-03-10T12:07:55.521981+00:00 19994330.290091950446 27870000.000011861324 262864330.290100127459 1 60379.505515277 2024-03-10T12:07:56.519913+00:00 19994330.290289185941 27869999.999955601990 262864330.290241092443 1 60379.505526847 2024-03-10T12:07:57.519584+00:00 19994330.290309883654 27869999.999972656369 262864330.290278822184 1 60379.505538456 2024-03-10T12:07:58.522564+00:00 19994330.290384083986 27869999.999941449612 262864330.290321826935 1 60379.505549999 2024-03-10T12:07:59.519922+00:00 19994330.290186379105 27870000.000025067478 262864330.290207743645 1 60379.505561623 2024-03-10T12:08:00.524215+00:00 19994330.290140297264 27869999.999931897968 262864330.290068507195 1 60379.505573331 2024-03-10T12:08:01.535790+00:00 19994330.290128853172 27870000.000001803041 262864330.290126949549 1 60379.505584826 2024-03-10T12:08:02.528958+00:00 19994330.290322422981 27869999.999969791621 262864330.290288507938 1 60379.505596414 2024-03-10T12:08:03.530171+00:00 19994330.290195826441 27869999.999995071441 262864330.290187209845 1 60379.505607932 2024-03-10T12:08:04.525307+00:00 19994330.290213782340 27870000.000032249838 262864330.290242344141 1 60379.505619496 2024-03-10T12:08:05.524458+00:00 19994330.289949867874 27870000.000030942261 262864330.289977103472 1 60379.505631088 2024-03-10T12:08:06.526039+00:00 19994330.290062408894 27869999.999985061586 262864330.290043771267 1 60379.505642651 2024-03-10T12:08:07.525065+00:00 19994330.290169745684 27870000.000086735934 262864330.290252774954 1 60379.505654370 2024-03-10T12:08:08.537577+00:00 19994330.290333710611 27870000.000000312924 262864330.290330320597 1 60379.505665832 2024-03-10T12:08:09.527884+00:00 19994330.290145646781 27870000.000033814460 262864330.290175765753 1 60379.505677457 2024-03-10T12:08:10.532297+00:00 19994330.290345232934 27870000.000051349401 262864330.290392875671 1 60379.505688968 2024-03-10T12:08:11.526805+00:00 19994330.290198024362 27869999.999892506748 262864330.290086835623 1 60379.505700531 2024-03-10T12:08:12.525870+00:00 19994330.290058504790 27869999.999957248569 262864330.290012061596 1 60379.505712220 2024-03-10T12:08:13.535827+00:00 19994330.290232673287 27870000.000010035932 262864330.290239036083 1 60379.505723665 2024-03-10T12:08:14.524602+00:00 19994330.290114007890 27869999.999975863844 262864330.290086179972 1 60379.505735211 2024-03-10T12:08:15.522242+00:00 19994330.290283668786 27870000.000015538186 262864330.290295511484 1 60379.505746803 2024-03-10T12:08:16.523784+00:00 19994330.289890524000 27870000.000024080276 262864330.289910912514 1 60379.505758340 2024-03-10T12:08:17.520600+00:00 19994330.290135107934 27870000.000072147697 262864330.290203571320 1 60379.505769939 2024-03-10T12:08:18.522766+00:00 19994330.290137339383 27870000.000068672001 262864330.290202319622 1 60379.505781492 2024-03-10T12:08:19.520934+00:00 19994330.290378335863 27869999.999999333173 262864330.290373980999 1 60379.505793145 2024-03-10T12:08:20.527719+00:00 19994330.290319137275 27870000.000006474555 262864330.290321916342 1 60379.505804640 2024-03-10T12:08:21.520938+00:00 19994330.290199868381 27870000.000082973391 262864330.290279150009 1 60379.505816205 2024-03-10T12:08:22.520169+00:00 19994330.290260843933 27870000.000061299652 262864330.290318459272 1 60379.505827800 2024-03-10T12:08:23.521911+00:00 19994330.290241178125 27870000.000077888370 262864330.290315389633 1 60379.505839360 2024-03-10T12:08:24.520754+00:00 19994330.290294226259 27870000.000014059246 262864330.290304601192 1 60379.505850964 2024-03-10T12:08:25.523286+00:00 19994330.290307067335 27870000.000002998859 262864330.290306389332 1 60379.505862611 2024-03-10T12:08:26.529644+00:00 19994330.290513910353 27870000.000000916421 262864330.290511131287 1 60379.505874060 2024-03-10T12:08:27.518754+00:00 19994330.290193021297 27870000.000050172210 262864330.290239512920 1 60379.505885692 2024-03-10T12:08:28.523803+00:00 19994330.290052726865 27869999.999948062003 262864330.289997100830 1 60379.505897238 2024-03-10T12:08:29.521380+00:00 19994330.290285632014 27869999.999984487891 262864330.290266454220 1 60379.505908809 2024-03-10T12:08:30.521101+00:00 19994330.290313255042 27870000.000082287937 262864330.290391832590 1 60379.505920429 2024-03-10T12:08:31.525096+00:00 19994330.290236063302 27869999.999951742589 262864330.290184110403 1 60379.505931976 2024-03-10T12:08:32.522767+00:00 19994330.290324874222 27869999.999945040792 262864330.290266215801 1 60379.505943547 2024-03-10T12:08:33.522511+00:00 19994330.290528994054 27869999.999987527728 262864330.290512830019 1 60379.505955111 2024-03-10T12:08:34.521593+00:00 19994330.290129490197 27869999.999946214259 262864330.290071994066 1 60379.505966771 2024-03-10T12:08:35.529029+00:00 19994330.290308665484 27869999.999973796308 262864330.290278762579 1 60379.505978299 2024-03-10T12:08:36.525022+00:00 19994330.290453899652 27869999.999901745468 262864330.290351957083 1 60379.505989842 2024-03-10T12:08:37.522319+00:00 19994330.290427774191 27870000.000013772398 262864330.290437847376 1 60379.506001513 2024-03-10T12:08:38.530682+00:00 19994330.290147885680 27870000.000062376261 262864330.290206551552 1 60379.506012990 2024-03-10T12:08:39.522324+00:00 19994330.290186591446 27869999.999979887158 262864330.290162771940 1 60379.506024593 2024-03-10T12:08:40.524881+00:00 19994330.290039002895 27869999.999976724386 262864330.290012031794 1 60379.506036167 2024-03-10T12:08:41.524815+00:00 19994330.290327932686 27870000.000016916543 262864330.290341168642 1 60379.506047741 2024-03-10T12:08:42.524781+00:00 19994330.290321178734 27869999.999944794923 262864330.290262281895 1 60379.506059290 2024-03-10T12:08:43.522683+00:00 19994330.290279936045 27869999.999922491610 262864330.290198713541 1 60379.506070870 2024-03-10T12:08:44.523156+00:00 19994330.290177501738 27870000.000033382326 262864330.290207177401 1 60379.506082494 2024-03-10T12:08:45.527443+00:00 19994330.290240030736 27870000.000007972121 262864330.290244311094 1 60379.506093995 2024-03-10T12:08:46.521191+00:00 19994330.289993356913 27869999.999982401729 262864330.289972066879 1 60379.506105606 2024-03-10T12:08:47.524415+00:00 19994330.290228705853 27870000.000004976988 262864330.290229976177 1 60379.506117170 2024-03-10T12:08:48.523495+00:00 19994330.290257245302 27869999.999906130135 262864330.290159672499 1 60379.506128707 2024-03-10T12:08:49.520271+00:00 19994330.290083233267 27870000.000051196665 262864330.290130734444 1 60379.506140299 2024-03-10T12:08:50.521852+00:00 19994330.290194481611 27870000.000013258308 262864330.290204048157 1 60379.506151866 2024-03-10T12:08:51.521228+00:00 19994330.290397323668 27870000.000022545457 262864330.290416151285 1 60379.506163436 2024-03-10T12:08:52.520906+00:00 19994330.290222808719 27870000.000003304332 262864330.290222406387 1 60379.506175051 2024-03-10T12:08:53.524391+00:00 19994330.290210716426 27869999.999991565943 262864330.290198594332 1 60379.506186605 2024-03-10T12:08:54.522660+00:00 19994330.290299445391 27870000.000040404499 262864330.290336161852 1 60379.506198143 2024-03-10T12:08:55.519528+00:00 19994330.290030270815 27869999.999965384603 262864330.289991945028 1 60379.506209764 2024-03-10T12:08:56.523583+00:00 19994330.290311902761 27869999.999935008585 262864330.290243208408 1 60379.506221376 2024-03-10T12:08:57.526937+00:00 19994330.290362730622 27869999.999942716211 262864330.290301740170 1 60379.506232960 2024-03-10T12:08:58.527721+00:00 19994330.290334101766 27870000.000025138259 262864330.290355563164 1 60379.506244469 2024-03-10T12:08:59.522071+00:00 19994330.290344931185 27869999.999973546714 262864330.290314763784 1 60379.506256066 2024-03-10T12:09:00.524140+00:00 19994330.290417890996 27870000.000084593892 262864330.290498763323 1 60379.506267697 2024-03-10T12:09:01.529017+00:00 19994330.290031407028 27870000.000069733709 262864330.290097445250 1 60379.506279230 2024-03-10T12:09:02.525457+00:00 19994330.290092978626 27870000.000093642622 262864330.290182918310 1 60379.506290859 2024-03-10T12:09:03.530238+00:00 19994330.290146734565 27870000.000067863613 262864330.290210902691 1 60379.506302332 2024-03-10T12:09:04.521499+00:00 19994330.290276434273 27869999.999973535538 262864330.290246278048 1 60379.506313914 2024-03-10T12:09:05.522157+00:00 19994330.290050197393 27870000.000057887286 262864330.290104389191 1 60379.506325509 2024-03-10T12:09:06.523966+00:00 19994330.290181268007 27869999.999902259558 262864330.290079832077 1 60379.506337091 2024-03-10T12:09:07.524668+00:00 19994330.290253773332 27869999.999999385327 262864330.290249466896 1 60379.506348688 2024-03-10T12:09:08.526665+00:00 19994330.290261305869 27870000.000050134957 262864330.290307730436 1 60379.506360330 2024-03-10T12:09:09.532527+00:00 19994330.290065944195 27869999.999960020185 262864330.290022253990 1 60379.506371828 2024-03-10T12:09:10.525938+00:00 19994330.289995796978 27869999.999975599349 262864330.289967685938 1 60379.506383407 2024-03-10T12:09:11.526341+00:00 19994330.290400944650 27870000.000072021037 262864330.290469288826 1 60379.506394925 2024-03-10T12:09:12.521525+00:00 19994330.290279343724 27870000.000073947012 262864330.290349602699 1 60379.506406487 2024-03-10T12:09:13.520468+00:00 19994330.290400333703 27869999.999977082014 262864330.290373712778 1 60379.506418051 2024-03-10T12:09:14.519624+00:00 19994330.290245477110 27870000.000026475638 262864330.290268242359 1 60379.506429656 2024-03-10T12:09:15.522318+00:00 19994330.290419530123 27870000.000021420419 262864330.290437251329 1 60379.506441246 2024-03-10T12:09:16.523615+00:00 19994330.289960253984 27869999.999988857657 262864330.289945423603 1 60379.506452789 2024-03-10T12:09:17.520923+00:00 19994330.290229354054 27869999.999973293394 262864330.290198951960 1 60379.506464406 2024-03-10T12:09:18.524680+00:00 19994330.290192507207 27869999.999986521900 262864330.290175348520 1 60379.506475940 2024-03-10T12:09:19.521269+00:00 19994330.290330689400 27869999.999933619052 262864330.290260612965 1 60379.506487545 2024-03-10T12:09:20.523839+00:00 19994330.290113102645 27869999.999980956316 262864330.290090352297 1 60379.506499085 2024-03-10T12:09:21.520894+00:00 19994330.290299687535 27869999.999947443604 262864330.290243417025 1 60379.506510663 2024-03-10T12:09:22.521272+00:00 19994330.290415428579 27869999.999958187342 262864330.290369927883 1 60379.506522235 2024-03-10T12:09:23.521138+00:00 19994330.290126487613 27870000.000066477805 262864330.290189266205 1 60379.506533802 2024-03-10T12:09:24.520451+00:00 19994330.290469698608 27870000.000029020011 262864330.290495038033 1 60379.506545368 2024-03-10T12:09:25.519786+00:00 19994330.289952032268 27869999.999965995550 262864330.289914339781 1 60379.506556975 2024-03-10T12:09:26.522657+00:00 19994330.290437128395 27869999.999956808984 262864330.290390253067 1 60379.506568542 2024-03-10T12:09:27.522003+00:00 19994330.290151268244 27869999.999903816730 262864330.290051400661 1 60379.506580099 2024-03-10T12:09:28.520613+00:00 19994330.290408644825 27870000.000073753297 262864330.290478706360 1 60379.506591702 2024-03-10T12:09:29.523055+00:00 19994330.290394168347 27869999.999939292669 262864330.290329754353 1 60379.506603253 2024-03-10T12:09:30.521035+00:00 19994330.289990350604 27869999.999906938523 262864330.289893567562 1 60379.506614821 2024-03-10T12:09:31.520495+00:00 19994330.290400438011 27870000.000033535063 262864330.290430277586 1 60379.506626412 2024-03-10T12:09:32.521969+00:00 19994330.290263570845 27870000.000003516674 262864330.290263384581 1 60379.506637995 2024-03-10T12:09:33.522749+00:00 19994330.290336955339 27870000.000051062554 262864330.290384322405 1 60379.506649550 2024-03-10T12:09:34.521089+00:00 19994330.290214382112 27870000.000125847757 262864330.290336549282 1 60379.506661131 2024-03-10T12:09:35.521673+00:00 19994330.290245283395 27870000.000053714961 262864330.290295302868 1 60379.506672715 2024-03-10T12:09:36.522583+00:00 19994330.290372408926 27870000.000036019832 262864330.290404736996 1 60379.506684300 2024-03-10T12:09:37.523535+00:00 19994330.290169164538 27869999.999976795167 262864330.290142238140 1 60379.506695880 2024-03-10T12:09:38.524011+00:00 19994330.290173646063 27869999.999976307154 262864330.290146261454 1 60379.506707464 2024-03-10T12:09:39.524871+00:00 19994330.290066719055 27869999.999948181212 262864330.290011197329 1 60379.506718983 2024-03-10T12:09:40.520151+00:00 19994330.290397934616 27869999.999947313219 262864330.290341556072 1 60379.506730559 2024-03-10T12:09:41.520308+00:00 19994330.290236730129 27869999.999873898923 262864330.290106952190 1 60379.506742180 2024-03-10T12:09:42.524369+00:00 19994330.290173202753 27870000.000025216490 262864330.290194720030 1 60379.506753730 2024-03-10T12:09:43.522291+00:00 19994330.290293533355 27869999.999984685332 262864330.290274530649 1 60379.506765321 2024-03-10T12:09:44.523771+00:00 19994330.290222935379 27869999.999935265630 262864330.290154516697 1 60379.506776866 2024-03-10T12:09:45.521199+00:00 19994330.290281467140 27870000.000112578273 262864330.290390372276 1 60379.506788465 2024-03-10T12:09:46.523414+00:00 19994330.290319394320 27869999.999974302948 262864330.290289998055 1 60379.506800101 2024-03-10T12:09:47.528758+00:00 19994330.290043227375 27870000.000000726432 262864330.290040254593 1 60379.506811573 2024-03-10T12:09:48.519900+00:00 19994330.290294792503 27869999.999952837825 262864330.290243953466 1 60379.506823152 2024-03-10T12:09:49.520365+00:00 19994330.289971552789 27869999.999990601093 262864330.289958477020 1 60379.506834751 2024-03-10T12:09:50.522437+00:00 19994330.290094003081 27869999.999965932220 262864330.290056228638 1 60379.506846355 2024-03-10T12:09:51.525106+00:00 19994330.290319748223 27869999.999982517213 262864330.290298551321 1 60379.506857870 2024-03-10T12:09:52.519928+00:00 19994330.290134180337 27869999.999962922186 262864330.290093421936 1 60379.506869451 2024-03-10T12:09:53.520530+00:00 19994330.290122933686 27869999.999976366758 262864330.290095597506 1 60379.506881021 2024-03-10T12:09:54.520263+00:00 19994330.290089745075 27870000.000004936010 262864330.290091007948 1 60379.506892602 2024-03-10T12:09:55.520858+00:00 19994330.290150813758 27870000.000014960766 262864330.290162086487 1 60379.506904232 2024-03-10T12:09:56.525632+00:00 19994330.290271546692 27870000.000059805810 262864330.290327668190 1 60379.506915800 2024-03-10T12:09:57.525148+00:00 19994330.290381737053 27869999.999988827854 262864330.290366858244 1 60379.506927349 2024-03-10T12:09:58.522949+00:00 19994330.290148917586 27870000.000110588968 262864330.290255814791 1 60379.506938935 2024-03-10T12:09:59.524005+00:00 19994330.290186204016 27870000.000110946596 262864330.290293455124 1 60379.506950482 2024-03-10T12:10:00.521668+00:00 19994330.289968259633 27869999.999926742166 262864330.289891302586 1 60379.506962081 2024-03-10T12:10:01.523816+00:00 19994330.290403872728 27870000.000056687742 262864330.290456861258 1 60379.506973816 2024-03-10T12:10:02.537718+00:00 19994330.290060598403 27869999.999993756413 262864330.290050655603 1 60379.506985347 2024-03-10T12:10:03.534006+00:00 19994330.290310658514 27869999.999863009900 262864330.290169954300 1 60379.506996927 2024-03-10T12:10:04.534484+00:00 19994330.289952874184 27869999.999887578189 262864330.289836764336 1 60379.507008602 2024-03-10T12:10:05.543201+00:00 19994330.290161952376 27869999.999958667904 262864330.290116906166 1 60379.507020133 2024-03-10T12:10:06.539505+00:00 19994330.290326859802 27870000.000056765974 262864330.290379941463 1 60379.507031718 2024-03-10T12:10:07.540470+00:00 19994330.290335033089 27869999.999980576336 262864330.290311902761 1 60379.507043217 2024-03-10T12:10:08.533999+00:00 19994330.290297113359 27869999.999962355942 262864330.290255784988 1 60379.507054991 2024-03-10T12:10:09.551191+00:00 19994330.290201857686 27869999.999991822988 262864330.290189981461 1 60379.507066351 2024-03-10T12:10:10.532709+00:00 19994330.290256302804 27870000.000031780452 262864330.290284365416 1 60379.507077944 2024-03-10T12:10:11.534372+00:00 19994330.290278352797 27869999.999969650060 262864330.290244311094 1 60379.507089704 2024-03-10T12:10:12.550466+00:00 19994330.290191553533 27870000.000024218112 262864330.290212094784 1 60379.507101039 2024-03-10T12:10:13.529828+00:00 19994330.290347248316 27870000.000041499734 262864330.290385037661 1 60379.507112688 2024-03-10T12:10:14.536270+00:00 19994330.290090329945 27869999.999983202666 262864330.290069818497 1 60379.507124239 2024-03-10T12:10:15.534266+00:00 19994330.290154203773 27869999.999988764524 262864330.290139257908 1 60379.507135746 2024-03-10T12:10:16.528480+00:00 19994330.290256962180 27870000.000044390559 262864330.290297687054 1 60379.507147358 2024-03-10T12:10:17.531751+00:00 19994330.290150165558 27869999.999979425222 262864330.290125906467 1 60379.507158926 2024-03-10T12:10:18.531176+00:00 19994330.290534105152 27870000.000044409186 262864330.290574818850 1 60379.507170496 2024-03-10T12:10:19.530812+00:00 19994330.290092933923 27870000.000027820468 262864330.290117084980 1 60379.507182119 2024-03-10T12:10:20.535113+00:00 19994330.290384553373 27870000.000009868294 262864330.290390729904 1 60379.507193616 2024-03-10T12:10:21.528370+00:00 19994330.290110528469 27870000.000035811216 262864330.290142655373 1 60379.507205185 2024-03-10T12:10:22.527934+00:00 19994330.290200468153 27869999.999966036528 262864330.290162801743 1 60379.507216787 2024-03-10T12:10:23.530419+00:00 19994330.290296860039 27869999.999944347888 262864330.290237516165 1 60379.507228726 2024-03-10T12:10:24.561924+00:00 19994330.290053088218 27869999.999915894121 262864330.289965301752 1 60379.507239926 2024-03-10T12:10:25.529618+00:00 19994330.290280185640 27870000.000043012202 262864330.290319502354 1 60379.507251492 2024-03-10T12:10:26.528864+00:00 19994330.290282882750 27870000.000069703907 262864330.290348887444 1 60379.507263010 2024-03-10T12:10:27.524071+00:00 19994330.290257442743 27869999.999969251454 262864330.290223002434 1 60379.507274610 2024-03-10T12:10:28.526251+00:00 19994330.290040530264 27870000.000064104795 262864330.290100932121 1 60379.507286239 2024-03-10T12:10:29.531069+00:00 19994330.290204349905 27870000.000048302114 262864330.290248960257 1 60379.507297794 2024-03-10T12:10:30.529386+00:00 19994330.290200322866 27869999.999989304692 262864330.290185928345 1 60379.507309312 2024-03-10T12:10:31.524588+00:00 19994330.290280077606 27870000.000045496970 262864330.290321886539 1 60379.507320895 2024-03-10T12:10:32.525316+00:00 19994330.290252342820 27869999.999948758632 262864330.290197432041 1 60379.507332429 2024-03-10T12:10:33.521898+00:00 19994330.290085345507 27870000.000028003007 262864330.290109664202 1 60379.507344047 2024-03-10T12:10:34.525679+00:00 19994330.290088240057 27869999.999992396683 262864330.290076941252 1 60379.507355614 2024-03-10T12:10:35.525068+00:00 19994330.290235307068 27870000.000006478280 262864330.290238082409 1 60379.507367156 2024-03-10T12:10:36.522294+00:00 19994330.290372610092 27869999.999934904277 262864330.290303826332 1 60379.507378721 2024-03-10T12:10:37.521489+00:00 19994330.289968881756 27869999.999888744205 262864330.289853930473 1 60379.507390339 2024-03-10T12:10:38.525319+00:00 19994330.290474187583 27869999.999934319407 262864330.290404796600 1 60379.507401966 2024-03-10T12:10:39.529854+00:00 19994330.290284056216 27869999.999991554767 262864330.290271937847 1 60379.507413452 2024-03-10T12:10:40.522207+00:00 19994330.290371619165 27870000.000042948872 262864330.290410876274 1 60379.507425014 2024-03-10T12:10:41.521180+00:00 19994330.290271859616 27870000.000028930604 262864330.290297091007 1 60379.507436616 2024-03-10T12:10:42.523630+00:00 19994330.290313262492 27870000.000051971525 262864330.290361553431 1 60379.507448168 2024-03-10T12:10:43.521748+00:00 19994330.290337800980 27869999.999951872975 262864330.290285974741 1 60379.507459790 2024-03-10T12:10:44.525837+00:00 19994330.290059156716 27869999.999975144863 262864330.290030598640 1 60379.507471312 2024-03-10T12:10:45.521324+00:00 19994330.290036771446 27870000.000001925975 262864330.290035009384 1 60379.507482903 2024-03-10T12:10:46.522834+00:00 19994330.290209382772 27869999.999987013638 262864330.290192693472 1 60379.507494457 2024-03-10T12:10:47.521078+00:00 19994330.290387567133 27869999.999996341765 262864330.290380209684 1 60379.507506037 2024-03-10T12:10:48.521623+00:00 19994330.290332254022 27869999.999979659915 262864330.290308237076 1 60379.507517678 2024-03-10T12:10:49.527383+00:00 19994330.290200911462 27870000.000048119575 262864330.290245354176 1 60379.507529214 2024-03-10T12:10:50.524125+00:00 19994330.290282949805 27869999.999988511205 262864330.290267765522 1 60379.507540762 2024-03-10T12:10:51.521897+00:00 19994330.290329102427 27870000.000005885959 262864330.290331304073 1 60379.507552425 2024-03-10T12:10:52.529541+00:00 19994330.290329083800 27870000.000023305416 262864330.290348708630 1 60379.507563943 2024-03-10T12:10:53.524675+00:00 19994330.290142785758 27869999.999984782189 262864330.290123850107 1 60379.507575578 2024-03-10T12:10:54.529900+00:00 19994330.290306914598 27869999.999971501529 262864330.290274739265 1 60379.507587090 2024-03-10T12:10:55.524573+00:00 19994330.290290620178 27869999.999993380159 262864330.290280312300 1 60379.507598682 2024-03-10T12:10:56.526117+00:00 19994330.290014408529 27869999.999953214079 262864330.289963930845 1 60379.507610222 2024-03-10T12:10:57.523164+00:00 19994330.290293525904 27869999.999968457967 262864330.290258288383 1 60379.507621784 2024-03-10T12:10:58.522155+00:00 19994330.290293261409 27869999.999985728413 262864330.290275275707 1 60379.507633367 2024-03-10T12:10:59.522873+00:00 19994330.290312904865 27869999.999981693923 262864330.290290921926 1 60379.507644986 2024-03-10T12:11:00.526816+00:00 19994330.290237404406 27870000.000012170523 262864330.290245860815 1 60379.507656520 2024-03-10T12:11:01.523366+00:00 19994330.290314488113 27870000.000068712980 262864330.290379524231 1 60379.507668144 2024-03-10T12:11:02.527653+00:00 19994330.290169622749 27869999.999948851764 262864330.290114790201 1 60379.507679632 2024-03-10T12:11:03.520239+00:00 19994330.290222343057 27870000.000084370375 262864330.290303021669 1 60379.507691231 2024-03-10T12:11:04.522373+00:00 19994330.290387168527 27870000.000085264444 262864330.290468752384 1 60379.507702795 2024-03-10T12:11:05.521455+00:00 19994330.290137458593 27870000.000030063093 262864330.290163844824 1 60379.507714404 2024-03-10T12:11:06.524499+00:00 19994330.290400937200 27870000.000063125044 262864330.290460348129 1 60379.507725996 2024-03-10T12:11:07.526063+00:00 19994330.290059044957 27870000.000077638775 262864330.290132999420 1 60379.507737546 2024-03-10T12:11:08.523974+00:00 19994330.290046911687 27870000.000052701682 262864330.290095895529 1 60379.507749137 2024-03-10T12:11:09.525480+00:00 19994330.290325645357 27869999.999956753105 262864330.290278702974 1 60379.507760713 2024-03-10T12:11:10.525574+00:00 19994330.290234733373 27870000.000028498471 262864330.290259540081 1 60379.507772299 2024-03-10T12:11:11.526570+00:00 19994330.290253791958 27869999.999942015857 262864330.290192097425 1 60379.507783850 2024-03-10T12:11:12.524605+00:00 19994330.290152091533 27869999.999946784228 262864330.290095180273 1 60379.507795379 2024-03-10T12:11:13.520766+00:00 19994330.290144734085 27869999.999968022108 262864330.290109068155 1 60379.507806976 2024-03-10T12:11:14.522779+00:00 19994330.290249548852 27869999.999998498708 262864330.290244370699 1 60379.507818523 2024-03-10T12:11:15.520383+00:00 19994330.290068719536 27869999.999999154359 262864330.290064185858 1 60379.507830166 2024-03-10T12:11:16.526381+00:00 19994330.290350101888 27870000.000032596290 262864330.290379017591 1 60379.507841711 2024-03-10T12:11:17.523837+00:00 19994330.290432706475 27870000.000018212944 262864330.290447235107 1 60379.507853265 2024-03-10T12:11:18.522129+00:00 19994330.289958648384 27869999.999982338399 262864330.289937287569 1 60379.507864840 2024-03-10T12:11:19.522214+00:00 19994330.290127292275 27870000.000021778047 262864330.290145397186 1 60379.507876417 2024-03-10T12:11:20.522428+00:00 19994330.290244385600 27869999.999963607639 262864330.290204286575 1 60379.507888053 2024-03-10T12:11:21.527728+00:00 19994330.290115661919 27870000.000013593584 262864330.290125548840 1 60379.507899579 2024-03-10T12:11:22.523641+00:00 19994330.290441390127 27869999.999975785613 262864330.290413498878 1 60379.507911200 2024-03-10T12:11:23.527683+00:00 19994330.290437787771 27870000.000096745789 262864330.290530830622 1 60379.507922758 2024-03-10T12:11:24.526307+00:00 19994330.290461577475 27870000.000039268285 262864330.290497153997 1 60379.507934312 2024-03-10T12:11:25.524603+00:00 19994330.290022298694 27869999.999948430806 262864330.289967060089 1 60379.507945868 2024-03-10T12:11:26.522998+00:00 19994330.290457203984 27869999.999998345971 262864330.290451824665 1 60379.507957480 2024-03-10T12:11:27.526264+00:00 19994330.290194936097 27870000.000002000481 262864330.290193229914 1 60379.507969052 2024-03-10T12:11:28.526037+00:00 19994330.290128391236 27870000.000016510487 262864330.290141195059 1 60379.507980624 2024-03-10T12:11:29.525925+00:00 19994330.290256462991 27869999.999936249107 262864330.290189027786 1 60379.507992137 2024-03-10T12:11:30.520663+00:00 19994330.290053419769 27869999.999987062067 262864330.290036797523 1 60379.508003712 2024-03-10T12:11:31.520740+00:00 19994330.290193166584 27870000.000005133450 262864330.290194600821 1 60379.508015332 2024-03-10T12:11:32.524646+00:00 19994330.290339663625 27870000.000028416514 262864330.290364384651 1 60379.508026859 2024-03-10T12:11:33.520648+00:00 19994330.290352597833 27870000.000075731426 262864330.290424644947 1 60379.508038445 2024-03-10T12:11:34.521657+00:00 19994330.290275663137 27869999.999962337315 262864330.290234297514 1 60379.508050007 2024-03-10T12:11:35.520610+00:00 19994330.289990536869 27869999.999956101179 262864330.289942950010 1 60379.508061606 2024-03-10T12:11:36.522754+00:00 19994330.290404360741 27870000.000035393983 262864330.290436059237 1 60379.508073151 2024-03-10T12:11:37.520233+00:00 19994330.290332652628 27869999.999992180616 262864330.290321141481 1 60379.508084728 2024-03-10T12:11:38.520522+00:00 19994330.289991151541 27869999.999971400946 262864330.289958834648 1 60379.508096305 2024-03-10T12:11:39.520762+00:00 19994330.290138326585 27869999.999971602112 262864330.290106236935 1 60379.508107895 2024-03-10T12:11:40.522115+00:00 19994330.290216766298 27869999.999940469861 262864330.290153533220 1 60379.508119453 2024-03-10T12:11:41.520744+00:00 19994330.290153212845 27869999.999955542386 262864330.290105044842 1 60379.508131038 2024-03-10T12:11:42.521727+00:00 19994330.290105704218 27870000.000050753355 262864330.290152758360 1 60379.508142643 2024-03-10T12:11:43.524351+00:00 19994330.290318962187 27870000.000135995448 262864330.290451258421 1 60379.508154172 2024-03-10T12:11:44.520494+00:00 19994330.290627297014 27870000.000029332936 262864330.290652930737 1 60379.508165778 2024-03-10T12:11:45.523166+00:00 19994330.290176913142 27869999.999998692423 262864330.290171921253 1 60379.508177347 2024-03-10T12:11:46.522829+00:00 19994330.290619079024 27869999.999978315085 262864330.290593683720 1 60379.508188943 2024-03-10T12:11:47.524662+00:00 19994330.290045112371 27869999.999979797751 262864330.290021210909 1 60379.508200475 2024-03-10T12:11:48.521039+00:00 19994330.290212951601 27870000.000039547682 262864330.290248811245 1 60379.508212064 2024-03-10T12:11:49.522336+00:00 19994330.290394704789 27870000.000005796552 262864330.290396779776 1 60379.508223675 2024-03-10T12:11:50.525522+00:00 19994330.290174074471 27869999.999978188425 262864330.290148556232 1 60379.508235214 2024-03-10T12:11:51.522521+00:00 19994330.290219813585 27869999.999991390854 262864330.290207505226 1 60379.508246860 2024-03-10T12:11:52.528653+00:00 19994330.290121298283 27870000.000023197383 262864330.290140777826 1 60379.508258365 2024-03-10T12:11:53.522730+00:00 19994330.290212780237 27869999.999923765659 262864330.290132850409 1 60379.508269941 2024-03-10T12:11:54.522840+00:00 19994330.290267426521 27870000.000020358711 262864330.290284097195 1 60379.508281517 2024-03-10T12:11:55.523056+00:00 19994330.290351722389 27870000.000020571053 262864330.290368586779 1 60379.508293077 2024-03-10T12:11:56.521881+00:00 19994330.290150135756 27869999.999997545034 262864330.290143996477 1 60379.508304658 2024-03-10T12:11:57.522446+00:00 19994330.290214546025 27870000.000053774565 262864330.290264606476 1 60379.508316237 2024-03-10T12:11:58.522845+00:00 19994330.290388423949 27870000.000052977353 262864330.290437728167 1 60379.508327816 2024-03-10T12:11:59.523309+00:00 19994330.290336254984 27869999.999970421195 262864330.290302991867 1 60379.508339345 2024-03-10T12:12:00.519389+00:00 19994330.290107429028 27869999.999916512519 262864330.290020257235 1 60379.508350945 2024-03-10T12:12:01.521615+00:00 19994330.290145438164 27869999.999977085739 262864330.290118813515 1 60379.508362576 2024-03-10T12:12:02.526599+00:00 19994330.290154956281 27869999.999964859337 262864330.290116131306 1 60379.508374172 2024-03-10T12:12:03.528445+00:00 19994330.290267314762 27870000.000014659017 262864330.290278285742 1 60379.508385737 2024-03-10T12:12:04.527665+00:00 19994330.290127143264 27870000.000041678548 262864330.290165126324 1 60379.508397308 2024-03-10T12:12:05.527409+00:00 19994330.290514703840 27870000.000048421323 262864330.290559440851 1 60379.508408987 2024-03-10T12:12:06.536475+00:00 19994330.290122587234 27869999.999972533435 262864330.290091425180 1 60379.508420594 2024-03-10T12:12:07.539278+00:00 19994330.290217109025 27869999.999993924052 262864330.290207326412 1 60379.508432253 2024-03-10T12:12:08.546645+00:00 19994330.290293708444 27869999.999999366701 262864330.290289402008 1 60379.508443562 2024-03-10T12:12:09.523798+00:00 19994330.290292728692 27870000.000025350600 262864330.290314406157 1 60379.508455201 2024-03-10T12:12:10.529365+00:00 19994330.290054984391 27869999.999998528510 262864330.290049821138 1 60379.508466885 2024-03-10T12:12:11.538886+00:00 19994330.290460750461 27869999.999992355704 262864330.290449440479 1 60379.508478428 2024-03-10T12:12:12.536179+00:00 19994330.290250267833 27869999.999990954995 262864330.290237516165 1 60379.508489958 2024-03-10T12:12:13.532346+00:00 19994330.290317561477 27869999.999968748540 262864330.290282607079 1 60379.508501507 2024-03-10T12:12:14.530185+00:00 19994330.290209718049 27869999.999988000840 262864330.290194004774 1 60379.508513357 2024-03-10T12:12:15.553996+00:00 19994330.290252745152 27869999.999982748181 262864330.290231794119 1 60379.508524583 2024-03-10T12:12:16.523977+00:00 19994330.290086582303 27869999.999962199479 262864330.290045082569 1 60379.508536152 2024-03-10T12:12:17.523534+00:00 19994330.290326151997 27870000.000038806349 262864330.290361255407 1 60379.508547754 2024-03-10T12:12:18.525923+00:00 19994330.290158875287 27870000.000004250556 262864330.290159434080 1 60379.508559304 2024-03-10T12:12:19.523897+00:00 19994330.290268965065 27870000.000019378960 262864330.290284633636 1 60379.508570848 2024-03-10T12:12:20.521289+00:00 19994330.290128994733 27870000.000009730458 262864330.290135025978 1 60379.508582452 2024-03-10T12:12:21.523835+00:00 19994330.290362365544 27869999.999958314002 262864330.290316969156 1 60379.508594297 2024-03-10T12:12:22.547265+00:00 19994330.290342934430 27870000.000023432076 262864330.290362656116 1 60379.508605614 2024-03-10T12:12:23.525069+00:00 19994330.290057659149 27869999.999958183616 262864330.290012151003 1 60379.508617183 2024-03-10T12:12:24.524599+00:00 19994330.290296636522 27869999.999875128269 262864330.290168076754 1 60379.508628813 2024-03-10T12:12:25.529410+00:00 19994330.290310639888 27869999.999988421798 262864330.290295392275 1 60379.508640287 2024-03-10T12:12:26.520798+00:00 19994330.290150340647 27869999.999944821000 262864330.290091454983 1 60379.508651902 2024-03-10T12:12:27.524348+00:00 19994330.290172688663 27869999.999953228980 262864330.290122240782 1 60379.508663488 2024-03-10T12:12:28.525353+00:00 19994330.290266424417 27869999.999991811812 262864330.290254533291 1 60379.508675049 2024-03-10T12:12:29.524254+00:00 19994330.290287375450 27869999.999996859580 262864330.290280550718 1 60379.508686623 2024-03-10T12:12:30.524191+00:00 19994330.290295898914 27869999.999995298684 262864330.290287494659 1 60379.508698164 2024-03-10T12:12:31.521309+00:00 19994330.290330048651 27869999.999994996935 262864330.290321350098 1 60379.508709737 2024-03-10T12:12:32.521306+00:00 19994330.290083196014 27869999.999987568706 262864330.290067076683 1 60379.508721360 2024-03-10T12:12:33.525527+00:00 19994330.290633872151 27869999.999937802553 262864330.290567994118 1 60379.508732874 2024-03-10T12:12:34.520284+00:00 19994330.290198158473 27870000.000071633607 262864330.290266096592 1 60379.508744474 2024-03-10T12:12:35.522539+00:00 19994330.290163222700 27869999.999941617250 262864330.290101140738 1 60379.508756027 2024-03-10T12:12:36.520708+00:00 19994330.290239416063 27869999.999966971576 262864330.290202707052 1 60379.508767620 2024-03-10T12:12:37.522391+00:00 19994330.290204565972 27869999.999954119325 262864330.290154963732 1 60379.508779189 2024-03-10T12:12:38.521938+00:00 19994330.290085177869 27870000.000076044351 262864330.290157526731 1 60379.508790767 2024-03-10T12:12:39.522266+00:00 19994330.290337581187 27870000.000016193837 262864330.290350079536 1 60379.508802328 2024-03-10T12:12:40.521109+00:00 19994330.290216431022 27869999.999998968095 262864330.290211677551 1 60379.508813915 2024-03-10T12:12:41.522252+00:00 19994330.289989709854 27870000.000040579587 262864330.290026605129 1 60379.508825510 2024-03-10T12:12:42.524036+00:00 19994330.290298659354 27870000.000011771917 262864330.290306746960 1 60379.508837054 2024-03-10T12:12:43.521427+00:00 19994330.290018085390 27869999.999984323978 262864330.289998710155 1 60379.508848657 2024-03-10T12:12:44.523965+00:00 19994330.290174823254 27870000.000049073249 262864330.290220201015 1 60379.508860224 2024-03-10T12:12:45.523361+00:00 19994330.290372531861 27870000.000013466924 262864330.290382295847 1 60379.508871854 2024-03-10T12:12:46.528160+00:00 19994330.290156822652 27869999.999969441444 262864330.290122568607 1 60379.508883351 2024-03-10T12:12:47.521559+00:00 19994330.290388174355 27869999.999943636358 262864330.290328115225 1 60379.508895072 2024-03-10T12:12:48.534218+00:00 19994330.290163263679 27869999.999931190163 262864330.290090739727 1 60379.508906765 2024-03-10T12:12:49.544520+00:00 19994330.290040072054 27870000.000062238425 262864330.290098607540 1 60379.508918179 2024-03-10T12:12:50.530632+00:00 19994330.290364727378 27869999.999986506999 262864330.290347516537 1 60379.508929715 2024-03-10T12:12:51.527398+00:00 19994330.290199209005 27869999.999970115721 262864330.290165632963 1 60379.508941398 2024-03-10T12:12:52.536834+00:00 19994330.290428694338 27870000.000040009618 262864330.290464997292 1 60379.508952828 2024-03-10T12:12:53.524300+00:00 19994330.290193770081 27869999.999987967312 262864330.290178030729 1 60379.508964414 2024-03-10T12:12:54.525380+00:00 19994330.290125172585 27870000.000016715378 262864330.290138185024 1 60379.508976108 2024-03-10T12:12:55.535712+00:00 19994330.290262017399 27870000.000031206757 262864330.290289521217 1 60379.508987853 2024-03-10T12:12:56.550514+00:00 19994330.290287826210 27869999.999966207892 262864330.290250331163 1 60379.508999327 2024-03-10T12:12:57.541892+00:00 19994330.290355484933 27870000.000090096146 262864330.290441870689 1 60379.509010696 2024-03-10T12:12:58.524156+00:00 19994330.290105883032 27869999.999983187765 262864330.290085375309 1 60379.509022262 2024-03-10T12:12:59.523438+00:00 19994330.290125072002 27870000.000001650304 262864330.290123015642 1 60379.509033822 2024-03-10T12:13:00.522228+00:00 19994330.290418282151 27870000.000015728176 262864330.290430307388 1 60379.509045628 2024-03-10T12:13:01.542241+00:00 19994330.290182590485 27870000.000026632100 262864330.290205538273 1 60379.509056959 2024-03-10T12:13:02.521286+00:00 19994330.290381189436 27869999.999995745718 262864330.290373235941 1 60379.509068556 2024-03-10T12:13:03.523255+00:00 19994330.290198605508 27870000.000004868954 262864330.290199756622 1 60379.509080130 2024-03-10T12:13:04.523242+00:00 19994330.290157966316 27870000.000055216253 262864330.290209501982 1 60379.509091682 2024-03-10T12:13:05.521289+00:00 19994330.290505360812 27870000.000027365983 262864330.290529012680 1 60379.509103253 2024-03-10T12:13:06.521121+00:00 19994330.290308572352 27869999.999987039715 262864330.290291905403 1 60379.509114851 2024-03-10T12:13:07.523166+00:00 19994330.290371160954 27870000.000016946346 262864330.290384411812 1 60379.509126402 2024-03-10T12:13:08.521094+00:00 19994330.290243893862 27869999.999988134950 262864330.290228337049 1 60379.509137963 2024-03-10T12:13:09.520019+00:00 19994330.290255106986 27869999.999996758997 262864330.290248155594 1 60379.509149539 2024-03-10T12:13:10.520178+00:00 19994330.290395170450 27869999.999972164631 262864330.290363639593 1 60379.509161119 2024-03-10T12:13:11.520661+00:00 19994330.290266972035 27870000.000126089901 262864330.290389358997 1 60379.509172807 2024-03-10T12:13:12.530458+00:00 19994330.290629703552 27869999.999973744154 262864330.290599763393 1 60379.509184355 2024-03-10T12:13:13.528286+00:00 19994330.289901599288 27870000.000059101731 262864330.289956986904 1 60379.509196046 2024-03-10T12:13:14.538353+00:00 19994330.290223307908 27870000.000123273581 262864330.290342867374 1 60379.509207692 2024-03-10T12:13:15.544578+00:00 19994330.290205307305 27869999.999968364835 262864330.290169954300 1 60379.509219136 2024-03-10T12:13:16.533330+00:00 19994330.290055919439 27869999.999988216907 262864330.290040463209 1 60379.509230639 2024-03-10T12:13:17.527187+00:00 19994330.290172141045 27870000.000005852431 262864330.290174275637 1 60379.509242180 2024-03-10T12:13:18.524369+00:00 19994330.290319006890 27869999.999932922423 262864330.290248215199 1 60379.509253932 2024-03-10T12:13:19.539751+00:00 19994330.290263455361 27869999.999975860119 262864330.290235608816 1 60379.509265339 2024-03-10T12:13:20.525340+00:00 19994330.290126916021 27870000.000026825815 262864330.290150046349 1 60379.509277077 2024-03-10T12:13:21.539502+00:00 19994330.290098816156 27870000.000038120896 262864330.290133237839 1 60379.509288596 2024-03-10T12:13:22.534735+00:00 19994330.290052749217 27869999.999991204590 262864330.290040254593 1 60379.509300024 2024-03-10T12:13:23.522102+00:00 19994330.290287688375 27870000.000069186091 262864330.290353178978 1 60379.509311652 2024-03-10T12:13:24.526738+00:00 19994330.290173321962 27870000.000000875443 262864330.290170490742 1 60379.509323235 2024-03-10T12:13:25.527460+00:00 19994330.290514636785 27869999.999998666346 262864330.290509611368 1 60379.509334817 2024-03-10T12:13:26.528142+00:00 19994330.289953004569 27869999.999963644892 262864330.289912939072 1 60379.509346398 2024-03-10T12:13:27.528732+00:00 19994330.290361396968 27869999.999987356365 262864330.290345072746 1 60379.509358012 2024-03-10T12:13:28.532207+00:00 19994330.290356628597 27869999.999949187040 262864330.290302127600 1 60379.509369510 2024-03-10T12:13:29.525669+00:00 19994330.290172152221 27869999.999936096370 262864330.290104568005 1 60379.509381096 2024-03-10T12:13:30.526704+00:00 19994330.290382944047 27869999.999965712428 262864330.290344983339 1 60379.509392751 2024-03-10T12:13:31.533706+00:00 19994330.290015775710 27869999.999966349453 262864330.289978444576 1 60379.509404423 2024-03-10T12:13:32.542130+00:00 19994330.290068022907 27870000.000029679388 262864330.290094017982 1 60379.509415823 2024-03-10T12:13:33.527128+00:00 19994330.290248949081 27869999.999992728233 262864330.290237993002 1 60379.509427407 2024-03-10T12:13:34.527989+00:00 19994330.290210269392 27870000.000023219734 262864330.290229797363 1 60379.509438974 2024-03-10T12:13:35.527386+00:00 19994330.290178146213 27870000.000011932105 262864330.290186375380 1 60379.509450564 2024-03-10T12:13:36.528717+00:00 19994330.290328342468 27870000.000018902123 262864330.290343552828 1 60379.509462141 2024-03-10T12:13:37.528951+00:00 19994330.290055241436 27869999.999972008169 262864330.290023565292 1 60379.509473623 2024-03-10T12:13:38.521051+00:00 19994330.290294986218 27870000.000003490597 262864330.290294766426 1 60379.509485261 2024-03-10T12:13:39.526551+00:00 19994330.290369603783 27869999.999946121126 262864330.290312021971 1 60379.509496909 2024-03-10T12:13:40.532897+00:00 19994330.290117427707 27869999.999984405935 262864330.290098130703 1 60379.509508505 2024-03-10T12:13:41.534829+00:00 19994330.290332496166 27870000.000006843358 262864330.290335655212 1 60379.509519943 2024-03-10T12:13:42.523089+00:00 19994330.290400281549 27870000.000026810914 262864330.290423393250 1 60379.509531565 2024-03-10T12:13:43.527218+00:00 19994330.290176406503 27870000.000009492040 262864330.290182173252 1 60379.509543145 2024-03-10T12:13:44.527723+00:00 19994330.290319930762 27870000.000004325062 262864330.290320545435 1 60379.509554782 2024-03-10T12:13:45.533157+00:00 19994330.290316417813 27870000.000049516559 262864330.290362238884 1 60379.509566283 2024-03-10T12:13:46.526830+00:00 19994330.290209673345 27869999.999976880848 262864330.290182858706 1 60379.509577998 2024-03-10T12:13:47.539002+00:00 19994330.290253926069 27869999.999999172986 262864330.290249407291 1 60379.509589491 2024-03-10T12:13:48.532047+00:00 19994330.290098644793 27870000.000045087188 262864330.290140032768 1 60379.509601090 2024-03-10T12:13:49.534140+00:00 19994330.290288433433 27870000.000006891787 262864330.290291607380 1 60379.509612595 2024-03-10T12:13:50.528235+00:00 19994330.290228739381 27869999.999963138252 262864330.290188193321 1 60379.509624274 2024-03-10T12:13:51.537252+00:00 19994330.290133405477 27870000.000008527189 262864330.290138244629 1 60379.509635753 2024-03-10T12:13:52.529082+00:00 19994330.290156312287 27869999.999987211078 262864330.290139824152 1 60379.509647284 2024-03-10T12:13:53.525316+00:00 19994330.290154382586 27869999.999938741326 262864330.290089428425 1 60379.509659026 2024-03-10T12:13:54.539885+00:00 19994330.290383804590 27870000.000077657402 262864330.290457785130 1 60379.509670499 2024-03-10T12:13:55.531087+00:00 19994330.290141608566 27870000.000044234097 262864330.290182143450 1 60379.509682069 2024-03-10T12:13:56.530779+00:00 19994330.290029652417 27869999.999960150570 262864330.289986103773 1 60379.509693648 2024-03-10T12:13:57.531157+00:00 19994330.290435854346 27869999.999910306185 262864330.290342450142 1 60379.509705210 2024-03-10T12:13:58.530120+00:00 19994330.290279489011 27869999.999989654869 262864330.290265440941 1 60379.509716768 2024-03-10T12:13:59.528754+00:00 19994330.290049415082 27870000.000042643398 262864330.290088355541 1 60379.509728299 2024-03-10T12:14:00.524985+00:00 19994330.290384128690 27869999.999966435134 262864330.290346860886 1 60379.509740004 2024-03-10T12:14:01.536359+00:00 19994330.290163990110 27869999.999902144074 262864330.290062427521 1 60379.509751479 2024-03-10T12:14:02.527790+00:00 19994330.290455643088 27869999.999977529049 262864330.290429472923 1 60379.509763008 2024-03-10T12:14:03.523863+00:00 19994330.290026802570 27869999.999948453158 262864330.289971560240 1 60379.509774652 2024-03-10T12:14:04.529913+00:00 19994330.290450800210 27870000.000039640814 262864330.290486752987 1 60379.509786163 2024-03-10T12:14:05.524532+00:00 19994330.290243018419 27869999.999979268759 262864330.290218591690 1 60379.509797710 2024-03-10T12:14:06.522127+00:00 19994330.290477238595 27870000.000015199184 262864330.290488749743 1 60379.509809487 2024-03-10T12:14:07.539687+00:00 19994330.290383402258 27870000.000044003129 262864330.290423691273 1 60379.509820931 2024-03-10T12:14:08.528413+00:00 19994330.290196191519 27870000.000042963773 262864330.290235459805 1 60379.509832573 2024-03-10T12:14:09.534265+00:00 19994330.290195941925 27870000.000020761043 262864330.290213018656 1 60379.509844048 2024-03-10T12:14:10.525724+00:00 19994330.290265314281 27870000.000004991889 262864330.290266633034 1 60379.509855705 2024-03-10T12:14:11.532933+00:00 19994330.290079187602 27870000.000013686717 262864330.290089160204 1 60379.509867177 2024-03-10T12:14:12.524146+00:00 19994330.290168438107 27870000.000002697110 262864330.290167421103 1 60379.509878737 2024-03-10T12:14:13.522923+00:00 19994330.290040004998 27870000.000037059188 262864330.290073394775 1 60379.509890337 2024-03-10T12:14:14.525118+00:00 19994330.290377676487 27869999.999991629273 262864330.290365606546 1 60379.509901898 2024-03-10T12:14:15.524011+00:00 19994330.290182325989 27869999.999928075820 262864330.290106713772 1 60379.509913479 2024-03-10T12:14:16.524626+00:00 19994330.290233936161 27870000.000006765127 262864330.290237009525 1 60379.509925022 2024-03-10T12:14:17.521879+00:00 19994330.290289454162 27870000.000039570034 262864330.290325343609 1 60379.509936621 2024-03-10T12:14:18.524039+00:00 19994330.290309280157 27870000.000050421804 262864330.290356010199 1 60379.509948157 2024-03-10T12:14:19.520792+00:00 19994330.290050785989 27869999.999974764884 262864330.290021836758 1 60379.509959793 2024-03-10T12:14:20.526139+00:00 19994330.290452130139 27869999.999985773116 262864330.290434211493 1 60379.509971331 2024-03-10T12:14:21.523015+00:00 19994330.290010537952 27869999.999998111278 262864330.290004968643 1 60379.509982975 2024-03-10T12:14:22.529062+00:00 19994330.290388062596 27869999.999980524182 262864330.290364861488 1 60379.509994504 2024-03-10T12:14:23.525168+00:00 19994330.290158536285 27870000.000048667192 262864330.290203511715 1 60379.510006058 2024-03-10T12:14:24.523364+00:00 19994330.290099218488 27869999.999878544360 262864330.289974093437 1 60379.510017599 2024-03-10T12:14:25.520607+00:00 19994330.290336955339 27870000.000028822571 262864330.290362089872 1 60379.510029228 2024-03-10T12:14:26.525340+00:00 19994330.290272142738 27869999.999996028841 262864330.290264487267 1 60379.510040771 2024-03-10T12:14:27.522633+00:00 19994330.290100526065 27870000.000091508031 262864330.290188312531 1 60379.510052327 2024-03-10T12:14:28.521028+00:00 19994330.290329705924 27869999.999941073358 262864330.290267080069 1 60379.510063916 2024-03-10T12:14:29.522310+00:00 19994330.290236514062 27869999.999962203205 262864330.290195018053 1 60379.510075502 2024-03-10T12:14:30.523332+00:00 19994330.290017612278 27870000.000009376556 262864330.290023297071 1 60379.510087078 2024-03-10T12:14:31.523574+00:00 19994330.290521826595 27870000.000018276274 262864330.290536403656 1 60379.510098655 2024-03-10T12:14:32.523764+00:00 19994330.290203452110 27869999.999968830496 262864330.290168583393 1 60379.510110232 2024-03-10T12:14:33.523995+00:00 19994330.290330927819 27869999.999947171658 262864330.290274381638 1 60379.510121773 2024-03-10T12:14:34.521184+00:00 19994330.290237247944 27869999.999958865345 262864330.290192425251 1 60379.510133338 2024-03-10T12:14:35.520369+00:00 19994330.290268406272 27869999.999925941229 262864330.290190637112 1 60379.510144923 2024-03-10T12:14:36.521359+00:00 19994330.290362555534 27870000.000006265938 262864330.290365129709 1 60379.510156654 2024-03-10T12:14:37.534867+00:00 19994330.290002837777 27870000.000046182424 262864330.290045320988 1 60379.510168364 2024-03-10T12:14:38.546696+00:00 19994330.290284719318 27869999.999947171658 262864330.290228188038 1 60379.510179655 2024-03-10T12:14:39.522217+00:00 19994330.290219333023 27869999.999960925430 262864330.290176570415 1 60379.510191263 2024-03-10T12:14:40.525076+00:00 19994330.290392626077 27870000.000105470419 262864330.290494412184 1 60379.510202771 2024-03-10T12:14:41.519386+00:00 19994330.290264762938 27870000.000001963228 262864330.290263026953 1 60379.510214421 2024-03-10T12:14:42.525954+00:00 19994330.290322944522 27869999.999958239496 262864330.290277481079 1 60379.510225988 2024-03-10T12:14:43.525342+00:00 19994330.290324352682 27869999.999987527728 262864330.290308207273 1 60379.510237728 2024-03-10T12:14:44.539698+00:00 19994330.290188308805 27869999.999993942678 262864330.290178567171 1 60379.510249075 2024-03-10T12:14:45.520106+00:00 19994330.290153451264 27869999.999936453998 262864330.290086209774 1 60379.510260737 2024-03-10T12:14:46.527620+00:00 19994330.290126871318 27869999.999977879226 262864330.290101051331 1 60379.510272349 2024-03-10T12:14:47.530957+00:00 19994330.290299069136 27870000.000003308058 262864330.290298670530 1 60379.510283852 2024-03-10T12:14:48.524844+00:00 19994330.290274977684 27870000.000061020255 262864330.290332317352 1 60379.510295453 2024-03-10T12:14:49.527178+00:00 19994330.290177017450 27870000.000060040504 262864330.290233373642 1 60379.510307006 2024-03-10T12:14:50.525336+00:00 19994330.290247563273 27870000.000068042427 262864330.290311902761 1 60379.510318566 2024-03-10T12:14:51.524102+00:00 19994330.290335953236 27870000.000042609870 262864330.290374875069 1 60379.510330212 2024-03-10T12:14:52.530339+00:00 19994330.290356688201 27870000.000016286969 262864330.290369272232 1 60379.510341763 2024-03-10T12:14:53.528376+00:00 19994330.290094312280 27870000.000033862889 262864330.290124475956 1 60379.510353408 2024-03-10T12:14:54.534434+00:00 19994330.290234461427 27869999.999968912452 262864330.290199697018 1 60379.510365070 2024-03-10T12:14:55.542066+00:00 19994330.290396708995 27870000.000016298145 262864330.290409326553 1 60379.510376527 2024-03-10T12:14:56.531879+00:00 19994330.290341213346 27869999.999999959022 262864330.290337502956 1 60379.510387995 2024-03-10T12:14:57.522763+00:00 19994330.290096029639 27869999.999950040132 262864330.290042400360 1 60379.510399630 2024-03-10T12:14:58.528064+00:00 19994330.290198750794 27869999.999932810664 262864330.290127873421 1 60379.510411236 2024-03-10T12:14:59.530794+00:00 19994330.290110066533 27869999.999938260764 262864330.290044605732 1 60379.510422796 2024-03-10T12:15:00.529547+00:00 19994330.290447041392 27870000.000011794269 262864330.290455162525 1 60379.510434332 2024-03-10T12:15:01.526259+00:00 19994330.290162757039 27870000.000034190714 262864330.290193259716 1 60379.510445999 2024-03-10T12:15:02.534360+00:00 19994330.290056783706 27869999.999936215580 262864330.289989322424 1 60379.510457620 2024-03-10T12:15:03.538352+00:00 19994330.290207453072 27869999.999998360872 262864330.290202111006 1 60379.510469301 2024-03-10T12:15:04.547554+00:00 19994330.290358074009 27869999.999975632876 262864330.290329992771 1 60379.510480682 2024-03-10T12:15:05.530940+00:00 19994330.290219113231 27870000.000050880015 262864330.290266275406 1 60379.510492265 2024-03-10T12:15:06.531737+00:00 19994330.290303651243 27869999.999882739037 262864330.290182679892 1 60379.510503829 2024-03-10T12:15:07.530876+00:00 19994330.290343943983 27870000.000069230795 262864330.290409475565 1 60379.510515404 2024-03-10T12:15:08.530905+00:00 19994330.290106974542 27869999.999926939607 262864330.290030211210 1 60379.510526906 2024-03-10T12:15:09.524697+00:00 19994330.290270514786 27870000.000023316592 262864330.290290117264 1 60379.510538559 2024-03-10T12:15:10.531538+00:00 19994330.290371038020 27870000.000003933907 262864330.290371268988 1 60379.510550099 2024-03-10T12:15:11.528615+00:00 19994330.289885424078 27869999.999985340983 262864330.289867073298 1 60379.510561624 2024-03-10T12:15:12.524312+00:00 19994330.290442775935 27870000.000066604465 262864330.290505677462 1 60379.510573321 2024-03-10T12:15:13.534884+00:00 19994330.290210023522 27869999.999948825687 262864330.290155172348 1 60379.510584761 2024-03-10T12:15:14.523353+00:00 19994330.290373578668 27869999.999948333949 262864330.290318191051 1 60379.510596400 2024-03-10T12:15:15.528942+00:00 19994330.290325332433 27870000.000020023435 262864330.290341675282 1 60379.510607895 2024-03-10T12:15:16.522165+00:00 19994330.290370441973 27870000.000008024275 262864330.290374755859 1 60379.510619442 2024-03-10T12:15:17.519741+00:00 19994330.290433317423 27870000.000058874488 262864330.290488511324 1 60379.510631096 2024-03-10T12:15:18.526686+00:00 19994330.290072508156 27869999.999967247248 262864330.290036052465 1 60379.510642623 2024-03-10T12:15:19.522602+00:00 19994330.290279436857 27869999.999970085919 262864330.290245831013 1 60379.510654208 2024-03-10T12:15:20.523571+00:00 19994330.290105503052 27869999.999971635640 262864330.290073424578 1 60379.510665737 2024-03-10T12:15:21.519648+00:00 19994330.290453173220 27869999.999992765486 262864330.290442228317 1 60379.510677342 2024-03-10T12:15:22.522399+00:00 19994330.290298745036 27870000.000022061169 262864330.290317118168 1 60379.510688893 2024-03-10T12:15:23.520395+00:00 19994330.290329977870 27870000.000060912222 262864330.290387213230 1 60379.510700492 2024-03-10T12:15:24.522531+00:00 19994330.290384929627 27869999.999991677701 262864330.290372908115 1 60379.510712049 2024-03-10T12:15:25.521038+00:00 19994330.289948213845 27870000.000007290393 262864330.289951831102 1 60379.510723650 2024-03-10T12:15:26.523308+00:00 19994330.290197521448 27870000.000000186265 262864330.290194004774 1 60379.510735270 2024-03-10T12:15:27.527346+00:00 19994330.290323786438 27870000.000057294965 262864330.290377378464 1 60379.510746812 2024-03-10T12:15:28.524556+00:00 19994330.290253650397 27870000.000019039959 262864330.290268987417 1 60379.510758458 2024-03-10T12:15:29.530752+00:00 19994330.290108654648 27869999.999946258962 262864330.290051221848 1 60379.510769965 2024-03-10T12:15:30.525003+00:00 19994330.290296841413 27869999.999955244362 262864330.290248394012 1 60379.510781521 2024-03-10T12:15:31.523463+00:00 19994330.290368493646 27870000.000003330410 262864330.290368139744 1 60379.510793128 2024-03-10T12:15:32.526249+00:00 19994330.290068347007 27870000.000059783459 262864330.290124446154 1 60379.510804650 2024-03-10T12:15:33.521813+00:00 19994330.290241006762 27870000.000072743744 262864330.290310055017 1 60379.510816258 2024-03-10T12:15:34.524749+00:00 19994330.290341600776 27870000.000067893416 262864330.290405809879 1 60379.510827824 2024-03-10T12:15:35.524022+00:00 19994330.290363389999 27870000.000116541982 262864330.290476232767 1 60379.510839370 2024-03-10T12:15:36.521537+00:00 19994330.290226150304 27869999.999976865947 262864330.290199339390 1 60379.510850948 2024-03-10T12:15:37.521943+00:00 19994330.290297519416 27870000.000066962093 262864330.290360778570 1 60379.510862550 2024-03-10T12:15:38.524310+00:00 19994330.290219623595 27869999.999866787344 262864330.290082722902 1 60379.510874106 2024-03-10T12:15:39.522747+00:00 19994330.289862379432 27869999.999930296093 262864330.289788961411 1 60379.510885692 2024-03-10T12:15:40.523816+00:00 19994330.290565885603 27869999.999999828637 262864330.290562003851 1 60379.510897259 2024-03-10T12:15:41.523217+00:00 19994330.289980396628 27869999.999920245260 262864330.289896965027 1 60379.510908836 2024-03-10T12:15:42.523396+00:00 19994330.290391188115 27869999.999950513244 262864330.290338009596 1 60379.510920512 2024-03-10T12:15:43.532278+00:00 19994330.290099568665 27870000.000005967915 262864330.290101826191 1 60379.510932023 2024-03-10T12:15:44.526785+00:00 19994330.290232032537 27870000.000030718744 262864330.290259063244 1 60379.510943630 2024-03-10T12:15:45.529631+00:00 19994330.290164977312 27870000.000004306436 262864330.290165573359 1 60379.510955406 2024-03-10T12:15:46.547131+00:00 19994330.290383357555 27869999.999991286546 262864330.290370970964 1 60379.510966775 2024-03-10T12:15:47.529365+00:00 19994330.290382217616 27870000.000041641295 262864330.290420144796 1 60379.510978444 2024-03-10T12:15:48.537597+00:00 19994330.290127657354 27869999.999827224761 262864330.289951205254 1 60379.510989898 2024-03-10T12:15:49.527157+00:00 19994330.290340650827 27870000.000034250319 262864330.290371209383 1 60379.511001532 2024-03-10T12:15:50.532343+00:00 19994330.290425933897 27869999.999892991036 262864330.290315210819 1 60379.511012984 2024-03-10T12:15:51.521756+00:00 19994330.290097977966 27870000.000138498843 262864330.290232777596 1 60379.511024556 2024-03-10T12:15:52.521655+00:00 19994330.290418539196 27869999.999962918460 262864330.290377765894 1 60379.511036164 2024-03-10T12:15:53.524572+00:00 19994330.290131714195 27870000.000048439950 262864330.290176451206 1 60379.511047839 2024-03-10T12:15:54.533315+00:00 19994330.290204904974 27870000.000092122704 262864330.290293335915 1 60379.511059307 2024-03-10T12:15:55.524066+00:00 19994330.290333755314 27869999.999976716936 262864330.290306776762 1 60379.511071232 2024-03-10T12:15:56.554410+00:00 19994330.290036816150 27869999.999999940395 262864330.290033072233 1 60379.511082601 2024-03-10T12:15:57.536710+00:00 19994330.290263894945 27870000.000042907894 262864330.290303111076 1 60379.511094053 2024-03-10T12:15:58.526189+00:00 19994330.290342088789 27870000.000013947487 262864330.290352344513 1 60379.511105645 2024-03-10T12:15:59.527704+00:00 19994330.290192604065 27870000.000052973628 262864330.290241897106 1 60379.511117340 2024-03-10T12:16:00.538182+00:00 19994330.290062449872 27869999.999994795769 262864330.290053546429 1 60379.511129109 2024-03-10T12:16:01.555017+00:00 19994330.290364865214 27869999.999970130622 262864330.290331304073 1 60379.511140504 2024-03-10T12:16:02.539590+00:00 19994330.290175352246 27869999.999923698604 262864330.290095359087 1 60379.511151971 2024-03-10T12:16:03.530288+00:00 19994330.290184985846 27870000.000026091933 262864330.290207386017 1 60379.511163580 2024-03-10T12:16:04.533305+00:00 19994330.290105745196 27869999.999966561794 262864330.290068626404 1 60379.511175083 2024-03-10T12:16:05.527201+00:00 19994330.290449168533 27870000.000050779432 262864330.290496259928 1 60379.511186707 2024-03-10T12:16:06.531517+00:00 19994330.290357332677 27869999.999978229403 262864330.290331870317 1 60379.511198248 2024-03-10T12:16:07.528584+00:00 19994330.290193237364 27869999.999970600009 262864330.290160149336 1 60379.511209755 2024-03-10T12:16:08.522841+00:00 19994330.290323484689 27869999.999959904701 262864330.290279716253 1 60379.511221347 2024-03-10T12:16:09.524428+00:00 19994330.290399953723 27869999.999978106469 262864330.290374338627 1 60379.511232905 2024-03-10T12:16:10.522971+00:00 19994330.289945743978 27869999.999944534153 262864330.289886593819 1 60379.511244556 2024-03-10T12:16:11.529660+00:00 19994330.290315590799 27869999.999901540577 262864330.290213435888 1 60379.511256075 2024-03-10T12:16:12.524925+00:00 19994330.290192678571 27869999.999987438321 262864330.290176391602 1 60379.511267768 2024-03-10T12:16:13.535186+00:00 19994330.290289942175 27869999.999958239496 262864330.290244489908 1 60379.511279452 2024-03-10T12:16:14.544649+00:00 19994330.290311131626 27869999.999984994531 262864330.290292412043 1 60379.511290746 2024-03-10T12:16:15.520476+00:00 19994330.290309328586 27870000.000007946044 262864330.290313601494 1 60379.511302321 2024-03-10T12:16:16.520571+00:00 19994330.290122292936 27870000.000022348017 262864330.290140956640 1 60379.511313897 2024-03-10T12:16:17.520680+00:00 19994330.290316149592 27870000.000021215528 262864330.290333688259 1 60379.511325475 2024-03-10T12:16:18.521015+00:00 19994330.290332473814 27870000.000050369650 262864330.290379136801 1 60379.511337042 2024-03-10T12:16:19.520425+00:00 19994330.290276136249 27870000.000045068562 262864330.290317505598 1 60379.511348899 2024-03-10T12:16:20.544907+00:00 19994330.290151689202 27870000.000051755458 262864330.290199756622 1 60379.511360278 2024-03-10T12:16:21.527996+00:00 19994330.290133476257 27869999.999995734543 262864330.290125519037 1 60379.511371812 2024-03-10T12:16:22.524538+00:00 19994330.290245953947 27869999.999978367239 262864330.290220618248 1 60379.511383390 2024-03-10T12:16:23.524925+00:00 19994330.290323082358 27869999.999980010092 262864330.290299385786 1 60379.511394981 2024-03-10T12:16:24.526357+00:00 19994330.290239453316 27869999.999927673489 262864330.290163427591 1 60379.511406590 2024-03-10T12:16:25.529380+00:00 19994330.290149368346 27870000.000030975789 262864330.290176630020 1 60379.511418122 2024-03-10T12:16:26.525754+00:00 19994330.290316339582 27870000.000007409602 262864330.290320068598 1 60379.511429669 2024-03-10T12:16:27.523446+00:00 19994330.290060866624 27870000.000108998269 262864330.290166169405 1 60379.511441261 2024-03-10T12:16:28.524926+00:00 19994330.290396723896 27870000.000002633780 262864330.290395647287 1 60379.511452806 2024-03-10T12:16:29.522400+00:00 19994330.290182854980 27870000.000023614615 262864330.290202766657 1 60379.511464430 2024-03-10T12:16:30.526743+00:00 19994330.290220435709 27870000.000034682453 262864330.290251433849 1 60379.511476063 2024-03-10T12:16:31.531880+00:00 19994330.290284447372 27870000.000016625971 262864330.290297389030 1 60379.511487542 2024-03-10T12:16:32.523625+00:00 19994330.290139283985 27870000.000010911375 262864330.290146499872 1 60379.511499167 2024-03-10T12:16:33.528025+00:00 19994330.290225129575 27869999.999927833676 262864330.290149241686 1 60379.511510687 2024-03-10T12:16:34.523350+00:00 19994330.290097847581 27869999.999957017601 262864330.290051162243 1 60379.511522254 2024-03-10T12:16:35.522716+00:00 19994330.290196571499 27869999.999984882772 262864330.290177762508 1 60379.511533863 2024-03-10T12:16:36.525736+00:00 19994330.290422048420 27870000.000047270209 262864330.290465623140 1 60379.511545664 2024-03-10T12:16:37.545325+00:00 19994330.290276393294 27870000.000031899661 262864330.290304601192 1 60379.511557026 2024-03-10T12:16:38.527068+00:00 19994330.290338512510 27870000.000015314668 262864330.290350139141 1 60379.511568602 2024-03-10T12:16:39.527206+00:00 19994330.290094006807 27869999.999987542629 262864330.290077865124 1 60379.511580128 2024-03-10T12:16:40.523071+00:00 19994330.290072496980 27869999.999996177852 262864330.290064990520 1 60379.511591695 2024-03-10T12:16:41.522450+00:00 19994330.290418047458 27869999.999907836318 262864330.290322214365 1 60379.511603280 2024-03-10T12:16:42.523372+00:00 19994330.290396153927 27869999.999940939248 262864330.290333390236 1 60379.511614866 2024-03-10T12:16:43.524439+00:00 19994330.290335703641 27869999.999997802079 262864330.290329813957 1 60379.511626401 2024-03-10T12:16:44.520996+00:00 19994330.290337208658 27869999.999972220510 262864330.290305733681 1 60379.511637984 2024-03-10T12:16:45.521843+00:00 19994330.290195744485 27870000.000043593347 262864330.290235638618 1 60379.511649653 2024-03-10T12:16:46.530004+00:00 19994330.290414243937 27869999.999995496124 262864330.290406048298 1 60379.511661259 2024-03-10T12:16:47.532776+00:00 19994330.290048375726 27870000.000062927604 262864330.290107607841 1 60379.511672842 2024-03-10T12:16:48.533533+00:00 19994330.290398336947 27870000.000006839633 262864330.290401488543 1 60379.511684329 2024-03-10T12:16:49.526002+00:00 19994330.290128748864 27869999.999989356846 262864330.290114402771 1 60379.511695857 2024-03-10T12:16:50.522075+00:00 19994330.290343385190 27869999.999942526221 262864330.290282219648 1 60379.511707496 2024-03-10T12:16:51.527680+00:00 19994330.290199454874 27870000.000026125461 262864330.290221899748 1 60379.511719103 2024-03-10T12:16:52.530506+00:00 19994330.290327370167 27869999.999932114035 262864330.290255784988 1 60379.511730707 2024-03-10T12:16:53.533080+00:00 19994330.289976239204 27870000.000050902367 262864330.290023446083 1 60379.511742357 2024-03-10T12:16:54.539635+00:00 19994330.290373608470 27869999.999965265393 262864330.290335178375 1 60379.511753737 2024-03-10T12:16:55.522924+00:00 19994330.290041964501 27870000.000059742481 262864330.290098011494 1 60379.511765433 2024-03-10T12:16:56.533424+00:00 19994330.290317751467 27869999.999920491129 262864330.290234535933 1 60379.511776981 2024-03-10T12:16:57.531205+00:00 19994330.290298983455 27870000.000005610287 262864330.290300905704 1 60379.511788559 2024-03-10T12:16:58.531502+00:00 19994330.290174726397 27870000.000000584871 262864330.290171623230 1 60379.511800094 2024-03-10T12:16:59.528060+00:00 19994330.290116783231 27869999.999906141311 262864330.290019243956 1 60379.511811736 2024-03-10T12:17:00.533939+00:00 19994330.289890922606 27870000.000032205135 262864330.289919435978 1 60379.511823493 2024-03-10T12:17:01.549767+00:00 19994330.290376078337 27870000.000018198043 262864330.290390580893 1 60379.511834752 2024-03-10T12:17:02.522598+00:00 19994330.290216628462 27870000.000039495528 262864330.290252417326 1 60379.511846370 2024-03-10T12:17:03.526363+00:00 19994330.290096081793 27870000.000005222857 262864330.290097594261 1 60379.511857901 2024-03-10T12:17:04.522612+00:00 19994330.290307704359 27870000.000043887645 262864330.290347903967 1 60379.511869455 2024-03-10T12:17:05.520906+00:00 19994330.290215350688 27869999.999922543764 262864330.290134191513 1 60379.511881064 2024-03-10T12:17:06.523948+00:00 19994330.290267251432 27869999.999961286783 262864330.290224850178 1 60379.511892606 2024-03-10T12:17:07.521103+00:00 19994330.290363620967 27869999.999900382012 262864330.290260285139 1 60379.511904179 2024-03-10T12:17:08.521062+00:00 19994330.290065433830 27869999.999989669770 262864330.290051400661 1 60379.511915733 2024-03-10T12:17:09.519327+00:00 19994330.290186926723 27869999.999999821186 262864330.290183067322 1 60379.511927363 2024-03-10T12:17:10.524127+00:00 19994330.290169950575 27869999.999991942197 262864330.290158212185 1 60379.511938899 2024-03-10T12:17:11.520908+00:00 19994330.290246751159 27870000.000061225146 262864330.290304273367 1 60379.511950472 2024-03-10T12:17:12.520801+00:00 19994330.290165744722 27870000.000069163740 262864330.290231227875 1 60379.511962332 2024-03-10T12:17:13.545472+00:00 19994330.290475253016 27870000.000025562942 262864330.290497124195 1 60379.511973826 2024-03-10T12:17:14.538574+00:00 19994330.290380388498 27869999.999996524304 262864330.290373206139 1 60379.511985253 2024-03-10T12:17:15.525820+00:00 19994330.290073756129 27870000.000016711652 262864330.290086776018 1 60379.511996940 2024-03-10T12:17:16.535650+00:00 19994330.290478240699 27870000.000012446195 262864330.290486991405 1 60379.512008546 2024-03-10T12:17:17.538399+00:00 19994330.290463238955 27869999.999952998012 262864330.290412545204 1 60379.512020017 2024-03-10T12:17:18.529500+00:00 19994330.290125206113 27870000.000024747103 262864330.290146231651 1 60379.512031544 2024-03-10T12:17:19.525389+00:00 19994330.290136381984 27869999.999954696745 262864330.290087401867 1 60379.512043308 2024-03-10T12:17:20.541752+00:00 19994330.290254659951 27869999.999937482178 262864330.290188431740 1 60379.512054813 2024-03-10T12:17:21.535816+00:00 19994330.290088016540 27870000.000058881938 262864330.290143221617 1 60379.512066246 2024-03-10T12:17:22.523605+00:00 19994330.290277294815 27869999.999999564141 262864330.290273159742 1 60379.512077893 2024-03-10T12:17:23.529922+00:00 19994330.290065165609 27870000.000049561262 262864330.290111035109 1 60379.512089496 2024-03-10T12:17:24.532427+00:00 19994330.290305633098 27870000.000008530915 262864330.290310472250 1 60379.512101047 2024-03-10T12:17:25.530486+00:00 19994330.290231510997 27869999.999993763864 262864330.290221571922 1 60379.512112604 2024-03-10T12:17:26.529045+00:00 19994330.290382783860 27869999.999990481883 262864330.290369570255 1 60379.512124313 2024-03-10T12:17:27.540657+00:00 19994330.290274586529 27869999.999974414706 262864330.290245324373 1 60379.512135795 2024-03-10T12:17:28.532740+00:00 19994330.290199011564 27869999.999986384064 262864330.290181696415 1 60379.512147303 2024-03-10T12:17:29.526968+00:00 19994330.290109459311 27869999.999940231442 262864330.290045976639 1 60379.512158890 2024-03-10T12:17:30.528083+00:00 19994330.290481727570 27870000.000139866024 262864330.290617883205 1 60379.512170547 2024-03-10T12:17:31.535283+00:00 19994330.290093742311 27870000.000048231333 262864330.290138274431 1 60379.512182015 2024-03-10T12:17:32.526122+00:00 19994330.290222041309 27870000.000005383044 262864330.290223747492 1 60379.512193716 2024-03-10T12:17:33.537061+00:00 19994330.290263891220 27870000.000031854957 262864330.290292054415 1 60379.512205113 2024-03-10T12:17:34.521778+00:00 19994330.290721900761 27870000.000060241669 262864330.290778428316 1 60379.512216715 2024-03-10T12:17:35.524209+00:00 19994330.290156494826 27870000.000028021634 262864330.290180802345 1 60379.512228546 2024-03-10T12:17:36.546348+00:00 19994330.290360901505 27870000.000010900199 262864330.290368109941 1 60379.512239883 2024-03-10T12:17:37.525891+00:00 19994330.290203392506 27869999.999969277531 262864330.290168970823 1 60379.512251479 2024-03-10T12:17:38.527768+00:00 19994330.290126804262 27869999.999877624214 262864330.290000736713 1 60379.512263104 2024-03-10T12:17:39.532221+00:00 19994330.290194254369 27869999.999899975955 262864330.290090531111 1 60379.512274734 2024-03-10T12:17:40.537015+00:00 19994330.290114641190 27869999.999921415001 262864330.290032356977 1 60379.512286238 2024-03-10T12:17:41.530987+00:00 19994330.290244694799 27870000.000048872083 262864330.290289878845 1 60379.512297984 2024-03-10T12:17:42.545851+00:00 19994330.290052007884 27869999.999970991164 262864330.290019303560 1 60379.512309430 2024-03-10T12:17:43.534761+00:00 19994330.290463052690 27870000.000059422106 262864330.290518790483 1 60379.512321018 2024-03-10T12:17:44.535932+00:00 19994330.290129497647 27870000.000023443252 262864330.290149271488 1 60379.512332516 2024-03-10T12:17:45.529397+00:00 19994330.290308348835 27870000.000011108816 262864330.290315777063 1 60379.512344133 2024-03-10T12:17:46.533088+00:00 19994330.290353674442 27869999.999981705099 262864330.290331691504 1 60379.512355777 2024-03-10T12:17:47.539083+00:00 19994330.290378246456 27870000.000114005059 262864330.290488541126 1 60379.512367179 2024-03-10T12:17:48.524256+00:00 19994330.290407706052 27869999.999998714775 262864330.290402740240 1 60379.512378901 2024-03-10T12:17:49.537034+00:00 19994330.290144596249 27870000.000051885843 262864330.290192782879 1 60379.512390321 2024-03-10T12:17:50.523716+00:00 19994330.290104866028 27870000.000058744103 262864330.290159910917 1 60379.512401937 2024-03-10T12:17:51.527375+00:00 19994330.290303051472 27870000.000041417778 262864330.290340781212 1 60379.512413473 2024-03-10T12:17:52.524040+00:00 19994330.290244344622 27870000.000039584935 262864330.290280222893 1 60379.512425184 2024-03-10T12:17:53.535870+00:00 19994330.290471546352 27870000.000020213425 262864330.290488064289 1 60379.512436811 2024-03-10T12:17:54.540461+00:00 19994330.290203969926 27870000.000008907169 262864330.290209174156 1 60379.512448248 2024-03-10T12:17:55.528576+00:00 19994330.290241371840 27869999.999993495643 262864330.290231168270 1 60379.512459892 2024-03-10T12:17:56.534670+00:00 19994330.290182899684 27870000.000081613660 262864330.290260791779 1 60379.512471400 2024-03-10T12:17:57.528997+00:00 19994330.290024086833 27870000.000050328672 262864330.290070712566 1 60379.512482940 2024-03-10T12:17:58.525985+00:00 19994330.290232505649 27869999.999990299344 262864330.290219098330 1 60379.512494553 2024-03-10T12:17:59.529390+00:00 19994330.290353666991 27869999.999958120286 262864330.290308088064 1 60379.512506098 2024-03-10T12:18:00.526866+00:00 19994330.290074348450 27869999.999985355884 262864330.290056020021 1 60379.512517735 2024-03-10T12:18:01.532317+00:00 19994330.290469165891 27869999.999953024089 262864330.290418505669 1 60379.512529290 2024-03-10T12:18:02.530674+00:00 19994330.290317200124 27869999.999964691699 262864330.290278196335 1 60379.512540796 2024-03-10T12:18:03.524768+00:00 19994330.290203925222 27870000.000031486154 262864330.290231704712 1 60379.512552353 2024-03-10T12:18:04.523268+00:00 19994330.290228974074 27869999.999974798411 262864330.290200054646 1 60379.512563888 2024-03-10T12:18:05.519933+00:00 19994330.290232125670 27870000.000063996762 262864330.290292412043 1 60379.512575529 2024-03-10T12:18:06.525693+00:00 19994330.290270790458 27870000.000026524067 262864330.290293633938 1 60379.512587045 2024-03-10T12:18:07.520680+00:00 19994330.290111891925 27870000.000012956560 262864330.290121167898 1 60379.512598642 2024-03-10T12:18:08.522671+00:00 19994330.290241301060 27869999.999960679561 262864330.290198296309 1 60379.512610242 2024-03-10T12:18:09.524919+00:00 19994330.290045440197 27870000.000073149800 262864330.290114879608 1 60379.512621851 2024-03-10T12:18:10.527889+00:00 19994330.290348030627 27869999.999919801950 262864330.290264129639 1 60379.512633419 2024-03-10T12:18:11.527402+00:00 19994330.290564868599 27869999.999975118786 262864330.290536284447 1 60379.512644919 2024-03-10T12:18:12.521005+00:00 19994330.289907172322 27870000.000015735626 262864330.289919197559 1 60379.512656494 2024-03-10T12:18:13.521099+00:00 19994330.290283534676 27869999.999987591058 262864330.290267437696 1 60379.512668063 2024-03-10T12:18:14.520614+00:00 19994330.290336910635 27869999.999915581197 262864330.290248781443 1 60379.512679689 2024-03-10T12:18:15.525075+00:00 19994330.290417164564 27869999.999891627580 262864330.290305107832 1 60379.512691418 2024-03-10T12:18:16.538478+00:00 19994330.290041990578 27870000.000031024218 262864330.290069311857 1 60379.512702792 2024-03-10T12:18:17.521264+00:00 19994330.290167503059 27870000.000003080815 262864330.290166884661 1 60379.512714423 2024-03-10T12:18:18.526147+00:00 19994330.290331430733 27870000.000010412186 262864330.290338128805 1 60379.512725942 2024-03-10T12:18:19.521378+00:00 19994330.290602672845 27870000.000025540590 262864330.290624529123 1 60379.512737622 2024-03-10T12:18:20.530584+00:00 19994330.290257483721 27869999.999977216125 262864330.290231019258 1 60379.512749098 2024-03-10T12:18:21.522050+00:00 19994330.289970118552 27870000.000045377761 262864330.290011823177 1 60379.512760664 2024-03-10T12:18:22.521350+00:00 19994330.290389236063 27870000.000007320195 262864330.290392875671 1 60379.512772257 2024-03-10T12:18:23.522986+00:00 19994330.290507368743 27869999.999947108328 262864330.290450781584 1 60379.512783794 2024-03-10T12:18:24.519812+00:00 19994330.290140256286 27869999.999977517873 262864330.290114104748 1 60379.512795473 2024-03-10T12:18:25.528869+00:00 19994330.290150798857 27869999.999944835901 262864330.290091931820 1 60379.512807001 2024-03-10T12:18:26.524885+00:00 19994330.290203548968 27870000.000011507422 262864330.290211349726 1 60379.512818539 2024-03-10T12:18:27.521781+00:00 19994330.290244374424 27870000.000025980175 262864330.290266662836 1 60379.512830137 2024-03-10T12:18:28.523824+00:00 19994330.290299154818 27870000.000072229654 262864330.290367692709 1 60379.512841686 2024-03-10T12:18:29.521657+00:00 19994330.290081515908 27869999.999973788857 262864330.290051579475 1 60379.512853238 2024-03-10T12:18:30.519755+00:00 19994330.290226571262 27870000.000046018511 262864330.290268898010 1 60379.512864838 2024-03-10T12:18:31.522038+00:00 19994330.290275044739 27870000.000054102391 262864330.290325433016 1 60379.512876404 2024-03-10T12:18:32.521366+00:00 19994330.290247697383 27870000.000019554049 262864330.290263563395 1 60379.512887964 2024-03-10T12:18:33.520091+00:00 19994330.290223445743 27869999.999959398061 262864330.290179163218 1 60379.512899547 2024-03-10T12:18:34.520857+00:00 19994330.290158696473 27869999.999980971217 262864330.290135979652 1 60379.512911139 2024-03-10T12:18:35.522370+00:00 19994330.290098998696 27870000.000004395843 262864330.290099710226 1 60379.512922681 2024-03-10T12:18:36.519686+00:00 19994330.290306001902 27869999.999952521175 262864330.290254831314 1 60379.512934297 2024-03-10T12:18:37.523306+00:00 19994330.290074698627 27870000.000026360154 262864330.290097355843 1 60379.512945889 2024-03-10T12:18:38.524800+00:00 19994330.290237069130 27870000.000058203936 262864330.290291577578 1 60379.512957432 2024-03-10T12:18:39.522143+00:00 19994330.290145829320 27870000.000076726079 262864330.290218830109 1 60379.512969000 2024-03-10T12:18:40.521611+00:00 19994330.290140364319 27869999.999916270375 262864330.290052920580 1 60379.512980587 2024-03-10T12:18:41.522715+00:00 19994330.290408693254 27870000.000056684017 262864330.290461689234 1 60379.512992131 2024-03-10T12:18:42.520098+00:00 19994330.290235113353 27870000.000008732080 262864330.290240138769 1 60379.513003696 2024-03-10T12:18:43.519343+00:00 19994330.290202174336 27870000.000015880913 262864330.290214359760 1 60379.513015314 2024-03-10T12:18:44.523124+00:00 19994330.290392216295 27869999.999976005405 262864330.290364533663 1 60379.513026889 2024-03-10T12:18:45.523266+00:00 19994330.290074415505 27870000.000002373010 262864330.290073096752 1 60379.513038687 2024-03-10T12:18:46.542605+00:00 19994330.290361322463 27869999.999971296638 262864330.290328919888 1 60379.513050121 2024-03-10T12:18:47.530498+00:00 19994330.290285915136 27869999.999985270202 262864330.290267497301 1 60379.513061739 2024-03-10T12:18:48.534209+00:00 19994330.290355503559 27870000.000007763505 262864330.290359556675 1 60379.513073419 2024-03-10T12:18:49.543416+00:00 19994330.290113173425 27869999.999974094331 262864330.290083587170 1 60379.513084967 2024-03-10T12:18:50.541150+00:00 19994330.290321059525 27870000.000005479902 262864330.290322840214 1 60379.513096421 2024-03-10T12:18:51.530826+00:00 19994330.290228355676 27870000.000007342547 262864330.290232002735 1 60379.513107963 2024-03-10T12:18:52.527970+00:00 19994330.290144778788 27870000.000037558377 262864330.290178626776 1 60379.513119568 2024-03-10T12:18:53.530671+00:00 19994330.290123436600 27869999.999977581203 262864330.290097326040 1 60379.513131173 2024-03-10T12:18:54.533354+00:00 19994330.290369562805 27869999.999905019999 262864330.290270894766 1 60379.513142738 2024-03-10T12:18:55.532573+00:00 19994330.290285218507 27869999.999938078225 262864330.290219604969 1 60379.513154295 2024-03-10T12:18:56.531087+00:00 19994330.290376242250 27869999.999997541308 262864330.290370106697 1 60379.513165805 2024-03-10T12:18:57.525498+00:00 19994330.289867177606 27870000.000018905848 262864330.289882361889 1 60379.513177480 2024-03-10T12:18:58.534275+00:00 19994330.290285352618 27870000.000003885478 262864330.290285527706 1 60379.513189155 2024-03-10T12:18:59.542993+00:00 19994330.290201805532 27869999.999982479960 262864330.290180593729 1 60379.513200576 2024-03-10T12:19:00.529809+00:00 19994330.290240995586 27869999.999990072101 262864330.290227383375 1 60379.513212090 2024-03-10T12:19:01.524581+00:00 19994330.290041640401 27869999.999996170402 262864330.290034115314 1 60379.513223689 2024-03-10T12:19:02.526735+00:00 19994330.290478434414 27870000.000077567995 262864330.290552318096 1 60379.513235202 2024-03-10T12:19:03.521406+00:00 19994330.290151868016 27870000.000008586794 262864330.290156751871 1 60379.513246839 2024-03-10T12:19:04.526888+00:00 19994330.290082950145 27869999.999970752746 262864330.290050029755 1 60379.513258378 2024-03-10T12:19:05.523859+00:00 19994330.290258958936 27869999.999915856868 262864330.290171146393 1 60379.513269966 2024-03-10T12:19:06.525103+00:00 19994330.290261451155 27869999.999974176288 262864330.290231943130 1 60379.513281492 2024-03-10T12:19:07.520908+00:00 19994330.290286742151 27869999.999975342304 262864330.290258407593 1 60379.513293139 2024-03-10T12:19:08.527181+00:00 19994330.290450863540 27869999.999948848039 262864330.290396034718 1 60379.513304641 2024-03-10T12:19:09.521003+00:00 19994330.290048021823 27869999.999968320131 262864330.290012657642 1 60379.513316229 2024-03-10T12:19:10.522163+00:00 19994330.290147230029 27870000.000071439892 262864330.290214955807 1 60379.513327790 2024-03-10T12:19:11.521072+00:00 19994330.290296111256 27870000.000137928873 262864330.290430337191 1 60379.513339440 2024-03-10T12:19:12.527598+00:00 19994330.290251914412 27870000.000130802393 262864330.290379017591 1 60379.513351022 2024-03-10T12:19:13.528285+00:00 19994330.290318474174 27869999.999976471066 262864330.290291249752 1 60379.513362555 2024-03-10T12:19:14.524741+00:00 19994330.290340561420 27870000.000011719763 262864330.290348589420 1 60379.513374224 2024-03-10T12:19:15.532988+00:00 19994330.290245290846 27870000.000009674579 262864330.290251284838 1 60379.513385802 2024-03-10T12:19:16.533288+00:00 19994330.290242128074 27869999.999907530844 262864330.290145963430 1 60379.513397391 2024-03-10T12:19:17.534576+00:00 19994330.290123093873 27870000.000037953258 262864330.290157377720 1 60379.513409026 2024-03-10T12:19:18.539850+00:00 19994330.290301572531 27869999.999955575913 262864330.290253430605 1 60379.513420528 2024-03-10T12:19:19.533649+00:00 19994330.290298782289 27869999.999942038208 262864330.290237128735 1 60379.513432100 2024-03-10T12:19:20.533442+00:00 19994330.290482528508 27870000.000052746385 262864330.290531575680 1 60379.513443731 2024-03-10T12:19:21.538374+00:00 19994330.290387809277 27869999.999964728951 262864330.290348827839 1 60379.513455208 2024-03-10T12:19:22.529970+00:00 19994330.290250692517 27870000.000031549484 262864330.290278553963 1 60379.513466723 2024-03-10T12:19:23.524840+00:00 19994330.290394295007 27870000.000020455569 262864330.290411055088 1 60379.513478452 2024-03-10T12:19:24.538248+00:00 19994330.290187448263 27870000.000069987029 262864330.290253728628 1 60379.513489903 2024-03-10T12:19:25.527608+00:00 19994330.290216196328 27869999.999960970134 262864330.290173470974 1 60379.513501598 2024-03-10T12:19:26.538042+00:00 19994330.290177796036 27870000.000035542995 262864330.290209650993 1 60379.513513054 2024-03-10T12:19:27.527823+00:00 19994330.290162514895 27870000.000007662922 262864330.290166467428 1 60379.513524761 2024-03-10T12:19:28.539397+00:00 19994330.290313776582 27869999.999985147268 262864330.290295243263 1 60379.513536208 2024-03-10T12:19:29.528423+00:00 19994330.290273886174 27869999.999883227050 262864330.290153414011 1 60379.513547690 2024-03-10T12:19:30.520361+00:00 19994330.290288053453 27869999.999999344349 262864330.290283709764 1 60379.513559334 2024-03-10T12:19:31.526493+00:00 19994330.290137033910 27869999.999985601753 262864330.290118932724 1 60379.513570937 2024-03-10T12:19:32.528971+00:00 19994330.290200065821 27869999.999958746135 262864330.290155112743 1 60379.513582499 2024-03-10T12:19:33.527889+00:00 19994330.290382057428 27870000.000020869076 262864330.290399223566 1 60379.513594078 2024-03-10T12:19:34.528356+00:00 19994330.290285188705 27870000.000019434839 262864330.290300935507 1 60379.513605786 2024-03-10T12:19:35.539851+00:00 19994330.290067337453 27869999.999966237694 262864330.290029883385 1 60379.513617291 2024-03-10T12:19:36.533967+00:00 19994330.290175411850 27869999.999977108091 262864330.290148824453 1 60379.513628773 2024-03-10T12:19:37.526022+00:00 19994330.290284793824 27870000.000048678368 262864330.290329754353 1 60379.513640314 2024-03-10T12:19:38.523162+00:00 19994330.290364451706 27869999.999996669590 262864330.290357410908 1 60379.513652018 2024-03-10T12:19:39.534364+00:00 19994330.290168728679 27869999.999953862280 262864330.290118902922 1 60379.513663591 2024-03-10T12:19:40.534229+00:00 19994330.290262106806 27869999.999996550381 262864330.290254950523 1 60379.513675221 2024-03-10T12:19:41.539076+00:00 19994330.290188562125 27869999.999924279749 262864330.290109127760 1 60379.513686676 2024-03-10T12:19:42.528765+00:00 19994330.290075670928 27869999.999959085137 262864330.290031045675 1 60379.513698296 2024-03-10T12:19:43.532743+00:00 19994330.290372129530 27869999.999983988702 262864330.290352433920 1 60379.513709789 2024-03-10T12:19:44.525750+00:00 19994330.290286943316 27870000.000056654215 262864330.290339887142 1 60379.513721555 2024-03-10T12:19:45.542343+00:00 19994330.290349986404 27869999.999989293516 262864330.290335595608 1 60379.513733158 2024-03-10T12:19:46.544833+00:00 19994330.290464453399 27870000.000095359981 262864330.290556132793 1 60379.513744527 2024-03-10T12:19:47.527162+00:00 19994330.290165182203 27870000.000022292137 262864330.290183782578 1 60379.513756103 2024-03-10T12:19:48.527332+00:00 19994330.290276251733 27869999.999981202185 262864330.290253758430 1 60379.513767784 2024-03-10T12:19:49.536515+00:00 19994330.290363326669 27870000.000021073967 262864330.290380716324 1 60379.513779217 2024-03-10T12:19:50.524361+00:00 19994330.290106654167 27870000.000039353967 262864330.290142297745 1 60379.513791011 2024-03-10T12:19:51.543343+00:00 19994330.290220275521 27870000.000052917749 262864330.290269494057 1 60379.513802422 2024-03-10T12:19:52.529233+00:00 19994330.290151394904 27870000.000049330294 262864330.290197014809 1 60379.513813932 2024-03-10T12:19:53.523737+00:00 19994330.290213067085 27870000.000108569860 262864330.290317952633 1 60379.513825578 2024-03-10T12:19:54.529924+00:00 19994330.290316447616 27870000.000022545457 262864330.290335297585 1 60379.513837138 2024-03-10T12:19:55.528690+00:00 19994330.290380124003 27869999.999959375709 262864330.290335804224 1 60379.513848652 2024-03-10T12:19:56.523500+00:00 19994330.290404964238 27870000.000006046146 262864330.290407329798 1 60379.513860310 2024-03-10T12:19:57.530784+00:00 19994330.290165688843 27869999.999906711280 262864330.290068715811 1 60379.513872077 2024-03-10T12:19:58.547470+00:00 19994330.290228527039 27870000.000041246414 262864330.290266066790 1 60379.513883409 2024-03-10T12:19:59.526497+00:00 19994330.290246874094 27870000.000026468188 262864330.290269643068 1 60379.513895238 2024-03-10T12:20:00.548563+00:00 19994330.290420539677 27870000.000051550567 262864330.290468394756 1 60379.513906671 2024-03-10T12:20:01.536343+00:00 19994330.290221493691 27869999.999983347952 262864330.290201127529 1 60379.513918185 2024-03-10T12:20:02.531147+00:00 19994330.290240332484 27869999.999980408698 262864330.290217041969 1 60379.513929791 2024-03-10T12:20:03.533903+00:00 19994330.290573820472 27869999.999996788800 262864330.290566921234 1 60379.513941343 2024-03-10T12:20:04.532063+00:00 19994330.290094502270 27869999.999973271042 262864330.290064066648 1 60379.513952918 2024-03-10T12:20:05.532145+00:00 19994330.290310855955 27870000.000066600740 262864330.290373772383 1 60379.513964474 2024-03-10T12:20:06.530521+00:00 19994330.290197525173 27869999.999944053590 262864330.290137887001 1 60379.513976100 2024-03-10T12:20:07.535013+00:00 19994330.290219940245 27870000.000070728362 262864330.290286958218 1 60379.513987602 2024-03-10T12:20:08.528794+00:00 19994330.290296204388 27869999.999970283359 262864330.290262788534 1 60379.513999222 2024-03-10T12:20:09.532815+00:00 19994330.290375463665 27869999.999967847019 262864330.290339618921 1 60379.514010764 2024-03-10T12:20:10.530038+00:00 19994330.290100947022 27869999.999966111034 262864330.290063381195 1 60379.514022286 2024-03-10T12:20:11.525475+00:00 19994330.290148016065 27870000.000003635883 262864330.290147960186 1 60379.514033909 2024-03-10T12:20:12.529715+00:00 19994330.290221571922 27869999.999985948205 262864330.290203809738 1 60379.514045487 2024-03-10T12:20:13.530109+00:00 19994330.290330007672 27870000.000002302229 262864330.290328621864 1 60379.514057080 2024-03-10T12:20:14.531718+00:00 19994330.290117044002 27870000.000055100769 262864330.290168464184 1 60379.514068733 2024-03-10T12:20:15.538542+00:00 19994330.290304832160 27869999.999929320067 262864330.290230453014 1 60379.514080142 2024-03-10T12:20:16.524270+00:00 19994330.289992365986 27869999.999988730997 262864330.289977401495 1 60379.514091689 2024-03-10T12:20:17.521938+00:00 19994330.290227141231 27869999.999998100102 262864330.290221542120 1 60379.514103531 2024-03-10T12:20:18.545055+00:00 19994330.290301378816 27870000.000105895102 262864330.290403574705 1 60379.514114874 2024-03-10T12:20:19.525138+00:00 19994330.290476437658 27869999.999974191189 262864330.290446937084 1 60379.514126412 2024-03-10T12:20:20.521944+00:00 19994330.289929941297 27869999.999994631857 262864330.289920866489 1 60379.514138043 2024-03-10T12:20:21.526918+00:00 19994330.290079221129 27869999.999989259988 262864330.290064811707 1 60379.514149939 2024-03-10T12:20:22.554757+00:00 19994330.290288213640 27869999.999942146242 262864330.290226668119 1 60379.514161121 2024-03-10T12:20:23.520881+00:00 19994330.290081214160 27869999.999981712550 262864330.290059208870 1 60379.514172706 2024-03-10T12:20:24.521778+00:00 19994330.290140103549 27870000.000035710633 262864330.290172100067 1 60379.514184355 2024-03-10T12:20:25.528237+00:00 19994330.290288262069 27870000.000025026500 262864330.290309607983 1 60379.514195889 2024-03-10T12:20:26.524786+00:00 19994330.290081065148 27870000.000043317676 262864330.290120691061 1 60379.514207548 2024-03-10T12:20:27.532104+00:00 19994330.290306460112 27870000.000062730163 262864330.290365487337 1 60379.514219016 2024-03-10T12:20:28.522996+00:00 19994330.290302082896 27870000.000008881092 262864330.290307283401 1 60379.514230583 2024-03-10T12:20:29.522343+00:00 19994330.290174953640 27870000.000052604824 262864330.290223866701 1 60379.514242126 2024-03-10T12:20:30.519680+00:00 19994330.290440656245 27870000.000048466027 262864330.290485411882 1 60379.514253780 2024-03-10T12:20:31.526581+00:00 19994330.290108438581 27870000.000049762428 262864330.290154516697 1 60379.514265277 2024-03-10T12:20:32.519921+00:00 19994330.290176209062 27870000.000032261014 262864330.290204763412 1 60379.514276895 2024-03-10T12:20:33.523729+00:00 19994330.290210016072 27869999.999917343259 262864330.290123641491 1 60379.514288455 2024-03-10T12:20:34.522507+00:00 19994330.290324818343 27869999.999960869551 262864330.290281981230 1 60379.514300037 2024-03-10T12:20:35.523224+00:00 19994330.290148690343 27869999.999953389168 262864330.290098369122 1 60379.514311729 2024-03-10T12:20:36.533373+00:00 19994330.290526904166 27869999.999873343855 262864330.290396541357 1 60379.514323218 2024-03-10T12:20:37.526021+00:00 19994330.290011301637 27869999.999964818358 262864330.289972424507 1 60379.514334760 2024-03-10T12:20:38.523224+00:00 19994330.290180448443 27870000.000039298087 262864330.290216058493 1 60379.514346353 2024-03-10T12:20:39.524917+00:00 19994330.290496308357 27870000.000006560236 262864330.290499180555 1 60379.514357980 2024-03-10T12:20:40.529480+00:00 19994330.290299434215 27870000.000003956258 262864330.290299713612 1 60379.514369566 2024-03-10T12:20:41.530539+00:00 19994330.290157157928 27869999.999985210598 262864330.290138691664 1 60379.514381046 2024-03-10T12:20:42.522428+00:00 19994330.290376853198 27869999.999979306012 262864330.290352463722 1 60379.514392721 2024-03-10T12:20:43.531101+00:00 19994330.290268372744 27869999.999931115657 262864330.290195792913 1 60379.514404249 2024-03-10T12:20:44.527163+00:00 19994330.290102362633 27870000.000073518604 262864330.290172189474 1 60379.514415844 2024-03-10T12:20:45.528909+00:00 19994330.290300182998 27869999.999979954213 262864330.290276437998 1 60379.514427382 2024-03-10T12:20:46.525808+00:00 19994330.290102951229 27869999.999975305051 262864330.290074557066 1 60379.514438952 2024-03-10T12:20:47.525490+00:00 19994330.290089577436 27870000.000001821667 262864330.290087699890 1 60379.514450490 2024-03-10T12:20:48.522376+00:00 19994330.290390398353 27870000.000063475221 262864330.290450185537 1 60379.514462056 2024-03-10T12:20:49.521657+00:00 19994330.290409389883 27870000.000058628619 262864330.290464311838 1 60379.514473605 2024-03-10T12:20:50.519524+00:00 19994330.290354341269 27870000.000031124800 262864330.290381759405 1 60379.514485188 2024-03-10T12:20:51.520270+00:00 19994330.289946638048 27869999.999957937747 262864330.289900898933 1 60379.514496774 2024-03-10T12:20:52.521262+00:00 19994330.290231425315 27869999.999944254756 262864330.290172010660 1 60379.514508416 2024-03-10T12:20:53.527150+00:00 19994330.290296521038 27870000.000034406781 262864330.290327221155 1 60379.514519904 2024-03-10T12:20:54.519720+00:00 19994330.290082700551 27869999.999918907881 262864330.289997905493 1 60379.514531481 2024-03-10T12:20:55.519978+00:00 19994330.290198404342 27870000.000007361174 262864330.290202081203 1 60379.514543060 2024-03-10T12:20:56.520399+00:00 19994330.290226005018 27869999.999940086156 262864330.290162414312 1 60379.514554635 2024-03-10T12:20:57.520481+00:00 19994330.290288563818 27869999.999979533255 262864330.290264397860 1 60379.514566212 2024-03-10T12:20:58.520689+00:00 19994330.290388822556 27870000.000009626150 262864330.290394753218 1 60379.514577783 2024-03-10T12:20:59.520440+00:00 19994330.290210280567 27869999.999981231987 262864330.290187805891 1 60379.514589372 2024-03-10T12:21:00.521758+00:00 19994330.290258184075 27870000.000052023679 262864330.290306508541 1 60379.514601024 2024-03-10T12:21:01.528465+00:00 19994330.290239937603 27870000.000021535903 262864330.290257781744 1 60379.514612545 2024-03-10T12:21:02.523893+00:00 19994330.290306068957 27869999.999968279153 262864330.290270656347 1 60379.514624123 2024-03-10T12:21:03.524223+00:00 19994330.290210109204 27870000.000013183802 262864330.290219575167 1 60379.514635673 2024-03-10T12:21:04.522130+00:00 19994330.290139641613 27869999.999930806458 262864330.290066748857 1 60379.514647264 2024-03-10T12:21:05.523640+00:00 19994330.290121968836 27869999.999951612204 262864330.290069878101 1 60379.514658864 2024-03-10T12:21:06.525852+00:00 19994330.290223237127 27870000.000089406967 262864330.290308952332 1 60379.514670381 2024-03-10T12:21:07.520933+00:00 19994330.290198490024 27869999.999882970005 262864330.290077745914 1 60379.514681984 2024-03-10T12:21:08.523372+00:00 19994330.290111720562 27870000.000097312033 262864330.290205329657 1 60379.514693566 2024-03-10T12:21:09.524057+00:00 19994330.290096934885 27870000.000078067183 262864330.290171325207 1 60379.514705148 2024-03-10T12:21:10.524762+00:00 19994330.290184635669 27870000.000065535307 262864330.290246486664 1 60379.514716670 2024-03-10T12:21:11.520260+00:00 19994330.290185086429 27870000.000065110624 262864330.290246516466 1 60379.514728285 2024-03-10T12:21:12.523873+00:00 19994330.290599577129 27870000.000068761408 262864330.290664643049 1 60379.514739824 2024-03-10T12:21:13.520768+00:00 19994330.290188908577 27869999.999959684908 262864330.290144890547 1 60379.514751461 2024-03-10T12:21:14.526243+00:00 19994330.290114536881 27870000.000091306865 262864330.290202140808 1 60379.514763006 2024-03-10T12:21:15.523720+00:00 19994330.290217019618 27870000.000028382987 262864330.290241688490 1 60379.514774655 2024-03-10T12:21:16.530238+00:00 19994330.290387909859 27870000.000014051795 262864330.290398269892 1 60379.514786139 2024-03-10T12:21:17.522404+00:00 19994330.290266498923 27869999.999937307090 262864330.290200114250 1 60379.514797756 2024-03-10T12:21:18.526109+00:00 19994330.290391750634 27869999.999965343624 262864330.290353387594 1 60379.514809286 2024-03-10T12:21:19.522345+00:00 19994330.290249951184 27870000.000022303313 262864330.290268540382 1 60379.514820842 2024-03-10T12:21:20.520719+00:00 19994330.290180936456 27869999.999993432313 262864330.290170669556 1 60379.514832401 2024-03-10T12:21:21.519410+00:00 19994330.290226060897 27870000.000059645623 262864330.290282011032 1 60379.514844073 2024-03-10T12:21:22.527877+00:00 19994330.290219224989 27869999.999969772995 262864330.290185302496 1 60379.514855559 2024-03-10T12:21:23.520271+00:00 19994330.289999954402 27869999.999981459230 262864330.289977729321 1 60379.514867165 2024-03-10T12:21:24.523069+00:00 19994330.290370345116 27870000.000067435205 262864330.290434092283 1 60379.514878709 2024-03-10T12:21:25.520469+00:00 19994330.290207497776 27869999.999893970788 262864330.290097773075 1 60379.514890363 2024-03-10T12:21:26.527403+00:00 19994330.290123779327 27870000.000000540167 262864330.290120631456 1 60379.514901853 2024-03-10T12:21:27.520130+00:00 19994330.290232580155 27869999.999980155379 262864330.290209025145 1 60379.514913471 2024-03-10T12:21:28.523899+00:00 19994330.290234673768 27869999.999985978007 262864330.290216982365 1 60379.514924997 2024-03-10T12:21:29.519785+00:00 19994330.290155805647 27869999.999960303307 262864330.290112406015 1 60379.514936581 2024-03-10T12:21:30.520634+00:00 19994330.290181446820 27869999.999979212880 262864330.290156960487 1 60379.514948169 2024-03-10T12:21:31.521782+00:00 19994330.290164779872 27870000.000074163079 262864330.290235221386 1 60379.514959729 2024-03-10T12:21:32.520589+00:00 19994330.290288809687 27870000.000091839582 262864330.290376961231 1 60379.514971337 2024-03-10T12:21:33.523528+00:00 19994330.290227212012 27870000.000048775226 262864330.290272295475 1 60379.514982865 2024-03-10T12:21:34.519539+00:00 19994330.290148258209 27869999.999983586371 262864330.290128141642 1 60379.514994459 2024-03-10T12:21:35.521249+00:00 19994330.290134869516 27870000.000000264496 262864330.290131449699 1 60379.515006059 2024-03-10T12:21:36.523538+00:00 19994330.290208645165 27869999.999944042414 262864330.290148973465 1 60379.515017658 2024-03-10T12:21:37.525598+00:00 19994330.290287863463 27870000.000068586320 262864330.290352731943 1 60379.515029183 2024-03-10T12:21:38.521359+00:00 19994330.290336191654 27869999.999875672162 262864330.290208160877 1 60379.515040788 2024-03-10T12:21:39.524107+00:00 19994330.290202189237 27869999.999981939793 262864330.290180444717 1 60379.515052339 2024-03-10T12:21:40.522046+00:00 19994330.290192779154 27869999.999992735684 262864330.290181815624 1 60379.515063909 2024-03-10T12:21:41.521746+00:00 19994330.290298633277 27869999.999979134649 262864330.290274083614 1 60379.515075472 2024-03-10T12:21:42.520812+00:00 19994330.290315214545 27869999.999973211437 262864330.290284723043 1 60379.515087047 2024-03-10T12:21:43.520818+00:00 19994330.290280506015 27870000.000024430454 262864330.290301263332 1 60379.515098632 2024-03-10T12:21:44.521816+00:00 19994330.290508944541 27870000.000065606087 262864330.290570855141 1 60379.515110221 2024-03-10T12:21:45.523096+00:00 19994330.290178757161 27870000.000087097287 262864330.290262132883 1 60379.515121768 2024-03-10T12:21:46.520763+00:00 19994330.290112558752 27869999.999964907765 262864330.290073752403 1 60379.515133349 2024-03-10T12:21:47.521324+00:00 19994330.289789590985 27869999.999936260283 262864330.289722144604 1 60379.515144914 2024-03-10T12:21:48.520603+00:00 19994330.290076587349 27869999.999914228916 262864330.289987117052 1 60379.515156504 2024-03-10T12:21:49.521901+00:00 19994330.290421087295 27870000.000030145049 262864330.290447562933 1 60379.515168080 2024-03-10T12:21:50.522105+00:00 19994330.290294349194 27869999.999986004084 262864330.290276646614 1 60379.515179636 2024-03-10T12:21:51.520583+00:00 19994330.290196806192 27870000.000038452446 262864330.290231555700 1 60379.515191206 2024-03-10T12:21:52.520224+00:00 19994330.290247432888 27870000.000007569790 262864330.290251314640 1 60379.515202806 2024-03-10T12:21:53.522483+00:00 19994330.290285859257 27870000.000047385693 262864330.290329545736 1 60379.515214420 2024-03-10T12:21:54.525875+00:00 19994330.290175884962 27870000.000061850995 262864330.290234029293 1 60379.515226026 2024-03-10T12:21:55.528600+00:00 19994330.290209345520 27870000.000046387315 262864330.290252029896 1 60379.515237629 2024-03-10T12:21:56.531136+00:00 19994330.290217868984 27870000.000078581274 262864330.290292769670 1 60379.515249132 2024-03-10T12:21:57.524976+00:00 19994330.290199704468 27870000.000007059425 262864330.290203064680 1 60379.515260776 2024-03-10T12:21:58.531062+00:00 19994330.290043123066 27869999.999996937811 262864330.290036350489 1 60379.515272406 2024-03-10T12:21:59.535889+00:00 19994330.290331706405 27869999.999970600009 262864330.290298640728 1 60379.515284030 2024-03-10T12:22:00.540163+00:00 19994330.290273617953 27869999.999940399081 262864330.290210306644 1 60379.515295434 2024-03-10T12:22:01.525461+00:00 19994330.290130544454 27869999.999997854233 262864330.290124714375 1 60379.515306995 2024-03-10T12:22:02.524345+00:00 19994330.290295589715 27869999.999922249466 262864330.290214151144 1 60379.515318612 2024-03-10T12:22:03.528097+00:00 19994330.290488928556 27870000.000126201659 262864330.290611445904 1 60379.515330174 2024-03-10T12:22:04.527069+00:00 19994330.290271651000 27870000.000059235841 262864330.290327191353 1 60379.515341892 2024-03-10T12:22:05.539502+00:00 19994330.290311664343 27869999.999976176769 262864330.290284156799 1 60379.515353352 2024-03-10T12:22:06.529621+00:00 19994330.290387086570 27869999.999996103346 262864330.290379494429 1 60379.515364883 2024-03-10T12:22:07.525956+00:00 19994330.290056981146 27870000.000028442591 262864330.290081709623 1 60379.515376473 2024-03-10T12:22:08.527308+00:00 19994330.290139704943 27870000.000021334738 262864330.290157347918 1 60379.515388064 2024-03-10T12:22:09.528719+00:00 19994330.290186107159 27869999.999973535538 262864330.290155947208 1 60379.515399614 2024-03-10T12:22:10.526631+00:00 19994330.290064629167 27869999.999929942191 262864330.289990872145 1 60379.515411194 2024-03-10T12:22:11.527143+00:00 19994330.290424086154 27869999.999906741083 262864330.290327131748 1 60379.515422820 2024-03-10T12:22:12.531615+00:00 19994330.290222793818 27869999.999934747815 262864330.290153831244 1 60379.515434423 2024-03-10T12:22:13.534148+00:00 19994330.290370378643 27869999.999988567084 262864330.290355235338 1 60379.515446185 2024-03-10T12:22:14.550361+00:00 19994330.290301434696 27870000.000047262758 262864330.290345013142 1 60379.515457478 2024-03-10T12:22:15.526128+00:00 19994330.290139995515 27869999.999978017062 262864330.290114313364 1 60379.515468996 2024-03-10T12:22:16.521281+00:00 19994330.289984244853 27870000.000035293400 262864330.290015846491 1 60379.515480619 2024-03-10T12:22:17.525471+00:00 19994330.290159046650 27869999.999974008650 262864330.290129363537 1 60379.515492184 2024-03-10T12:22:18.524721+00:00 19994330.290513649583 27869999.999992575496 262864330.290502548218 1 60379.515503796 2024-03-10T12:22:19.527942+00:00 19994330.289951831102 27870000.000052649528 262864330.290000796318 1 60379.515515329 2024-03-10T12:22:20.524477+00:00 19994330.290472023189 27870000.000005260110 262864330.290473580360 1 60379.515526964 2024-03-10T12:22:21.529738+00:00 19994330.290228128433 27869999.999986864626 262864330.290211290121 1 60379.515538444 2024-03-10T12:22:22.521558+00:00 19994330.290327757597 27870000.000019602478 262864330.290343672037 1 60379.515550035 2024-03-10T12:22:23.522998+00:00 19994330.290264468640 27869999.999929677695 262864330.290190428495 1 60379.515561581 2024-03-10T12:22:24.520550+00:00 19994330.290245767683 27869999.999927356839 262864330.290169417858 1 60379.515573136 2024-03-10T12:22:25.518889+00:00 19994330.290305107832 27870000.000021722168 262864330.290323138237 1 60379.515584727 2024-03-10T12:22:26.520386+00:00 19994330.290375515819 27870000.000019624829 262864330.290391445160 1 60379.515596323 2024-03-10T12:22:27.522336+00:00 19994330.290167488158 27870000.000025950372 262864330.290189743042 1 60379.515607899 2024-03-10T12:22:28.522452+00:00 19994330.290171328932 27870000.000013262033 262864330.290180891752 1 60379.515619500 2024-03-10T12:22:29.524778+00:00 19994330.290108125657 27869999.999947495759 262864330.290051907301 1 60379.515631063 2024-03-10T12:22:30.523818+00:00 19994330.290412057191 27870000.000008467585 262864330.290416836739 1 60379.515642659 2024-03-10T12:22:31.525764+00:00 19994330.290047843009 27870000.000051785260 262864330.290095955133 1 60379.515654194 2024-03-10T12:22:32.522337+00:00 19994330.290172778070 27870000.000017218292 262864330.290186315775 1 60379.515665798 2024-03-10T12:22:33.524999+00:00 19994330.290180746466 27870000.000016484410 262864330.290193527937 1 60379.515677339 2024-03-10T12:22:34.522111+00:00 19994330.290180910379 27869999.999957825989 262864330.290135055780 1 60379.515688915 2024-03-10T12:22:35.522269+00:00 19994330.290095433593 27869999.999997183681 262864330.290088951588 1 60379.515700491 2024-03-10T12:22:36.522403+00:00 19994330.290346622467 27869999.999951720238 262864330.290294647217 1 60379.515712180 2024-03-10T12:22:37.532371+00:00 19994330.290495932102 27870000.000057954341 262864330.290550202131 1 60379.515723641 2024-03-10T12:22:38.522536+00:00 19994330.289913412184 27870000.000028714538 262864330.289938449860 1 60379.515735218 2024-03-10T12:22:39.522865+00:00 19994330.290356855839 27870000.000053238124 262864330.290406376123 1 60379.515746941 2024-03-10T12:22:40.535698+00:00 19994330.290003862232 27869999.999961987138 262864330.289962142706 1 60379.515758336 2024-03-10T12:22:41.520221+00:00 19994330.290264934301 27870000.000015687197 262864330.290276914835 1 60379.515769962 2024-03-10T12:22:42.524694+00:00 19994330.290224988014 27869999.999973889440 262864330.290195196867 1 60379.515781486 2024-03-10T12:22:43.520418+00:00 19994330.290288545191 27870000.000000402331 262864330.290285259485 1 60379.515793071 2024-03-10T12:22:44.521340+00:00 19994330.290046971291 27869999.999922376126 262864330.289965629578 1 60379.515804647 2024-03-10T12:22:45.521520+00:00 19994330.290148749948 27869999.999992560595 262864330.290137588978 1 60379.515816212 2024-03-10T12:22:46.520703+00:00 19994330.290301039815 27870000.000010479242 262864330.290307819843 1 60379.515827857 2024-03-10T12:22:47.526841+00:00 19994330.290193758905 27869999.999983958900 262864330.290174037218 1 60379.515839363 2024-03-10T12:22:48.520950+00:00 19994330.290227621794 27870000.000068876892 262864330.290292799473 1 60379.515851085 2024-03-10T12:22:49.533745+00:00 19994330.289839610457 27869999.999983374029 262864330.289819300175 1 60379.515862708 2024-03-10T12:22:50.538010+00:00 19994330.290506880730 27870000.000038653612 262864330.290541827679 1 60379.515874150 2024-03-10T12:22:51.526536+00:00 19994330.290330890566 27869999.999954495579 262864330.290281683207 1 60379.515885924 2024-03-10T12:22:52.543831+00:00 19994330.290234062821 27870000.000043265522 262864330.290273636580 1 60379.515897389 2024-03-10T12:22:53.534402+00:00 19994330.289960723370 27869999.999904476106 262864330.289861500263 1 60379.515909101 2024-03-10T12:22:54.546322+00:00 19994330.290222302079 27869999.999969005585 262864330.290187597275 1 60379.515920379 2024-03-10T12:22:55.520750+00:00 19994330.290187902749 27870000.000020228326 262864330.290204435587 1 60379.515932122 2024-03-10T12:22:56.535380+00:00 19994330.290560070425 27869999.999930907041 262864330.290487289429 1 60379.515943903 2024-03-10T12:22:57.553208+00:00 19994330.289897225797 27869999.999939214438 262864330.289832741022 1 60379.515955141 2024-03-10T12:22:58.524194+00:00 19994330.290270600468 27870000.000099617988 262864330.290366530418 1 60379.515966685 2024-03-10T12:22:59.521523+00:00 19994330.290314089507 27870000.000098224729 262864330.290408611298 1 60379.515978458 2024-03-10T12:23:00.538796+00:00 19994330.290210455656 27870000.000006489456 262864330.290213257074 1 60379.515989948 2024-03-10T12:23:01.531522+00:00 19994330.290226597339 27870000.000035233796 262864330.290258139372 1 60379.516001432 2024-03-10T12:23:02.523751+00:00 19994330.290447797626 27869999.999976765364 262864330.290420860052 1 60379.516012989 2024-03-10T12:23:03.522287+00:00 19994330.290293697268 27869999.999980442226 262864330.290270447731 1 60379.516024602 2024-03-10T12:23:04.525634+00:00 19994330.290381472558 27869999.999883130193 262864330.290260881186 1 60379.516036145 2024-03-10T12:23:05.522972+00:00 19994330.289975155145 27870000.000086404383 262864330.290057867765 1 60379.516047730 2024-03-10T12:23:06.523874+00:00 19994330.290274471045 27869999.999976318330 262864330.290247082710 1 60379.516059292 2024-03-10T12:23:07.522807+00:00 19994330.290103621781 27869999.999981530011 262864330.290081441402 1 60379.516070847 2024-03-10T12:23:08.521217+00:00 19994330.289997570217 27870000.000081848353 262864330.290075719357 1 60379.516082405 2024-03-10T12:23:09.519807+00:00 19994330.290178578347 27870000.000003118068 262864330.290178000927 1 60379.516094060 2024-03-10T12:23:10.526744+00:00 19994330.290278483182 27869999.999961376190 262864330.290236175060 1 60379.516105548 2024-03-10T12:23:11.519388+00:00 19994330.290147379041 27870000.000040110201 262864330.290183782578 1 60379.516117190 2024-03-10T12:23:12.525244+00:00 19994330.290339421481 27869999.999986704439 262864330.290322422981 1 60379.516128806 2024-03-10T12:23:13.528890+00:00 19994330.290242370218 27869999.999965209514 262864330.290203899145 1 60379.516140622 2024-03-10T12:23:14.549756+00:00 19994330.290299713612 27869999.999942868948 262864330.290238887072 1 60379.516152063 2024-03-10T12:23:15.538247+00:00 19994330.290265135467 27869999.999931640923 262864330.290193080902 1 60379.516163487 2024-03-10T12:23:16.525244+00:00 19994330.290156345814 27869999.999966733158 262864330.290119379759 1 60379.516175179 2024-03-10T12:23:17.535458+00:00 19994330.290207993239 27870000.000012516975 262864330.290216803551 1 60379.516186851 2024-03-10T12:23:18.543892+00:00 19994330.290156092495 27869999.999935124069 262864330.290087521076 1 60379.516198345 2024-03-10T12:23:19.537018+00:00 19994330.290221832693 27870000.000008430332 262864330.290226578712 1 60379.516209804 2024-03-10T12:23:20.527114+00:00 19994330.290095549077 27870000.000122897327 262864330.290214747190 1 60379.516221497 2024-03-10T12:23:21.537316+00:00 19994330.290272440761 27870000.000048629940 262864330.290317386389 1 60379.516232959 2024-03-10T12:23:22.527697+00:00 19994330.290514152497 27870000.000066943467 262864330.290577381849 1 60379.516244454 2024-03-10T12:23:23.520868+00:00 19994330.290214788169 27870000.000036090612 262864330.290247172117 1 60379.516256091 2024-03-10T12:23:24.526237+00:00 19994330.290162652731 27869999.999990448356 262864330.290149420500 1 60379.516267798 2024-03-10T12:23:25.537794+00:00 19994330.290132109076 27870000.000024739653 262864330.290153145790 1 60379.516279338 2024-03-10T12:23:26.534791+00:00 19994330.290256593376 27869999.999957732856 262864330.290210634470 1 60379.516290899 2024-03-10T12:23:27.533730+00:00 19994330.290205154568 27869999.999937776476 262864330.290139228106 1 60379.516302452 2024-03-10T12:23:28.531907+00:00 19994330.290404833853 27869999.999966591597 262864330.290367722511 1 60379.516313987 2024-03-10T12:23:29.528439+00:00 19994330.290143713355 27869999.999969545752 262864330.290109574795 1 60379.516325500 2024-03-10T12:23:30.523166+00:00 19994330.290396157652 27869999.999981250614 262864330.290373712778 1 60379.516337222 2024-03-10T12:23:31.536039+00:00 19994330.290058065206 27869999.999965589494 262864330.290019959211 1 60379.516348659 2024-03-10T12:23:32.524154+00:00 19994330.290346201509 27870000.000018380582 262864330.290360897779 1 60379.516360419 2024-03-10T12:23:33.540175+00:00 19994330.290043905377 27870000.000019837171 262864330.290060043335 1 60379.516371903 2024-03-10T12:23:34.532446+00:00 19994330.290061596781 27869999.999958328903 262864330.290016233921 1 60379.516383481 2024-03-10T12:23:35.532747+00:00 19994330.290212970227 27869999.999997440726 262864330.290206700563 1 60379.516395043 2024-03-10T12:23:36.531713+00:00 19994330.290295962244 27869999.999984826893 262864330.290277093649 1 60379.516406724 2024-03-10T12:23:37.540937+00:00 19994330.290144473314 27869999.999944254756 262864330.290085047483 1 60379.516418234 2024-03-10T12:23:38.535401+00:00 19994330.290087405592 27870000.000007972121 262864330.290091693401 1 60379.516429888 2024-03-10T12:23:39.542330+00:00 19994330.290374886245 27870000.000028770417 262864330.290399938822 1 60379.516441290 2024-03-10T12:23:40.527462+00:00 19994330.290167026222 27870000.000022005290 262864330.290185332298 1 60379.516452864 2024-03-10T12:23:41.527429+00:00 19994330.290534999222 27869999.999995965511 262864330.290527284145 1 60379.516464659 2024-03-10T12:23:42.546533+00:00 19994330.290141809732 27870000.000091236085 262864330.290229350328 1 60379.516476272 2024-03-10T12:23:43.549898+00:00 19994330.290241491050 27869999.999963324517 262864330.290201097727 1 60379.516487601 2024-03-10T12:23:44.528719+00:00 19994330.290471520275 27869999.999989803880 262864330.290457636118 1 60379.516499199 2024-03-10T12:23:45.530835+00:00 19994330.289970837533 27870000.000025447458 262864330.289992600679 1 60379.516510801 2024-03-10T12:23:46.533239+00:00 19994330.290340520442 27870000.000004325062 262864330.290341138840 1 60379.516522415 2024-03-10T12:23:47.536638+00:00 19994330.290174700320 27870000.000051867217 262864330.290222853422 1 60379.516533867 2024-03-10T12:23:48.526153+00:00 19994330.290471687913 27869999.999946091324 262864330.290414094925 1 60379.516545459 2024-03-10T12:23:49.527682+00:00 19994330.290264442563 27869999.999977834523 262864330.290238559246 1 60379.516557093 2024-03-10T12:23:50.532808+00:00 19994330.290066901594 27869999.999968811870 262864330.290032029152 1 60379.516568690 2024-03-10T12:23:51.534812+00:00 19994330.290069136769 27869999.999968200922 262864330.290033638477 1 60379.516580191 2024-03-10T12:23:52.528551+00:00 19994330.290210403502 27869999.999988771975 262864330.290195465088 1 60379.516591691 2024-03-10T12:23:53.522113+00:00 19994330.290576096624 27869999.999993275851 262864330.290565669537 1 60379.516603429 2024-03-10T12:23:54.536291+00:00 19994330.290209740400 27870000.000054724514 262864330.290260761976 1 60379.516614855 2024-03-10T12:23:55.523479+00:00 19994330.290074389428 27870000.000001180917 262864330.290071874857 1 60379.516626451 2024-03-10T12:23:56.525329+00:00 19994330.290044680238 27870000.000049035996 262864330.290090024471 1 60379.516638028 2024-03-10T12:23:57.525621+00:00 19994330.290362045169 27869999.999907422811 262864330.290265798569 1 60379.516649929 2024-03-10T12:23:58.553862+00:00 19994330.290105000138 27869999.999935362488 262864330.290036678314 1 60379.516661370 2024-03-10T12:23:59.542360+00:00 19994330.290239166468 27869999.999961797148 262864330.290197253227 1 60379.516672785 2024-03-10T12:24:00.528655+00:00 19994330.290412027389 27870000.000004682690 262864330.290413022041 1 60379.516684445 2024-03-10T12:24:01.536043+00:00 19994330.290297728032 27870000.000047296286 262864330.290341317654 1 60379.516695999 2024-03-10T12:24:02.534292+00:00 19994330.290235567838 27870000.000018291175 262864330.290250182152 1 60379.516707459 2024-03-10T12:24:03.524416+00:00 19994330.290412176400 27870000.000046674162 262864330.290455162525 1 60379.516719078 2024-03-10T12:24:04.528332+00:00 19994330.289907123893 27870000.000084724277 262864330.289988160133 1 60379.516730612 2024-03-10T12:24:05.524893+00:00 19994330.290533851832 27870000.000009790063 262864330.290539920330 1 60379.516742176 2024-03-10T12:24:06.524063+00:00 19994330.290104836226 27869999.999938618392 262864330.290039747953 1 60379.516753797 2024-03-10T12:24:07.528112+00:00 19994330.290560688823 27869999.999948579818 262864330.290505588055 1 60379.516765346 2024-03-10T12:24:08.525926+00:00 19994330.290397655219 27869999.999974802136 262864330.290368735790 1 60379.516776891 2024-03-10T12:24:09.523409+00:00 19994330.289985209703 27870000.000104878098 262864330.290086388588 1 60379.516788512 2024-03-10T12:24:10.527419+00:00 19994330.290307275951 27869999.999939091504 262864330.290242671967 1 60379.516800050 2024-03-10T12:24:11.524315+00:00 19994330.290164899081 27870000.000012591481 262864330.290173768997 1 60379.516811678 2024-03-10T12:24:12.528995+00:00 19994330.290603920817 27869999.999995220453 262864330.290595471859 1 60379.516823270 2024-03-10T12:24:13.530511+00:00 19994330.290060184896 27869999.999973852187 262864330.290030360222 1 60379.516834751 2024-03-10T12:24:14.522485+00:00 19994330.290009215474 27870000.000034522265 262864330.290040016174 1 60379.516846317 2024-03-10T12:24:15.521807+00:00 19994330.290229115635 27870000.000004716218 262864330.290230125189 1 60379.516858056 2024-03-10T12:24:16.536033+00:00 19994330.290261063725 27870000.000116966665 262864330.290374338627 1 60379.516869438 2024-03-10T12:24:17.519411+00:00 19994330.290149584413 27870000.000072669238 262864330.290218532085 1 60379.516881006 2024-03-10T12:24:18.518956+00:00 19994330.290317345411 27869999.999933503568 262864330.290247172117 1 60379.516892634 2024-03-10T12:24:19.523576+00:00 19994330.290129382163 27870000.000001247972 262864330.290126949549 1 60379.516904200 2024-03-10T12:24:20.522899+00:00 19994330.290524158627 27869999.999992389232 262864330.290512859821 1 60379.516915769 2024-03-10T12:24:21.522432+00:00 19994330.290084075183 27869999.999991942197 262864330.290072321892 1 60379.516927388 2024-03-10T12:24:22.526312+00:00 19994330.290240369737 27870000.000027377158 262864330.290264070034 1 60379.516938905 2024-03-10T12:24:23.521381+00:00 19994330.290294725448 27870000.000042188913 262864330.290333241224 1 60379.516950506 2024-03-10T12:24:24.523687+00:00 19994330.290322598070 27869999.999967511743 262864330.290286421776 1 60379.516962088 2024-03-10T12:24:25.524360+00:00 19994330.290271937847 27869999.999998755753 262864330.290266990662 1 60379.516973623 2024-03-10T12:24:26.521003+00:00 19994330.290153551847 27869999.999998617917 262864330.290148496628 1 60379.516985205 2024-03-10T12:24:27.521660+00:00 19994330.290486514568 27870000.000034976751 262864330.290517807007 1 60379.516996765 2024-03-10T12:24:28.520465+00:00 19994330.290110725909 27870000.000011775643 262864330.290118813515 1 60379.517008363 2024-03-10T12:24:29.522552+00:00 19994330.290359478444 27869999.999998729676 262864330.290354490280 1 60379.517019942 2024-03-10T12:24:30.523046+00:00 19994330.290235769004 27869999.999938026071 262864330.290170073509 1 60379.517031512 2024-03-10T12:24:31.522644+00:00 19994330.290383871645 27869999.999968655407 262864330.290348827839 1 60379.517043039 2024-03-10T12:24:32.518611+00:00 19994330.289964478463 27869999.999920912087 262864330.289881676435 1 60379.517054649 2024-03-10T12:24:33.521704+00:00 19994330.290453776717 27869999.999897580594 262864330.290347635746 1 60379.517066218 2024-03-10T12:24:34.521230+00:00 19994330.290282223374 27870000.000021480024 262864330.290300011635 1 60379.517077787 2024-03-10T12:24:35.520807+00:00 19994330.290312197059 27870000.000098377466 262864330.290406882763 1 60379.517089471 2024-03-10T12:24:36.530337+00:00 19994330.290164381266 27870000.000011149794 262864330.290171831846 1 60379.517100957 2024-03-10T12:24:37.522723+00:00 19994330.290237303823 27870000.000018943101 262864330.290252566338 1 60379.517112517 2024-03-10T12:24:38.521447+00:00 19994330.290371935815 27870000.000013303012 262864330.290381520987 1 60379.517124150 2024-03-10T12:24:39.526553+00:00 19994330.290249865502 27870000.000090464950 262864330.290336638689 1 60379.517135653 2024-03-10T12:24:40.520390+00:00 19994330.289996530861 27870000.000034958124 262864330.290027797222 1 60379.517147243 2024-03-10T12:24:41.521752+00:00 19994330.290310993791 27870000.000060062855 262864330.290367364883 1 60379.517158805 2024-03-10T12:24:42.520783+00:00 19994330.290096826851 27869999.999983031303 262864330.290076166391 1 60379.517170437 2024-03-10T12:24:43.525782+00:00 19994330.290492963046 27869999.999965947121 262864330.290455192327 1 60379.517181968 2024-03-10T12:24:44.522044+00:00 19994330.290265467018 27869999.999997075647 262864330.290258854628 1 60379.517193554 2024-03-10T12:24:45.523092+00:00 19994330.290026422590 27869999.999975681305 262864330.289998412132 1 60379.517205183 2024-03-10T12:24:46.527870+00:00 19994330.290211401880 27869999.999935496598 262864330.290143221617 1 60379.517216699 2024-03-10T12:24:47.522783+00:00 19994330.290326971561 27869999.999972872436 262864330.290296167135 1 60379.517228426 2024-03-10T12:24:48.536065+00:00 19994330.290222112089 27869999.999941673130 262864330.290160089731 1 60379.517239916 2024-03-10T12:24:49.528761+00:00 19994330.290178284049 27870000.000040903687 262864330.290215492249 1 60379.517251436 2024-03-10T12:24:50.524043+00:00 19994330.290308337659 27869999.999957468361 262864330.290262103081 1 60379.517263143 2024-03-10T12:24:51.535563+00:00 19994330.290222566575 27870000.000026959926 262864330.290245831013 1 60379.517274731 2024-03-10T12:24:52.536769+00:00 19994330.290163543075 27869999.999966438860 262864330.290126293898 1 60379.517286330 2024-03-10T12:24:53.538914+00:00 19994330.290281269699 27869999.999976005405 262864330.290253579617 1 60379.517297783 2024-03-10T12:24:54.528430+00:00 19994330.290066577494 27869999.999963227659 262864330.290026098490 1 60379.517309382 2024-03-10T12:24:55.530593+00:00 19994330.290437340736 27869999.999978408217 262864330.290412068367 1 60379.517321076 2024-03-10T12:24:56.540945+00:00 19994330.290213014930 27870000.000091474503 262864330.290300786495 1 60379.517332505 2024-03-10T12:24:57.528446+00:00 19994330.290224295110 27870000.000035494566 262864330.290256083012 1 60379.517344085 2024-03-10T12:24:58.528938+00:00 19994330.290126189590 27870000.000047799200 262864330.290170311928 1 60379.517355680 2024-03-10T12:24:59.530803+00:00 19994330.290177304298 27870000.000036060810 262864330.290209680796 1 60379.517367397 2024-03-10T12:25:00.543136+00:00 19994330.290470130742 27870000.000074304640 262864330.290540724993 1 60379.517378799 2024-03-10T12:25:01.528239+00:00 19994330.290359992534 27869999.999981999397 262864330.290338307619 1 60379.517390390 2024-03-10T12:25:02.529689+00:00 19994330.290387593210 27870000.000066127628 262864330.290450036526 1 60379.517401963 2024-03-10T12:25:03.529652+00:00 19994330.290480397642 27869999.999967500567 262864330.290444225073 1 60379.517413515 2024-03-10T12:25:04.527683+00:00 19994330.290334548801 27869999.999985393137 262864330.290316253901 1 60379.517425098 2024-03-10T12:25:05.528409+00:00 19994330.290225069970 27870000.000065710396 262864330.290287077427 1 60379.517436604 2024-03-10T12:25:06.522595+00:00 19994330.290203209966 27869999.999998215586 262864330.290197730064 1 60379.517448334 2024-03-10T12:25:07.536110+00:00 19994330.290181763470 27869999.999950829893 262864330.290128886700 1 60379.517459780 2024-03-10T12:25:08.524964+00:00 19994330.290182873607 27869999.999966185540 262864330.290145337582 1 60379.517471337 2024-03-10T12:25:09.523533+00:00 19994330.290358625352 27869999.999960526824 262864330.290315479040 1 60379.517482932 2024-03-10T12:25:10.525317+00:00 19994330.290002506226 27869999.999975111336 262864330.289973914623 1 60379.517494569 2024-03-10T12:25:11.530778+00:00 19994330.290232814848 27870000.000010937452 262864330.290240049362 1 60379.517506175 2024-03-10T12:25:12.533492+00:00 19994330.290290705860 27870000.000074777752 262864330.290361791849 1 60379.517517685 2024-03-10T12:25:13.527986+00:00 19994330.290253162384 27870000.000031832606 262864330.290281295776 1 60379.517529275 2024-03-10T12:25:14.529335+00:00 19994330.290345851332 27869999.999928619713 262864330.290270775557 1 60379.517540756 2024-03-10T12:25:15.521286+00:00 19994330.290185142308 27869999.999942701310 262864330.290124148130 1 60379.517552444 2024-03-10T12:25:16.531163+00:00 19994330.290224559605 27870000.000035900623 262864330.290256768465 1 60379.517563937 2024-03-10T12:25:17.524191+00:00 19994330.290464293212 27869999.999965377152 262864330.290425956249 1 60379.517575542 2024-03-10T12:25:18.526891+00:00 19994330.290081765503 27869999.999933414161 262864330.290011495352 1 60379.517587086 2024-03-10T12:25:19.524207+00:00 19994330.290116734803 27870000.000056948513 262864330.290169984102 1 60379.517598622 2024-03-10T12:25:20.520897+00:00 19994330.290260937065 27869999.999992251396 262864330.290249496698 1 60379.517610297 2024-03-10T12:25:21.529608+00:00 19994330.290560539812 27870000.000019304454 262864330.290576159954 1 60379.517621771 2024-03-10T12:25:22.521055+00:00 19994330.290180180222 27870000.000052616000 262864330.290229111910 1 60379.517633426 2024-03-10T12:25:23.527992+00:00 19994330.290226824582 27870000.000030186027 262864330.290253311396 1 60379.517644984 2024-03-10T12:25:24.526616+00:00 19994330.290233571082 27869999.999866735190 262864330.290096610785 1 60379.517656522 2024-03-10T12:25:25.523471+00:00 19994330.290373589844 27870000.000002458692 262864330.290372341871 1 60379.517668079 2024-03-10T12:25:26.521972+00:00 19994330.290193423629 27870000.000018898398 262864330.290208637714 1 60379.517679673 2024-03-10T12:25:27.523722+00:00 19994330.290268748999 27870000.000047590584 262864330.290312647820 1 60379.517691245 2024-03-10T12:25:28.523599+00:00 19994330.290255520493 27870000.000004302710 262864330.290256112814 1 60379.517702857 2024-03-10T12:25:29.526856+00:00 19994330.290270119905 27870000.000011764467 262864330.290278196335 1 60379.517714419 2024-03-10T12:25:30.525823+00:00 19994330.290190670639 27870000.000018734485 262864330.290205717087 1 60379.517725995 2024-03-10T12:25:31.525930+00:00 19994330.290118921548 27869999.999951668084 262864330.290066897869 1 60379.517737516 2024-03-10T12:25:32.521412+00:00 19994330.290160126984 27870000.000151805580 262864330.290308237076 1 60379.517749200 2024-03-10T12:25:33.530831+00:00 19994330.290289610624 27870000.000008970499 262864330.290294885635 1 60379.517760762 2024-03-10T12:25:34.529786+00:00 19994330.290157150477 27870000.000002097338 262864330.290155529976 1 60379.517772300 2024-03-10T12:25:35.526729+00:00 19994330.290523126721 27870000.000034626573 262864330.290554046631 1 60379.517783797 2024-03-10T12:25:36.520078+00:00 19994330.290385950357 27869999.999941438437 262864330.290323704481 1 60379.517795413 2024-03-10T12:25:37.523696+00:00 19994330.290232043713 27869999.999998383224 262864330.290226727724 1 60379.517807000 2024-03-10T12:25:38.524807+00:00 19994330.290099203587 27870000.000014867634 262864330.290110379457 1 60379.517818521 2024-03-10T12:25:39.520182+00:00 19994330.290183153003 27869999.999970082194 262864330.290149539709 1 60379.517830120 2024-03-10T12:25:40.522410+00:00 19994330.290300142020 27869999.999974261969 262864330.290270686150 1 60379.517841686 2024-03-10T12:25:41.521615+00:00 19994330.290251780301 27869999.999981153756 262864330.290229260921 1 60379.517853250 2024-03-10T12:25:42.520799+00:00 19994330.290093600750 27870000.000055644661 262864330.290145546198 1 60379.517864922 2024-03-10T12:25:43.529269+00:00 19994330.290410868824 27869999.999998275191 262864330.290405452251 1 60379.517876565 2024-03-10T12:25:44.535153+00:00 19994330.289943285286 27869999.999990284443 262864330.289929866791 1 60379.517888026 2024-03-10T12:25:45.525498+00:00 19994330.290023922920 27870000.000035826117 262864330.290056049824 1 60379.517899657 2024-03-10T12:25:46.530369+00:00 19994330.290447290987 27870000.000008638948 262864330.290452241898 1 60379.517911318 2024-03-10T12:25:47.537878+00:00 19994330.290265947580 27869999.999959159642 262864330.290221422911 1 60379.517922905 2024-03-10T12:25:48.538989+00:00 19994330.290100377053 27870000.000001844019 262864330.290098518133 1 60379.517934312 2024-03-10T12:25:49.524569+00:00 19994330.290353495628 27869999.999966192991 262864330.290316015482 1 60379.517946020 2024-03-10T12:25:50.536108+00:00 19994330.290293194354 27869999.999898239970 262864330.290187746286 1 60379.517957704 2024-03-10T12:25:51.545649+00:00 19994330.290042247623 27870000.000020768493 262864330.290059328079 1 60379.517969089 2024-03-10T12:25:52.529302+00:00 19994330.290333095938 27869999.999938581139 262864330.290267974138 1 60379.517980664 2024-03-10T12:25:53.529351+00:00 19994330.290154881775 27870000.000017929822 262864330.290169119835 1 60379.517992167 2024-03-10T12:25:54.523233+00:00 19994330.290216572583 27870000.000034697354 262864330.290247559547 1 60379.518003829 2024-03-10T12:25:55.530857+00:00 19994330.290231019258 27869999.999990433455 262864330.290217757225 1 60379.518015378 2024-03-10T12:25:56.528638+00:00 19994330.289979368448 27869999.999949034303 262864330.289924710989 1 60379.518026847 2024-03-10T12:25:57.519611+00:00 19994330.290282830596 27869999.999946564436 262864330.290225684643 1 60379.518038532 2024-03-10T12:25:58.529139+00:00 19994330.290344525129 27870000.000002663583 262864330.290343493223 1 60379.518050223 2024-03-10T12:25:59.539267+00:00 19994330.290106266737 27870000.000064510852 262864330.290167093277 1 60379.518061623 2024-03-10T12:26:00.524189+00:00 19994330.290292825550 27870000.000027745962 262864330.290316879749 1 60379.518073531 2024-03-10T12:26:01.553117+00:00 19994330.290151149035 27870000.000066086650 262864330.290213555098 1 60379.518084802 2024-03-10T12:26:02.526890+00:00 19994330.290233403444 27869999.999954704195 262864330.290184408426 1 60379.518096406 2024-03-10T12:26:03.529484+00:00 19994330.290177673101 27869999.999922927469 262864330.290096908808 1 60379.518107941 2024-03-10T12:26:04.526115+00:00 19994330.290145676583 27869999.999869719148 262864330.290011674166 1 60379.518119533 2024-03-10T12:26:05.527662+00:00 19994330.290236353874 27870000.000027358532 262864330.290260016918 1 60379.518131107 2024-03-10T12:26:06.527607+00:00 19994330.290213540196 27869999.999990962446 262864330.290200829506 1 60379.518142654 2024-03-10T12:26:07.525254+00:00 19994330.290215387940 27869999.999964032322 262864330.290175735950 1 60379.518154265 2024-03-10T12:26:08.528507+00:00 19994330.289887260646 27869999.999977339059 262864330.289860904217 1 60379.518165869 2024-03-10T12:26:09.531078+00:00 19994330.290309008211 27869999.999998703599 262864330.290304005146 1 60379.518177413 2024-03-10T12:26:10.528508+00:00 19994330.290140431374 27870000.000023003668 262864330.290159732103 1 60379.518188981 2024-03-10T12:26:11.527967+00:00 19994330.290259886533 27870000.000046215951 262864330.290302425623 1 60379.518200490 2024-03-10T12:26:12.522319+00:00 19994330.290283691138 27870000.000009708107 262864330.290289700031 1 60379.518212243 2024-03-10T12:26:13.537757+00:00 19994330.290224298835 27870000.000005625188 262864330.290226221085 1 60379.518223647 2024-03-10T12:26:14.523111+00:00 19994330.290466900915 27869999.999983709306 262864330.290446907282 1 60379.518235200 2024-03-10T12:26:15.521263+00:00 19994330.290328659117 27870000.000071398914 262864330.290396362543 1 60379.518246851 2024-03-10T12:26:16.527964+00:00 19994330.290485188365 27870000.000085707754 262864330.290567219257 1 60379.518258374 2024-03-10T12:26:17.523513+00:00 19994330.289931692183 27869999.999982714653 262864330.289910703897 1 60379.518269965 2024-03-10T12:26:18.524968+00:00 19994330.290416862816 27870000.000006277114 262864330.290419459343 1 60379.518281498 2024-03-10T12:26:19.521405+00:00 19994330.290281999856 27869999.999998636544 262864330.290276944637 1 60379.518293172 2024-03-10T12:26:20.530068+00:00 19994330.290004123002 27869999.999978173524 262864330.289978623390 1 60379.518304682 2024-03-10T12:26:21.524579+00:00 19994330.290129464120 27870000.000030871481 262864330.290156632662 1 60379.518316274 2024-03-10T12:26:22.526069+00:00 19994330.290181785822 27869999.999900221825 262864330.290078312159 1 60379.518327837 2024-03-10T12:26:23.525132+00:00 19994330.290335852653 27869999.999995645136 262864330.290327817202 1 60379.518339446 2024-03-10T12:26:24.528138+00:00 19994330.290417600423 27869999.999994881451 262864330.290408790112 1 60379.518351018 2024-03-10T12:26:25.528008+00:00 19994330.289939653128 27869999.999981198460 262864330.289917141199 1 60379.518362567 2024-03-10T12:26:26.525798+00:00 19994330.290361717343 27870000.000042591244 262864330.290400624275 1 60379.518374102 2024-03-10T12:26:27.522379+00:00 19994330.290286526084 27870000.000133194029 262864330.290416002274 1 60379.518385776 2024-03-10T12:26:28.531055+00:00 19994330.290376856923 27869999.999907065183 262864330.290280222893 1 60379.518397320 2024-03-10T12:26:29.528405+00:00 19994330.290414407849 27869999.999905548990 262864330.290316283703 1 60379.518408798 2024-03-10T12:26:30.520103+00:00 19994330.290040683001 27869999.999965474010 262864330.290002465248 1 60379.518420395 2024-03-10T12:26:31.522073+00:00 19994330.290221523494 27869999.999976024032 262864330.290193855762 1 60379.518431948 2024-03-10T12:26:32.520309+00:00 19994330.290410861373 27870000.000023502856 262864330.290430665016 1 60379.518443545 2024-03-10T12:26:33.522274+00:00 19994330.290104422718 27869999.999965783209 262864330.290066510439 1 60379.518455099 2024-03-10T12:26:34.520602+00:00 19994330.290286440402 27869999.999847743660 262864330.290130496025 1 60379.518466685 2024-03-10T12:26:35.521546+00:00 19994330.290187880397 27870000.000049695373 262864330.290233910084 1 60379.518478231 2024-03-10T12:26:36.519153+00:00 19994330.290188558400 27869999.999991286546 262864330.290176153183 1 60379.518489869 2024-03-10T12:26:37.524702+00:00 19994330.290172170848 27869999.999937735498 262864330.290106207132 1 60379.518501457 2024-03-10T12:26:38.525905+00:00 19994330.290259204805 27870000.000074427575 262864330.290329933167 1 60379.518513012 2024-03-10T12:26:39.524190+00:00 19994330.290198095143 27870000.000038739294 262864330.290233135223 1 60379.518524688 2024-03-10T12:26:40.533003+00:00 19994330.290204029530 27870000.000029649585 262864330.290229976177 1 60379.518536170 2024-03-10T12:26:41.525096+00:00 19994330.290312822908 27869999.999975584447 262864330.290284723043 1 60379.518547781 2024-03-10T12:26:42.528242+00:00 19994330.290259379894 27870000.000017732382 262864330.290273427963 1 60379.518559296 2024-03-10T12:26:43.523150+00:00 19994330.290103223175 27869999.999974399805 262864330.290073931217 1 60379.518570847 2024-03-10T12:26:44.521217+00:00 19994330.290341995656 27869999.999925829470 262864330.290264129639 1 60379.518582413 2024-03-10T12:26:45.520457+00:00 19994330.289940346032 27869999.999987930059 262864330.289924591780 1 60379.518594014 2024-03-10T12:26:46.522863+00:00 19994330.290387444198 27870000.000059809536 262864330.290443569422 1 60379.518605742 2024-03-10T12:26:47.536102+00:00 19994330.289852038026 27870000.000008814037 262864330.289857149124 1 60379.518617146 2024-03-10T12:26:48.521425+00:00 19994330.290264640003 27869999.999999519438 262864330.290260463953 1 60379.518628755 2024-03-10T12:26:49.524379+00:00 19994330.290331561118 27870000.000144336373 262864330.290472209454 1 60379.518640311 2024-03-10T12:26:50.522926+00:00 19994330.290116067976 27870000.000072471797 262864330.290184855461 1 60379.518652012 2024-03-10T12:26:51.533787+00:00 19994330.290364641696 27869999.999979626387 262864330.290340572596 1 60379.518663473 2024-03-10T12:26:52.524062+00:00 19994330.290270041674 27869999.999912437052 262864330.290178775787 1 60379.518675167 2024-03-10T12:26:53.534415+00:00 19994330.290231257677 27870000.000085420907 262864330.290312975645 1 60379.518686705 2024-03-10T12:26:54.531343+00:00 19994330.290256913751 27869999.999955173582 262864330.290208399296 1 60379.518698289 2024-03-10T12:26:55.532185+00:00 19994330.290066082031 27869999.999815966934 262864330.289878368378 1 60379.518709858 2024-03-10T12:26:56.531718+00:00 19994330.290388163179 27869999.999963264912 262864330.290347725153 1 60379.518721545 2024-03-10T12:26:57.541463+00:00 19994330.290257789195 27870000.000013619661 262864330.290267705917 1 60379.518733001 2024-03-10T12:26:58.531333+00:00 19994330.290281381458 27870000.000012133271 262864330.290289819241 1 60379.518744501 2024-03-10T12:26:59.524935+00:00 19994330.290278911591 27869999.999958314002 262864330.290233522654 1 60379.518756066 2024-03-10T12:27:00.524088+00:00 19994330.290259111673 27870000.000126518309 262864330.290381938219 1 60379.518767597 2024-03-10T12:27:01.520373+00:00 19994330.290182583034 27870000.000020053238 262864330.290198951960 1 60379.518779288 2024-03-10T12:27:02.530489+00:00 19994330.290440618992 27869999.999980892986 262864330.290417820215 1 60379.518790763 2024-03-10T12:27:03.521929+00:00 19994330.290171645582 27870000.000015288591 262864330.290183246136 1 60379.518802301 2024-03-10T12:27:04.518769+00:00 19994330.290267631412 27870000.000004138798 262864330.290268063545 1 60379.518813932 2024-03-10T12:27:05.523700+00:00 19994330.290151648223 27869999.999941457063 262864330.290089428425 1 60379.518825477 2024-03-10T12:27:06.521261+00:00 19994330.290249034762 27869999.999997142702 262864330.290242493153 1 60379.518837047 2024-03-10T12:27:07.520873+00:00 19994330.290283024311 27869999.999929364771 262864330.290208697319 1 60379.518848620 2024-03-10T12:27:08.520756+00:00 19994330.290320903063 27870000.000028830022 262864330.290346026421 1 60379.518860212 2024-03-10T12:27:09.522322+00:00 19994330.290047802031 27869999.999942850322 262864330.289986938238 1 60379.518871798 2024-03-10T12:27:10.523353+00:00 19994330.290356859565 27870000.000000957400 262864330.290354132652 1 60379.518883354 2024-03-10T12:27:11.521742+00:00 19994330.290173396468 27870000.000080242753 262864330.290249943733 1 60379.518894914 2024-03-10T12:27:12.520579+00:00 19994330.290214858949 27869999.999972045422 262864330.290183216333 1 60379.518906572 2024-03-10T12:27:13.527807+00:00 19994330.290326923132 27869999.999989692122 262864330.290312916040 1 60379.518918144 2024-03-10T12:27:14.527644+00:00 19994330.290049221367 27870000.000011086464 262864330.290056616068 1 60379.518929729 2024-03-10T12:27:15.528627+00:00 19994330.290388643742 27869999.999977026135 262864330.290361970663 1 60379.518941380 2024-03-10T12:27:16.535216+00:00 19994330.290173731744 27869999.999978151172 262864330.290148198605 1 60379.518952848 2024-03-10T12:27:17.526126+00:00 19994330.290260564536 27870000.000005170703 262864330.290262043476 1 60379.518964640 2024-03-10T12:27:18.544900+00:00 19994330.290392093360 27869999.999961964786 262864330.290350377560 1 60379.518976009 2024-03-10T12:27:19.527206+00:00 19994330.290168091655 27869999.999991409481 262864330.290155827999 1 60379.518987549 2024-03-10T12:27:20.524276+00:00 19994330.290163971484 27870000.000045143068 262864330.290205419064 1 60379.518999139 2024-03-10T12:27:21.525621+00:00 19994330.290630042553 27870000.000028602779 262864330.290654957294 1 60379.519010828 2024-03-10T12:27:22.535508+00:00 19994330.290108494461 27870000.000016700476 262864330.290121495724 1 60379.519022417 2024-03-10T12:27:23.536846+00:00 19994330.290504951030 27870000.000007335097 262864330.290508598089 1 60379.519033931 2024-03-10T12:27:24.531652+00:00 19994330.290012702346 27869999.999951407313 262864330.289960443974 1 60379.519045422 2024-03-10T12:27:25.524501+00:00 19994330.290218714625 27870000.000017300248 262864330.290232300758 1 60379.519057084 2024-03-10T12:27:26.532063+00:00 19994330.290406141430 27869999.999978028238 262864330.290380477905 1 60379.519068632 2024-03-10T12:27:27.529776+00:00 19994330.290289759636 27870000.000007946044 262864330.290294021368 1 60379.519080169 2024-03-10T12:27:28.526579+00:00 19994330.290190685540 27869999.999921523035 262864330.290108531713 1 60379.519091842 2024-03-10T12:27:29.535148+00:00 19994330.290320254862 27870000.000011280179 262864330.290327817202 1 60379.519103357 2024-03-10T12:27:30.530035+00:00 19994330.290184907615 27869999.999957449734 262864330.290138661861 1 60379.519114972 2024-03-10T12:27:31.533539+00:00 19994330.290096059442 27870000.000042524189 262864330.290134906769 1 60379.519126475 2024-03-10T12:27:32.527454+00:00 19994330.290341373533 27870000.000075243413 262864330.290412932634 1 60379.519137992 2024-03-10T12:27:33.522451+00:00 19994330.290196038783 27870000.000022094697 262864330.290214419365 1 60379.519149668 2024-03-10T12:27:34.531323+00:00 19994330.290059272200 27870000.000019878149 262864330.290075451136 1 60379.519161196 2024-03-10T12:27:35.527363+00:00 19994330.290461052209 27870000.000040315092 262864330.290497690439 1 60379.519172797 2024-03-10T12:27:36.529702+00:00 19994330.290161129087 27870000.000017840415 262864330.290175288916 1 60379.519184364 2024-03-10T12:27:37.529041+00:00 19994330.290312994272 27870000.000022370368 262864330.290331691504 1 60379.519195957 2024-03-10T12:27:38.530716+00:00 19994330.290219672024 27869999.999998576939 262864330.290214538574 1 60379.519207550 2024-03-10T12:27:39.532327+00:00 19994330.290311876684 27869999.999955184758 262864330.290263354778 1 60379.519219089 2024-03-10T12:27:40.529283+00:00 19994330.290309593081 27870000.000001598150 262864330.290307521820 1 60379.519230650 2024-03-10T12:27:41.528167+00:00 19994330.290226481855 27869999.999985687435 262864330.290208488703 1 60379.519242217 2024-03-10T12:27:42.527510+00:00 19994330.290236666799 27869999.999993752688 262864330.290226697922 1 60379.519253802 2024-03-10T12:27:43.528481+00:00 19994330.290395282209 27870000.000076662749 262864330.290468245745 1 60379.519265465 2024-03-10T12:27:44.536211+00:00 19994330.290047407150 27870000.000012058765 262864330.290055781603 1 60379.519276968 2024-03-10T12:27:45.530041+00:00 19994330.290383875370 27869999.999924402684 262864330.290304571390 1 60379.519288555 2024-03-10T12:27:46.531141+00:00 19994330.290133863688 27870000.000011637807 262864330.290141791105 1 60379.519300065 2024-03-10T12:27:47.525633+00:00 19994330.290011834353 27869999.999995604157 262864330.290003716946 1 60379.519311639 2024-03-10T12:27:48.525579+00:00 19994330.290315244347 27870000.000031329691 262864330.290342867374 1 60379.519323139 2024-03-10T12:27:49.519190+00:00 19994330.290218818933 27870000.000028420240 262864330.290243566036 1 60379.519334848 2024-03-10T12:27:50.530876+00:00 19994330.290299374610 27869999.999960135669 262864330.290255814791 1 60379.519346391 2024-03-10T12:27:51.528220+00:00 19994330.290354199708 27869999.999952450395 262864330.290302932262 1 60379.519357954 2024-03-10T12:27:52.527198+00:00 19994330.290054108948 27869999.999984715134 262864330.290035128593 1 60379.519369630 2024-03-10T12:27:53.536069+00:00 19994330.290215153247 27869999.999970618635 262864330.290182083845 1 60379.519381122 2024-03-10T12:27:54.528921+00:00 19994330.290146220475 27870000.000018786639 262864330.290161311626 1 60379.519392620 2024-03-10T12:27:55.522343+00:00 19994330.290181078017 27870000.000016834587 262864330.290194213390 1 60379.519404263 2024-03-10T12:27:56.528326+00:00 19994330.290517061949 27870000.000028014183 262864330.290541380644 1 60379.519415882 2024-03-10T12:27:57.532235+00:00 19994330.290149275213 27869999.999946694821 262864330.290092259645 1 60379.519427425 2024-03-10T12:27:58.529558+00:00 19994330.290296815336 27869999.999998006970 262864330.290291130543 1 60379.519438977 2024-03-10T12:27:59.527638+00:00 19994330.290263593197 27869999.999982837588 262864330.290242731571 1 60379.519450493 2024-03-10T12:28:00.522558+00:00 19994330.290128283203 27870000.000020340085 262864330.290144920349 1 60379.519462109 2024-03-10T12:28:01.526175+00:00 19994330.290380928665 27870000.000011742115 262864330.290388971567 1 60379.519473713 2024-03-10T12:28:02.528807+00:00 19994330.290197350085 27869999.999989785254 262864330.290183424950 1 60379.519485303 2024-03-10T12:28:03.530190+00:00 19994330.290347546339 27870000.000021860003 262864330.290365725756 1 60379.519496767 2024-03-10T12:28:04.520700+00:00 19994330.290103517473 27870000.000075548887 262864330.290175378323 1 60379.519508363 2024-03-10T12:28:05.522546+00:00 19994330.290288235992 27869999.999929632992 262864330.290214180946 1 60379.519519962 2024-03-10T12:28:06.524719+00:00 19994330.290214870125 27869999.999974675477 262864330.290185838938 1 60379.519531574 2024-03-10T12:28:07.527980+00:00 19994330.290203966200 27869999.999957971275 262864330.290158241987 1 60379.519543150 2024-03-10T12:28:08.528186+00:00 19994330.290111277252 27870000.000020403415 262864330.290127992630 1 60379.519554686 2024-03-10T12:28:09.524893+00:00 19994330.290518339723 27869999.999963104725 262864330.290477752686 1 60379.519566220 2024-03-10T12:28:10.521436+00:00 19994330.290280990303 27869999.999968465418 262864330.290245771408 1 60379.519577871 2024-03-10T12:28:11.528025+00:00 19994330.290104720742 27869999.999981638044 262864330.290082663298 1 60379.519589477 2024-03-10T12:28:12.530781+00:00 19994330.290382880718 27869999.999935399741 262864330.290314584970 1 60379.519601061 2024-03-10T12:28:13.531709+00:00 19994330.290194548666 27870000.000002816319 262864330.290193647146 1 60379.519612595 2024-03-10T12:28:14.528223+00:00 19994330.290282640606 27870000.000019036233 262864330.290297985077 1 60379.519624090 2024-03-10T12:28:15.521405+00:00 19994330.290353331715 27869999.999969013035 262864330.290318638086 1 60379.519635683 2024-03-10T12:28:16.523052+00:00 19994330.289969380945 27870000.000057045370 262864330.290022730827 1 60379.519647274 2024-03-10T12:28:17.524461+00:00 19994330.290182348341 27869999.999945435673 262864330.290124088526 1 60379.519658817 2024-03-10T12:28:18.521741+00:00 19994330.290187992156 27869999.999945770949 262864330.290130048990 1 60379.519670377 2024-03-10T12:28:19.520604+00:00 19994330.290562890470 27870000.000006590039 262864330.290565788746 1 60379.519682003 2024-03-10T12:28:20.525040+00:00 19994330.290157482028 27869999.999989360571 262864330.290143132210 1 60379.519693546 2024-03-10T12:28:21.522395+00:00 19994330.290223989636 27869999.999931268394 262864330.290151566267 1 60379.519705134 2024-03-10T12:28:22.523546+00:00 19994330.290115706623 27869999.999961283058 262864330.290073305368 1 60379.519716684 2024-03-10T12:28:23.521484+00:00 19994330.290198512375 27869999.999986641109 262864330.290181457996 1 60379.519728250 2024-03-10T12:28:24.520826+00:00 19994330.290216758847 27870000.000010743737 262864330.290223777294 1 60379.519739849 2024-03-10T12:28:25.522999+00:00 19994330.290231533349 27870000.000038862228 262864330.290266692638 1 60379.519751480 2024-03-10T12:28:26.527847+00:00 19994330.290243547410 27870000.000046934932 262864330.290286779404 1 60379.519763014 2024-03-10T12:28:27.524456+00:00 19994330.290196917951 27869999.999993350357 262864330.290186583996 1 60379.519774551 2024-03-10T12:28:28.521224+00:00 19994330.290462128818 27869999.999999903142 262864330.290458351374 1 60379.519786138 2024-03-10T12:28:29.522296+00:00 19994330.290116343647 27870000.000028133392 262864330.290140777826 1 60379.519797732 2024-03-10T12:28:30.524012+00:00 19994330.290321968496 27869999.999997429550 262864330.290315717459 1 60379.519809284 2024-03-10T12:28:31.522107+00:00 19994330.290096893907 27870000.000031635165 262864330.290124833584 1 60379.519820863 2024-03-10T12:28:32.522597+00:00 19994330.290291484445 27869999.999902941287 262864330.290190726519 1 60379.519832446 2024-03-10T12:28:33.523367+00:00 19994330.290548045188 27870000.000022973865 262864330.290567338467 1 60379.519843999 2024-03-10T12:28:34.521506+00:00 19994330.290097858757 27869999.999888956547 262864330.289983123541 1 60379.519855576 2024-03-10T12:28:35.521746+00:00 19994330.290128760040 27870000.000075869262 262864330.290200948715 1 60379.519867137 2024-03-10T12:28:36.520627+00:00 19994330.290296617895 27870000.000039886683 262864330.290332794189 1 60379.519878729 2024-03-10T12:28:37.522204+00:00 19994330.290238026530 27870000.000033810735 262864330.290268123150 1 60379.519890332 2024-03-10T12:28:38.524682+00:00 19994330.290305498987 27870000.000033926219 262864330.290335714817 1 60379.519901890 2024-03-10T12:28:39.523333+00:00 19994330.290262397379 27870000.000070404261 262864330.290329098701 1 60379.519913487 2024-03-10T12:28:40.525242+00:00 19994330.290537290275 27870000.000018525869 262864330.290552139282 1 60379.519925017 2024-03-10T12:28:41.521441+00:00 19994330.290048036724 27870000.000027194619 262864330.290071517229 1 60379.519936584 2024-03-10T12:28:42.520842+00:00 19994330.290450979024 27869999.999969884753 262864330.290417194366 1 60379.519948184 2024-03-10T12:28:43.523144+00:00 19994330.290083151311 27870000.000053156167 262864330.290132611990 1 60379.519959731 2024-03-10T12:28:44.520740+00:00 19994330.290151946247 27869999.999909751117 262864330.290058016777 1 60379.519971312 2024-03-10T12:28:45.521345+00:00 19994330.290475204587 27870000.000039491802 262864330.290511012077 1 60379.519982969 2024-03-10T12:28:46.528538+00:00 19994330.290072392672 27869999.999996677041 262864330.290065348148 1 60379.519994479 2024-03-10T12:28:47.522991+00:00 19994330.290258388966 27870000.000022482127 262864330.290277153254 1 60379.520006097 2024-03-10T12:28:48.526807+00:00 19994330.290172033012 27870000.000059235841 262864330.290227591991 1 60379.520017618 2024-03-10T12:28:49.522230+00:00 19994330.290176544338 27870000.000079598278 262864330.290252447128 1 60379.520029323 2024-03-10T12:28:50.533545+00:00 19994330.290328748524 27870000.000094685704 262864330.290419727564 1 60379.520040956 2024-03-10T12:28:51.538645+00:00 19994330.290346141905 27870000.000043716282 262864330.290386170149 1 60379.520052398 2024-03-10T12:28:52.527198+00:00 19994330.290188957006 27870000.000049337745 262864330.290234625340 1 60379.520064276 2024-03-10T12:28:53.553423+00:00 19994330.290124159306 27869999.999976679683 262864330.290097147226 1 60379.520075812 2024-03-10T12:28:54.550153+00:00 19994330.290217068046 27870000.000006686896 262864330.290220052004 1 60379.520087104 2024-03-10T12:28:55.525818+00:00 19994330.290168251842 27870000.000017639250 262864330.290182203054 1 60379.520098719 2024-03-10T12:28:56.529283+00:00 19994330.290203414857 27869999.999948255718 262864330.290147989988 1 60379.520110313 2024-03-10T12:28:57.531006+00:00 19994330.290247306228 27870000.000024978071 262864330.290268599987 1 60379.520121800 2024-03-10T12:28:58.523522+00:00 19994330.290313519537 27870000.000001251698 262864330.290311068296 1 60379.520133540 2024-03-10T12:28:59.537845+00:00 19994330.290366388857 27870000.000015899539 262864330.290378600359 1 60379.520144957 2024-03-10T12:29:00.524298+00:00 19994330.290314383805 27870000.000062279403 262864330.290372967720 1 60379.520156648 2024-03-10T12:29:01.534428+00:00 19994330.289945304394 27869999.999955311418 262864330.289896905422 1 60379.520168078 2024-03-10T12:29:02.521914+00:00 19994330.290273725986 27869999.999959487468 262864330.290229529142 1 60379.520179694 2024-03-10T12:29:03.525540+00:00 19994330.290289919823 27870000.000078268349 262864330.290364474058 1 60379.520191223 2024-03-10T12:29:04.521696+00:00 19994330.290264111012 27869999.999953597784 262864330.290214002132 1 60379.520202781 2024-03-10T12:29:05.520286+00:00 19994330.290293954313 27870000.000024311244 262864330.290314584970 1 60379.520214433 2024-03-10T12:29:06.527033+00:00 19994330.290267720819 27869999.999983020127 262864330.290247023106 1 60379.520225968 2024-03-10T12:29:07.523670+00:00 19994330.290284540504 27869999.999983306974 262864330.290264159441 1 60379.520237518 2024-03-10T12:29:08.521586+00:00 19994330.290444791317 27869999.999979883432 262864330.290420979261 1 60379.520249070 2024-03-10T12:29:09.519613+00:00 19994330.290304914117 27870000.000041391701 262864330.290342628956 1 60379.520260671 2024-03-10T12:29:10.521995+00:00 19994330.290102437139 27870000.000034801662 262864330.290133535862 1 60379.520272234 2024-03-10T12:29:11.520983+00:00 19994330.290299553424 27869999.999959684908 262864330.290255546570 1 60379.520283825 2024-03-10T12:29:12.522472+00:00 19994330.290451731533 27870000.000025968999 262864330.290473997593 1 60379.520295402 2024-03-10T12:29:13.522708+00:00 19994330.290050379932 27869999.999914817512 262864330.289961516857 1 60379.520307017 2024-03-10T12:29:14.526237+00:00 19994330.290180549026 27869999.999992813915 262864330.290169656277 1 60379.520318618 2024-03-10T12:29:15.528612+00:00 19994330.290422368795 27869999.999938152730 262864330.290356844664 1 60379.520330117 2024-03-10T12:29:16.522140+00:00 19994330.290119852871 27869999.999970406294 262864330.290086567402 1 60379.520341691 2024-03-10T12:29:17.522048+00:00 19994330.289980717003 27870000.000121302903 262864330.290098309517 1 60379.520353627 2024-03-10T12:29:18.553385+00:00 19994330.290271874517 27869999.999996542931 262864330.290264725685 1 60379.520364841 2024-03-10T12:29:19.522270+00:00 19994330.290337108076 27869999.999989997596 262864330.290323406458 1 60379.520376456 2024-03-10T12:29:20.525769+00:00 19994330.290248174220 27870000.000013686717 262864330.290258169174 1 60379.520388068 2024-03-10T12:29:21.529077+00:00 19994330.290076229721 27869999.999958630651 262864330.290031164885 1 60379.520399598 2024-03-10T12:29:22.525326+00:00 19994330.290040675551 27869999.999989312142 262864330.290026277304 1 60379.520411314 2024-03-10T12:29:23.537571+00:00 19994330.290119133890 27869999.999951940030 262864330.290067374706 1 60379.520422895 2024-03-10T12:29:24.538105+00:00 19994330.290232293308 27869999.999893639237 262864330.290122240782 1 60379.520434337 2024-03-10T12:29:25.526711+00:00 19994330.290371637791 27869999.999960452318 262864330.290328383446 1 60379.520445873 2024-03-10T12:29:26.523407+00:00 19994330.290350195020 27869999.999910369515 262864330.290256857872 1 60379.520457454 2024-03-10T12:29:27.524035+00:00 19994330.290263511240 27869999.999953292310 262864330.290213108063 1 60379.520469103 2024-03-10T12:29:28.530526+00:00 19994330.290160477161 27869999.999924007803 262864330.290080785751 1 60379.520480642 2024-03-10T12:29:29.527473+00:00 19994330.290268965065 27869999.999983426183 262864330.290248692036 1 60379.520492424 2024-03-10T12:29:30.545416+00:00 19994330.290269888937 27869999.999956220388 262864330.290222406387 1 60379.520503856 2024-03-10T12:29:31.533174+00:00 19994330.290161412209 27870000.000059727579 262864330.290217429399 1 60379.520515400 2024-03-10T12:29:32.530546+00:00 19994330.290110427886 27870000.000025358051 262864330.290132105350 1 60379.520526888 2024-03-10T12:29:33.523102+00:00 19994330.290127895772 27870000.000027984381 262864330.290152192116 1 60379.520538632 2024-03-10T12:29:34.537806+00:00 19994330.290380407125 27869999.999968905002 262864330.290345638990 1 60379.520550158 2024-03-10T12:29:35.533627+00:00 19994330.290287297219 27870000.000009644777 262864330.290293246508 1 60379.520561743 2024-03-10T12:29:36.534547+00:00 19994330.290154207498 27869999.999967813492 262864330.290118336678 1 60379.520573224 2024-03-10T12:29:37.526556+00:00 19994330.290270693600 27870000.000006955117 262864330.290273934603 1 60379.520584843 2024-03-10T12:29:38.530447+00:00 19994330.290229968727 27870000.000037346035 262864330.290263622999 1 60379.520596360 2024-03-10T12:29:39.525519+00:00 19994330.290154304355 27869999.999969083816 262864330.290119707584 1 60379.520608040 2024-03-10T12:29:40.534659+00:00 19994330.290216259658 27869999.999966640025 262864330.290179222822 1 60379.520619576 2024-03-10T12:29:41.531407+00:00 19994330.290353875607 27870000.000106181949 262864330.290456354618 1 60379.520631088 2024-03-10T12:29:42.526047+00:00 19994330.290179498494 27870000.000009536743 262864330.290185332298 1 60379.520642716 2024-03-10T12:29:43.530649+00:00 19994330.290385939181 27870000.000020556152 262864330.290402799845 1 60379.520654388 2024-03-10T12:29:44.539111+00:00 19994330.290092453361 27870000.000021964312 262864330.290110707283 1 60379.520665869 2024-03-10T12:29:45.531087+00:00 19994330.290399890393 27870000.000032648444 262864330.290428847075 1 60379.520677363 2024-03-10T12:29:46.524188+00:00 19994330.290116515011 27870000.000053301454 262864330.290166109800 1 60379.520689122 2024-03-10T12:29:47.540164+00:00 19994330.290327392519 27869999.999989662319 262864330.290313363075 1 60379.520700580 2024-03-10T12:29:48.530118+00:00 19994330.289972152561 27869999.999953851104 262864330.289922326803 1 60379.520712060 2024-03-10T12:29:49.522022+00:00 19994330.290371224284 27869999.999988526106 262864330.290356040001 1 60379.520723694 2024-03-10T12:29:50.527201+00:00 19994330.290347274393 27870000.000058438629 262864330.290402024984 1 60379.520735458 2024-03-10T12:29:51.543554+00:00 19994330.290110200644 27869999.999947935343 262864330.290054440498 1 60379.520746940 2024-03-10T12:29:52.535620+00:00 19994330.290035586804 27870000.000052519143 262864330.290084391832 1 60379.520758447 2024-03-10T12:29:53.529858+00:00 19994330.290421906859 27869999.999941445887 262864330.290359646082 1 60379.520770029 2024-03-10T12:29:54.530504+00:00 19994330.290143113583 27870000.000047296286 262864330.290186703205 1 60379.520781558 2024-03-10T12:29:55.526639+00:00 19994330.290184363723 27869999.999957378954 262864330.290138065815 1 60379.520793111 2024-03-10T12:29:56.524783+00:00 19994330.290028452873 27870000.000006172806 262864330.290030926466 1 60379.520804757 2024-03-10T12:29:57.531040+00:00 19994330.290174070746 27869999.999962989241 262864330.290133357048 1 60379.520816328 2024-03-10T12:29:58.530703+00:00 19994330.290213976055 27869999.999923668802 262864330.290133953094 1 60379.520828010 2024-03-10T12:29:59.540013+00:00 19994330.290137771517 27869999.999923106283 262864330.290057182312 1 60379.520839571 2024-03-10T12:30:00.538919+00:00 19994330.290101509541 27869999.999972082675 262864330.290069878101 1 60379.520851062 2024-03-10T12:30:01.531757+00:00 19994330.290179003030 27869999.999980773777 262864330.290156096220 1 60379.520862643 2024-03-10T12:30:02.532320+00:00 19994330.290555693209 27870000.000040933490 262864330.290592938662 1 60379.520874236 2024-03-10T12:30:03.534007+00:00 19994330.290259163827 27870000.000028062612 262864330.290283530951 1 60379.520885831 2024-03-10T12:30:04.535800+00:00 19994330.290199961513 27870000.000051502138 262864330.290247768164 1 60379.520897400 2024-03-10T12:30:05.535383+00:00 19994330.290231499821 27870000.000083196908 262864330.290311008692 1 60379.520908906 2024-03-10T12:30:06.529452+00:00 19994330.290064845234 27870000.000068388879 262864330.290129542351 1 60379.520920472 2024-03-10T12:30:07.528761+00:00 19994330.290240317583 27870000.000034134835 262864330.290270745754 1 60379.520932032 2024-03-10T12:30:08.527542+00:00 19994330.290150217712 27869999.999968599528 262864330.290115118027 1 60379.520943655 2024-03-10T12:30:09.531778+00:00 19994330.290264014155 27870000.000063829124 262864330.290324151516 1 60379.520955135 2024-03-10T12:30:10.523624+00:00 19994330.290244814008 27869999.999939404428 262864330.290180534124 1 60379.520966710 2024-03-10T12:30:11.523724+00:00 19994330.290323071182 27869999.999881949276 262864330.290201336145 1 60379.520978314 2024-03-10T12:30:12.526302+00:00 19994330.289877347648 27869999.999956563115 262864330.289830207825 1 60379.520990010 2024-03-10T12:30:13.536913+00:00 19994330.290148895234 27870000.000033296645 262864330.290178477764 1 60379.521001450 2024-03-10T12:30:14.525241+00:00 19994330.290529180318 27870000.000026434660 262864330.290551930666 1 60379.521013048 2024-03-10T12:30:15.527405+00:00 19994330.290222752839 27870000.000081162900 262864330.290300220251 1 60379.521024554 2024-03-10T12:30:16.521444+00:00 19994330.290002387017 27870000.000057175756 262864330.290055841208 1 60379.521036228 2024-03-10T12:30:17.530091+00:00 19994330.290330462158 27870000.000065110624 262864330.290391892195 1 60379.521047926 2024-03-10T12:30:18.540798+00:00 19994330.290479891002 27869999.999978329986 262864330.290454536676 1 60379.521059383 2024-03-10T12:30:19.530694+00:00 19994330.290114764124 27869999.999948203564 262864330.290059268475 1 60379.521070942 2024-03-10T12:30:20.529404+00:00 19994330.290441185236 27869999.999931789935 262864330.290369272232 1 60379.521082515 2024-03-10T12:30:21.529333+00:00 19994330.289909146726 27869999.999986130744 262864330.289891600609 1 60379.521094064 2024-03-10T12:30:22.527148+00:00 19994330.290230527520 27869999.999980211258 262864330.290207028389 1 60379.521105600 2024-03-10T12:30:23.523843+00:00 19994330.290209826082 27869999.999924439937 262864330.290130585432 1 60379.521117172 2024-03-10T12:30:24.523633+00:00 19994330.290265273303 27870000.000036388636 262864330.290297955275 1 60379.521128790 2024-03-10T12:30:25.527497+00:00 19994330.290069274604 27870000.000042747706 262864330.290108323097 1 60379.521140290 2024-03-10T12:30:26.521116+00:00 19994330.290298283100 27870000.000031407923 262864330.290325999260 1 60379.521151937 2024-03-10T12:30:27.527346+00:00 19994330.290276192129 27869999.999997701496 262864330.290270209312 1 60379.521163451 2024-03-10T12:30:28.522166+00:00 19994330.290192928165 27870000.000013764948 262864330.290203005075 1 60379.521175180 2024-03-10T12:30:29.535549+00:00 19994330.290209658444 27870000.000004548579 262864330.290210515261 1 60379.521186907 2024-03-10T12:30:30.548783+00:00 19994330.290236454457 27869999.999999321997 262864330.290232062340 1 60379.521198174 2024-03-10T12:30:31.522264+00:00 19994330.290552064776 27869999.999948125333 262864330.290496468544 1 60379.521209794 2024-03-10T12:30:32.526202+00:00 19994330.289780531079 27869999.999987576157 262864330.289764404297 1 60379.521221323 2024-03-10T12:30:33.522324+00:00 19994330.290453586727 27869999.999946057796 262864330.290395945311 1 60379.521232984 2024-03-10T12:30:34.529779+00:00 19994330.290221262723 27870000.000012926757 262864330.290230512619 1 60379.521244451 2024-03-10T12:30:35.520593+00:00 19994330.290126308799 27869999.999981045723 262864330.290103673935 1 60379.521256126 2024-03-10T12:30:36.529317+00:00 19994330.290557850152 27870000.000028215349 262864330.290582388639 1 60379.521267619 2024-03-10T12:30:37.522238+00:00 19994330.290265150368 27869999.999978817999 262864330.290240257978 1 60379.521279284 2024-03-10T12:30:38.530150+00:00 19994330.290045894682 27870000.000035043806 262864330.290077239275 1 60379.521290886 2024-03-10T12:30:39.532588+00:00 19994330.290225252509 27869999.999995101243 262864330.290216684341 1 60379.521302374 2024-03-10T12:30:40.525100+00:00 19994330.289887920022 27870000.000007867813 262864330.289892077446 1 60379.521313947 2024-03-10T12:30:41.525029+00:00 19994330.290411207825 27870000.000025793910 262864330.290433317423 1 60379.521325505 2024-03-10T12:30:42.523673+00:00 19994330.290207661688 27869999.999937873334 262864330.290141820908 1 60379.521337141 2024-03-10T12:30:43.528963+00:00 19994330.290170576423 27870000.000043362379 262864330.290210247040 1 60379.521348664 2024-03-10T12:30:44.524533+00:00 19994330.290168542415 27870000.000023663044 262864330.290188521147 1 60379.521360270 2024-03-10T12:30:45.527295+00:00 19994330.290094852448 27869999.999914836138 262864330.290005981922 1 60379.521371808 2024-03-10T12:30:46.524230+00:00 19994330.290151163936 27869999.999907795340 262864330.290055274963 1 60379.521383370 2024-03-10T12:30:47.523141+00:00 19994330.290563326329 27870000.000063586980 262864330.290623217821 1 60379.521394986 2024-03-10T12:30:48.526795+00:00 19994330.290044333786 27870000.000066727400 262864330.290107369423 1 60379.521406492 2024-03-10T12:30:49.520895+00:00 19994330.290197722614 27869999.999976366758 262864330.290170401335 1 60379.521418121 2024-03-10T12:30:50.525647+00:00 19994330.290314998478 27870000.000084031373 262864330.290395349264 1 60379.521429696 2024-03-10T12:30:51.525701+00:00 19994330.290249332786 27869999.999967101961 262864330.290212750435 1 60379.521441242 2024-03-10T12:30:52.523288+00:00 19994330.290093950927 27870000.000001423061 262864330.290091693401 1 60379.521452795 2024-03-10T12:30:53.521503+00:00 19994330.290211830288 27869999.999925486743 262864330.290133625269 1 60379.521464370 2024-03-10T12:30:54.521551+00:00 19994330.290590740740 27869999.999976765364 262864330.290563791990 1 60379.521475976 2024-03-10T12:30:55.524323+00:00 19994330.289917722344 27869999.999940436333 262864330.289854466915 1 60379.521487575 2024-03-10T12:30:56.526432+00:00 19994330.290327705443 27869999.999997813255 262864330.290321826935 1 60379.521499097 2024-03-10T12:30:57.521960+00:00 19994330.290351182222 27870000.000011406839 262864330.290358901024 1 60379.521510695 2024-03-10T12:30:58.524056+00:00 19994330.290013138205 27869999.999994542450 262864330.290003985167 1 60379.521522258 2024-03-10T12:30:59.523129+00:00 19994330.290161669254 27870000.000014889985 262864330.290172874928 1 60379.521533871 2024-03-10T12:31:00.526435+00:00 19994330.290147505701 27870000.000071760267 262864330.290215581656 1 60379.521545404 2024-03-10T12:31:01.522882+00:00 19994330.290380846709 27870000.000012896955 262864330.290390044451 1 60379.521557002 2024-03-10T12:31:02.525024+00:00 19994330.290300276130 27869999.999965969473 262864330.290262550116 1 60379.521568525 2024-03-10T12:31:03.520571+00:00 19994330.290160018951 27869999.999960407615 262864330.290116757154 1 60379.521580118 2024-03-10T12:31:04.522210+00:00 19994330.290131278336 27869999.999955244362 262864330.290082812309 1 60379.521591663 2024-03-10T12:31:05.519721+00:00 19994330.290207441896 27869999.999996807426 262864330.290200561285 1 60379.521603268 2024-03-10T12:31:06.522357+00:00 19994330.290050540119 27870000.000035319477 262864330.290082156658 1 60379.521614896 2024-03-10T12:31:07.527038+00:00 19994330.290161218494 27869999.999998804182 262864330.290156334639 1 60379.521626436 2024-03-10T12:31:08.524044+00:00 19994330.290216919035 27870000.000006280839 262864330.290219515562 1 60379.521637985 2024-03-10T12:31:09.521917+00:00 19994330.290100935847 27869999.999980833381 262864330.290078073740 1 60379.521649561 2024-03-10T12:31:10.522075+00:00 19994330.290289636701 27870000.000087957829 262864330.290373891592 1 60379.521661124 2024-03-10T12:31:11.521098+00:00 19994330.290080752224 27869999.999995168298 262864330.290072232485 1 60379.521672732 2024-03-10T12:31:12.524064+00:00 19994330.290333382785 27870000.000030871481 262864330.290360569954 1 60379.521684268 2024-03-10T12:31:13.520726+00:00 19994330.290203839540 27870000.000040210783 262864330.290240347385 1 60379.521695838 2024-03-10T12:31:14.520395+00:00 19994330.290031190962 27870000.000026572496 262864330.290054082870 1 60379.521707440 2024-03-10T12:31:15.522831+00:00 19994330.290570214391 27869999.999971032143 262864330.290537536144 1 60379.521719052 2024-03-10T12:31:16.526069+00:00 19994330.290090482682 27869999.999996971339 262864330.290083736181 1 60379.521730667 2024-03-10T12:31:17.529659+00:00 19994330.290363427252 27869999.999955445528 262864330.290315181017 1 60379.521742216 2024-03-10T12:31:18.527493+00:00 19994330.290053434670 27869999.999999634922 262864330.290049374104 1 60379.521753743 2024-03-10T12:31:19.523427+00:00 19994330.290212396532 27870000.000038843602 262864330.290247529745 1 60379.521765362 2024-03-10T12:31:20.527240+00:00 19994330.290285125375 27870000.000149216503 262864330.290430665016 1 60379.521777072 2024-03-10T12:31:21.539005+00:00 19994330.290192142129 27870000.000006716698 262864330.290195167065 1 60379.521788521 2024-03-10T12:31:22.528177+00:00 19994330.290319882333 27870000.000037394464 262864330.290353596210 1 60379.521800067 2024-03-10T12:31:23.525771+00:00 19994330.290231443942 27870000.000063847750 262864330.290291577578 1 60379.521811673 2024-03-10T12:31:24.528561+00:00 19994330.290211107582 27869999.999915868044 262864330.290123283863 1 60379.521823305 2024-03-10T12:31:25.533564+00:00 19994330.290036596358 27870000.000020623207 262864330.290053516626 1 60379.521834970 2024-03-10T12:31:26.541411+00:00 19994330.290214542300 27869999.999887440354 262864330.290098279715 1 60379.521846336 2024-03-10T12:31:27.523437+00:00 19994330.290145125240 27869999.999969694763 262864330.290111124516 1 60379.521857999 2024-03-10T12:31:28.531109+00:00 19994330.290206074715 27869999.999993544072 262864330.290195912123 1 60379.521869658 2024-03-10T12:31:29.538444+00:00 19994330.290226068348 27870000.000017013401 262864330.290239393711 1 60379.521881094 2024-03-10T12:31:30.526499+00:00 19994330.290302544832 27870000.000030416995 262864330.290329277515 1 60379.521892840 2024-03-10T12:31:31.541334+00:00 19994330.290247213095 27870000.000008299947 262864330.290251791477 1 60379.521904249 2024-03-10T12:31:32.527094+00:00 19994330.290284082294 27869999.999959684908 262864330.290240049362 1 60379.521915782 2024-03-10T12:31:33.523590+00:00 19994330.290328741074 27870000.000014327466 262864330.290339380503 1 60379.521927439 2024-03-10T12:31:34.530756+00:00 19994330.290285218507 27869999.999980211258 262864330.290261745453 1 60379.521938953 2024-03-10T12:31:35.525499+00:00 19994330.290338344872 27869999.999957364053 262864330.290291994810 1 60379.521950559 2024-03-10T12:31:36.528302+00:00 19994330.290084056556 27869999.999991122633 262864330.290071487427 1 60379.521962089 2024-03-10T12:31:37.524521+00:00 19994330.290176372975 27870000.000000026077 262864330.290172696114 1 60379.521973669 2024-03-10T12:31:38.524969+00:00 19994330.290279954672 27870000.000052880496 262864330.290329128504 1 60379.521985253 2024-03-10T12:31:39.525887+00:00 19994330.290141671896 27869999.999907243997 262864330.290045231581 1 60379.521996831 2024-03-10T12:31:40.526189+00:00 19994330.289995238185 27869999.999968029559 262864330.289959549904 1 60379.522008340 2024-03-10T12:31:41.520574+00:00 19994330.290214113891 27869999.999982386827 262864330.290192812681 1 60379.522019933 2024-03-10T12:31:42.522206+00:00 19994330.290256239474 27869999.999982390553 262864330.290234923363 1 60379.522031538 2024-03-10T12:31:43.524871+00:00 19994330.290142629296 27869999.999999787658 262864330.290138721466 1 60379.522043103 2024-03-10T12:31:44.524141+00:00 19994330.290309604257 27869999.999990388751 262864330.290296316147 1 60379.522054692 2024-03-10T12:31:45.525347+00:00 19994330.290264490992 27870000.000024732202 262864330.290285527706 1 60379.522066376 2024-03-10T12:31:46.534894+00:00 19994330.290539775044 27869999.999954983592 262864330.290491074324 1 60379.522077831 2024-03-10T12:31:47.524642+00:00 19994330.290244031698 27870000.000004861504 262864330.290245205164 1 60379.522089423 2024-03-10T12:31:48.526105+00:00 19994330.290223505348 27869999.999950908124 262864330.290170729160 1 60379.522101137 2024-03-10T12:31:49.538228+00:00 19994330.290320962667 27869999.999955680221 262864330.290272951126 1 60379.522112603 2024-03-10T12:31:50.528891+00:00 19994330.290100533515 27869999.999979458749 262864330.290076315403 1 60379.522124143 2024-03-10T12:31:51.526005+00:00 19994330.290434259921 27869999.999951459467 262864330.290382027626 1 60379.522135837 2024-03-10T12:31:52.536268+00:00 19994330.290372207761 27870000.000044345856 262864330.290412843227 1 60379.522147235 2024-03-10T12:31:53.521099+00:00 19994330.290150552988 27870000.000090587884 262864330.290237456560 1 60379.522158970 2024-03-10T12:31:54.535037+00:00 19994330.290282208472 27869999.999948613346 262864330.290227144957 1 60379.522170471 2024-03-10T12:31:55.528735+00:00 19994330.290162991732 27870000.000029161572 262864330.290188431740 1 60379.522182008 2024-03-10T12:31:56.525460+00:00 19994330.290183831006 27869999.999944966286 262864330.290125101805 1 60379.522193661 2024-03-10T12:31:57.532285+00:00 19994330.290289271623 27870000.000014003366 262864330.290299594402 1 60379.522205151 2024-03-10T12:31:58.525062+00:00 19994330.290320936590 27869999.999961916357 262864330.290279150009 1 60379.522216787 2024-03-10T12:31:59.530411+00:00 19994330.290245842189 27869999.999965213239 262864330.290207356215 1 60379.522228419 2024-03-10T12:32:00.535413+00:00 19994330.290176380426 27870000.000006265938 262864330.290178954601 1 60379.522240299 2024-03-10T12:32:01.561800+00:00 19994330.290338717401 27870000.000045165420 262864330.290380209684 1 60379.522251484 2024-03-10T12:32:02.528199+00:00 19994330.290385957807 27869999.999985922128 262864330.290368199348 1 60379.522263042 2024-03-10T12:32:03.526829+00:00 19994330.290352247655 27870000.000031147152 262864330.290379703045 1 60379.522274605 2024-03-10T12:32:04.525823+00:00 19994330.290330830961 27870000.000089019537 262864330.290416151285 1 60379.522286242 2024-03-10T12:32:05.531337+00:00 19994330.289953105152 27870000.000018522143 262864330.289967954159 1 60379.522297741 2024-03-10T12:32:06.524847+00:00 19994330.290434632450 27870000.000007115304 262864330.290438055992 1 60379.522309346 2024-03-10T12:32:07.527515+00:00 19994330.290147725493 27869999.999870866537 262864330.290014892817 1 60379.522320908 2024-03-10T12:32:08.526436+00:00 19994330.290098566562 27870000.000006474555 262864330.290101349354 1 60379.522332476 2024-03-10T12:32:09.525918+00:00 19994330.290420629084 27870000.000011693686 262864330.290428608656 1 60379.522344044 2024-03-10T12:32:10.525459+00:00 19994330.290064834058 27869999.999953359365 262864330.290014505386 1 60379.522355592 2024-03-10T12:32:11.523174+00:00 19994330.290288206190 27869999.999975256622 262864330.290259778500 1 60379.522367166 2024-03-10T12:32:12.523184+00:00 19994330.290195915848 27870000.000061970204 262864330.290254175663 1 60379.522378853 2024-03-10T12:32:13.532852+00:00 19994330.290250156075 27870000.000036317855 262864330.290282785892 1 60379.522390762 2024-03-10T12:32:14.561841+00:00 19994330.290382485837 27869999.999941464514 262864330.290320247412 1 60379.522401936 2024-03-10T12:32:15.527324+00:00 19994330.290272101760 27870000.000027175993 262864330.290295600891 1 60379.522413439 2024-03-10T12:32:16.521141+00:00 19994330.290315907449 27870000.000051598996 262864330.290363788605 1 60379.522425041 2024-03-10T12:32:17.523492+00:00 19994330.290363676846 27870000.000021737069 262864330.290381699800 1 60379.522436588 2024-03-10T12:32:18.521171+00:00 19994330.290125753731 27870000.000045277178 262864330.290167331696 1 60379.522448209 2024-03-10T12:32:19.525247+00:00 19994330.290004123002 27870000.000030171126 262864330.290030598640 1 60379.522459756 2024-03-10T12:32:20.522929+00:00 19994330.290238879621 27870000.000020604581 262864330.290255784988 1 60379.522471320 2024-03-10T12:32:21.522017+00:00 19994330.290120840073 27870000.000071253628 262864330.290188401937 1 60379.522482917 2024-03-10T12:32:22.524020+00:00 19994330.290380179882 27870000.000050246716 262864330.290426731110 1 60379.522494504 2024-03-10T12:32:23.525163+00:00 19994330.290129106492 27869999.999941490591 262864330.290066897869 1 60379.522506043 2024-03-10T12:32:24.522147+00:00 19994330.290379580110 27870000.000031888485 262864330.290407776833 1 60379.522517602 2024-03-10T12:32:25.520812+00:00 19994330.290381450206 27870000.000035695732 262864330.290413469076 1 60379.522529332 2024-03-10T12:32:26.534294+00:00 19994330.290192198008 27870000.000025287271 262864330.290213763714 1 60379.522540754 2024-03-10T12:32:27.521142+00:00 19994330.290208563209 27869999.999973874539 262864330.290178716183 1 60379.522552388 2024-03-10T12:32:28.526358+00:00 19994330.290252964944 27869999.999929416925 262864330.290178686380 1 60379.522563895 2024-03-10T12:32:29.520505+00:00 19994330.290336642414 27869999.999970003963 262864330.290302962065 1 60379.522575499 2024-03-10T12:32:30.523091+00:00 19994330.290235221386 27869999.999995943159 262864330.290227472782 1 60379.522587095 2024-03-10T12:32:31.525013+00:00 19994330.290123458952 27869999.999975848943 262864330.290095627308 1 60379.522598611 2024-03-10T12:32:32.520004+00:00 19994330.290208593011 27869999.999948590994 262864330.290153503418 1 60379.522610189 2024-03-10T12:32:33.520380+00:00 19994330.290217023343 27869999.999942395836 262864330.290155708790 1 60379.522621767 2024-03-10T12:32:34.520628+00:00 19994330.290310844779 27870000.000029373914 262864330.290336549282 1 60379.522633377 2024-03-10T12:32:35.523835+00:00 19994330.290209434927 27869999.999895993620 262864330.290101736784 1 60379.522644912 2024-03-10T12:32:36.520399+00:00 19994330.290318332613 27870000.000025264919 262864330.290339916945 1 60379.522656490 2024-03-10T12:32:37.520691+00:00 19994330.290068455040 27870000.000040978193 262864330.290105730295 1 60379.522668076 2024-03-10T12:32:38.521733+00:00 19994330.290268756449 27869999.999991882592 262864330.290256947279 1 60379.522679690 2024-03-10T12:32:39.525240+00:00 19994330.290248956531 27870000.000043194741 262864330.290288448334 1 60379.522691229 2024-03-10T12:32:40.522205+00:00 19994330.290343109518 27870000.000026971102 262864330.290366381407 1 60379.522702797 2024-03-10T12:32:41.521673+00:00 19994330.290500044823 27869999.999982073903 262864330.290478408337 1 60379.522714360 2024-03-10T12:32:42.520724+00:00 19994330.290146298707 27870000.000045254827 262864330.290187835693 1 60379.522725937 2024-03-10T12:32:43.520982+00:00 19994330.290328033268 27870000.000005885959 262864330.290330231190 1 60379.522737579 2024-03-10T12:32:44.526848+00:00 19994330.290038924664 27869999.999952767044 262864330.289987981319 1 60379.522749125 2024-03-10T12:32:45.524456+00:00 19994330.290220171213 27870000.000050891191 262864330.290267378092 1 60379.522760795 2024-03-10T12:32:46.532730+00:00 19994330.290180575103 27870000.000099346042 262864330.290276229382 1 60379.522772429 2024-03-10T12:32:47.537833+00:00 19994330.290217190981 27870000.000067491084 262864330.290280997753 1 60379.522783943 2024-03-10T12:32:48.532704+00:00 19994330.290039822459 27869999.999984566122 262864330.290020704269 1 60379.522795490 2024-03-10T12:32:49.530286+00:00 19994330.290276024491 27869999.999961942434 262864330.290234267712 1 60379.522807085 2024-03-10T12:32:50.532119+00:00 19994330.290231872350 27869999.999928869307 262864330.290157049894 1 60379.522818677 2024-03-10T12:32:51.533651+00:00 19994330.290105555207 27869999.999912723899 262864330.290014594793 1 60379.522830264 2024-03-10T12:32:52.534833+00:00 19994330.289965029806 27870000.000007428229 262864330.289968758821 1 60379.522841852 2024-03-10T12:32:53.536017+00:00 19994330.290182840079 27870000.000043544918 262864330.290222674608 1 60379.522853368 2024-03-10T12:32:54.531026+00:00 19994330.290271393955 27869999.999976977706 262864330.290244698524 1 60379.522864955 2024-03-10T12:32:55.532157+00:00 19994330.290361493826 27869999.999893240631 262864330.290251046419 1 60379.522876472 2024-03-10T12:32:56.527188+00:00 19994330.290140628815 27869999.999985322356 262864330.290122270584 1 60379.522888066 2024-03-10T12:32:57.528884+00:00 19994330.290188252926 27870000.000052876770 262864330.290237426758 1 60379.522899785 2024-03-10T12:32:58.541450+00:00 19994330.290316004306 27869999.999999091029 262864330.290311425924 1 60379.522911154 2024-03-10T12:32:59.523722+00:00 19994330.290322892368 27870000.000037644058 262864330.290356844664 1 60379.522922773 2024-03-10T12:33:00.527623+00:00 19994330.290147013962 27870000.000043582171 262864330.290186882019 1 60379.522934363 2024-03-10T12:33:01.528957+00:00 19994330.290373701602 27869999.999986227602 262864330.290356248617 1 60379.522945852 2024-03-10T12:33:02.521642+00:00 19994330.290403921157 27869999.999983567744 262864330.290383815765 1 60379.522957491 2024-03-10T12:33:03.527241+00:00 19994330.290297463536 27870000.000009045005 262864330.290302813053 1 60379.522968993 2024-03-10T12:33:04.520964+00:00 19994330.290123898536 27869999.999993439764 262864330.290113657713 1 60379.522980601 2024-03-10T12:33:05.523877+00:00 19994330.290069799870 27869999.999984335154 262864330.290050417185 1 60379.522992129 2024-03-10T12:33:06.519926+00:00 19994330.290469512343 27869999.999991010875 262864330.290456831455 1 60379.523003745 2024-03-10T12:33:07.523551+00:00 19994330.290187153965 27870000.000022109598 262864330.290205568075 1 60379.523015275 2024-03-10T12:33:08.519719+00:00 19994330.290116794407 27870000.000019233674 262864330.290132313967 1 60379.523026863 2024-03-10T12:33:09.520919+00:00 19994330.290147043765 27870000.000051215291 262864330.290194541216 1 60379.523038443 2024-03-10T12:33:10.521497+00:00 19994330.290357299149 27870000.000206030905 262864330.290559619665 1 60379.523050028 2024-03-10T12:33:11.522387+00:00 19994330.290235813707 27869999.999991141260 262864330.290223270655 1 60379.523061586 2024-03-10T12:33:12.521050+00:00 19994330.290317319334 27869999.999980628490 262864330.290294259787 1 60379.523073260 2024-03-10T12:33:13.529631+00:00 19994330.290246147662 27869999.999979816377 262864330.290222287178 1 60379.523084873 2024-03-10T12:33:14.533001+00:00 19994330.290136244148 27869999.999926593155 262864330.290059149265 1 60379.523096505 2024-03-10T12:33:15.538011+00:00 19994330.290249586105 27870000.000015474856 262864330.290261358023 1 60379.523107907 2024-03-10T12:33:16.523178+00:00 19994330.290031190962 27870000.000007517636 262864330.290035009384 1 60379.523119494 2024-03-10T12:33:17.524303+00:00 19994330.290297344327 27869999.999921727926 262864330.290215373039 1 60379.523131078 2024-03-10T12:33:18.525143+00:00 19994330.290296755731 27869999.999995812774 262864330.290288895369 1 60379.523142704 2024-03-10T12:33:19.529662+00:00 19994330.290154933929 27869999.999983813614 262864330.290135055780 1 60379.523154277 2024-03-10T12:33:20.529586+00:00 19994330.290250558406 27869999.999943248928 262864330.290190130472 1 60379.523165947 2024-03-10T12:33:21.537842+00:00 19994330.290328253061 27869999.999991293997 262864330.290315866470 1 60379.523177477 2024-03-10T12:33:22.533996+00:00 19994330.290082238615 27870000.000025227666 262864330.290103763342 1 60379.523188909 2024-03-10T12:33:23.521689+00:00 19994330.290318571031 27869999.999959900975 262864330.290274769068 1 60379.523200623 2024-03-10T12:33:24.533798+00:00 19994330.290375534445 27870000.000077582896 262864330.290449410677 1 60379.523212088 2024-03-10T12:33:25.524384+00:00 19994330.289904724807 27869999.999931685627 262864330.289832711220 1 60379.523223758 2024-03-10T12:33:26.532659+00:00 19994330.290508858860 27870000.000098615885 262864330.290603786707 1 60379.523235235 2024-03-10T12:33:27.524312+00:00 19994330.290303166956 27869999.999917179346 262864330.290216654539 1 60379.523246841 2024-03-10T12:33:28.527077+00:00 19994330.290056079626 27870000.000033006072 262864330.290085405111 1 60379.523258358 2024-03-10T12:33:29.522164+00:00 19994330.290154583752 27869999.999947346747 262864330.290098220110 1 60379.523270030 2024-03-10T12:33:30.530593+00:00 19994330.290081333369 27870000.000055443496 262864330.290133059025 1 60379.523281604 2024-03-10T12:33:31.530597+00:00 19994330.290132578462 27869999.999999761581 262864330.290128648281 1 60379.523293229 2024-03-10T12:33:32.534996+00:00 19994330.290481973439 27870000.000061374158 262864330.290539652109 1 60379.523304645 2024-03-10T12:33:33.521295+00:00 19994330.290403317660 27869999.999991759658 262864330.290391385555 1 60379.523316325 2024-03-10T12:33:34.530486+00:00 19994330.290211517364 27870000.000027731061 262864330.290235549212 1 60379.523327927 2024-03-10T12:33:35.532924+00:00 19994330.290314644575 27870000.000041026622 262864330.290351986885 1 60379.523339533 2024-03-10T12:33:36.535680+00:00 19994330.290239762515 27870000.000006671995 262864330.290242731571 1 60379.523350959 2024-03-10T12:33:37.522834+00:00 19994330.290361292660 27870000.000044751912 262864330.290402352810 1 60379.523362658 2024-03-10T12:33:38.533615+00:00 19994330.290025401860 27870000.000009350479 262864330.290031075478 1 60379.523374132 2024-03-10T12:33:39.524979+00:00 19994330.290139265358 27870000.000031393021 262864330.290166944265 1 60379.523385727 2024-03-10T12:33:40.526843+00:00 19994330.290443528444 27870000.000045895576 262864330.290485739708 1 60379.523397399 2024-03-10T12:33:41.535254+00:00 19994330.290207263082 27870000.000065587461 262864330.290269166231 1 60379.523408995 2024-03-10T12:33:42.537218+00:00 19994330.290352463722 27869999.999990615994 262864330.290339380503 1 60379.523420454 2024-03-10T12:33:43.527277+00:00 19994330.290199078619 27870000.000031068921 262864330.290226429701 1 60379.523432060 2024-03-10T12:33:44.529949+00:00 19994330.290020287037 27870000.000078070909 262864330.290094673634 1 60379.523443682 2024-03-10T12:33:45.534136+00:00 19994330.290402878076 27870000.000011604279 262864330.290410786867 1 60379.523455227 2024-03-10T12:33:46.531592+00:00 19994330.290279507637 27869999.999938592315 262864330.290214419365 1 60379.523466856 2024-03-10T12:33:47.536325+00:00 19994330.290100444108 27869999.999944541603 262864330.290041297674 1 60379.523478378 2024-03-10T12:33:48.531861+00:00 19994330.289951391518 27869999.999969486147 262864330.289917171001 1 60379.523489940 2024-03-10T12:33:49.530781+00:00 19994330.290093041956 27869999.999918244779 262864330.290007591248 1 60379.523501544 2024-03-10T12:33:50.533417+00:00 19994330.290408320725 27870000.000065304339 262864330.290469914675 1 60379.523513023 2024-03-10T12:33:51.525146+00:00 19994330.290279731154 27870000.000023454428 262864330.290299475193 1 60379.523524679 2024-03-10T12:33:52.532275+00:00 19994330.290173739195 27870000.000038068742 262864330.290208101273 1 60379.523536192 2024-03-10T12:33:53.527006+00:00 19994330.290250144899 27870000.000036504120 262864330.290282964706 1 60379.523547955 2024-03-10T12:33:54.543284+00:00 19994330.290407892317 27870000.000048413873 262864330.290452599525 1 60379.523559398 2024-03-10T12:33:55.531968+00:00 19994330.290119174868 27870000.000059518963 262864330.290174990892 1 60379.523571081 2024-03-10T12:33:56.541417+00:00 19994330.290263637900 27869999.999975498766 262864330.290235459805 1 60379.523582482 2024-03-10T12:33:57.526417+00:00 19994330.290402878076 27869999.999894287437 262864330.290293484926 1 60379.523594026 2024-03-10T12:33:58.523836+00:00 19994330.290074139833 27869999.999921340495 262864330.289991796017 1 60379.523605560 2024-03-10T12:33:59.520428+00:00 19994330.290372602642 27869999.999909449369 262864330.290278375149 1 60379.523617213 2024-03-10T12:34:00.527211+00:00 19994330.290306139737 27869999.999991029501 262864330.290293484926 1 60379.523628854 2024-03-10T12:34:01.532976+00:00 19994330.290290523320 27869999.999945558608 262864330.290232390165 1 60379.523640412 2024-03-10T12:34:02.531642+00:00 19994330.290141526610 27870000.000013504177 262864330.290151327848 1 60379.523651946 2024-03-10T12:34:03.528114+00:00 19994330.290275387466 27870000.000082258135 262864330.290353953838 1 60379.523663558 2024-03-10T12:34:04.531409+00:00 19994330.290373682976 27870000.000035412610 262864330.290405392647 1 60379.523675056 2024-03-10T12:34:05.524817+00:00 19994330.290014386177 27869999.999930061400 262864330.289940744638 1 60379.523686612 2024-03-10T12:34:06.523295+00:00 19994330.290242496878 27870000.000058528036 262864330.290297329426 1 60379.523698260 2024-03-10T12:34:07.529629+00:00 19994330.290214769542 27870000.000010110438 262864330.290221184492 1 60379.523709888 2024-03-10T12:34:08.534302+00:00 19994330.290104776621 27870000.000075761229 262864330.290176838636 1 60379.523721413 2024-03-10T12:34:09.530053+00:00 19994330.290357284248 27869999.999975886196 262864330.290329486132 1 60379.523732948 2024-03-10T12:34:10.526693+00:00 19994330.290026061237 27869999.999996822327 262864330.290019184351 1 60379.523744537 2024-03-10T12:34:11.528037+00:00 19994330.290453467518 27870000.000029984862 262864330.290479749441 1 60379.523756037 2024-03-10T12:34:12.521584+00:00 19994330.290271125734 27869999.999957039952 262864330.290224462748 1 60379.523767630 2024-03-10T12:34:13.523205+00:00 19994330.290267504752 27869999.999890003353 262864330.290153801441 1 60379.523779352 2024-03-10T12:34:14.535999+00:00 19994330.290165718645 27870000.000075619668 262864330.290237635374 1 60379.523790760 2024-03-10T12:34:15.521714+00:00 19994330.290100928396 27870000.000069238245 262864330.290166467428 1 60379.523802381 2024-03-10T12:34:16.525751+00:00 19994330.290084235370 27870000.000062808394 262864330.290143370628 1 60379.523813937 2024-03-10T12:34:17.524123+00:00 19994330.290544971824 27870000.000063393265 262864330.290604650974 1 60379.523825552 2024-03-10T12:34:18.527705+00:00 19994330.290196128190 27869999.999979857355 262864330.290172278881 1 60379.523837078 2024-03-10T12:34:19.523546+00:00 19994330.290111109614 27870000.000067986548 262864330.290175378323 1 60379.523848683 2024-03-10T12:34:20.526189+00:00 19994330.290199533105 27869999.999961432070 262864330.290157258511 1 60379.523860201 2024-03-10T12:34:21.521337+00:00 19994330.290188040584 27869999.999953411520 262864330.290137767792 1 60379.523871759 2024-03-10T12:34:22.519972+00:00 19994330.290329769254 27869999.999991305172 262864330.290317356586 1 60379.523883386 2024-03-10T12:34:23.524494+00:00 19994330.290274135768 27870000.000028818846 262864330.290299266577 1 60379.523894917 2024-03-10T12:34:24.520805+00:00 19994330.290280796587 27869999.999969828874 262864330.290246933699 1 60379.523906513 2024-03-10T12:34:25.522692+00:00 19994330.290300033987 27870000.000046007335 262864330.290342360735 1 60379.523918136 2024-03-10T12:34:26.526944+00:00 19994330.290252130479 27870000.000032294542 262864330.290280729532 1 60379.523929638 2024-03-10T12:34:27.520740+00:00 19994330.290332123637 27870000.000056650490 262864330.290385067463 1 60379.523941225 2024-03-10T12:34:28.521880+00:00 19994330.290021888912 27869999.999979279935 262864330.289997488260 1 60379.523952815 2024-03-10T12:34:29.523242+00:00 19994330.290359653533 27869999.999973110855 262864330.290329068899 1 60379.523964399 2024-03-10T12:34:30.524037+00:00 19994330.290220573545 27869999.999997597188 262864330.290214478970 1 60379.523975919 2024-03-10T12:34:31.519351+00:00 19994330.290163058788 27870000.000051178038 262864330.290210545063 1 60379.523987517 2024-03-10T12:34:32.521476+00:00 19994330.290317595005 27869999.999992746860 262864330.290306657553 1 60379.523999116 2024-03-10T12:34:33.523663+00:00 19994330.290301147848 27869999.999965477735 262864330.290262937546 1 60379.524010722 2024-03-10T12:34:34.526351+00:00 19994330.290227837861 27870000.000027291477 262864330.290251433849 1 60379.524022232 2024-03-10T12:34:35.520807+00:00 19994330.290184222162 27869999.999996416271 262864330.290176957846 1 60379.524033818 2024-03-10T12:34:36.521894+00:00 19994330.290215905756 27869999.999944128096 262864330.290156334639 1 60379.524045383 2024-03-10T12:34:37.521093+00:00 19994330.290303882211 27870000.000105798244 262864330.290405988693 1 60379.524057040 2024-03-10T12:34:38.528263+00:00 19994330.290365111083 27869999.999999150634 262864330.290360569954 1 60379.524068587 2024-03-10T12:34:39.525955+00:00 19994330.290140025318 27869999.999920591712 262864330.290056943893 1 60379.524080154 2024-03-10T12:34:40.525243+00:00 19994330.290176335722 27870000.000011965632 262864330.290184617043 1 60379.524091705 2024-03-10T12:34:41.523267+00:00 19994330.290382619947 27869999.999932292849 262864330.290311217308 1 60379.524103295 2024-03-10T12:34:42.524692+00:00 19994330.290230523795 27870000.000001791865 262864330.290228605270 1 60379.524114862 2024-03-10T12:34:43.524046+00:00 19994330.290351744741 27869999.999854616821 262864330.290202677250 1 60379.524126425 2024-03-10T12:34:44.523164+00:00 19994330.290458746254 27869999.999920748174 262864330.290375798941 1 60379.524137986 2024-03-10T12:34:45.521966+00:00 19994330.290241103619 27870000.000028975308 262864330.290266364813 1 60379.524149672 2024-03-10T12:34:46.531617+00:00 19994330.290030580014 27870000.000026341528 262864330.290053218603 1 60379.524161197 2024-03-10T12:34:47.527441+00:00 19994330.290190964937 27870000.000101186335 262864330.290288448334 1 60379.524172732 2024-03-10T12:34:48.524009+00:00 19994330.290209256113 27870000.000008467585 262864330.290214031935 1 60379.524184552 2024-03-10T12:34:49.545298+00:00 19994330.290378849953 27870000.000034771860 262864330.290409922600 1 60379.524195877 2024-03-10T12:34:50.523812+00:00 19994330.290178339928 27869999.999972011894 262864330.290146648884 1 60379.524207527 2024-03-10T12:34:51.530322+00:00 19994330.290102444589 27870000.000004284084 262864330.290103048086 1 60379.524219120 2024-03-10T12:34:52.532004+00:00 19994330.290160458535 27870000.000013329089 262864330.290170073509 1 60379.524230677 2024-03-10T12:34:53.530511+00:00 19994330.290388617665 27869999.999890815467 262864330.290275722742 1 60379.524242232 2024-03-10T12:34:54.528814+00:00 19994330.290188595653 27869999.999953534454 262864330.290138423443 1 60379.524253815 2024-03-10T12:34:55.529636+00:00 19994330.290047559887 27869999.999952178448 262864330.289996027946 1 60379.524265457 2024-03-10T12:34:56.535534+00:00 19994330.290238380432 27870000.000026091933 262864330.290260791779 1 60379.524276853 2024-03-10T12:34:57.520085+00:00 19994330.290135059506 27869999.999978970736 262864330.290110319853 1 60379.524288514 2024-03-10T12:34:58.527585+00:00 19994330.290229547769 27870000.000092122704 262864330.290317982435 1 60379.524300148 2024-03-10T12:34:59.532772+00:00 19994330.290280491114 27869999.999922391027 262864330.290199190378 1 60379.524311591 2024-03-10T12:35:00.521502+00:00 19994330.290130030364 27869999.999963756651 262864330.290090084076 1 60379.524323448 2024-03-10T12:35:01.545925+00:00 19994330.290283482522 27869999.999981850386 262864330.290261626244 1 60379.524334829 2024-03-10T12:35:02.529252+00:00 19994330.290264207870 27870000.000008016825 262864330.290268540382 1 60379.524346432 2024-03-10T12:35:03.531743+00:00 19994330.290330644697 27870000.000019893050 262864330.290346860886 1 60379.524357973 2024-03-10T12:35:04.528846+00:00 19994330.290174447000 27869999.999992366880 262864330.290163129568 1 60379.524369494 2024-03-10T12:35:05.524288+00:00 19994330.290440063924 27870000.000027325004 262864330.290463685989 1 60379.524381083 2024-03-10T12:35:06.525593+00:00 19994330.290212657303 27869999.999915193766 262864330.290124148130 1 60379.524392842 2024-03-10T12:35:07.541525+00:00 19994330.290140528232 27869999.999972097576 262864330.290108948946 1 60379.524404198 2024-03-10T12:35:08.522682+00:00 19994330.290174916387 27870000.000101737678 262864330.290272951126 1 60379.524415773 2024-03-10T12:35:09.522821+00:00 19994330.290327548981 27870000.000063102692 262864330.290386945009 1 60379.524427377 2024-03-10T12:35:10.525400+00:00 19994330.289959307760 27870000.000024970621 262864330.289980590343 1 60379.524438987 2024-03-10T12:35:11.528498+00:00 19994330.290510721505 27870000.000091776252 262864330.290598809719 1 60379.524450597 2024-03-10T12:35:12.531580+00:00 19994330.290322590619 27870000.000007592142 262864330.290326505899 1 60379.524462089 2024-03-10T12:35:13.524495+00:00 19994330.290434032679 27869999.999984439462 262864330.290414780378 1 60379.524473661 2024-03-10T12:35:14.524281+00:00 19994330.290164176375 27869999.999946713448 262864330.290107190609 1 60379.524485293 2024-03-10T12:35:15.529308+00:00 19994330.290200844407 27869999.999976716936 262864330.290173888206 1 60379.524496911 2024-03-10T12:35:16.533096+00:00 19994330.290059834719 27869999.999951709062 262864330.290007859468 1 60379.524508418 2024-03-10T12:35:17.527292+00:00 19994330.290434710681 27870000.000036254525 262864330.290467262268 1 60379.524519922 2024-03-10T12:35:18.521289+00:00 19994330.290133796632 27869999.999922897667 262864330.290053009987 1 60379.524531567 2024-03-10T12:35:19.527437+00:00 19994330.290327463299 27870000.000035487115 262864330.290359258652 1 60379.524543085 2024-03-10T12:35:20.522502+00:00 19994330.290300011635 27870000.000003289431 262864330.290299594402 1 60379.524554692 2024-03-10T12:35:21.525366+00:00 19994330.290218602866 27869999.999999560416 262864330.290214449167 1 60379.524566215 2024-03-10T12:35:22.520998+00:00 19994330.290484383702 27870000.000025410205 262864330.290506124496 1 60379.524577832 2024-03-10T12:35:23.524669+00:00 19994330.290203686804 27870000.000017993152 262864330.290217995644 1 60379.524589375 2024-03-10T12:35:24.521974+00:00 19994330.290315065533 27869999.999975394458 262864330.290286749601 1 60379.524600913 2024-03-10T12:35:25.518903+00:00 19994330.290341600776 27869999.999966114759 262864330.290304005146 1 60379.524612540 2024-03-10T12:35:26.523508+00:00 19994330.290385346860 27870000.000005900860 262864330.290387541056 1 60379.524624106 2024-03-10T12:35:27.522780+00:00 19994330.290127575397 27869999.999947909266 262864330.290071785450 1 60379.524635704 2024-03-10T12:35:28.524808+00:00 19994330.290370579809 27869999.999991226941 262864330.290358126163 1 60379.524647347 2024-03-10T12:35:29.530795+00:00 19994330.290073227137 27870000.000008817762 262864330.290078341961 1 60379.524658850 2024-03-10T12:35:30.524650+00:00 19994330.290116600692 27870000.000072017312 262864330.290184915066 1 60379.524670430 2024-03-10T12:35:31.525187+00:00 19994330.290395852178 27869999.999952904880 262864330.290345072746 1 60379.524681974 2024-03-10T12:35:32.522566+00:00 19994330.290304601192 27869999.999976713210 262864330.290277630091 1 60379.524693557 2024-03-10T12:35:33.523287+00:00 19994330.290400777012 27870000.000014100224 262864330.290411174297 1 60379.524705112 2024-03-10T12:35:34.521644+00:00 19994330.289977055043 27870000.000055536628 262864330.290028899908 1 60379.524716673 2024-03-10T12:35:35.520555+00:00 19994330.290237769485 27869999.999971840531 262864330.290205895901 1 60379.524728261 2024-03-10T12:35:36.521761+00:00 19994330.290188003331 27869999.999985739589 262864330.290170073509 1 60379.524739899 2024-03-10T12:35:37.527300+00:00 19994330.290393184870 27869999.999940991402 262864330.290330469608 1 60379.524751445 2024-03-10T12:35:38.524895+00:00 19994330.290069401264 27870000.000020705163 262864330.290086418390 1 60379.524762981 2024-03-10T12:35:39.521503+00:00 19994330.290332891047 27870000.000016272068 262864330.290345460176 1 60379.524774592 2024-03-10T12:35:40.524748+00:00 19994330.290156610310 27870000.000030446798 262864330.290183365345 1 60379.524786149 2024-03-10T12:35:41.523264+00:00 19994330.290531061590 27870000.000044766814 262864330.290572136641 1 60379.524797779 2024-03-10T12:35:42.528050+00:00 19994330.290218248963 27869999.999939769506 262864330.290154337883 1 60379.524809277 2024-03-10T12:35:43.521529+00:00 19994330.290032755584 27870000.000014472753 262864330.290043532848 1 60379.524820928 2024-03-10T12:35:44.528210+00:00 19994330.290472906083 27870000.000007927418 262864330.290477126837 1 60379.524832500 2024-03-10T12:35:45.528021+00:00 19994330.290276788175 27869999.999988056719 262864330.290261149406 1 60379.524844050 2024-03-10T12:35:46.525930+00:00 19994330.290100209415 27869999.999983757734 262864330.290080279112 1 60379.524855711 2024-03-10T12:35:47.533407+00:00 19994330.290096431971 27869999.999971982092 262864330.290064722300 1 60379.524867235 2024-03-10T12:35:48.529096+00:00 19994330.290587585419 27870000.000027306378 262864330.290611177683 1 60379.524878845 2024-03-10T12:35:49.532212+00:00 19994330.290200296789 27869999.999945048243 262864330.290141642094 1 60379.524890418 2024-03-10T12:35:50.532095+00:00 19994330.290108438581 27870000.000012099743 262864330.290116846561 1 60379.524901877 2024-03-10T12:35:51.522171+00:00 19994330.290069390088 27869999.999977923930 262864330.290043622255 1 60379.524913455 2024-03-10T12:35:52.522509+00:00 19994330.290314260870 27870000.000007372350 262864330.290317922831 1 60379.524925080 2024-03-10T12:35:53.526946+00:00 19994330.290432818234 27870000.000018529594 262864330.290447652340 1 60379.524936694 2024-03-10T12:35:54.530331+00:00 19994330.290164001286 27870000.000035636127 262864330.290195941925 1 60379.524948201 2024-03-10T12:35:55.524587+00:00 19994330.289985299110 27870000.000093519688 262864330.290075123310 1 60379.524959919 2024-03-10T12:35:56.536981+00:00 19994330.290348496288 27869999.999940522015 262864330.290285319090 1 60379.524971404 2024-03-10T12:35:57.529285+00:00 19994330.290284641087 27869999.999961290509 262864330.290242224932 1 60379.524983053 2024-03-10T12:35:58.535798+00:00 19994330.290126956999 27870000.000022452325 262864330.290145695210 1 60379.524994556 2024-03-10T12:35:59.529649+00:00 19994330.290412157774 27869999.999991856515 262864330.290400326252 1 60379.525006162 2024-03-10T12:36:00.532360+00:00 19994330.290327724069 27869999.999945160002 262864330.290269196033 1 60379.525017975 2024-03-10T12:36:01.553070+00:00 19994330.290344871581 27870000.000038836151 262864330.290380001068 1 60379.525029255 2024-03-10T12:36:02.527617+00:00 19994330.290234692395 27870000.000049997121 262864330.290280997753 1 60379.525040870 2024-03-10T12:36:03.531177+00:00 19994330.290024332702 27870000.000099934638 262864330.290120571852 1 60379.525052380 2024-03-10T12:36:04.525602+00:00 19994330.290239144117 27870000.000154305249 262864330.290389776230 1 60379.525064013 2024-03-10T12:36:05.530729+00:00 19994330.290325574577 27870000.000041831285 262864330.290363729000 1 60379.525075543 2024-03-10T12:36:06.526945+00:00 19994330.290063265711 27870000.000013943762 262864330.290073513985 1 60379.525087160 2024-03-10T12:36:07.530652+00:00 19994330.290082708001 27869999.999943044037 262864330.290022075176 1 60379.525098697 2024-03-10T12:36:08.527419+00:00 19994330.290396459401 27869999.999975167215 262864330.290367931128 1 60379.525110235 2024-03-10T12:36:09.524310+00:00 19994330.290187824517 27869999.999982938170 262864330.290167093277 1 60379.525121837 2024-03-10T12:36:10.526739+00:00 19994330.290374509990 27869999.999979782850 262864330.290350615978 1 60379.525133358 2024-03-10T12:36:11.522149+00:00 19994330.290122866631 27869999.999906700104 262864330.290025860071 1 60379.525144982 2024-03-10T12:36:12.526415+00:00 19994330.290333122015 27870000.000000365078 262864330.290329784155 1 60379.525156503 2024-03-10T12:36:13.521873+00:00 19994330.289892137051 27870000.000034976751 262864330.289923429489 1 60379.525168062 2024-03-10T12:36:14.520542+00:00 19994330.290392536670 27870000.000004030764 262864330.290392875671 1 60379.525179681 2024-03-10T12:36:15.524420+00:00 19994330.290377400815 27870000.000022366643 262864330.290396064520 1 60379.525191790 2024-03-10T12:36:16.570716+00:00 19994330.290604870766 27870000.000017728657 262864330.290618896484 1 60379.525202814 2024-03-10T12:36:17.523080+00:00 19994330.290167957544 27870000.000064857304 262864330.290229111910 1 60379.525214435 2024-03-10T12:36:18.527132+00:00 19994330.290288876742 27870000.000015228987 262864330.290300399065 1 60379.525225945 2024-03-10T12:36:19.521656+00:00 19994330.290099222213 27870000.000062018633 262864330.290157556534 1 60379.525237591 2024-03-10T12:36:20.527817+00:00 19994330.290343049914 27870000.000092316419 262864330.290431678295 1 60379.525249116 2024-03-10T12:36:21.523583+00:00 19994330.290152046829 27869999.999956961721 262864330.290105313063 1 60379.525260761 2024-03-10T12:36:22.529788+00:00 19994330.290047030896 27870000.000025305897 262864330.290068626404 1 60379.525272346 2024-03-10T12:36:23.530677+00:00 19994330.290234241635 27870000.000025078654 262864330.290255635977 1 60379.525283883 2024-03-10T12:36:24.527526+00:00 19994330.290239896625 27870000.000104732811 262864330.290340930223 1 60379.525295394 2024-03-10T12:36:25.522029+00:00 19994330.290196631104 27870000.000025533140 262864330.290218472481 1 60379.525307067 2024-03-10T12:36:26.530601+00:00 19994330.290233340114 27869999.999998118728 262864330.290227770805 1 60379.525318530 2024-03-10T12:36:27.520991+00:00 19994330.290385749191 27870000.000054929405 262864330.290436983109 1 60379.525330138 2024-03-10T12:36:28.523902+00:00 19994330.290220554918 27870000.000016149133 262864330.290233016014 1 60379.525341722 2024-03-10T12:36:29.524792+00:00 19994330.290147572756 27869999.999973684549 262864330.290117561817 1 60379.525353245 2024-03-10T12:36:30.520335+00:00 19994330.290318191051 27869999.999992974102 262864330.290307462215 1 60379.525364860 2024-03-10T12:36:31.523953+00:00 19994330.290095664561 27869999.999958354980 262864330.290050327778 1 60379.525376427 2024-03-10T12:36:32.523248+00:00 19994330.290206253529 27870000.000035729259 262864330.290238291025 1 60379.525387973 2024-03-10T12:36:33.520808+00:00 19994330.290212091058 27869999.999935306609 262864330.290143698454 1 60379.525399542 2024-03-10T12:36:34.520454+00:00 19994330.290243048221 27870000.000032689422 262864330.290272057056 1 60379.525411123 2024-03-10T12:36:35.521066+00:00 19994330.290313124657 27870000.000014740974 262864330.290324181318 1 60379.525422746 2024-03-10T12:36:36.525239+00:00 19994330.290160439909 27869999.999997872859 262864330.290154635906 1 60379.525434284 2024-03-10T12:36:37.522098+00:00 19994330.290394056588 27870000.000073332340 262864330.290463715792 1 60379.525445872 2024-03-10T12:36:38.523363+00:00 19994330.290244746953 27869999.999991979450 262864330.290233045816 1 60379.525457490 2024-03-10T12:36:39.527142+00:00 19994330.290042474866 27869999.999987341464 262864330.290026128292 1 60379.525469019 2024-03-10T12:36:40.523227+00:00 19994330.290172841400 27869999.999969806522 262864330.290138959885 1 60379.525480548 2024-03-10T12:36:41.519371+00:00 19994330.290215313435 27870000.000006590039 262864330.290218204260 1 60379.525492178 2024-03-10T12:36:42.524210+00:00 19994330.289918310940 27869999.999965470284 262864330.289880067110 1 60379.525503708 2024-03-10T12:36:43.520362+00:00 19994330.290242750198 27870000.000019889325 262864330.290258944035 1 60379.525515281 2024-03-10T12:36:44.520239+00:00 19994330.289930071682 27869999.999989043921 262864330.289915412664 1 60379.525526887 2024-03-10T12:36:45.523038+00:00 19994330.290533196181 27869999.999999597669 262864330.290529072285 1 60379.525538502 2024-03-10T12:36:46.526568+00:00 19994330.290294297040 27869999.999973069876 262864330.290263652802 1 60379.525550066 2024-03-10T12:36:47.525690+00:00 19994330.289912991226 27870000.000047944486 262864330.289957255125 1 60379.525561846 2024-03-10T12:36:48.543521+00:00 19994330.290408246219 27869999.999957114458 262864330.290361672640 1 60379.525573239 2024-03-10T12:36:49.527844+00:00 19994330.290170874447 27869999.999969080091 262864330.290136247873 1 60379.525584835 2024-03-10T12:36:50.529749+00:00 19994330.290329854935 27869999.999920625240 262864330.290246784687 1 60379.525596530 2024-03-10T12:36:51.540224+00:00 19994330.290001243353 27869999.999970968813 262864330.289968520403 1 60379.525607900 2024-03-10T12:36:52.522536+00:00 19994330.290277644992 27870000.000037446618 262864330.290311396122 1 60379.525619631 2024-03-10T12:36:53.536071+00:00 19994330.290036447346 27869999.999970830977 262864330.290003567934 1 60379.525631116 2024-03-10T12:36:54.528457+00:00 19994330.290114715695 27869999.999968871474 262864330.290079891682 1 60379.525642700 2024-03-10T12:36:55.529286+00:00 19994330.290185913444 27869999.999893479049 262864330.290075719357 1 60379.525654370 2024-03-10T12:36:56.537619+00:00 19994330.290473140776 27870000.000008605421 262864330.290478050709 1 60379.525665936 2024-03-10T12:36:57.536839+00:00 19994330.290145464242 27870000.000059105456 262864330.290200859308 1 60379.525677405 2024-03-10T12:36:58.527822+00:00 19994330.290166784078 27870000.000113032758 262864330.290276139975 1 60379.525689038 2024-03-10T12:36:59.532829+00:00 19994330.290144111961 27870000.000067856163 262864330.290208280087 1 60379.525700612 2024-03-10T12:37:00.532865+00:00 19994330.290299326181 27869999.999959044158 262864330.290254682302 1 60379.525712132 2024-03-10T12:37:01.528185+00:00 19994330.290199693292 27869999.999985992908 262864330.290181994438 1 60379.525723661 2024-03-10T12:37:02.524301+00:00 19994330.290177535266 27869999.999989081174 262864330.290162920952 1 60379.525735244 2024-03-10T12:37:03.525058+00:00 19994330.290338650346 27869999.999961715192 262864330.290296673775 1 60379.525746773 2024-03-10T12:37:04.521224+00:00 19994330.290001135319 27869999.999963007867 262864330.289960443974 1 60379.525758386 2024-03-10T12:37:05.524553+00:00 19994330.290601421148 27869999.999995332211 262864330.290593057871 1 60379.525769976 2024-03-10T12:37:06.525956+00:00 19994330.290301058441 27870000.000012546778 262864330.290309906006 1 60379.525781491 2024-03-10T12:37:07.520807+00:00 19994330.290142871439 27869999.999961968511 262864330.290101140738 1 60379.525793067 2024-03-10T12:37:08.521025+00:00 19994330.290295802057 27870000.000010568649 262864330.290302693844 1 60379.525804650 2024-03-10T12:37:09.521727+00:00 19994330.290209408849 27870000.000028669834 262864330.290234386921 1 60379.525816210 2024-03-10T12:37:10.520531+00:00 19994330.290301382542 27870000.000032000244 262864330.290329694748 1 60379.525827840 2024-03-10T12:37:11.525333+00:00 19994330.290319636464 27869999.999947406352 262864330.290263354778 1 60379.525839390 2024-03-10T12:37:12.523269+00:00 19994330.290291428566 27869999.999981012195 262864330.290268748999 1 60379.525851026 2024-03-10T12:37:13.528674+00:00 19994330.290066357702 27870000.000019278377 262864330.290081948042 1 60379.525862779 2024-03-10T12:37:14.544134+00:00 19994330.290521975607 27870000.000021114945 262864330.290539383888 1 60379.525874180 2024-03-10T12:37:15.529147+00:00 19994330.289913356304 27869999.999913755804 262864330.289823412895 1 60379.525885739 2024-03-10T12:37:16.527875+00:00 19994330.290126256645 27869999.999906171113 262864330.290028750896 1 60379.525897499 2024-03-10T12:37:17.543938+00:00 19994330.290168717504 27869999.999960325658 262864330.290125370026 1 60379.525908921 2024-03-10T12:37:18.530769+00:00 19994330.290219478309 27869999.999976154417 262864330.290191948414 1 60379.525920393 2024-03-10T12:37:19.521984+00:00 19994330.290029924363 27870000.000001747161 262864330.290027976036 1 60379.525932082 2024-03-10T12:37:20.531900+00:00 19994330.290510490537 27870000.000016868114 262864330.290523648262 1 60379.525943682 2024-03-10T12:37:21.534065+00:00 19994330.290210288018 27870000.000061921775 262864330.290268510580 1 60379.525955132 2024-03-10T12:37:22.523432+00:00 19994330.290177907795 27870000.000020895153 262864330.290195107460 1 60379.525966833 2024-03-10T12:37:23.534370+00:00 19994330.290474675596 27870000.000027313828 262864330.290498286486 1 60379.525978317 2024-03-10T12:37:24.526641+00:00 19994330.290098678321 27869999.999958783388 262864330.290053755045 1 60379.525989972 2024-03-10T12:37:25.533567+00:00 19994330.290356185287 27869999.999975290149 262864330.290327787399 1 60379.526001533 2024-03-10T12:37:26.532429+00:00 19994330.290307037532 27869999.999993141741 262864330.290296494961 1 60379.526013200 2024-03-10T12:37:27.540445+00:00 19994330.290275782347 27870000.000025093555 262864330.290297180414 1 60379.526024572 2024-03-10T12:37:28.522983+00:00 19994330.290238495916 27869999.999961286783 262864330.290196090937 1 60379.526036160 2024-03-10T12:37:29.524175+00:00 19994330.290024481714 27870000.000045634806 262864330.290066421032 1 60379.526047745 2024-03-10T12:37:30.525172+00:00 19994330.290306176990 27869999.999991483986 262864330.290293961763 1 60379.526059345 2024-03-10T12:37:31.527393+00:00 19994330.290240772069 27869999.999969318509 262864330.290206372738 1 60379.526070962 2024-03-10T12:37:32.531072+00:00 19994330.290304411203 27870000.000028103590 262864330.290328830481 1 60379.526082520 2024-03-10T12:37:33.529712+00:00 19994330.290195129812 27870000.000017736107 262864330.290209174156 1 60379.526094330 2024-03-10T12:37:34.550058+00:00 19994330.290362726897 27870000.000014334917 262864330.290373355150 1 60379.526105823 2024-03-10T12:37:35.543055+00:00 19994330.290195524693 27869999.999998342246 262864330.290190160275 1 60379.526117359 2024-03-10T12:37:36.539833+00:00 19994330.290238846093 27869999.999915860593 262864330.290151029825 1 60379.526128834 2024-03-10T12:37:37.531287+00:00 19994330.289935696870 27869999.999970521778 262864330.289902538061 1 60379.526140321 2024-03-10T12:37:38.523756+00:00 19994330.290181759745 27869999.999964416027 262864330.290142476559 1 60379.526151903 2024-03-10T12:37:39.524472+00:00 19994330.290144685656 27870000.000017967075 262864330.290158957243 1 60379.526163429 2024-03-10T12:37:40.520284+00:00 19994330.290001939982 27869999.999927967787 262864330.289926201105 1 60379.526175290 2024-03-10T12:37:41.545097+00:00 19994330.290375955403 27870000.000116821378 262864330.290489077568 1 60379.526186791 2024-03-10T12:37:42.538719+00:00 19994330.290188621730 27870000.000101447105 262864330.290286362171 1 60379.526198256 2024-03-10T12:37:43.529300+00:00 19994330.290318846703 27869999.999984070659 262864330.290299236774 1 60379.526209843 2024-03-10T12:37:44.530447+00:00 19994330.290487028658 27870000.000072672963 262864330.290555983782 1 60379.526221469 2024-03-10T12:37:45.534885+00:00 19994330.290308427066 27870000.000026419759 262864330.290331125259 1 60379.526233011 2024-03-10T12:37:46.532190+00:00 19994330.290439862758 27870000.000025581568 262864330.290461748838 1 60379.526244590 2024-03-10T12:37:47.532547+00:00 19994330.290133070201 27869999.999942138791 262864330.290071487427 1 60379.526256172 2024-03-10T12:37:48.533291+00:00 19994330.290212545544 27869999.999976433814 262864330.290185272694 1 60379.526267674 2024-03-10T12:37:49.527024+00:00 19994330.290479432791 27869999.999937910587 262864330.290413647890 1 60379.526279288 2024-03-10T12:37:50.530517+00:00 19994330.290081940591 27869999.999915383756 262864330.289993643761 1 60379.526290955 2024-03-10T12:37:51.538479+00:00 19994330.290286950767 27869999.999987758696 262864330.290271013975 1 60379.526302400 2024-03-10T12:37:52.527323+00:00 19994330.290144812316 27870000.000040672719 262864330.290181785822 1 60379.526313958 2024-03-10T12:37:53.525961+00:00 19994330.290166977793 27869999.999984182417 262864330.290147453547 1 60379.526325522 2024-03-10T12:37:54.525080+00:00 19994330.290175035596 27869999.999935574830 262864330.290106892586 1 60379.526337153 2024-03-10T12:37:55.530010+00:00 19994330.290157843381 27870000.000015132129 262864330.290169298649 1 60379.526348830 2024-03-10T12:37:56.538883+00:00 19994330.290258664638 27869999.999986626208 262864330.290241599083 1 60379.526360232 2024-03-10T12:37:57.524041+00:00 19994330.290225710720 27869999.999912183732 262864330.290134191513 1 60379.526371964 2024-03-10T12:37:58.537726+00:00 19994330.290088985115 27869999.999947454780 262864330.290032744408 1 60379.526383490 2024-03-10T12:37:59.533562+00:00 19994330.290030267090 27869999.999936845154 262864330.289963424206 1 60379.526395026 2024-03-10T12:38:00.530226+00:00 19994330.290211819112 27869999.999999932945 262864330.290208071470 1 60379.526406786 2024-03-10T12:38:01.546322+00:00 19994330.290179468691 27870000.000021908432 262864330.290197670460 1 60379.526418151 2024-03-10T12:38:02.528231+00:00 19994330.290135618299 27870000.000041749328 262864330.290173679590 1 60379.526429717 2024-03-10T12:38:03.527548+00:00 19994330.290231827646 27870000.000085674226 262864330.290313810110 1 60379.526441236 2024-03-10T12:38:04.522812+00:00 19994330.290228679776 27870000.000059265643 262864330.290284276009 1 60379.526452847 2024-03-10T12:38:05.526016+00:00 19994330.290094129741 27870000.000070728362 262864330.290161162615 1 60379.526464431 2024-03-10T12:38:06.526859+00:00 19994330.290157180279 27870000.000027164817 262864330.290180653334 1 60379.526475967 2024-03-10T12:38:07.523567+00:00 19994330.290264107287 27870000.000006105751 262864330.290266513824 1 60379.526487534 2024-03-10T12:38:08.522934+00:00 19994330.290147408843 27869999.999953556806 262864330.290097296238 1 60379.526499087 2024-03-10T12:38:09.521127+00:00 19994330.290454547852 27869999.999991372228 262864330.290442198515 1 60379.526510770 2024-03-10T12:38:10.530554+00:00 19994330.290268536657 27869999.999973829836 262864330.290238678455 1 60379.526522256 2024-03-10T12:38:11.522935+00:00 19994330.290122773498 27870000.000031720847 262864330.290150791407 1 60379.526533836 2024-03-10T12:38:12.523372+00:00 19994330.290394015610 27869999.999984975904 262864330.290375292301 1 60379.526545490 2024-03-10T12:38:13.530298+00:00 19994330.290285486728 27870000.000123940408 262864330.290405750275 1 60379.526556996 2024-03-10T12:38:14.524471+00:00 19994330.290053568780 27869999.999877523631 262864330.289927393198 1 60379.526568522 2024-03-10T12:38:15.520270+00:00 19994330.290449898690 27870000.000043168664 262864330.290489345789 1 60379.526580099 2024-03-10T12:38:16.520548+00:00 19994330.290352277458 27869999.999952919781 262864330.290301501751 1 60379.526591691 2024-03-10T12:38:17.522075+00:00 19994330.290292382240 27870000.000066682696 262864330.290355384350 1 60379.526603267 2024-03-10T12:38:18.522270+00:00 19994330.290197912604 27870000.000002972782 262864330.290197193623 1 60379.526614901 2024-03-10T12:38:19.527411+00:00 19994330.290512215346 27869999.999941058457 262864330.290449559689 1 60379.526626533 2024-03-10T12:38:20.532446+00:00 19994330.289968691766 27869999.999988824129 262864330.289953827858 1 60379.526637974 2024-03-10T12:38:21.520953+00:00 19994330.290312692523 27869999.999950621277 262864330.290259599686 1 60379.526649558 2024-03-10T12:38:22.521775+00:00 19994330.290201608092 27869999.999962136149 262864330.290160059929 1 60379.526661133 2024-03-10T12:38:23.521949+00:00 19994330.290124263614 27869999.999970369041 262864330.290090948343 1 60379.526672703 2024-03-10T12:38:24.521550+00:00 19994330.290191669017 27869999.999962896109 262864330.290150880814 1 60379.526684276 2024-03-10T12:38:25.521486+00:00 19994330.290355503559 27870000.000021729618 262864330.290373533964 1 60379.526695982 2024-03-10T12:38:26.532815+00:00 19994330.290410157293 27870000.000004168600 262864330.290410637856 1 60379.526707428 2024-03-10T12:38:27.521779+00:00 19994330.290381267667 27869999.999978028238 262864330.290355622768 1 60379.526719016 2024-03-10T12:38:28.522937+00:00 19994330.289999302477 27870000.000066313893 262864330.290061920881 1 60379.526730601 2024-03-10T12:38:29.523958+00:00 19994330.289995405823 27869999.999989550561 262864330.289981245995 1 60379.526742128 2024-03-10T12:38:30.519849+00:00 19994330.290262140334 27870000.000010240823 262864330.290268689394 1 60379.526753695 2024-03-10T12:38:31.519278+00:00 19994330.290404319763 27869999.999997384846 262864330.290398001671 1 60379.526765282 2024-03-10T12:38:32.520338+00:00 19994330.290132936090 27870000.000021062791 262864330.290150314569 1 60379.526776863 2024-03-10T12:38:33.520964+00:00 19994330.290301598608 27869999.999993432313 262864330.290291339159 1 60379.526788427 2024-03-10T12:38:34.520127+00:00 19994330.289735477418 27870000.000052440912 262864330.289784222841 1 60379.526800022 2024-03-10T12:38:35.521951+00:00 19994330.290265846997 27869999.999961540103 262864330.290223717690 1 60379.526811755 2024-03-10T12:38:36.535641+00:00 19994330.290213555098 27870000.000080283731 262864330.290290147066 1 60379.526823178 2024-03-10T12:38:37.522611+00:00 19994330.290266346186 27869999.999927036464 262864330.290189683437 1 60379.526834729 2024-03-10T12:38:38.520607+00:00 19994330.290322683752 27870000.000034868717 262864330.290353864431 1 60379.526846339 2024-03-10T12:38:39.523723+00:00 19994330.290227759629 27869999.999982070178 262864330.290206134319 1 60379.526857876 2024-03-10T12:38:40.520489+00:00 19994330.289897404611 27869999.999946929514 262864330.289840638638 1 60379.526869501 2024-03-10T12:38:41.524883+00:00 19994330.290491204709 27869999.999962270260 262864330.290449768305 1 60379.526881031 2024-03-10T12:38:42.521068+00:00 19994330.290082164109 27870000.000033982098 262864330.290112435818 1 60379.526892624 2024-03-10T12:38:43.522710+00:00 19994330.290179613978 27869999.999993711710 262864330.290169626474 1 60379.526904198 2024-03-10T12:38:44.522746+00:00 19994330.290285199881 27870000.000065062195 262864330.290346562862 1 60379.526915768 2024-03-10T12:38:45.522394+00:00 19994330.290338695049 27870000.000037167221 262864330.290372163057 1 60379.526927434 2024-03-10T12:38:46.530312+00:00 19994330.290311530232 27869999.999994862825 262864330.290302693844 1 60379.526938966 2024-03-10T12:38:47.526627+00:00 19994330.290505498648 27870000.000060275197 262864330.290562063456 1 60379.526950548 2024-03-10T12:38:48.527395+00:00 19994330.290305145085 27869999.999937526882 262864330.290238976479 1 60379.526962227 2024-03-10T12:38:49.536380+00:00 19994330.290323089808 27870000.000109236687 262864330.290428608656 1 60379.526973928 2024-03-10T12:38:50.547389+00:00 19994330.290213998407 27869999.999871149659 262864330.290081441402 1 60379.526985234 2024-03-10T12:38:51.524198+00:00 19994330.290335610509 27870000.000006079674 262864330.290337979794 1 60379.526997054 2024-03-10T12:38:52.545451+00:00 19994330.290302839130 27870000.000098112971 262864330.290397256613 1 60379.527008436 2024-03-10T12:38:53.528893+00:00 19994330.290299773216 27869999.999941408634 262864330.290237486362 1 60379.527020061 2024-03-10T12:38:54.533296+00:00 19994330.290248170495 27869999.999908696860 262864330.290153145790 1 60379.527031623 2024-03-10T12:38:55.532188+00:00 19994330.290206167847 27869999.999943654984 262864330.290146112442 1 60379.527043204 2024-03-10T12:38:56.532848+00:00 19994330.290242243558 27870000.000011552125 262864330.290250122547 1 60379.527054812 2024-03-10T12:38:57.535723+00:00 19994330.290367655456 27870000.000086847693 262864330.290450811386 1 60379.527066431 2024-03-10T12:38:58.539665+00:00 19994330.290151655674 27870000.000051897019 262864330.290199846029 1 60379.527077836 2024-03-10T12:38:59.525007+00:00 19994330.290156293660 27870000.000075791031 262864330.290228396654 1 60379.527089408 2024-03-10T12:39:00.524812+00:00 19994330.290188964456 27870000.000082001090 262864330.290267288685 1 60379.527100955 2024-03-10T12:39:01.522483+00:00 19994330.290185522288 27869999.999900233001 262864330.290082037449 1 60379.527112573 2024-03-10T12:39:02.526332+00:00 19994330.290333457291 27870000.000005938113 262864330.290335685015 1 60379.527124093 2024-03-10T12:39:03.521658+00:00 19994330.290492016822 27870000.000010490417 262864330.290498822927 1 60379.527135663 2024-03-10T12:39:04.521264+00:00 19994330.290344953537 27870000.000074539334 262864330.290415793657 1 60379.527147230 2024-03-10T12:39:05.520684+00:00 19994330.290167059749 27869999.999923843890 262864330.290087223053 1 60379.527158814 2024-03-10T12:39:06.521509+00:00 19994330.289973944426 27870000.000012774020 262864330.289983034134 1 60379.527170368 2024-03-10T12:39:07.519796+00:00 19994330.290071357042 27870000.000046320260 262864330.290113985538 1 60379.527181961 2024-03-10T12:39:08.521400+00:00 19994330.290296200663 27869999.999950632453 262864330.290243148804 1 60379.527193564 2024-03-10T12:39:09.523924+00:00 19994330.290274091065 27870000.000006049871 262864330.290276437998 1 60379.527205121 2024-03-10T12:39:10.522479+00:00 19994330.290443107486 27870000.000073809177 262864330.290513217449 1 60379.527216653 2024-03-10T12:39:11.518862+00:00 19994330.290248967707 27870000.000037293881 262864330.290282547474 1 60379.527228279 2024-03-10T12:39:12.523304+00:00 19994330.290181484073 27869999.999986696988 262864330.290164500475 1 60379.527239876 2024-03-10T12:39:13.525315+00:00 19994330.290486048907 27870000.000052075833 262864330.290534406900 1 60379.527251613 2024-03-10T12:39:14.539391+00:00 19994330.290364354849 27869999.999958567321 262864330.290319234133 1 60379.527263009 2024-03-10T12:39:15.523982+00:00 19994330.290340524167 27869999.999950576574 262864330.290287405252 1 60379.527274681 2024-03-10T12:39:16.532431+00:00 19994330.289855953306 27869999.999997198582 262864330.289849460125 1 60379.527286240 2024-03-10T12:39:17.531162+00:00 19994330.290243305266 27869999.999974332750 262864330.290213942528 1 60379.527297891 2024-03-10T12:39:18.537752+00:00 19994330.290330313146 27869999.999966289848 262864330.290292918682 1 60379.527309295 2024-03-10T12:39:19.523057+00:00 19994330.290176577866 27870000.000060994178 262864330.290233880281 1 60379.527320988 2024-03-10T12:39:20.533344+00:00 19994330.290236569941 27870000.000067397952 262864330.290300279856 1 60379.527332672 2024-03-10T12:39:21.542876+00:00 19994330.290255095810 27870000.000043168664 262864330.290294557810 1 60379.527344119 2024-03-10T12:39:22.531915+00:00 19994330.290002424270 27870000.000062156469 262864330.290060907602 1 60379.527355694 2024-03-10T12:39:23.531945+00:00 19994330.290128316730 27870000.000022150576 262864330.290146768093 1 60379.527367219 2024-03-10T12:39:24.527748+00:00 19994330.290280707181 27869999.999999932945 262864330.290276944637 1 60379.527378839 2024-03-10T12:39:25.531719+00:00 19994330.290285818279 27869999.999947864562 262864330.290230005980 1 60379.527390336 2024-03-10T12:39:26.525011+00:00 19994330.290169820189 27869999.999960657209 262864330.290126800537 1 60379.527401892 2024-03-10T12:39:27.523493+00:00 19994330.290272269398 27869999.999962780625 262864330.290231347084 1 60379.527413425 2024-03-10T12:39:28.519943+00:00 19994330.290069404989 27869999.999995317310 262864330.290061026812 1 60379.527425021 2024-03-10T12:39:29.521810+00:00 19994330.290273319930 27870000.000019013882 262864330.290288627148 1 60379.527436959 2024-03-10T12:39:30.553276+00:00 19994330.290494538844 27870000.000010535121 262864330.290501385927 1 60379.527448314 2024-03-10T12:39:31.534299+00:00 19994330.290201231837 27870000.000001315027 262864330.290198862553 1 60379.527459949 2024-03-10T12:39:32.539635+00:00 19994330.290217824280 27869999.999944448471 262864330.290158569813 1 60379.527471347 2024-03-10T12:39:33.524416+00:00 19994330.290240984410 27869999.999984394759 262864330.290221661329 1 60379.527482958 2024-03-10T12:39:34.527585+00:00 19994330.290403563529 27870000.000016022474 262864330.290415912867 1 60379.527494515 2024-03-10T12:39:35.526075+00:00 19994330.290045112371 27870000.000014357269 262864330.290055781603 1 60379.527506200 2024-03-10T12:39:36.535701+00:00 19994330.290467306972 27869999.999960422516 262864330.290424048901 1 60379.527517790 2024-03-10T12:39:37.537097+00:00 19994330.290188644081 27870000.000026095659 262864330.290211051702 1 60379.527529504 2024-03-10T12:39:38.549149+00:00 19994330.290135093033 27869999.999960754067 262864330.290092140436 1 60379.527540883 2024-03-10T12:39:39.532257+00:00 19994330.290242131799 27869999.999999247491 262864330.290237694979 1 60379.527552471 2024-03-10T12:39:40.533511+00:00 19994330.290365446359 27869999.999992541969 262864330.290354311466 1 60379.527564036 2024-03-10T12:39:41.532716+00:00 19994330.290052842349 27869999.999950364232 262864330.289999485016 1 60379.527575546 2024-03-10T12:39:42.527201+00:00 19994330.290331326425 27869999.999965865165 262864330.290293514729 1 60379.527587160 2024-03-10T12:39:43.530615+00:00 19994330.290374055505 27870000.000005654991 262864330.290376007557 1 60379.527598817 2024-03-10T12:39:44.537813+00:00 19994330.290004376322 27869999.999982751906 262864330.289983421564 1 60379.527610243 2024-03-10T12:39:45.524996+00:00 19994330.290497194976 27869999.999859806150 262864330.290353298187 1 60379.527621863 2024-03-10T12:39:46.529015+00:00 19994330.290178213269 27869999.999937511981 262864330.290112018585 1 60379.527633444 2024-03-10T12:39:47.529575+00:00 19994330.290010321885 27870000.000013753772 262864330.290020406246 1 60379.527645238 2024-03-10T12:39:48.548551+00:00 19994330.290188580751 27869999.999918241054 262864330.290103137493 1 60379.527656663 2024-03-10T12:39:49.535693+00:00 19994330.290249951184 27870000.000034898520 262864330.290281146765 1 60379.527668265 2024-03-10T12:39:50.538112+00:00 19994330.290221773088 27870000.000049322844 262864330.290267407894 1 60379.527679855 2024-03-10T12:39:51.539477+00:00 19994330.290399450809 27870000.000071827322 262864330.290467590094 1 60379.527691478 2024-03-10T12:39:52.543728+00:00 19994330.290318019688 27869999.999994467944 262864330.290308773518 1 60379.527702887 2024-03-10T12:39:53.529448+00:00 19994330.290406201035 27870000.000000409782 262864330.290402919054 1 60379.527714493 2024-03-10T12:39:54.532180+00:00 19994330.290292900056 27870000.000068251044 262864330.290357440710 1 60379.527726053 2024-03-10T12:39:55.530955+00:00 19994330.290243908763 27870000.000008832663 262864330.290249049664 1 60379.527737586 2024-03-10T12:39:56.527403+00:00 19994330.290159206837 27869999.999954674393 262864330.290110170841 1 60379.527749161 2024-03-10T12:39:57.527524+00:00 19994330.290095891804 27870000.000059004873 262864330.290151208639 1 60379.527760709 2024-03-10T12:39:58.525236+00:00 19994330.290243484080 27870000.000001519918 262864330.290241301060 1 60379.527772362 2024-03-10T12:39:59.532069+00:00 19994330.290276769549 27870000.000053081661 262864330.290326148272 1 60379.527783917 2024-03-10T12:40:00.530430+00:00 19994330.290267582983 27870000.000010952353 262864330.290274858475 1 60379.527795425 2024-03-10T12:40:01.524710+00:00 19994330.290282718837 27870000.000061027706 262864330.290340065956 1 60379.527807156 2024-03-10T12:40:02.538265+00:00 19994330.290147867054 27870000.000022768974 262864330.290166944265 1 60379.527818809 2024-03-10T12:40:03.545134+00:00 19994330.290426388383 27869999.999994669110 262864330.290417373180 1 60379.527830181 2024-03-10T12:40:04.527589+00:00 19994330.290354665369 27870000.000011399388 262864330.290362358093 1 60379.527841808 2024-03-10T12:40:05.532195+00:00 19994330.290287133306 27869999.999997764826 262864330.290281206369 1 60379.527853292 2024-03-10T12:40:06.524430+00:00 19994330.290238771588 27869999.999996460974 262864330.290231525898 1 60379.527864923 2024-03-10T12:40:07.529318+00:00 19994330.290017150342 27869999.999980751425 262864330.289994210005 1 60379.527876487 2024-03-10T12:40:08.528474+00:00 19994330.290233727545 27870000.000013150275 262864330.290243178606 1 60379.527887986 2024-03-10T12:40:09.521953+00:00 19994330.290016174316 27869999.999898366630 262864330.289910852909 1 60379.527899603 2024-03-10T12:40:10.525713+00:00 19994330.290223911405 27870000.000028431416 262864330.290248632431 1 60379.527911215 2024-03-10T12:40:11.528980+00:00 19994330.290326207876 27869999.999959632754 262864330.290282160044 1 60379.527922802 2024-03-10T12:40:12.530073+00:00 19994330.290292501450 27870000.000043831766 262864330.290332645178 1 60379.527934328 2024-03-10T12:40:13.525909+00:00 19994330.290209881961 27870000.000036973506 262864330.290243178606 1 60379.527945931 2024-03-10T12:40:14.528430+00:00 19994330.290467154235 27870000.000072412193 262864330.290535867214 1 60379.527957460 2024-03-10T12:40:15.524536+00:00 19994330.289841964841 27869999.999972339720 262864330.289810597897 1 60379.527969062 2024-03-10T12:40:16.526938+00:00 19994330.290316257626 27870000.000052817166 262864330.290365368128 1 60379.527980640 2024-03-10T12:40:17.527282+00:00 19994330.290146432817 27869999.999913431704 262864330.290056169033 1 60379.527992487 2024-03-10T12:40:18.550913+00:00 19994330.290604799986 27870000.000002086163 262864330.290603190660 1 60379.528003774 2024-03-10T12:40:19.526065+00:00 19994330.290037885308 27870000.000007424504 262864330.290041625500 1 60379.528015358 2024-03-10T12:40:20.526912+00:00 19994330.290190216154 27869999.999960985035 262864330.290147513151 1 60379.528026906 2024-03-10T12:40:21.524720+00:00 19994330.290059119463 27869999.999995924532 262864330.290051341057 1 60379.528038430 2024-03-10T12:40:22.520373+00:00 19994330.290171563625 27869999.999959100038 262864330.290126979351 1 60379.528050082 2024-03-10T12:40:23.527065+00:00 19994330.290329594165 27870000.000027872622 262864330.290353775024 1 60379.528061644 2024-03-10T12:40:24.526054+00:00 19994330.290045302361 27869999.999980330467 262864330.290021926165 1 60379.528073201 2024-03-10T12:40:25.524610+00:00 19994330.290437776595 27870000.000025961548 262864330.290460050106 1 60379.528084781 2024-03-10T12:40:26.525071+00:00 19994330.290011193603 27869999.999977797270 262864330.289985299110 1 60379.528096313 2024-03-10T12:40:27.521428+00:00 19994330.290145035833 27869999.999929741025 262864330.290071070194 1 60379.528107951 2024-03-10T12:40:28.526980+00:00 19994330.290229696780 27870000.000053957105 262864330.290279954672 1 60379.528119497 2024-03-10T12:40:29.524568+00:00 19994330.290329646319 27869999.999936401844 262864330.290262341499 1 60379.528131077 2024-03-10T12:40:30.525049+00:00 19994330.290159415454 27870000.000064179301 262864330.290219902992 1 60379.528142666 2024-03-10T12:40:31.526372+00:00 19994330.290382541716 27869999.999947618693 262864330.290326446295 1 60379.528154173 2024-03-10T12:40:32.520570+00:00 19994330.290103353560 27869999.999968063086 262864330.290067702532 1 60379.528165789 2024-03-10T12:40:33.524222+00:00 19994330.290162585676 27869999.999968778342 262864330.290127664804 1 60379.528177347 2024-03-10T12:40:34.522731+00:00 19994330.290261689574 27869999.999930329621 262864330.290188312531 1 60379.528188991 2024-03-10T12:40:35.528840+00:00 19994330.290063589811 27870000.000028699636 262864330.290088593960 1 60379.528200543 2024-03-10T12:40:36.526925+00:00 19994330.290270268917 27870000.000052791089 262864330.290319353342 1 60379.528212128 2024-03-10T12:40:37.527896+00:00 19994330.290368087590 27869999.999893289059 262864330.290257662535 1 60379.528223656 2024-03-10T12:40:38.523860+00:00 19994330.290286183357 27870000.000049363822 262864330.290331840515 1 60379.528235224 2024-03-10T12:40:39.523356+00:00 19994330.290234979242 27870000.000020157546 262864330.290251433849 1 60379.528246800 2024-03-10T12:40:40.523503+00:00 19994330.290276903659 27869999.999998286366 262864330.290271490812 1 60379.528258441 2024-03-10T12:40:41.529295+00:00 19994330.290114149451 27869999.999990087003 262864330.290100514889 1 60379.528269932 2024-03-10T12:40:42.522079+00:00 19994330.290141522884 27869999.999962836504 262864330.290100663900 1 60379.528281526 2024-03-10T12:40:43.523860+00:00 19994330.289970614016 27870000.000025101006 262864330.289992004633 1 60379.528293148 2024-03-10T12:40:44.527967+00:00 19994330.290321495384 27870000.000058270991 262864330.290376067162 1 60379.528304672 2024-03-10T12:40:45.523641+00:00 19994330.290355410427 27869999.999968979508 262864330.290320694447 1 60379.528316222 2024-03-10T12:40:46.521550+00:00 19994330.290055129677 27869999.999982930720 262864330.290034353733 1 60379.528327829 2024-03-10T12:40:47.524449+00:00 19994330.290210735053 27870000.000039562583 262864330.290246605873 1 60379.528339398 2024-03-10T12:40:48.523948+00:00 19994330.290322937071 27870000.000058267266 262864330.290377497673 1 60379.528350970 2024-03-10T12:40:49.523786+00:00 19994330.290259286761 27870000.000029776245 262864330.290285348892 1 60379.528362523 2024-03-10T12:40:50.521971+00:00 19994330.290284138173 27869999.999995213002 262864330.290275633335 1 60379.528374161 2024-03-10T12:40:51.527477+00:00 19994330.290441129357 27869999.999956384301 262864330.290393799543 1 60379.528385654 2024-03-10T12:40:52.520461+00:00 19994330.290161721408 27869999.999996505678 262864330.290154546499 1 60379.528397221 2024-03-10T12:40:53.519904+00:00 19994330.290093030781 27869999.999947134405 262864330.290036469698 1 60379.528408808 2024-03-10T12:40:54.521009+00:00 19994330.290076453239 27870000.000005427748 262864330.290078192949 1 60379.528420386 2024-03-10T12:40:55.521354+00:00 19994330.290122225881 27870000.000056795776 262864330.290175318718 1 60379.528431979 2024-03-10T12:40:56.522955+00:00 19994330.290300194174 27870000.000049058348 262864330.290345549583 1 60379.528443540 2024-03-10T12:40:57.521789+00:00 19994330.290439937264 27870000.000047352165 262864330.290483593941 1 60379.528455098 2024-03-10T12:40:58.520456+00:00 19994330.290227029473 27869999.999948304147 262864330.290171623230 1 60379.528466690 2024-03-10T12:40:59.522055+00:00 19994330.290280077606 27870000.000033609569 262864330.290309995413 1 60379.528478282 2024-03-10T12:41:00.523510+00:00 19994330.290590088814 27870000.000021133572 262864330.290607511997 1 60379.528489816 2024-03-10T12:41:01.520106+00:00 19994330.290229685605 27870000.000013187528 262864330.290239155293 1 60379.528501464 2024-03-10T12:41:02.526476+00:00 19994330.290150780231 27869999.999966219068 262864330.290113300085 1 60379.528513053 2024-03-10T12:41:03.527816+00:00 19994330.290006019175 27869999.999962985516 262864330.289965301752 1 60379.528524537 2024-03-10T12:41:04.519954+00:00 19994330.290566951036 27869999.999984711409 262864330.290547966957 1 60379.528536160 2024-03-10T12:41:05.524197+00:00 19994330.290171947330 27869999.999938372523 262864330.290106624365 1 60379.528547717 2024-03-10T12:41:06.522748+00:00 19994330.290673986077 27870000.000073995441 262864330.290744304657 1 60379.528559275 2024-03-10T12:41:07.521343+00:00 19994330.290134374052 27869999.999972216785 262864330.290102899075 1 60379.528570843 2024-03-10T12:41:08.520864+00:00 19994330.290015839040 27870000.000046867877 262864330.290059030056 1 60379.528582460 2024-03-10T12:41:09.524549+00:00 19994330.290450155735 27869999.999952245504 262864330.290398716927 1 60379.528594085 2024-03-10T12:41:10.528921+00:00 19994330.290210019797 27869999.999991510063 262864330.290197819471 1 60379.528605554 2024-03-10T12:41:11.519856+00:00 19994330.290063217282 27870000.000070147216 262864330.290129661560 1 60379.528617163 2024-03-10T12:41:12.522868+00:00 19994330.290203727782 27870000.000006489456 262864330.290206521749 1 60379.528628780 2024-03-10T12:41:13.526591+00:00 19994330.290098577738 27869999.999922703952 262864330.290017575026 1 60379.528640375 2024-03-10T12:41:14.528418+00:00 19994330.290225293487 27869999.999979324639 262864330.290200918913 1 60379.528651986 2024-03-10T12:41:15.531575+00:00 19994330.290308728814 27869999.999984715134 262864330.290289759636 1 60379.528663600 2024-03-10T12:41:16.535018+00:00 19994330.290353678167 27869999.999920587987 262864330.290270566940 1 60379.528675076 2024-03-10T12:41:17.526580+00:00 19994330.290340755135 27870000.000067796558 262864330.290404856205 1 60379.528686658 2024-03-10T12:41:18.527301+00:00 19994330.290185958147 27870000.000022664666 262864330.290204912424 1 60379.528698239 2024-03-10T12:41:19.527848+00:00 19994330.290284015238 27870000.000008445233 262864330.290288746357 1 60379.528709772 2024-03-10T12:41:20.524283+00:00 19994330.290055874735 27869999.999960433692 262864330.290012598038 1 60379.528721655 2024-03-10T12:41:21.550989+00:00 19994330.290288109332 27870000.000153776258 262864330.290438205004 1 60379.528733082 2024-03-10T12:41:22.538280+00:00 19994330.290266942233 27870000.000067368150 262864330.290330588818 1 60379.528744669 2024-03-10T12:41:23.539398+00:00 19994330.290053252131 27870000.000041976571 262864330.290091514587 1 60379.528756032 2024-03-10T12:41:24.521123+00:00 19994330.290223844349 27869999.999992009252 262864330.290212154388 1 60379.528767612 2024-03-10T12:41:25.521699+00:00 19994330.290309846401 27869999.999948464334 262864330.290254622698 1 60379.528779202 2024-03-10T12:41:26.523073+00:00 19994330.290180750191 27870000.000040866435 262864330.290217906237 1 60379.528790738 2024-03-10T12:41:27.519743+00:00 19994330.290267672390 27869999.999903570861 262864330.290167540312 1 60379.528802319 2024-03-10T12:41:28.520417+00:00 19994330.290294274688 27870000.000016275793 262864330.290306866169 1 60379.528813900 2024-03-10T12:41:29.520989+00:00 19994330.290434200317 27870000.000033326447 262864330.290463835001 1 60379.528825449 2024-03-10T12:41:30.518797+00:00 19994330.290253691375 27870000.000010218471 262864330.290260225534 1 60379.528837066 2024-03-10T12:41:31.522505+00:00 19994330.290208559483 27869999.999919116497 262864330.290123969316 1 60379.528848655 2024-03-10T12:41:32.523766+00:00 19994330.290165133774 27869999.999990954995 262864330.290152370930 1 60379.528860234 2024-03-10T12:41:33.524212+00:00 19994330.290244657546 27869999.999995317310 262864330.290236294270 1 60379.528871789 2024-03-10T12:41:34.522543+00:00 19994330.290134485811 27869999.999989241362 262864330.290120035410 1 60379.528883351 2024-03-10T12:41:35.521503+00:00 19994330.290069933981 27869999.999920457602 262864330.289986699820 1 60379.528894920 2024-03-10T12:41:36.521068+00:00 19994330.289983075112 27870000.000033818185 262864330.290013194084 1 60379.528906492 2024-03-10T12:41:37.520855+00:00 19994330.290374618024 27869999.999996848404 262864330.290367752314 1 60379.528918067 2024-03-10T12:41:38.520933+00:00 19994330.290278106928 27869999.999980885535 262864330.290255308151 1 60379.528929727 2024-03-10T12:41:39.528434+00:00 19994330.290127057582 27869999.999986387789 262864330.290109753609 1 60379.528941243 2024-03-10T12:41:40.523385+00:00 19994330.290170833468 27869999.999973986298 262864330.290141105652 1 60379.528952817 2024-03-10T12:41:41.523370+00:00 19994330.290179025382 27870000.000084508210 262864330.290259838104 1 60379.528964363 2024-03-10T12:41:42.520925+00:00 19994330.290306471288 27870000.000021602958 262864330.290324389935 1 60379.528975935 2024-03-10T12:41:43.520780+00:00 19994330.290177334100 27870000.000001650304 262864330.290175288916 1 60379.528987550 2024-03-10T12:41:44.524305+00:00 19994330.290095612407 27870000.000092487782 262864330.290184378624 1 60379.528999067 2024-03-10T12:41:45.519432+00:00 19994330.290217563510 27870000.000029072165 262864330.290242969990 1 60379.529010695 2024-03-10T12:41:46.524105+00:00 19994330.290202517062 27870000.000016327947 262864330.290215164423 1 60379.529022221 2024-03-10T12:41:47.519833+00:00 19994330.289981093258 27870000.000025294721 262864330.290002703667 1 60379.529033797 2024-03-10T12:41:48.520073+00:00 19994330.290312424302 27870000.000029835850 262864330.290338575840 1 60379.529045405 2024-03-10T12:41:49.522983+00:00 19994330.290239874274 27869999.999990973622 262864330.290227144957 1 60379.529056943 2024-03-10T12:41:50.519923+00:00 19994330.290073905140 27869999.999899391085 262864330.289969593287 1 60379.529068513 2024-03-10T12:41:51.519502+00:00 19994330.290263768286 27870000.000015001744 262864330.290275067091 1 60379.529080095 2024-03-10T12:41:52.520214+00:00 19994330.290405701846 27870000.000031203032 262864330.290433198214 1 60379.529091678 2024-03-10T12:41:53.520958+00:00 19994330.290301058441 27869999.999862462282 262864330.290159821510 1 60379.529103246 2024-03-10T12:41:54.520406+00:00 19994330.290343690664 27869999.999969683588 262864330.290309697390 1 60379.529114830 2024-03-10T12:41:55.521337+00:00 19994330.290157280862 27870000.000006485730 262864330.290160089731 1 60379.529126422 2024-03-10T12:41:56.522876+00:00 19994330.290177393705 27870000.000082273036 262864330.290255993605 1 60379.529137968 2024-03-10T12:41:57.520412+00:00 19994330.290682394058 27869999.999974969774 262864330.290653675795 1 60379.529149539 2024-03-10T12:41:58.520200+00:00 19994330.290049839765 27870000.000067703426 262864330.290113866329 1 60379.529161141 2024-03-10T12:41:59.522615+00:00 19994330.290328875184 27869999.999992858618 262864330.290318012238 1 60379.529172722 2024-03-10T12:42:00.523209+00:00 19994330.290406368673 27869999.999983169138 262864330.290385842323 1 60379.529184392 2024-03-10T12:42:01.531437+00:00 19994330.290123898536 27870000.000012844801 262864330.290133059025 1 60379.529195946 2024-03-10T12:42:02.529699+00:00 19994330.290155541152 27869999.999967496842 262864330.290119320154 1 60379.529207487 2024-03-10T12:42:03.526875+00:00 19994330.290211580694 27869999.999870892614 262864330.290078788996 1 60379.529219077 2024-03-10T12:42:04.528260+00:00 19994330.290387861431 27870000.000090934336 262864330.290475100279 1 60379.529230584 2024-03-10T12:42:05.522443+00:00 19994330.290186904371 27870000.000062555075 262864330.290245771408 1 60379.529242219 2024-03-10T12:42:06.527720+00:00 19994330.290218308568 27869999.999931871891 262864330.290146470070 1 60379.529253833 2024-03-10T12:42:07.531135+00:00 19994330.290321946144 27869999.999935019761 262864330.290253281593 1 60379.529265383 2024-03-10T12:42:08.529095+00:00 19994330.290142215788 27869999.999979514629 262864330.290118038654 1 60379.529277166 2024-03-10T12:42:09.547138+00:00 19994330.290246702731 27869999.999999690801 262864330.290242701769 1 60379.529288462 2024-03-10T12:42:10.523098+00:00 19994330.290262810886 27869999.999924510717 262864330.290183633566 1 60379.529300144 2024-03-10T12:42:11.532416+00:00 19994330.290249232203 27870000.000022128224 262864330.290267646313 1 60379.529311643 2024-03-10T12:42:12.525910+00:00 19994330.290140181780 27869999.999975055456 262864330.290111541748 1 60379.529323250 2024-03-10T12:42:13.528781+00:00 19994330.290228534490 27870000.000044211745 262864330.290269076824 1 60379.529334785 2024-03-10T12:42:14.525455+00:00 19994330.290311116725 27870000.000038865954 262864330.290346294641 1 60379.529346408 2024-03-10T12:42:15.529677+00:00 19994330.290467914194 27869999.999990869313 262864330.290455102921 1 60379.529357912 2024-03-10T12:42:16.523586+00:00 19994330.290362954140 27869999.999985236675 262864330.290344506502 1 60379.529369533 2024-03-10T12:42:17.527611+00:00 19994330.290096148849 27869999.999992888421 262864330.290085315704 1 60379.529381110 2024-03-10T12:42:18.527880+00:00 19994330.290192272514 27869999.999958228320 262864330.290146797895 1 60379.529392667 2024-03-10T12:42:19.526456+00:00 19994330.290254976600 27870000.000002913177 262864330.290254205465 1 60379.529404227 2024-03-10T12:42:20.525186+00:00 19994330.290257852525 27870000.000024728477 262864330.290278881788 1 60379.529415771 2024-03-10T12:42:21.522622+00:00 19994330.290161196142 27870000.000024981797 262864330.290182471275 1 60379.529427448 2024-03-10T12:42:22.531549+00:00 19994330.290180146694 27870000.000070430338 262864330.290246874094 1 60379.529438931 2024-03-10T12:42:23.523638+00:00 19994330.290400370955 27870000.000022396445 262864330.290419101715 1 60379.529450477 2024-03-10T12:42:24.521167+00:00 19994330.290165510029 27870000.000042401254 262864330.290204226971 1 60379.529462091 2024-03-10T12:42:25.524641+00:00 19994330.290420867503 27870000.000044673681 262864330.290461838245 1 60379.529473655 2024-03-10T12:42:26.523768+00:00 19994330.290089543909 27869999.999995205551 262864330.290081053972 1 60379.529485584 2024-03-10T12:42:27.554487+00:00 19994330.290215551853 27869999.999998170882 262864330.290210038424 1 60379.529496798 2024-03-10T12:42:28.523384+00:00 19994330.290203507990 27870000.000007122755 262864330.290206938982 1 60379.529508378 2024-03-10T12:42:29.523844+00:00 19994330.290405876935 27869999.999843407422 262864330.290245592594 1 60379.529520004 2024-03-10T12:42:30.528348+00:00 19994330.290057741106 27869999.999957803637 262864330.290011852980 1 60379.529531514 2024-03-10T12:42:31.522786+00:00 19994330.290198870003 27869999.999938756227 262864330.290133923292 1 60379.529543094 2024-03-10T12:42:32.523363+00:00 19994330.290381610394 27870000.000022143126 262864330.290400058031 1 60379.529554717 2024-03-10T12:42:33.527547+00:00 19994330.290114719421 27870000.000059138983 262864330.290170162916 1 60379.529566254 2024-03-10T12:42:34.524326+00:00 19994330.290270753205 27870000.000012420118 262864330.290279477835 1 60379.529577806 2024-03-10T12:42:35.522403+00:00 19994330.290073666722 27870000.000028971583 262864330.290098935366 1 60379.529589479 2024-03-10T12:42:36.530987+00:00 19994330.290233861655 27870000.000001661479 262864330.290231823921 1 60379.529600973 2024-03-10T12:42:37.524106+00:00 19994330.290335286409 27869999.999974612147 262864330.290306210518 1 60379.529612532 2024-03-10T12:42:38.522795+00:00 19994330.290283296257 27870000.000055309385 262864330.290334910154 1 60379.529624168 2024-03-10T12:42:39.528134+00:00 19994330.290166560560 27870000.000010814518 262864330.290173679590 1 60379.529635726 2024-03-10T12:42:40.526733+00:00 19994330.290276136249 27869999.999960724264 262864330.290233165026 1 60379.529647227 2024-03-10T12:42:41.520456+00:00 19994330.290040869266 27869999.999970953912 262864330.290008127689 1 60379.529658822 2024-03-10T12:42:42.522240+00:00 19994330.290378272533 27869999.999995775521 262864330.290370345116 1 60379.529670405 2024-03-10T12:42:43.522994+00:00 19994330.290088322014 27869999.999985989183 262864330.290070623159 1 60379.529682025 2024-03-10T12:42:44.526934+00:00 19994330.290412794799 27869999.999985560775 262864330.290394663811 1 60379.529693609 2024-03-10T12:42:45.527785+00:00 19994330.290090780705 27869999.999982438982 262864330.290069520473 1 60379.529705106 2024-03-10T12:42:46.521197+00:00 19994330.290344964713 27870000.000074628741 262864330.290415883064 1 60379.529716688 2024-03-10T12:42:47.521871+00:00 19994330.290164083242 27870000.000057645142 262864330.290218025446 1 60379.529728255 2024-03-10T12:42:48.521275+00:00 19994330.290308274329 27870000.000020254403 262864330.290324836969 1 60379.529739819 2024-03-10T12:42:49.520364+00:00 19994330.290110468864 27869999.999969575554 262864330.290076345205 1 60379.529751486 2024-03-10T12:42:50.528360+00:00 19994330.290373861790 27869999.999943085015 262864330.290313243866 1 60379.529762974 2024-03-10T12:42:51.521007+00:00 19994330.290301945060 27869999.999962083995 262864330.290260344744 1 60379.529774664 2024-03-10T12:42:52.530928+00:00 19994330.290253020823 27869999.999988052994 262864330.290237367153 1 60379.529786121 2024-03-10T12:42:53.520832+00:00 19994330.290175575763 27869999.999971751124 262864330.290143638849 1 60379.529797690 2024-03-10T12:42:54.520397+00:00 19994330.290340080857 27869999.999954979867 262864330.290291368961 1 60379.529809251 2024-03-10T12:42:55.519346+00:00 19994330.290121614933 27869999.999886136502 262864330.290004044771 1 60379.529820876 2024-03-10T12:42:56.523709+00:00 19994330.290381066501 27870000.000038228929 262864330.290415614843 1 60379.529832441 2024-03-10T12:42:57.522938+00:00 19994330.290262166411 27869999.999978922307 262864330.290237396955 1 60379.529844028 2024-03-10T12:42:58.524013+00:00 19994330.290426872671 27870000.000030364841 262864330.290453553200 1 60379.529855600 2024-03-10T12:42:59.523828+00:00 19994330.290180668235 27869999.999944027513 262864330.290121018887 1 60379.529867136 2024-03-10T12:43:00.520562+00:00 19994330.290080588311 27869999.999990113080 262864330.290066987276 1 60379.529878724 2024-03-10T12:43:01.521733+00:00 19994330.290264308453 27869999.999983645976 262864330.290244251490 1 60379.529890324 2024-03-10T12:43:02.524047+00:00 19994330.290270771831 27869999.999990336597 262864330.290257424116 1 60379.529901886 2024-03-10T12:43:03.522970+00:00 19994330.289993513376 27869999.999836001545 262864330.289825826883 1 60379.529913429 2024-03-10T12:43:04.520304+00:00 19994330.290032938123 27869999.999943688512 262864330.289972901344 1 60379.529925031 2024-03-10T12:43:05.522639+00:00 19994330.290471997112 27870000.000015128404 262864330.290483444929 1 60379.529936590 2024-03-10T12:43:06.521348+00:00 19994330.290255565196 27869999.999971110374 262864330.290223002434 1 60379.529948168 2024-03-10T12:43:07.521650+00:00 19994330.290232434869 27870000.000057704747 262864330.290286421776 1 60379.529959752 2024-03-10T12:43:08.522556+00:00 19994330.290367498994 27870000.000021334738 262864330.290385127068 1 60379.529971326 2024-03-10T12:43:09.522587+00:00 19994330.290058076382 27870000.000024992973 262864330.290079385042 1 60379.529982877 2024-03-10T12:43:10.520555+00:00 19994330.290292516351 27870000.000091366470 262864330.290380179882 1 60379.529994446 2024-03-10T12:43:11.520124+00:00 19994330.290164470673 27870000.000041499734 262864330.290202260017 1 60379.530006087 2024-03-10T12:43:12.525926+00:00 19994330.290206022561 27870000.000005129725 262864330.290207445621 1 60379.530017586 2024-03-10T12:43:13.519434+00:00 19994330.290366437286 27870000.000040426850 262864330.290403157473 1 60379.530029201 2024-03-10T12:43:14.523013+00:00 19994330.290202252567 27870000.000023577362 262864330.290222138166 1 60379.530040779 2024-03-10T12:43:15.523274+00:00 19994330.290047679096 27869999.999957703054 262864330.290001690388 1 60379.530052316 2024-03-10T12:43:16.520143+00:00 19994330.289942510426 27870000.000016342849 262864330.289955139160 1 60379.530063910 2024-03-10T12:43:17.521841+00:00 19994330.290518410504 27870000.000020820647 262864330.290535539389 1 60379.530075467 2024-03-10T12:43:18.520341+00:00 19994330.290390376002 27869999.999981526285 262864330.290368199348 1 60379.530087068 2024-03-10T12:43:19.522690+00:00 19994330.290197655559 27869999.999985206872 262864330.290179193020 1 60379.530098624 2024-03-10T12:43:20.521075+00:00 19994330.290295831859 27870000.000047594309 262864330.290339738131 1 60379.530110450 2024-03-10T12:43:21.542900+00:00 19994330.290303166956 27870000.000073924661 262864330.290373384953 1 60379.530121892 2024-03-10T12:43:22.531431+00:00 19994330.290134914219 27869999.999958619475 262864330.290089845657 1 60379.530133370 2024-03-10T12:43:23.523217+00:00 19994330.290076449513 27870000.000062510371 262864330.290135264397 1 60379.530145003 2024-03-10T12:43:24.528267+00:00 19994330.290206935257 27869999.999924410135 262864330.290127664804 1 60379.530156733 2024-03-10T12:43:25.541727+00:00 19994330.290286839008 27870000.000080373138 262864330.290363520384 1 60379.530168269 2024-03-10T12:43:26.538453+00:00 19994330.289977576584 27869999.999965377152 262864330.289939254522 1 60379.530179787 2024-03-10T12:43:27.533631+00:00 19994330.290163319558 27869999.999942399561 262864330.290102005005 1 60379.530191344 2024-03-10T12:43:28.532156+00:00 19994330.290182430297 27870000.000074114650 262864330.290252864361 1 60379.530202888 2024-03-10T12:43:29.529505+00:00 19994330.290306434035 27870000.000009320676 262864330.290312051773 1 60379.530214784 2024-03-10T12:43:30.557320+00:00 19994330.290374524891 27870000.000020250678 262864330.290391087532 1 60379.530225962 2024-03-10T12:43:31.523118+00:00 19994330.290255885571 27870000.000085927546 262864330.290338099003 1 60379.530237631 2024-03-10T12:43:32.531336+00:00 19994330.290492869914 27870000.000033129007 262864330.290522307158 1 60379.530249216 2024-03-10T12:43:33.532256+00:00 19994330.289950590581 27869999.999995414168 262864330.289942294359 1 60379.530260847 2024-03-10T12:43:34.537178+00:00 19994330.290358711034 27869999.999955188483 262864330.290310204029 1 60379.530272379 2024-03-10T12:43:35.533562+00:00 19994330.290036845952 27869999.999989118427 262864330.290022283792 1 60379.530283883 2024-03-10T12:43:36.527509+00:00 19994330.290323853493 27869999.999973952770 262864330.290294110775 1 60379.530295640 2024-03-10T12:43:37.543274+00:00 19994330.290224809200 27869999.999945785850 262864330.290166914463 1 60379.530307053 2024-03-10T12:43:38.529381+00:00 19994330.290223672986 27869999.999991483986 262864330.290211439133 1 60379.530318692 2024-03-10T12:43:39.534976+00:00 19994330.290246803313 27869999.999920271337 262864330.290163397789 1 60379.530330181 2024-03-10T12:43:40.527657+00:00 19994330.290339183062 27870000.000006437302 262864330.290341913700 1 60379.530341766 2024-03-10T12:43:41.528579+00:00 19994330.290205523372 27870000.000045318156 262864330.290247142315 1 60379.530353244 2024-03-10T12:43:42.520300+00:00 19994330.290092442185 27870000.000052824616 262864330.290141552687 1 60379.530365029 2024-03-10T12:43:43.538503+00:00 19994330.290271278471 27870000.000005032867 262864330.290272623301 1 60379.530376490 2024-03-10T12:43:44.528722+00:00 19994330.290311776102 27869999.999989785254 262864330.290297865868 1 60379.530388063 2024-03-10T12:43:45.528679+00:00 19994330.290047232062 27870000.000037867576 262864330.290081411600 1 60379.530399790 2024-03-10T12:43:46.541847+00:00 19994330.290518499911 27869999.999960191548 262864330.290474981070 1 60379.530411162 2024-03-10T12:43:47.524453+00:00 19994330.290257297456 27870000.000022895634 262864330.290276497602 1 60379.530422744 2024-03-10T12:43:48.525079+00:00 19994330.290178842843 27869999.999952185899 262864330.290127336979 1 60379.530434271 2024-03-10T12:43:49.521064+00:00 19994330.290073737502 27870000.000010136515 262864330.290080189705 1 60379.530445874 2024-03-10T12:43:50.523477+00:00 19994330.290334943682 27869999.999984420836 262864330.290315657854 1 60379.530457670 2024-03-10T12:43:51.542679+00:00 19994330.290111254901 27869999.999970231205 262864330.290077775717 1 60379.530469085 2024-03-10T12:43:52.528960+00:00 19994330.290470190346 27869999.999989837408 262864330.290456324816 1 60379.530480680 2024-03-10T12:43:53.530763+00:00 19994330.290189545602 27869999.999999567866 262864330.290185421705 1 60379.530492352 2024-03-10T12:43:54.539232+00:00 19994330.290406435728 27869999.999953418970 262864330.290356159210 1 60379.530503884 2024-03-10T12:43:55.535609+00:00 19994330.290076896548 27870000.000030051917 262864330.290103256702 1 60379.530515496 2024-03-10T12:43:56.538874+00:00 19994330.290282201022 27870000.000001251698 262864330.290279746056 1 60379.530526922 2024-03-10T12:43:57.526073+00:00 19994330.289911653847 27869999.999981958419 262864330.289889931679 1 60379.530538498 2024-03-10T12:43:58.526228+00:00 19994330.290351171046 27870000.000013262033 262864330.290360748768 1 60379.530550173 2024-03-10T12:43:59.534998+00:00 19994330.290284611285 27869999.999963950366 262864330.290244847536 1 60379.530561734 2024-03-10T12:44:00.533827+00:00 19994330.290120519698 27869999.999953221530 262864330.290070027113 1 60379.530573281 2024-03-10T12:44:01.531462+00:00 19994330.290413767099 27870000.000024527311 262864330.290434598923 1 60379.530584869 2024-03-10T12:44:02.532676+00:00 19994330.290228217840 27870000.000040475279 262864330.290264993906 1 60379.530596334 2024-03-10T12:44:03.523225+00:00 19994330.290281094611 27870000.000068470836 262864330.290345877409 1 60379.530608021 2024-03-10T12:44:04.533007+00:00 19994330.290299519897 27870000.000013235956 262864330.290309071541 1 60379.530619538 2024-03-10T12:44:05.528105+00:00 19994330.290137376636 27870000.000040099025 262864330.290173798800 1 60379.530631138 2024-03-10T12:44:06.530322+00:00 19994330.290089551359 27870000.000088524073 262864330.290174365044 1 60379.530642681 2024-03-10T12:44:07.527637+00:00 19994330.290305688977 27869999.999967016280 262864330.290269017220 1 60379.530654245 2024-03-10T12:44:08.526743+00:00 19994330.290031373501 27869999.999963976443 262864330.289991647005 1 60379.530665842 2024-03-10T12:44:09.528762+00:00 19994330.290308166295 27869999.999942954630 262864330.290247440338 1 60379.530677412 2024-03-10T12:44:10.528399+00:00 19994330.290194790810 27869999.999997604638 262864330.290188699961 1 60379.530688928 2024-03-10T12:44:11.523313+00:00 19994330.290303625166 27869999.999976444989 262864330.290276378393 1 60379.530700545 2024-03-10T12:44:12.527114+00:00 19994330.290037181228 27869999.999997243285 262864330.290030747652 1 60379.530712044 2024-03-10T12:44:13.520575+00:00 19994330.290212877095 27870000.000021114945 262864330.290230274200 1 60379.530723617 2024-03-10T12:44:14.520538+00:00 19994330.290371403098 27870000.000034183264 262864330.290401875973 1 60379.530735234 2024-03-10T12:44:15.524180+00:00 19994330.290108516812 27869999.999976523221 262864330.290081322193 1 60379.530746782 2024-03-10T12:44:16.521985+00:00 19994330.290431179106 27869999.999986305833 262864330.290413767099 1 60379.530758397 2024-03-10T12:44:17.525463+00:00 19994330.290267247707 27870000.000041294843 262864330.290304869413 1 60379.530769899 2024-03-10T12:44:18.519257+00:00 19994330.290119368583 27869999.999949436635 262864330.290065109730 1 60379.530781534 2024-03-10T12:44:19.524505+00:00 19994330.290124487132 27870000.000063948333 262864330.290184736252 1 60379.530793069 2024-03-10T12:44:20.521142+00:00 19994330.290088422596 27869999.999849554151 262864330.289934277534 1 60379.530804647 2024-03-10T12:44:21.521506+00:00 19994330.290395800024 27869999.999942731112 262864330.290334820747 1 60379.530816271 2024-03-10T12:44:22.525812+00:00 19994330.290222752839 27869999.999924235046 262864330.290143311024 1 60379.530827803 2024-03-10T12:44:23.522184+00:00 19994330.289999984205 27869999.999926764518 262864330.289923071861 1 60379.530839400 2024-03-10T12:44:24.524185+00:00 19994330.290234103799 27870000.000039581209 262864330.290269970894 1 60379.530850960 2024-03-10T12:44:25.522941+00:00 19994330.290193501860 27870000.000015292317 262864330.290205091238 1 60379.530862559 2024-03-10T12:44:26.525077+00:00 19994330.290261626244 27870000.000039204955 262864330.290297150612 1 60379.530874101 2024-03-10T12:44:27.522327+00:00 19994330.290183331817 27870000.000052351505 262864330.290232002735 1 60379.530885675 2024-03-10T12:44:28.522339+00:00 19994330.290359444916 27869999.999969724566 262864330.290325462818 1 60379.530897246 2024-03-10T12:44:29.522032+00:00 19994330.290022060275 27870000.000051934272 262864330.290070295334 1 60379.530908822 2024-03-10T12:44:30.522175+00:00 19994330.290298409760 27869999.999948430806 262864330.290243148804 1 60379.530920480 2024-03-10T12:44:31.529483+00:00 19994330.290105652064 27870000.000005181879 262864330.290107131004 1 60379.530931980 2024-03-10T12:44:32.523116+00:00 19994330.290308181196 27869999.999997839332 262864330.290302336216 1 60379.530943516 2024-03-10T12:44:33.519783+00:00 19994330.290147453547 27869999.999984547496 262864330.290128320456 1 60379.530955154 2024-03-10T12:44:34.525292+00:00 19994330.290333129466 27869999.999976299703 262864330.290305733681 1 60379.530966676 2024-03-10T12:44:35.520840+00:00 19994330.290077295154 27870000.000037945807 262864330.290111541748 1 60379.530978242 2024-03-10T12:44:36.520145+00:00 19994330.290323276073 27869999.999985557050 262864330.290305137634 1 60379.530989861 2024-03-10T12:44:37.523959+00:00 19994330.290313370526 27869999.999993652105 262864330.290303319693 1 60379.531001407 2024-03-10T12:44:38.521524+00:00 19994330.289944600314 27869999.999965090305 262864330.289905995131 1 60379.531012970 2024-03-10T12:44:39.520598+00:00 19994330.290085271001 27870000.000032212585 262864330.290113806725 1 60379.531024670 2024-03-10T12:44:40.531496+00:00 19994330.290320478380 27869999.999991662800 262864330.290308445692 1 60379.531036166 2024-03-10T12:44:41.524702+00:00 19994330.289944700897 27870000.000031325966 262864330.289972335100 1 60379.531047697 2024-03-10T12:44:42.521010+00:00 19994330.290312398225 27870000.000033743680 262864330.290342450142 1 60379.531059287 2024-03-10T12:44:43.522413+00:00 19994330.290417000651 27869999.999918222427 262864330.290331542492 1 60379.531070920 2024-03-10T12:44:44.527516+00:00 19994330.290261637419 27869999.999989923090 262864330.290247857571 1 60379.531082432 2024-03-10T12:44:45.522099+00:00 19994330.290219001472 27870000.000020157546 262864330.290235459805 1 60379.531094044 2024-03-10T12:44:46.525345+00:00 19994330.290080860257 27870000.000071551651 262864330.290148735046 1 60379.531105641 2024-03-10T12:44:47.527363+00:00 19994330.290329646319 27869999.999999128282 262864330.290325075388 1 60379.531117215 2024-03-10T12:44:48.527370+00:00 19994330.290095660836 27870000.000047270209 262864330.290139228106 1 60379.531128783 2024-03-10T12:44:49.526835+00:00 19994330.290180090815 27870000.000053852797 262864330.290230244398 1 60379.531140394 2024-03-10T12:44:50.530013+00:00 19994330.290252439678 27870000.000063154846 262864330.290311902761 1 60379.531151947 2024-03-10T12:44:51.528190+00:00 19994330.290159177035 27869999.999901667237 262864330.290057122707 1 60379.531163557 2024-03-10T12:44:52.531287+00:00 19994330.290098689497 27869999.999936383218 262864330.290031373501 1 60379.531175096 2024-03-10T12:44:53.528259+00:00 19994330.290274351835 27870000.000040356070 262864330.290311008692 1 60379.531186811 2024-03-10T12:44:54.540450+00:00 19994330.290245778859 27869999.999902628362 262864330.290144711733 1 60379.531198191 2024-03-10T12:44:55.523737+00:00 19994330.290134448558 27869999.999940022826 262864330.290070801973 1 60379.531209878 2024-03-10T12:44:56.533440+00:00 19994330.290602318943 27870000.000000990927 262864330.290599614382 1 60379.531221377 2024-03-10T12:44:57.526952+00:00 19994330.290182419121 27869999.999994568527 262864330.290173292160 1 60379.531233007 2024-03-10T12:44:58.531821+00:00 19994330.290240760893 27869999.999994508922 262864330.290231585503 1 60379.531244576 2024-03-10T12:44:59.531373+00:00 19994330.290449023247 27869999.999987870455 262864330.290433198214 1 60379.531256045 2024-03-10T12:45:00.522267+00:00 19994330.290145535022 27870000.000116199255 262864330.290258049965 1 60379.531268022 2024-03-10T12:45:01.557095+00:00 19994330.290341589600 27870000.000013284385 262864330.290351182222 1 60379.531279293 2024-03-10T12:45:02.530941+00:00 19994330.290098808706 27869999.999976865947 262864330.290071994066 1 60379.531290796 2024-03-10T12:45:03.524740+00:00 19994330.290262065828 27869999.999977692962 262864330.290236085653 1 60379.531302434 2024-03-10T12:45:04.530280+00:00 19994330.290055692196 27869999.999983008951 262864330.290035009384 1 60379.531313939 2024-03-10T12:45:05.524343+00:00 19994330.290349900723 27869999.999899994582 262864330.290246188641 1 60379.531325490 2024-03-10T12:45:06.522368+00:00 19994330.290105156600 27870000.000008106232 262864330.290109574795 1 60379.531337152 2024-03-10T12:45:07.529921+00:00 19994330.290189109743 27870000.000036388636 262864330.290221810341 1 60379.531348690 2024-03-10T12:45:08.526823+00:00 19994330.290258012712 27869999.999985635281 262864330.290239959955 1 60379.531360251 2024-03-10T12:45:09.525717+00:00 19994330.290254212916 27870000.000069901347 262864330.290320426226 1 60379.531371802 2024-03-10T12:45:10.523700+00:00 19994330.290273919702 27870000.000018384308 262864330.290288627148 1 60379.531383425 2024-03-10T12:45:11.527889+00:00 19994330.290371511132 27870000.000021442771 262864330.290389269590 1 60379.531395112 2024-03-10T12:45:12.537664+00:00 19994330.290245108306 27870000.000066488981 262864330.290307909250 1 60379.531406549 2024-03-10T12:45:13.525828+00:00 19994330.290422730148 27870000.000026833266 262864330.290445864201 1 60379.531418156 2024-03-10T12:45:14.528723+00:00 19994330.290268559009 27870000.000013045967 262864330.290277928114 1 60379.531429679 2024-03-10T12:45:15.524239+00:00 19994330.290351431817 27869999.999985486269 262864330.290333211422 1 60379.531441299 2024-03-10T12:45:16.528250+00:00 19994330.290388759226 27869999.999995712191 262864330.290380775928 1 60379.531452876 2024-03-10T12:45:17.528502+00:00 19994330.290212281048 27869999.999909222126 262864330.290117800236 1 60379.531464422 2024-03-10T12:45:18.526066+00:00 19994330.290112461895 27870000.000037215650 262864330.290145993233 1 60379.531475995 2024-03-10T12:45:19.525929+00:00 19994330.290212441236 27869999.999997761101 262864330.290206521749 1 60379.531487626 2024-03-10T12:45:20.530903+00:00 19994330.290230400860 27870000.000100236386 262864330.290326923132 1 60379.531499218 2024-03-10T12:45:21.532414+00:00 19994330.290180049837 27870000.000100139529 262864330.290276497602 1 60379.531510664 2024-03-10T12:45:22.521376+00:00 19994330.290369927883 27870000.000044126064 262864330.290410369635 1 60379.531522268 2024-03-10T12:45:23.523950+00:00 19994330.290056478232 27870000.000012256205 262864330.290065020323 1 60379.531533816 2024-03-10T12:45:24.521699+00:00 19994330.290265306830 27869999.999887775630 262864330.290149390697 1 60379.531545389 2024-03-10T12:45:25.521656+00:00 19994330.290229041129 27869999.999988183379 262864330.290213555098 1 60379.531556965 2024-03-10T12:45:26.521751+00:00 19994330.290345221758 27869999.999984193593 262864330.290325731039 1 60379.531568535 2024-03-10T12:45:27.521408+00:00 19994330.290075477213 27870000.000012699515 262864330.290084481239 1 60379.531580172 2024-03-10T12:45:28.526913+00:00 19994330.290150668472 27870000.000007115304 262864330.290154099464 1 60379.531591716 2024-03-10T12:45:29.524300+00:00 19994330.290376026183 27869999.999976899475 262864330.290349245071 1 60379.531603255 2024-03-10T12:45:30.521272+00:00 19994330.290115606040 27869999.999933980405 262864330.290045887232 1 60379.531614867 2024-03-10T12:45:31.524525+00:00 19994330.290215250105 27869999.999956738204 262864330.290168285370 1 60379.531626417 2024-03-10T12:45:32.522446+00:00 19994330.290079470724 27869999.999919615686 262864330.289995402098 1 60379.531638019 2024-03-10T12:45:33.524823+00:00 19994330.290233939886 27869999.999972611666 262864330.290202856064 1 60379.531649581 2024-03-10T12:45:34.523759+00:00 19994330.290402278304 27870000.000008966774 262864330.290407538414 1 60379.531661202 2024-03-10T12:45:35.527892+00:00 19994330.290244475007 27869999.999979406595 262864330.290220201015 1 60379.531672755 2024-03-10T12:45:36.526033+00:00 19994330.290321882814 27869999.999920561910 262864330.290238738060 1 60379.531684265 2024-03-10T12:45:37.520525+00:00 19994330.290114831179 27869999.999896198511 262864330.290007323027 1 60379.531695875 2024-03-10T12:45:38.523599+00:00 19994330.289958421141 27869999.999981548637 262864330.289936274290 1 60379.531707415 2024-03-10T12:45:39.520708+00:00 19994330.290142934769 27870000.000019658357 262864330.290158897638 1 60379.531719061 2024-03-10T12:45:40.526861+00:00 19994330.290241993964 27869999.999977912754 262864330.290216207504 1 60379.531730555 2024-03-10T12:45:41.519939+00:00 19994330.290150333196 27869999.999993585050 262864330.290140241385 1 60379.531742148 2024-03-10T12:45:42.521573+00:00 19994330.290287263691 27870000.000059004873 262864330.290342569351 1 60379.531753879 2024-03-10T12:45:43.535151+00:00 19994330.290235359222 27870000.000019714236 262864330.290251404047 1 60379.531765350 2024-03-10T12:45:44.526235+00:00 19994330.290397580713 27870000.000044640154 262864330.290438532829 1 60379.531777031 2024-03-10T12:45:45.535451+00:00 19994330.290214899927 27869999.999958138913 262864330.290169328451 1 60379.531788583 2024-03-10T12:45:46.533547+00:00 19994330.290133345872 27869999.999952986836 262864330.290082633495 1 60379.531800381 2024-03-10T12:45:47.552953+00:00 19994330.290193982422 27869999.999999683350 262864330.290189951658 1 60379.531811798 2024-03-10T12:45:48.539351+00:00 19994330.290305212140 27869999.999978482723 262864330.290279984474 1 60379.531823362 2024-03-10T12:45:49.538482+00:00 19994330.290216404945 27870000.000004500151 262864330.290217220783 1 60379.531834836 2024-03-10T12:45:50.529837+00:00 19994330.290177010000 27870000.000090014189 262864330.290263324976 1 60379.531846504 2024-03-10T12:45:51.537972+00:00 19994330.290384586900 27870000.000034142286 262864330.290415048599 1 60379.531857957 2024-03-10T12:45:52.527467+00:00 19994330.290172599256 27870000.000025499612 262864330.290194422007 1 60379.531869555 2024-03-10T12:45:53.529538+00:00 19994330.290301032364 27869999.999996040016 262864330.290293365717 1 60379.531881080 2024-03-10T12:45:54.525280+00:00 19994330.290201812983 27870000.000000175089 262864330.290198296309 1 60379.531892752 2024-03-10T12:45:55.533794+00:00 19994330.290331088006 27869999.999968390912 262864330.290295779705 1 60379.531904294 2024-03-10T12:45:56.531007+00:00 19994330.290173083544 27870000.000037308782 262864330.290206700563 1 60379.531915788 2024-03-10T12:45:57.524086+00:00 19994330.290247701108 27869999.999975871295 262864330.290219873190 1 60379.531927459 2024-03-10T12:45:58.532446+00:00 19994330.290197119117 27870000.000001553446 262864330.290194988251 1 60379.531939005 2024-03-10T12:45:59.530088+00:00 19994330.290263105184 27870000.000003863126 262864330.290263295174 1 60379.531950530 2024-03-10T12:46:00.525755+00:00 19994330.290164779872 27869999.999995734543 262864330.290156811476 1 60379.531962314 2024-03-10T12:46:01.543908+00:00 19994330.290318023413 27870000.000039551407 262864330.290353864431 1 60379.531973730 2024-03-10T12:46:02.530283+00:00 19994330.290158323944 27869999.999971441925 262864330.290126085281 1 60379.531985266 2024-03-10T12:46:03.527005+00:00 19994330.290061205626 27869999.999993719161 262864330.290051221848 1 60379.531996835 2024-03-10T12:46:04.526590+00:00 19994330.290495209396 27870000.000078231096 262864330.290569752455 1 60379.532008437 2024-03-10T12:46:05.528978+00:00 19994330.290444079787 27870000.000112682581 262864330.290553063154 1 60379.532020066 2024-03-10T12:46:06.533674+00:00 19994330.290128093213 27870000.000041987747 262864330.290166378021 1 60379.532031552 2024-03-10T12:46:07.526132+00:00 19994330.290333196521 27869999.999973405153 262864330.290302932262 1 60379.532043126 2024-03-10T12:46:08.526110+00:00 19994330.289977096021 27870000.000007186085 262864330.289980590343 1 60379.532054732 2024-03-10T12:46:09.528809+00:00 19994330.290238469839 27870000.000025752932 262864330.290260523558 1 60379.532066287 2024-03-10T12:46:10.527236+00:00 19994330.290319435298 27869999.999964978546 262864330.290280729532 1 60379.532077862 2024-03-10T12:46:11.527296+00:00 19994330.290406197309 27870000.000051666051 262864330.290454179049 1 60379.532089545 2024-03-10T12:46:12.536697+00:00 19994330.289992604405 27869999.999930314720 262864330.289919227362 1 60379.532101061 2024-03-10T12:46:13.531653+00:00 19994330.290042974055 27870000.000017572194 262864330.290056854486 1 60379.532112519 2024-03-10T12:46:14.521617+00:00 19994330.290287837386 27869999.999997876585 262864330.290282011032 1 60379.532124179 2024-03-10T12:46:15.529085+00:00 19994330.290270321071 27869999.999937713146 262864330.290204346180 1 60379.532135700 2024-03-10T12:46:16.524503+00:00 19994330.290235560387 27869999.999993275851 262864330.290225118399 1 60379.532147303 2024-03-10T12:46:17.527004+00:00 19994330.290254488587 27869999.999979954213 262864330.290230751038 1 60379.532158795 2024-03-10T12:46:18.519852+00:00 19994330.290520288050 27869999.999909579754 262864330.290426164865 1 60379.532170387 2024-03-10T12:46:19.521403+00:00 19994330.290143650025 27869999.999935857952 262864330.290075808764 1 60379.532182095 2024-03-10T12:46:20.533021+00:00 19994330.290218684822 27869999.999977327883 262864330.290192306042 1 60379.532193584 2024-03-10T12:46:21.525670+00:00 19994330.290090952069 27870000.000036899000 262864330.290124148130 1 60379.532205225 2024-03-10T12:46:22.531409+00:00 19994330.289938665926 27869999.999999247491 262864330.289934217930 1 60379.532216758 2024-03-10T12:46:23.527923+00:00 19994330.290174510330 27869999.999995756894 262864330.290166586637 1 60379.532228347 2024-03-10T12:46:24.529149+00:00 19994330.290338203311 27869999.999967940152 262864330.290302455425 1 60379.532239929 2024-03-10T12:46:25.529835+00:00 19994330.290269363672 27870000.000092305243 262864330.290357977152 1 60379.532251515 2024-03-10T12:46:26.530878+00:00 19994330.290390621871 27869999.999967828393 262864330.290354728699 1 60379.532263395 2024-03-10T12:46:27.557349+00:00 19994330.290188789368 27869999.999991476536 262864330.290176570415 1 60379.532274800 2024-03-10T12:46:28.542743+00:00 19994330.290188468993 27870000.000041738153 262864330.290226489305 1 60379.532286158 2024-03-10T12:46:29.524037+00:00 19994330.290200013667 27869999.999988764524 262864330.290185093880 1 60379.532297698 2024-03-10T12:46:30.521076+00:00 19994330.290291719139 27870000.000066362321 262864330.290354400873 1 60379.532309290 2024-03-10T12:46:31.522619+00:00 19994330.290173631161 27869999.999958507717 262864330.290128439665 1 60379.532320829 2024-03-10T12:46:32.519620+00:00 19994330.290216609836 27869999.999979607761 262864330.290192544460 1 60379.532332525 2024-03-10T12:46:33.530144+00:00 19994330.290354665369 27870000.000025391579 262864330.290376365185 1 60379.532343998 2024-03-10T12:46:34.521417+00:00 19994330.290359016508 27870000.000017222017 262864330.290372550488 1 60379.532355598 2024-03-10T12:46:35.523685+00:00 19994330.290072027594 27869999.999960757792 262864330.290029078722 1 60379.532367168 2024-03-10T12:46:36.523290+00:00 19994330.290275592357 27870000.000060942024 262864330.290332853794 1 60379.532378753 2024-03-10T12:46:37.524261+00:00 19994330.290142416954 27869999.999974232167 262864330.290112942457 1 60379.532390347 2024-03-10T12:46:38.526002+00:00 19994330.290049854666 27869999.999980051070 262864330.290026217699 1 60379.532401918 2024-03-10T12:46:39.525721+00:00 19994330.290288805962 27870000.000012971461 262864330.290298074484 1 60379.532413571 2024-03-10T12:46:40.532538+00:00 19994330.290112990886 27870000.000003382564 262864330.290112704039 1 60379.532425018 2024-03-10T12:46:41.521607+00:00 19994330.290259879082 27869999.999954726547 262864330.290210902691 1 60379.532436593 2024-03-10T12:46:42.521657+00:00 19994330.290120355785 27869999.999900735915 262864330.290017396212 1 60379.532448188 2024-03-10T12:46:43.523492+00:00 19994330.290235754102 27869999.999974101782 262864330.290206164122 1 60379.532459769 2024-03-10T12:46:44.524054+00:00 19994330.290441092104 27869999.999961081892 262864330.290398478508 1 60379.532471330 2024-03-10T12:46:45.522897+00:00 19994330.290422935039 27870000.000068407506 262864330.290487647057 1 60379.532482909 2024-03-10T12:46:46.523299+00:00 19994330.290065009147 27870000.000063635409 262864330.290124952793 1 60379.532494717 2024-03-10T12:46:47.543539+00:00 19994330.289998672903 27870000.000053580850 262864330.290048569441 1 60379.532506083 2024-03-10T12:46:48.525569+00:00 19994330.290304593742 27870000.000052873045 262864330.290353775024 1 60379.532517747 2024-03-10T12:46:49.533341+00:00 19994330.290254749358 27870000.000102944672 262864330.290353983641 1 60379.532529298 2024-03-10T12:46:50.531356+00:00 19994330.289882086217 27870000.000059202313 262864330.289937585592 1 60379.532540900 2024-03-10T12:46:51.533738+00:00 19994330.290130570531 27869999.999908853322 262864330.290035724640 1 60379.532552386 2024-03-10T12:46:52.526138+00:00 19994330.290109228343 27869999.999975118786 262864330.290080636740 1 60379.532564158 2024-03-10T12:46:53.543265+00:00 19994330.290394674987 27870000.000000003725 262864330.290390968323 1 60379.532575571 2024-03-10T12:46:54.529331+00:00 19994330.290169697255 27870000.000044718385 262864330.290210694075 1 60379.532587046 2024-03-10T12:46:55.520752+00:00 19994330.290119919926 27869999.999998558313 262864330.290114790201 1 60379.532598799 2024-03-10T12:46:56.536195+00:00 19994330.290373813361 27869999.999992340803 262864330.290362447500 1 60379.532610334 2024-03-10T12:46:57.532859+00:00 19994330.290176466107 27869999.999995458871 262864330.290168225765 1 60379.532621955 2024-03-10T12:46:58.536883+00:00 19994330.290144093335 27869999.999975964427 262864330.290116369724 1 60379.532633513 2024-03-10T12:46:59.535539+00:00 19994330.290574904531 27870000.000139132142 262864330.290710330009 1 60379.532645138 2024-03-10T12:47:00.539900+00:00 19994330.289836436510 27870000.000025223941 262864330.289857953787 1 60379.532656558 2024-03-10T12:47:01.526594+00:00 19994330.290192242712 27869999.999998491257 262864330.290187031031 1 60379.532668148 2024-03-10T12:47:02.527998+00:00 19994330.290279585868 27869999.999942857772 262864330.290218770504 1 60379.532679711 2024-03-10T12:47:03.527024+00:00 19994330.290451265872 27869999.999997224659 262864330.290444791317 1 60379.532691260 2024-03-10T12:47:04.524901+00:00 19994330.290288008749 27870000.000012043864 262864330.290296345949 1 60379.532702831 2024-03-10T12:47:05.524549+00:00 19994330.290202762932 27869999.999986432493 262864330.290185511112 1 60379.532714363 2024-03-10T12:47:06.520977+00:00 19994330.290128245950 27869999.999970760196 262864330.290095329285 1 60379.532725930 2024-03-10T12:47:07.520364+00:00 19994330.290454834700 27870000.000018872321 262864330.290470004082 1 60379.532737521 2024-03-10T12:47:08.521875+00:00 19994330.290197759867 27870000.000000696629 262864330.290194749832 1 60379.532749108 2024-03-10T12:47:09.522930+00:00 19994330.290245156735 27870000.000016693026 262864330.290258139372 1 60379.532760693 2024-03-10T12:47:10.523835+00:00 19994330.290272943676 27869999.999980121851 262864330.290249377489 1 60379.532772257 2024-03-10T12:47:11.522959+00:00 19994330.290303722024 27869999.999989338219 262864330.290289342403 1 60379.532783800 2024-03-10T12:47:12.520328+00:00 19994330.290182773024 27870000.000026125461 262864330.290205210447 1 60379.532795434 2024-03-10T12:47:13.525534+00:00 19994330.290243625641 27869999.999942980707 262864330.290182918310 1 60379.532806994 2024-03-10T12:47:14.524317+00:00 19994330.289901681244 27869999.999998461455 262864330.289896428585 1 60379.532818804 2024-03-10T12:47:15.544689+00:00 19994330.290503185242 27869999.999891914427 262864330.290391385555 1 60379.532830256 2024-03-10T12:47:16.534132+00:00 19994330.290096707642 27869999.999971825629 262864330.290064841509 1 60379.532841831 2024-03-10T12:47:17.534133+00:00 19994330.290346700698 27870000.000027559698 262864330.290370583534 1 60379.532853379 2024-03-10T12:47:18.531950+00:00 19994330.290179882199 27870000.000061836094 262864330.290238022804 1 60379.532864966 2024-03-10T12:47:19.533090+00:00 19994330.290210135281 27869999.999994624406 262864330.290201067924 1 60379.532876667 2024-03-10T12:47:20.544019+00:00 19994330.290258899331 27870000.000007644296 262864330.290262818336 1 60379.532888284 2024-03-10T12:47:21.547778+00:00 19994330.290300097317 27870000.000046275556 262864330.290342688560 1 60379.532899672 2024-03-10T12:47:22.531646+00:00 19994330.290285091847 27869999.999959494919 262864330.290240883827 1 60379.532911286 2024-03-10T12:47:23.535125+00:00 19994330.290115445852 27869999.999942507595 262864330.290054261684 1 60379.532922906 2024-03-10T12:47:24.539096+00:00 19994330.290586538613 27870000.000014018267 262864330.290596842766 1 60379.532934387 2024-03-10T12:47:25.531072+00:00 19994330.290197696537 27869999.999879598618 262864330.290073603392 1 60379.532946013 2024-03-10T12:47:26.535524+00:00 19994330.290226027369 27869999.999986559153 262864330.290208876133 1 60379.532957574 2024-03-10T12:47:27.534410+00:00 19994330.290376607329 27869999.999918293208 262864330.290291190147 1 60379.532969071 2024-03-10T12:47:28.527727+00:00 19994330.290771625936 27870000.000017892569 262864330.290785819292 1 60379.532980622 2024-03-10T12:47:29.525746+00:00 19994330.290307510644 27870000.000040553510 262864330.290344387293 1 60379.532992380 2024-03-10T12:47:30.541664+00:00 19994330.290172532201 27869999.999961659312 262864330.290130496025 1 60379.533003903 2024-03-10T12:47:31.537250+00:00 19994330.290436111391 27870000.000068690628 262864330.290501117706 1 60379.533015468 2024-03-10T12:47:32.536454+00:00 19994330.290045551956 27869999.999994687736 262864330.290036559105 1 60379.533026945 2024-03-10T12:47:33.528078+00:00 19994330.290424652398 27869999.999957095832 262864330.290378034115 1 60379.533038450 2024-03-10T12:47:34.522135+00:00 19994330.290367588401 27869999.999992687255 262864330.290356576443 1 60379.533050138 2024-03-10T12:47:35.531927+00:00 19994330.290143925697 27870000.000008303672 262864330.290148556232 1 60379.533061875 2024-03-10T12:47:36.545959+00:00 19994330.290163937956 27869999.999958928674 262864330.290119171143 1 60379.533073239 2024-03-10T12:47:37.527895+00:00 19994330.290151253343 27870000.000017873943 262864330.290165424347 1 60379.533084891 2024-03-10T12:47:38.534614+00:00 19994330.290121950209 27869999.999989002943 262864330.290107250214 1 60379.533096568 2024-03-10T12:47:39.543470+00:00 19994330.290169093758 27870000.000001080334 262864330.290166467428 1 60379.533107968 2024-03-10T12:47:40.528427+00:00 19994330.290213909000 27870000.000001851469 262864330.290212064981 1 60379.533119560 2024-03-10T12:47:41.529997+00:00 19994330.290333881974 27869999.999991863966 262864330.290322065353 1 60379.533131108 2024-03-10T12:47:42.527703+00:00 19994330.290395010263 27870000.000021532178 262864330.290412843227 1 60379.533142861 2024-03-10T12:47:43.543161+00:00 19994330.289939235896 27869999.999978605658 262864330.289914131165 1 60379.533154521 2024-03-10T12:47:44.550614+00:00 19994330.290360819548 27870000.000020533800 262864330.290377646685 1 60379.533165874 2024-03-10T12:47:45.531520+00:00 19994330.290181115270 27869999.999994672835 262864330.290172100067 1 60379.533177407 2024-03-10T12:47:46.527954+00:00 19994330.290091630071 27869999.999898619950 262864330.289986550808 1 60379.533188976 2024-03-10T12:47:47.527569+00:00 19994330.290299724787 27869999.999990113080 262864330.290286123753 1 60379.533200515 2024-03-10T12:47:48.524536+00:00 19994330.290240880102 27870000.000042200089 262864330.290279388428 1 60379.533212181 2024-03-10T12:47:49.532464+00:00 19994330.290307592601 27870000.000048205256 262864330.290352106094 1 60379.533223692 2024-03-10T12:47:50.526969+00:00 19994330.290034040809 27870000.000114746392 262864330.290145099163 1 60379.533235220 2024-03-10T12:47:51.523037+00:00 19994330.290185693651 27869999.999967727810 262864330.290149718523 1 60379.533246929 2024-03-10T12:47:52.534701+00:00 19994330.290282920003 27870000.000038813800 262864330.290318012238 1 60379.533258375 2024-03-10T12:47:53.523631+00:00 19994330.290309228003 27870000.000063776970 262864330.290369302034 1 60379.533270223 2024-03-10T12:47:54.547234+00:00 19994330.290109634399 27870000.000034675002 262864330.290140628815 1 60379.533281578 2024-03-10T12:47:55.528306+00:00 19994330.290300998837 27869999.999923497438 262864330.290220797062 1 60379.533293191 2024-03-10T12:47:56.531699+00:00 19994330.290335237980 27869999.999895323068 262864330.290226876736 1 60379.533304713 2024-03-10T12:47:57.527222+00:00 19994330.290350839496 27869999.999965708703 262864330.290312826633 1 60379.533316214 2024-03-10T12:47:58.520882+00:00 19994330.290501944721 27869999.999926675111 262864330.290424942970 1 60379.533327885 2024-03-10T12:47:59.529314+00:00 19994330.290332656354 27869999.999993972480 262864330.290322929621 1 60379.533339516 2024-03-10T12:48:00.534154+00:00 19994330.290054168552 27870000.000021982938 262864330.290072470903 1 60379.533351209 2024-03-10T12:48:01.544503+00:00 19994330.290292344987 27870000.000148847699 262864330.290437489748 1 60379.533362590 2024-03-10T12:48:02.527786+00:00 19994330.290411289781 27870000.000028081238 262864330.290435671806 1 60379.533374094 2024-03-10T12:48:03.521770+00:00 19994330.290071584284 27869999.999813988805 262864330.289881855249 1 60379.533385677 2024-03-10T12:48:04.522536+00:00 19994330.290322314948 27870000.000072505325 262864330.290391117334 1 60379.533397265 2024-03-10T12:48:05.523683+00:00 19994330.290375273675 27870000.000023290515 262864330.290394872427 1 60379.533408865 2024-03-10T12:48:06.525957+00:00 19994330.290253460407 27869999.999982882291 262864330.290232658386 1 60379.533420406 2024-03-10T12:48:07.523118+00:00 19994330.290005393326 27869999.999892365187 262864330.289894044399 1 60379.533432079 2024-03-10T12:48:08.531628+00:00 19994330.290023431182 27869999.999943457544 262864330.289963185787 1 60379.533443562 2024-03-10T12:48:09.523775+00:00 19994330.290018223226 27870000.000013902783 262864330.290028423071 1 60379.533455194 2024-03-10T12:48:10.528791+00:00 19994330.290490612388 27869999.999967020005 262864330.290453910828 1 60379.533466714 2024-03-10T12:48:11.524139+00:00 19994330.290332015604 27870000.000094983727 262864330.290423303843 1 60379.533478322 2024-03-10T12:48:12.527073+00:00 19994330.290447842330 27869999.999962192029 262864330.290406316519 1 60379.533490013 2024-03-10T12:48:13.537123+00:00 19994330.290031347424 27870000.000149898231 262864330.290177553892 1 60379.533501418 2024-03-10T12:48:14.522513+00:00 19994330.290279220790 27870000.000015139580 262864330.290290653706 1 60379.533513007 2024-03-10T12:48:15.523822+00:00 19994330.290026694536 27870000.000028550625 262864330.290051549673 1 60379.533524874 2024-03-10T12:48:16.549066+00:00 19994330.290401019156 27870000.000105116516 262864330.290502429008 1 60379.533536156 2024-03-10T12:48:17.523885+00:00 19994330.290324959904 27869999.999872770160 262864330.290194034576 1 60379.533547720 2024-03-10T12:48:18.523055+00:00 19994330.290244720876 27869999.999996423721 262864330.290237456560 1 60379.533559280 2024-03-10T12:48:19.521816+00:00 19994330.290022142231 27869999.999982275069 262864330.290000706911 1 60379.533570889 2024-03-10T12:48:20.524859+00:00 19994330.290298458189 27869999.999933764338 262864330.290228545666 1 60379.533582421 2024-03-10T12:48:21.521147+00:00 19994330.290298849344 27869999.999961264431 262864330.290256410837 1 60379.533594024 2024-03-10T12:48:22.523719+00:00 19994330.290087115020 27870000.000024352223 262864330.290107756853 1 60379.533605570 2024-03-10T12:48:23.521246+00:00 19994330.290274254978 27870000.000049926341 262864330.290320485830 1 60379.533617168 2024-03-10T12:48:24.523279+00:00 19994330.290392495692 27869999.999981626868 262864330.290370434523 1 60379.533628713 2024-03-10T12:48:25.520810+00:00 19994330.290129516274 27869999.999995674938 262864330.290121495724 1 60379.533640294 2024-03-10T12:48:26.521382+00:00 19994330.290154717863 27870000.000038005412 262864330.290189027786 1 60379.533651885 2024-03-10T12:48:27.522880+00:00 19994330.290416624397 27870000.000004459172 262864330.290417402983 1 60379.533663489 2024-03-10T12:48:28.525442+00:00 19994330.290277741849 27869999.999907255173 262864330.290181308985 1 60379.533675012 2024-03-10T12:48:29.521039+00:00 19994330.290059830993 27869999.999967325479 262864330.290023475885 1 60379.533686641 2024-03-10T12:48:30.525741+00:00 19994330.290235534310 27869999.999963000417 262864330.290194809437 1 60379.533698176 2024-03-10T12:48:31.522426+00:00 19994330.290091302246 27869999.999971698970 262864330.290059298277 1 60379.533709750 2024-03-10T12:48:32.522380+00:00 19994330.290389645845 27869999.999992590398 262864330.290378540754 1 60379.533721344 2024-03-10T12:48:33.524098+00:00 19994330.290099561214 27870000.000120993704 262864330.290216863155 1 60379.533732960 2024-03-10T12:48:34.527725+00:00 19994330.289943460375 27870000.000037383288 262864330.289977133274 1 60379.533744461 2024-03-10T12:48:35.521452+00:00 19994330.290262229741 27870000.000015690923 262864330.290274202824 1 60379.533757113 2024-03-10T12:48:36.614611+00:00 19994330.290300358087 27870000.000012859702 262864330.290309548378 1 60379.533767655 2024-03-10T12:48:37.525397+00:00 19994330.290358308703 27870000.000061944127 262864330.290416538715 1 60379.533779213 2024-03-10T12:48:38.523987+00:00 19994330.290469408035 27870000.000015486032 262864330.290481209755 1 60379.533790916 2024-03-10T12:48:39.535128+00:00 19994330.290254864842 27869999.999938853085 262864330.290190011263 1 60379.533802366 2024-03-10T12:48:40.524389+00:00 19994330.289994757622 27869999.999977014959 262864330.289968073368 1 60379.533813915 2024-03-10T12:48:41.522299+00:00 19994330.290042713284 27870000.000046748668 262864330.290085792542 1 60379.533825495 2024-03-10T12:48:42.522807+00:00 19994330.290257629007 27869999.999910652637 262864330.290164589882 1 60379.533837118 2024-03-10T12:48:43.526982+00:00 19994330.290250871330 27869999.999976836145 262864330.290224015713 1 60379.533848711 2024-03-10T12:48:44.528633+00:00 19994330.290314465761 27870000.000084523112 262864330.290395289660 1 60379.533860210 2024-03-10T12:48:45.522179+00:00 19994330.290332123637 27870000.000035718083 262864330.290364146233 1 60379.533871857 2024-03-10T12:48:46.528434+00:00 19994330.290163218975 27870000.000065952539 262864330.290225476027 1 60379.533883523 2024-03-10T12:48:47.536404+00:00 19994330.290293034166 27870000.000043544918 262864330.290332883596 1 60379.533895212 2024-03-10T12:48:48.546290+00:00 19994330.290168005973 27869999.999971169978 262864330.290135502815 1 60379.533906685 2024-03-10T12:48:49.537608+00:00 19994330.290445726365 27869999.999998133630 262864330.290440142155 1 60379.533918124 2024-03-10T12:48:50.525903+00:00 19994330.290099676698 27870000.000056978315 262864330.290152966976 1 60379.533929687 2024-03-10T12:48:51.524950+00:00 19994330.290404256433 27870000.000019557774 262864330.290420114994 1 60379.533941340 2024-03-10T12:48:52.531770+00:00 19994330.289945475757 27870000.000031974167 262864330.289973765612 1 60379.533952852 2024-03-10T12:48:53.526396+00:00 19994330.290261708200 27869999.999988429248 262864330.290246456861 1 60379.533964384 2024-03-10T12:48:54.522801+00:00 19994330.290237322450 27869999.999976079911 262864330.290209710598 1 60379.533975996 2024-03-10T12:48:55.526057+00:00 19994330.290220074356 27869999.999979328364 262864330.290195703506 1 60379.533987660 2024-03-10T12:48:56.533867+00:00 19994330.290247976780 27870000.000020503998 262864330.290264785290 1 60379.533999125 2024-03-10T12:48:57.524411+00:00 19994330.290435127914 27870000.000062122941 262864330.290493547916 1 60379.534010745 2024-03-10T12:48:58.528328+00:00 19994330.290235802531 27869999.999972708523 262864330.290204823017 1 60379.534022307 2024-03-10T12:48:59.527328+00:00 19994330.290217563510 27870000.000008646399 262864330.290222525597 1 60379.534033884 2024-03-10T12:49:00.527584+00:00 19994330.289972096682 27870000.000106159598 262864330.290074557066 1 60379.534045598 2024-03-10T12:49:01.539633+00:00 19994330.290148545057 27869999.999930329621 262864330.290075182915 1 60379.534057058 2024-03-10T12:49:02.529867+00:00 19994330.290315337479 27869999.999899454415 262864330.290211081505 1 60379.534068557 2024-03-10T12:49:03.523271+00:00 19994330.290270201862 27870000.000018075109 262864330.290284574032 1 60379.534080110 2024-03-10T12:49:04.521482+00:00 19994330.290264464915 27869999.999979406595 262864330.290240168571 1 60379.534091680 2024-03-10T12:49:05.521190+00:00 19994330.290314808488 27869999.999942671508 262864330.290253758430 1 60379.534103247 2024-03-10T12:49:06.520571+00:00 19994330.290249466896 27870000.000104613602 262864330.290350377560 1 60379.534114837 2024-03-10T12:49:07.521928+00:00 19994330.290249340236 27869999.999994918704 262864330.290240585804 1 60379.534126422 2024-03-10T12:49:08.522917+00:00 19994330.290091019124 27870000.000032763928 262864330.290120065212 1 60379.534137987 2024-03-10T12:49:09.522048+00:00 19994330.290119152516 27870000.000024028122 262864330.290139466524 1 60379.534149573 2024-03-10T12:49:10.523144+00:00 19994330.290250524879 27870000.000016774982 262864330.290263593197 1 60379.534161141 2024-03-10T12:49:11.522610+00:00 19994330.290285851806 27870000.000023759902 262864330.290305912495 1 60379.534172704 2024-03-10T12:49:12.521578+00:00 19994330.290024340153 27869999.999938152730 262864330.289958804846 1 60379.534184365 2024-03-10T12:49:13.529127+00:00 19994330.290087111294 27870000.000032443553 262864330.290115863085 1 60379.534195881 2024-03-10T12:49:14.524166+00:00 19994330.290319889784 27870000.000078532845 262864330.290394723415 1 60379.534207535 2024-03-10T12:49:15.530999+00:00 19994330.290260627866 27869999.999960571527 262864330.290217518806 1 60379.534219025 2024-03-10T12:49:16.523737+00:00 19994330.290317013860 27870000.000008083880 262864330.290321409702 1 60379.534230719 2024-03-10T12:49:17.534102+00:00 19994330.290301296860 27870000.000026099384 262864330.290323704481 1 60379.534242358 2024-03-10T12:49:18.539742+00:00 19994330.290116086602 27870000.000017840415 262864330.290130257607 1 60379.534253880 2024-03-10T12:49:19.535271+00:00 19994330.290174029768 27870000.000028379261 262864330.290198713541 1 60379.534265360 2024-03-10T12:49:20.527139+00:00 19994330.290237393230 27870000.000030063093 262864330.290263772011 1 60379.534277054 2024-03-10T12:49:21.537527+00:00 19994330.289936445653 27870000.000081554055 262864330.290014296770 1 60379.534288472 2024-03-10T12:49:22.523942+00:00 19994330.290580507368 27869999.999965883791 262864330.290542691946 1 60379.534300223 2024-03-10T12:49:23.539302+00:00 19994330.290117867291 27869999.999883003533 262864330.289997160435 1 60379.534311730 2024-03-10T12:49:24.533490+00:00 19994330.290369227529 27869999.999978799373 262864330.290344357491 1 60379.534323258 2024-03-10T12:49:25.529530+00:00 19994330.290234595537 27869999.999903704971 262864330.290134608746 1 60379.534334961 2024-03-10T12:49:26.540682+00:00 19994330.290081791580 27869999.999946862459 262864330.290024966002 1 60379.534346361 2024-03-10T12:49:27.525545+00:00 19994330.290046237409 27869999.999936185777 262864330.289978742599 1 60379.534358095 2024-03-10T12:49:28.539406+00:00 19994330.290504224598 27869999.999949481338 262864330.290450006723 1 60379.534369483 2024-03-10T12:49:29.523290+00:00 19994330.290131665766 27870000.000006631017 262864330.290134578943 1 60379.534381109 2024-03-10T12:49:30.527807+00:00 19994330.290135376155 27870000.000041328371 262864330.290173023939 1 60379.534392751 2024-03-10T12:49:31.533718+00:00 19994330.290490668267 27870000.000067744404 262864330.290554702282 1 60379.534404282 2024-03-10T12:49:32.529939+00:00 19994330.290397934616 27870000.000024948269 262864330.290419191122 1 60379.534415844 2024-03-10T12:49:33.528917+00:00 19994330.290147814900 27869999.999964401126 262864330.290108531713 1 60379.534427528 2024-03-10T12:49:34.538463+00:00 19994330.290160976350 27870000.000000502914 262864330.290157794952 1 60379.534439022 2024-03-10T12:49:35.531458+00:00 19994330.289991535246 27870000.000012572855 262864330.290000408888 1 60379.534450735 2024-03-10T12:49:36.543490+00:00 19994330.290196638554 27870000.000041358173 262864330.290234297514 1 60379.534462124 2024-03-10T12:49:37.527479+00:00 19994330.290320895612 27869999.999948307872 262864330.290265530348 1 60379.534473710 2024-03-10T12:49:38.528553+00:00 19994330.290250606835 27870000.000059124082 262864330.290306031704 1 60379.534485322 2024-03-10T12:49:39.531833+00:00 19994330.290149606764 27870000.000085573643 262864330.290231466293 1 60379.534496919 2024-03-10T12:49:40.533848+00:00 19994330.290100302547 27870000.000002425164 262864330.290099024773 1 60379.534508388 2024-03-10T12:49:41.524727+00:00 19994330.290308944881 27870000.000134922564 262864330.290440171957 1 60379.534519915 2024-03-10T12:49:42.520604+00:00 19994330.289953388274 27869999.999961324036 262864330.289911001921 1 60379.534531602 2024-03-10T12:49:43.530423+00:00 19994330.290147323161 27869999.999950569123 262864330.290094196796 1 60379.534543141 2024-03-10T12:49:44.527397+00:00 19994330.290140002966 27870000.000047374517 262864330.290183693171 1 60379.534554780 2024-03-10T12:49:45.532943+00:00 19994330.290252979845 27870000.000001177192 262864330.290250480175 1 60379.534566394 2024-03-10T12:49:46.536411+00:00 19994330.290258254856 27869999.999979004264 262864330.290233582258 1 60379.534577882 2024-03-10T12:49:47.528975+00:00 19994330.290339257568 27869999.999997302890 262864330.290332883596 1 60379.534589539 2024-03-10T12:49:48.536183+00:00 19994330.290065467358 27869999.999934703112 262864330.289996474981 1 60379.534601027 2024-03-10T12:49:49.528747+00:00 19994330.290334478021 27869999.999900609255 262864330.290231406689 1 60379.534612728 2024-03-10T12:49:50.539686+00:00 19994330.290031880140 27869999.999939583242 262864330.289967775345 1 60379.534624218 2024-03-10T12:49:51.532409+00:00 19994330.290489397943 27870000.000092513859 262864330.290578216314 1 60379.534635790 2024-03-10T12:49:52.532213+00:00 19994330.290060620755 27870000.000022020191 262864330.290078938007 1 60379.534647294 2024-03-10T12:49:53.526181+00:00 19994330.290077850223 27870000.000100731850 262864330.290174901485 1 60379.534658883 2024-03-10T12:49:54.527499+00:00 19994330.290499761701 27870000.000080406666 262864330.290576457977 1 60379.534670465 2024-03-10T12:49:55.528137+00:00 19994330.289935436100 27869999.999992307276 262864330.289924055338 1 60379.534682115 2024-03-10T12:49:56.534701+00:00 19994330.290146999061 27869999.999943859875 262864330.290087163448 1 60379.534693683 2024-03-10T12:49:57.534266+00:00 19994330.290515810251 27870000.000003125519 262864330.290515244007 1 60379.534705316 2024-03-10T12:49:58.539298+00:00 19994330.290096517652 27869999.999933861196 262864330.290026694536 1 60379.534716922 2024-03-10T12:49:59.542045+00:00 19994330.290428671986 27869999.999977581203 262864330.290402561426 1 60379.534728372 2024-03-10T12:50:00.531326+00:00 19994330.289970833808 27870000.000015456229 262864330.289982616901 1 60379.534740509 2024-03-10T12:50:01.579959+00:00 19994330.290309678763 27870000.000013187528 262864330.290319144726 1 60379.534751783 2024-03-10T12:50:02.554035+00:00 19994330.290315445513 27870000.000057097524 262864330.290368855000 1 60379.534763100 2024-03-10T12:50:03.531843+00:00 19994330.290256239474 27870000.000003054738 262864330.290255576372 1 60379.534774860 2024-03-10T12:50:04.547952+00:00 19994330.290328517556 27870000.000096119940 262864330.290420949459 1 60379.534786300 2024-03-10T12:50:05.536333+00:00 19994330.290027204901 27869999.999944660813 262864330.289968162775 1 60379.534797835 2024-03-10T12:50:06.532913+00:00 19994330.290070485324 27870000.000102572143 262864330.290169358253 1 60379.534809392 2024-03-10T12:50:07.531481+00:00 19994330.290376707911 27869999.999893385917 262864330.290266394615 1 60379.534820971 2024-03-10T12:50:08.531919+00:00 19994330.290414478630 27869999.999998707324 262864330.290409505367 1 60379.534832417 2024-03-10T12:50:09.520860+00:00 19994330.290163245052 27869999.999999351799 262864330.290158897638 1 60379.534844121 2024-03-10T12:50:10.532100+00:00 19994330.290216628462 27869999.999910540879 262864330.290123462677 1 60379.534855677 2024-03-10T12:50:11.530471+00:00 19994330.290428001434 27870000.000031787902 262864330.290456116199 1 60379.534867268 2024-03-10T12:50:12.531939+00:00 19994330.290215969086 27869999.999914851040 262864330.290127128363 1 60379.534878792 2024-03-10T12:50:13.527597+00:00 19994330.290025390685 27870000.000003181398 262864330.290024876595 1 60379.534890328 2024-03-10T12:50:14.524350+00:00 19994330.290325764567 27870000.000010967255 262864330.290333032608 1 60379.534901866 2024-03-10T12:50:15.521191+00:00 19994330.290234941989 27870000.000006046146 262864330.290237307549 1 60379.534913462 2024-03-10T12:50:16.523067+00:00 19994330.290279041976 27870000.000050712377 262864330.290326058865 1 60379.534925159 2024-03-10T12:50:17.533721+00:00 19994330.290002446622 27869999.999976493418 262864330.289975225925 1 60379.534936633 2024-03-10T12:50:18.525095+00:00 19994330.290562670678 27869999.999987564981 262864330.290546536446 1 60379.534948232 2024-03-10T12:50:19.527191+00:00 19994330.290041144937 27869999.999968357384 262864330.290005803108 1 60379.534959823 2024-03-10T12:50:20.528709+00:00 19994330.290220193565 27870000.000059913844 262864330.290276408195 1 60379.534971383 2024-03-10T12:50:21.527521+00:00 19994330.290185838938 27869999.999988034368 262864330.290170162916 1 60379.534983198 2024-03-10T12:50:22.548284+00:00 19994330.290129866451 27869999.999976567924 262864330.290102750063 1 60379.534994477 2024-03-10T12:50:23.522848+00:00 19994330.290176842362 27870000.000028595328 262864330.290201753378 1 60379.535006158 2024-03-10T12:50:24.532065+00:00 19994330.290106575936 27869999.999990362674 262864330.290093243122 1 60379.535017686 2024-03-10T12:50:25.528070+00:00 19994330.290248557925 27870000.000040352345 262864330.290285229683 1 60379.535029233 2024-03-10T12:50:26.525774+00:00 19994330.290512494743 27870000.000030491501 262864330.290539294481 1 60379.535040821 2024-03-10T12:50:27.526981+00:00 19994330.290063016117 27870000.000009052455 262864330.290068387985 1 60379.535052377 2024-03-10T12:50:28.525340+00:00 19994330.290456745774 27869999.999982379377 262864330.290435433388 1 60379.535063937 2024-03-10T12:50:29.524201+00:00 19994330.290156897157 27869999.999947234988 262864330.290100455284 1 60379.535075489 2024-03-10T12:50:30.522232+00:00 19994330.290416520089 27870000.000026561320 262864330.290439367294 1 60379.535087095 2024-03-10T12:50:31.524963+00:00 19994330.290311746299 27870000.000039670616 262864330.290347725153 1 60379.535098637 2024-03-10T12:50:32.522206+00:00 19994330.290180902928 27870000.000078015029 262864330.290255218744 1 60379.535110212 2024-03-10T12:50:33.522338+00:00 19994330.290137499571 27869999.999939586967 262864330.290073394775 1 60379.535121819 2024-03-10T12:50:34.525190+00:00 19994330.290236640722 27870000.000005520880 262864330.290238469839 1 60379.535133352 2024-03-10T12:50:35.521626+00:00 19994330.290388569236 27870000.000067252666 262864330.290452122688 1 60379.535144923 2024-03-10T12:50:36.521383+00:00 19994330.290098685771 27870000.000040922314 262864330.290135920048 1 60379.535156563 2024-03-10T12:50:37.527018+00:00 19994330.290204904974 27869999.999944519252 262864330.290145725012 1 60379.535168138 2024-03-10T12:50:38.527152+00:00 19994330.290243752301 27870000.000105258077 262864330.290345311165 1 60379.535179688 2024-03-10T12:50:39.525037+00:00 19994330.290308356285 27870000.000014651567 262864330.290319323540 1 60379.535191275 2024-03-10T12:50:40.526125+00:00 19994330.290211785585 27870000.000028450042 262864330.290236562490 1 60379.535202806 2024-03-10T12:50:41.522477+00:00 19994330.290117658675 27869999.999909177423 262864330.290023118258 1 60379.535214498 2024-03-10T12:50:42.532611+00:00 19994330.290063831955 27869999.999971132725 262864330.290031254292 1 60379.535226108 2024-03-10T12:50:43.535715+00:00 19994330.290358655155 27870000.000057298690 262864330.290412276983 1 60379.535237554 2024-03-10T12:50:44.524719+00:00 19994330.290128920227 27870000.000013079494 262864330.290138304234 1 60379.535249093 2024-03-10T12:50:45.521642+00:00 19994330.290424764156 27870000.000049896538 262864330.290470957756 1 60379.535260748 2024-03-10T12:50:46.528591+00:00 19994330.290252331644 27870000.000024754554 262864330.290273398161 1 60379.535272257 2024-03-10T12:50:47.523063+00:00 19994330.290403526276 27869999.999981105328 262864330.290380924940 1 60379.535283918 2024-03-10T12:50:48.530533+00:00 19994330.290421538055 27869999.999972753227 262864330.290390610695 1 60379.535295411 2024-03-10T12:50:49.523514+00:00 19994330.290169220418 27869999.999998174608 262864330.290163695812 1 60379.535306970 2024-03-10T12:50:50.522154+00:00 19994330.290116634220 27870000.000004161149 262864330.290117114782 1 60379.535318572 2024-03-10T12:50:51.524622+00:00 19994330.290272742510 27869999.999952267855 262864330.290221303701 1 60379.535330167 2024-03-10T12:50:52.526386+00:00 19994330.290273614228 27869999.999961994588 262864330.290231913328 1 60379.535341727 2024-03-10T12:50:53.525159+00:00 19994330.290323544294 27869999.999934181571 262864330.290254056454 1 60379.535353268 2024-03-10T12:50:54.522391+00:00 19994330.290041044354 27869999.999979116023 262864330.290016472340 1 60379.535364848 2024-03-10T12:50:55.522861+00:00 19994330.290499579161 27870000.000050261617 262864330.290546119213 1 60379.535376424 2024-03-10T12:50:56.523022+00:00 19994330.290091782808 27870000.000002112240 262864330.290090203285 1 60379.535388022 2024-03-10T12:50:57.525063+00:00 19994330.290218777955 27870000.000021796674 262864330.290236860514 1 60379.535399596 2024-03-10T12:50:58.525090+00:00 19994330.290111642331 27870000.000034663826 262864330.290142595768 1 60379.535411149 2024-03-10T12:50:59.523268+00:00 19994330.290181323886 27870000.000040408224 262864330.290218055248 1 60379.535422718 2024-03-10T12:51:00.522863+00:00 19994330.290138844401 27870000.000015202910 262864330.290150344372 1 60379.535434342 2024-03-10T12:51:01.527170+00:00 19994330.290241114795 27869999.999963432550 262864330.290200859308 1 60379.535445912 2024-03-10T12:51:02.526792+00:00 19994330.290173519403 27869999.999880112708 262864330.290049940348 1 60379.535457446 2024-03-10T12:51:03.523347+00:00 19994330.290192779154 27870000.000020243227 262864330.290209323168 1 60379.535469004 2024-03-10T12:51:04.521971+00:00 19994330.290318425745 27869999.999909333885 262864330.290224075317 1 60379.535480564 2024-03-10T12:51:05.520705+00:00 19994330.290078885853 27869999.999910343438 262864330.289985537529 1 60379.535492140 2024-03-10T12:51:06.520927+00:00 19994330.290198106319 27870000.000003315508 262864330.290197730064 1 60379.535503730 2024-03-10T12:51:07.522253+00:00 19994330.290287207812 27869999.999986231327 262864330.290269732475 1 60379.535515338 2024-03-10T12:51:08.525170+00:00 19994330.290178969502 27869999.999974824488 262864330.290150105953 1 60379.535526887 2024-03-10T12:51:09.523014+00:00 19994330.290239173919 27870000.000006504357 262864330.290241986513 1 60379.535538467 2024-03-10T12:51:10.523558+00:00 19994330.290173694491 27869999.999991670251 262864330.290161669254 1 60379.535550006 2024-03-10T12:51:11.520475+00:00 19994330.290348503739 27870000.000027582049 262864330.290372401476 1 60379.535561601 2024-03-10T12:51:12.522342+00:00 19994330.290128573775 27870000.000073935837 262864330.290198802948 1 60379.535573161 2024-03-10T12:51:13.521118+00:00 19994330.290353968740 27869999.999978601933 262864330.290328860283 1 60379.535584792 2024-03-10T12:51:14.526030+00:00 19994330.290278136730 27869999.999954469502 262864330.290228903294 1 60379.535596379 2024-03-10T12:51:15.527147+00:00 19994330.290389459580 27869999.999991100281 262864330.290376842022 1 60379.535608035 2024-03-10T12:51:16.534196+00:00 19994330.290075432509 27869999.999976217747 262864330.290047943592 1 60379.535619591 2024-03-10T12:51:17.532645+00:00 19994330.290691245347 27869999.999912057072 262864330.290599614382 1 60379.535631204 2024-03-10T12:51:18.535991+00:00 19994330.289969950914 27869999.999993160367 262864330.289959400892 1 60379.535642794 2024-03-10T12:51:19.537401+00:00 19994330.290195692331 27870000.000046610832 262864330.290238618851 1 60379.535654333 2024-03-10T12:51:20.534389+00:00 19994330.290253739804 27870000.000006839633 262864330.290256887674 1 60379.535665977 2024-03-10T12:51:21.540444+00:00 19994330.290343865752 27869999.999983526766 262864330.290323674679 1 60379.535677596 2024-03-10T12:51:22.544274+00:00 19994330.290392830968 27870000.000070046633 262864330.290459156036 1 60379.535688930 2024-03-10T12:51:23.523582+00:00 19994330.290299117565 27869999.999966561794 262864330.290261983871 1 60379.535700630 2024-03-10T12:51:24.534425+00:00 19994330.290278930217 27870000.000003252178 262864330.290278494358 1 60379.535712102 2024-03-10T12:51:25.525638+00:00 19994330.290039177984 27869999.999928884208 262864330.289964377880 1 60379.535723789 2024-03-10T12:51:26.535321+00:00 19994330.290164280683 27869999.999966215342 262864330.290126800537 1 60379.535735342 2024-03-10T12:51:27.533515+00:00 19994330.290369950235 27869999.999997217208 262864330.290363490582 1 60379.535746885 2024-03-10T12:51:28.530880+00:00 19994330.290266931057 27869999.999993890524 262864330.290257126093 1 60379.535758384 2024-03-10T12:51:29.524338+00:00 19994330.290134761482 27870000.000014491379 262864330.290145546198 1 60379.535769986 2024-03-10T12:51:30.526799+00:00 19994330.290319301188 27870000.000002898276 262864330.290318489075 1 60379.535781595 2024-03-10T12:51:31.529795+00:00 19994330.290256489068 27870000.000031284988 262864330.290284097195 1 60379.535793105 2024-03-10T12:51:32.524231+00:00 19994330.290338810533 27870000.000007335097 262864330.290342450142 1 60379.535804902 2024-03-10T12:51:33.543541+00:00 19994330.290255568922 27870000.000024680048 262864330.290276557207 1 60379.535816324 2024-03-10T12:51:34.530373+00:00 19994330.290293853730 27870000.000017762184 262864330.290307909250 1 60379.535828010 2024-03-10T12:51:35.540030+00:00 19994330.290181111544 27869999.999955553561 262864330.290132969618 1 60379.535839482 2024-03-10T12:51:36.531262+00:00 19994330.290392246097 27869999.999957174063 262864330.290345728397 1 60379.535851110 2024-03-10T12:51:37.535907+00:00 19994330.290034536272 27869999.999991070479 262864330.290021896362 1 60379.535862600 2024-03-10T12:51:38.528685+00:00 19994330.290300074965 27869999.999991584569 262864330.290287971497 1 60379.535874119 2024-03-10T12:51:39.523937+00:00 19994330.290146164596 27870000.000041212887 262864330.290183693171 1 60379.535885763 2024-03-10T12:51:40.529977+00:00 19994330.290033366531 27870000.000087369233 262864330.290117055178 1 60379.535897373 2024-03-10T12:51:41.533025+00:00 19994330.290523901582 27870000.000010151416 262864330.290530383587 1 60379.535908903 2024-03-10T12:51:42.529254+00:00 19994330.290132589638 27869999.999970797449 262864330.290099680424 1 60379.535920433 2024-03-10T12:51:43.525446+00:00 19994330.290269747376 27870000.000009417534 262864330.290275454521 1 60379.535932093 2024-03-10T12:51:44.532849+00:00 19994330.290219452232 27870000.000021271408 262864330.290237039328 1 60379.535943713 2024-03-10T12:51:45.536804+00:00 19994330.290340773761 27869999.999932274222 262864330.290269374847 1 60379.535955179 2024-03-10T12:51:46.527484+00:00 19994330.290310006589 27869999.999963425100 262864330.290269732475 1 60379.535966735 2024-03-10T12:51:47.525903+00:00 19994330.289996776730 27870000.000060047954 262864330.290053129196 1 60379.535978338 2024-03-10T12:51:48.528374+00:00 19994330.290381200612 27869999.999955832958 262864330.290333330631 1 60379.535989940 2024-03-10T12:51:49.530849+00:00 19994330.290100932121 27870000.000178501010 262864330.290275752544 1 60379.536001498 2024-03-10T12:51:50.529412+00:00 19994330.289749540389 27869999.999842740595 262864330.289588570595 1 60379.536013070 2024-03-10T12:51:51.529276+00:00 19994330.290292084217 27870000.000061947852 262864330.290350347757 1 60379.536024763 2024-03-10T12:51:52.539493+00:00 19994330.290269203484 27870000.000008676201 262864330.290274173021 1 60379.536036265 2024-03-10T12:51:53.533298+00:00 19994330.290140744299 27870000.000041842461 262864330.290178894997 1 60379.536047782 2024-03-10T12:51:54.528371+00:00 19994330.290313363075 27870000.000003017485 262864330.290312677622 1 60379.536059482 2024-03-10T12:51:55.539234+00:00 19994330.290270086378 27869999.999990526587 262864330.290256917477 1 60379.536070921 2024-03-10T12:51:56.527582+00:00 19994330.290445569903 27869999.999983012676 262864330.290424883366 1 60379.536082587 2024-03-10T12:51:57.535557+00:00 19994330.289992626756 27869999.999987848103 262864330.289976775646 1 60379.536094144 2024-03-10T12:51:58.534052+00:00 19994330.290319051594 27869999.999891381711 262864330.290206730366 1 60379.536105656 2024-03-10T12:51:59.528644+00:00 19994330.290169961751 27869999.999943304807 262864330.290109574795 1 60379.536117194 2024-03-10T12:52:00.525597+00:00 19994330.290287412703 27869999.999940074980 262864330.290223777294 1 60379.536128740 2024-03-10T12:52:01.523168+00:00 19994330.290101408958 27869999.999948240817 262864330.290045946836 1 60379.536140366 2024-03-10T12:52:02.527636+00:00 19994330.290223333985 27869999.999998979270 262864330.290218621492 1 60379.536151932 2024-03-10T12:52:03.526895+00:00 19994330.290255576372 27870000.000023305416 262864330.290275186300 1 60379.536163491 2024-03-10T12:52:04.525650+00:00 19994330.290261857212 27870000.000037275255 262864330.290295451880 1 60379.536175061 2024-03-10T12:52:05.525300+00:00 19994330.290539219975 27869999.999952223152 262864330.290487766266 1 60379.536186628 2024-03-10T12:52:06.524675+00:00 19994330.290004692972 27870000.000017393380 262864330.290018409491 1 60379.536198230 2024-03-10T12:52:07.527016+00:00 19994330.290180083364 27869999.999966461211 262864330.290142863989 1 60379.536209811 2024-03-10T12:52:08.527643+00:00 19994330.290181167424 27869999.999887138605 262864330.290064603090 1 60379.536221427 2024-03-10T12:52:09.531288+00:00 19994330.290314134210 27870000.000008855015 262864330.290319293737 1 60379.536232988 2024-03-10T12:52:10.530151+00:00 19994330.290153395385 27870000.000079121441 262864330.290228813887 1 60379.536244540 2024-03-10T12:52:11.528213+00:00 19994330.290129788220 27870000.000046793371 262864330.290172874928 1 60379.536256143 2024-03-10T12:52:12.530767+00:00 19994330.290181048214 27870000.000074259937 262864330.290251612663 1 60379.536267695 2024-03-10T12:52:13.528870+00:00 19994330.290370665491 27870000.000021833926 262864330.290388822556 1 60379.536279218 2024-03-10T12:52:14.524467+00:00 19994330.290375206620 27869999.999898713082 262864330.290270209312 1 60379.536290763 2024-03-10T12:52:15.521908+00:00 19994330.290476668626 27870000.000207025558 262864330.290680021048 1 60379.536302412 2024-03-10T12:52:16.528399+00:00 19994330.290308374912 27869999.999981746078 262864330.290286451578 1 60379.536313957 2024-03-10T12:52:17.525854+00:00 19994330.290132403374 27870000.000067144632 262864330.290195852518 1 60379.536325521 2024-03-10T12:52:18.525036+00:00 19994330.289957448840 27869999.999974273145 262864330.289928019047 1 60379.536337079 2024-03-10T12:52:19.523627+00:00 19994330.290396243334 27869999.999972660094 262864330.290365219116 1 60379.536348912 2024-03-10T12:52:20.545969+00:00 19994330.290270302445 27870000.000024482608 262864330.290291100740 1 60379.536360271 2024-03-10T12:52:21.527448+00:00 19994330.290337383747 27869999.999990914017 262864330.290324598551 1 60379.536371796 2024-03-10T12:52:22.523231+00:00 19994330.290064048022 27870000.000000122935 262864330.290060460567 1 60379.536383368 2024-03-10T12:52:23.522970+00:00 19994330.290226474404 27870000.000051394105 262864330.290274143219 1 60379.536394925 2024-03-10T12:52:24.521557+00:00 19994330.290423549712 27870000.000013928860 262864330.290433764458 1 60379.536406570 2024-03-10T12:52:25.527608+00:00 19994330.290147006512 27869999.999977093190 262864330.290120393038 1 60379.536418111 2024-03-10T12:52:26.524814+00:00 19994330.290173292160 27870000.000020526350 262864330.290190130472 1 60379.536429677 2024-03-10T12:52:27.524106+00:00 19994330.290146920830 27869999.999999344349 262864330.290142565966 1 60379.536441230 2024-03-10T12:52:28.522279+00:00 19994330.290272075683 27869999.999906312674 262864330.290174692869 1 60379.536452795 2024-03-10T12:52:29.521519+00:00 19994330.290457446128 27870000.000003065914 262864330.290456831455 1 60379.536464396 2024-03-10T12:52:30.523858+00:00 19994330.290584091097 27869999.999995987862 262864330.290576368570 1 60379.536475928 2024-03-10T12:52:31.520146+00:00 19994330.290109917521 27869999.999954063445 262864330.290060281754 1 60379.536487523 2024-03-10T12:52:32.522025+00:00 19994330.290147468448 27869999.999983336776 262864330.290127098560 1 60379.536499125 2024-03-10T12:52:33.524399+00:00 19994330.290086399764 27870000.000015959144 262864330.290098667145 1 60379.536510659 2024-03-10T12:52:34.520968+00:00 19994330.290248457342 27870000.000008143485 262864330.290252894163 1 60379.536522331 2024-03-10T12:52:35.529393+00:00 19994330.290192529559 27870000.000003803521 262864330.290192663670 1 60379.536533813 2024-03-10T12:52:36.521473+00:00 19994330.290383305401 27870000.000012032688 262864330.290391653776 1 60379.536545393 2024-03-10T12:52:37.521925+00:00 19994330.290352731943 27869999.999980542809 262864330.290329575539 1 60379.536556963 2024-03-10T12:52:38.521568+00:00 19994330.290210843086 27869999.999989524484 262864330.290196657181 1 60379.536568542 2024-03-10T12:52:39.522046+00:00 19994330.290082674474 27869999.999933008105 262864330.290011972189 1 60379.536580145 2024-03-10T12:52:40.524519+00:00 19994330.290310904384 27869999.999969791621 262864330.290277004242 1 60379.536591697 2024-03-10T12:52:41.522615+00:00 19994330.290300071239 27870000.000004094094 262864330.290300458670 1 60379.536603268 2024-03-10T12:52:42.522383+00:00 19994330.290276877582 27870000.000007633120 262864330.290280818939 1 60379.536614869 2024-03-10T12:52:43.524645+00:00 19994330.290362041444 27870000.000108774751 262864330.290467113256 1 60379.536626460 2024-03-10T12:52:44.526117+00:00 19994330.290081344545 27869999.999966099858 262864330.290043741465 1 60379.536638035 2024-03-10T12:52:45.526233+00:00 19994330.290130436420 27870000.000052463263 262864330.290179193020 1 60379.536649755 2024-03-10T12:52:46.538827+00:00 19994330.290041998029 27869999.999976854771 262864330.290015161037 1 60379.536661214 2024-03-10T12:52:47.528921+00:00 19994330.290373958647 27869999.999946646392 262864330.290316909552 1 60379.536672825 2024-03-10T12:52:48.532101+00:00 19994330.290267623961 27870000.000028435141 262864330.290292352438 1 60379.536684447 2024-03-10T12:52:49.536256+00:00 19994330.290123566985 27869999.999987691641 262864330.290107548237 1 60379.536696013 2024-03-10T12:52:50.535494+00:00 19994330.290281265974 27869999.999917872250 262864330.290195435286 1 60379.536707489 2024-03-10T12:52:51.527023+00:00 19994330.290512669832 27869999.999998666346 262864330.290507644415 1 60379.536719338 2024-03-10T12:52:52.550818+00:00 19994330.290167689323 27869999.999959778041 262864330.290123760700 1 60379.536730729 2024-03-10T12:52:53.534961+00:00 19994330.290138874203 27869999.999983534217 262864330.290118724108 1 60379.536742211 2024-03-10T12:52:54.527047+00:00 19994330.290373314172 27870000.000026460737 262864330.290396094322 1 60379.536753833 2024-03-10T12:52:55.531178+00:00 19994330.290105305612 27870000.000055603683 262864330.290157228708 1 60379.536765364 2024-03-10T12:52:56.527426+00:00 19994330.290262475610 27870000.000006940216 262864330.290265738964 1 60379.536776981 2024-03-10T12:52:57.531197+00:00 19994330.290253009647 27870000.000003263354 262864330.290252596140 1 60379.536788621 2024-03-10T12:52:58.536890+00:00 19994330.290083646774 27870000.000025771558 262864330.290105730295 1 60379.536800060 2024-03-10T12:52:59.525218+00:00 19994330.290060024709 27870000.000007852912 262864330.290064185858 1 60379.536811646 2024-03-10T12:53:00.526194+00:00 19994330.290278226137 27869999.999964695424 262864330.290239214897 1 60379.536823284 2024-03-10T12:53:01.531746+00:00 19994330.290173079818 27870000.000017214566 262864330.290186613798 1 60379.536834737 2024-03-10T12:53:02.521307+00:00 19994330.290228858590 27869999.999966733158 262864330.290191888809 1 60379.536846334 2024-03-10T12:53:03.523254+00:00 19994330.290195744485 27869999.999862808734 262864330.290054857731 1 60379.536857900 2024-03-10T12:53:04.522587+00:00 19994330.290310688317 27870000.000034414232 262864330.290341407061 1 60379.536869469 2024-03-10T12:53:05.522100+00:00 19994330.290311060846 27870000.000027712435 262864330.290335088968 1 60379.536881041 2024-03-10T12:53:06.521972+00:00 19994330.290194485337 27870000.000007323921 262864330.290198117495 1 60379.536892656 2024-03-10T12:53:07.525479+00:00 19994330.290258176625 27869999.999926265329 262864330.290180742741 1 60379.536904163 2024-03-10T12:53:08.519681+00:00 19994330.290234237909 27870000.000068970025 262864330.290299504995 1 60379.536915737 2024-03-10T12:53:09.519713+00:00 19994330.290242798626 27869999.999960798770 262864330.290199905634 1 60379.536927370 2024-03-10T12:53:10.524817+00:00 19994330.290364835411 27869999.999970518053 262864330.290331661701 1 60379.536938890 2024-03-10T12:53:11.520087+00:00 19994330.290273800492 27870000.000073071569 262864330.290343165398 1 60379.536950495 2024-03-10T12:53:12.522787+00:00 19994330.290160458535 27870000.000035766512 262864330.290192514658 1 60379.536962238 2024-03-10T12:53:13.537372+00:00 19994330.290098972619 27869999.999960746616 262864330.290056020021 1 60379.536973952 2024-03-10T12:53:14.549504+00:00 19994330.290214564651 27869999.999984193593 262864330.290195077658 1 60379.536985382 2024-03-10T12:53:15.537002+00:00 19994330.290255803615 27869999.999966517091 262864330.290218621492 1 60379.536996992 2024-03-10T12:53:16.540123+00:00 19994330.290325522423 27870000.000049982220 262864330.290371805429 1 60379.537008401 2024-03-10T12:53:17.525826+00:00 19994330.290105067194 27869999.999958943576 262864330.290060311556 1 60379.537020176 2024-03-10T12:53:18.543202+00:00 19994330.290443271399 27870000.000050131232 262864330.290489703417 1 60379.537031627 2024-03-10T12:53:19.532617+00:00 19994330.289965417236 27870000.000090945512 262864330.290052682161 1 60379.537043212 2024-03-10T12:53:20.533486+00:00 19994330.290488585830 27869999.999895524234 262864330.290380418301 1 60379.537054741 2024-03-10T12:53:21.529648+00:00 19994330.290190331638 27869999.999995857477 262864330.290182501078 1 60379.537066472 2024-03-10T12:53:22.543143+00:00 19994330.290397375822 27869999.999977461994 262864330.290371149778 1 60379.537077817 2024-03-10T12:53:23.523397+00:00 19994330.290370047092 27869999.999943416566 262864330.290309756994 1 60379.537089359 2024-03-10T12:53:24.520622+00:00 19994330.290284577757 27869999.999943990260 262864330.290224879980 1 60379.537100973 2024-03-10T12:53:25.524069+00:00 19994330.290260963142 27869999.999966956675 262864330.290224224329 1 60379.537112788 2024-03-10T12:53:26.544911+00:00 19994330.290304794908 27870000.000015802681 262864330.290316879749 1 60379.537124191 2024-03-10T12:53:27.530137+00:00 19994330.290284942836 27870000.000008035451 262864330.290289282799 1 60379.537135729 2024-03-10T12:53:28.526949+00:00 19994330.290291637182 27869999.999967206270 262864330.290255159140 1 60379.537147495 2024-03-10T12:53:29.543550+00:00 19994330.290055524558 27870000.000074353069 262864330.290126174688 1 60379.537158915 2024-03-10T12:53:30.530295+00:00 19994330.290261141956 27870000.000018328428 262864330.290275782347 1 60379.537170472 2024-03-10T12:53:31.528733+00:00 19994330.290037762374 27869999.999965514988 262864330.289999574423 1 60379.537182017 2024-03-10T12:53:32.526271+00:00 19994330.290116652846 27869999.999955501407 262864330.290068447590 1 60379.537193727 2024-03-10T12:53:33.537995+00:00 19994330.290393732488 27870000.000001635402 262864330.290391683578 1 60379.537205163 2024-03-10T12:53:34.526090+00:00 19994330.290351908654 27870000.000080395490 262864330.290428608656 1 60379.537216749 2024-03-10T12:53:35.527107+00:00 19994330.290250327438 27869999.999908987433 262864330.290155619383 1 60379.537228364 2024-03-10T12:53:36.530700+00:00 19994330.290374502540 27869999.999993190169 262864330.290364027023 1 60379.537239951 2024-03-10T12:53:37.531719+00:00 19994330.290205143392 27870000.000000704080 262864330.290202170610 1 60379.537251470 2024-03-10T12:53:38.526993+00:00 19994330.290477223694 27870000.000058896840 262864330.290532410145 1 60379.537263081 2024-03-10T12:53:39.530235+00:00 19994330.290206406265 27869999.999869037420 262864330.290071755648 1 60379.537274798 2024-03-10T12:53:40.542528+00:00 19994330.290232371539 27870000.000049795955 262864330.290278464556 1 60379.537286176 2024-03-10T12:53:41.525593+00:00 19994330.290118370205 27870000.000020276755 262864330.290134936571 1 60379.537297738 2024-03-10T12:53:42.524538+00:00 19994330.290234811604 27869999.999946609139 262864330.290177702904 1 60379.537309383 2024-03-10T12:53:43.530652+00:00 19994330.290259134024 27869999.999949902296 262864330.290205329657 1 60379.537320997 2024-03-10T12:53:44.534147+00:00 19994330.290252972394 27869999.999949716032 262864330.290199011564 1 60379.537332487 2024-03-10T12:53:45.526863+00:00 19994330.290175419301 27870000.000009689480 262864330.290181398392 1 60379.537344132 2024-03-10T12:53:46.532953+00:00 19994330.290241383016 27870000.000014316291 262864330.290252000093 1 60379.537355890 2024-03-10T12:53:47.548963+00:00 19994330.290191926062 27869999.999992076308 262864330.290180295706 1 60379.537367236 2024-03-10T12:53:48.529223+00:00 19994330.290179528296 27870000.000092387199 262864330.290268212557 1 60379.537378794 2024-03-10T12:53:49.527779+00:00 19994330.290272478014 27870000.000027123839 262864330.290295898914 1 60379.537390329 2024-03-10T12:53:50.524419+00:00 19994330.290229678154 27869999.999936599284 262864330.290162593126 1 60379.537401940 2024-03-10T12:53:51.527604+00:00 19994330.290235783905 27870000.000120572746 262864330.290352672338 1 60379.537413706 2024-03-10T12:53:52.544185+00:00 19994330.290108881891 27869999.999998647720 262864330.290103852749 1 60379.537425223 2024-03-10T12:53:53.539273+00:00 19994330.290232867002 27870000.000033821911 262864330.290262997150 1 60379.537436713 2024-03-10T12:53:54.532042+00:00 19994330.290357984602 27870000.000025231391 262864330.290379524231 1 60379.537448185 2024-03-10T12:53:55.523143+00:00 19994330.290223151445 27869999.999950096011 262864330.290169566870 1 60379.537459840 2024-03-10T12:53:56.530134+00:00 19994330.290119484067 27869999.999979659915 262864330.290095448494 1 60379.537471341 2024-03-10T12:53:57.523903+00:00 19994330.290228039026 27869999.999989476055 262864330.290213823318 1 60379.537482970 2024-03-10T12:53:58.528625+00:00 19994330.290229804814 27869999.999949637800 262864330.290175735950 1 60379.537494568 2024-03-10T12:53:59.530662+00:00 19994330.290280636400 27870000.000039633363 262864330.290316581726 1 60379.537506144 2024-03-10T12:54:00.530897+00:00 19994330.290378373116 27869999.999937530607 262864330.290312200785 1 60379.537518431 2024-03-10T12:54:01.592423+00:00 19994330.290070701391 27870000.000095609576 262864330.290162622929 1 60379.537529252 2024-03-10T12:54:02.527341+00:00 19994330.290237981826 27870000.000021871179 262864330.290256172419 1 60379.537540884 2024-03-10T12:54:03.532387+00:00 19994330.290113411844 27870000.000032097101 262864330.290141820908 1 60379.537552351 2024-03-10T12:54:04.523113+00:00 19994330.290235001594 27870000.000084027648 262864330.290315359831 1 60379.537563995 2024-03-10T12:54:05.529218+00:00 19994330.290294680744 27870000.000048488379 262864330.290339469910 1 60379.537575532 2024-03-10T12:54:06.525943+00:00 19994330.290537212044 27869999.999987963587 262864330.290521472692 1 60379.537587130 2024-03-10T12:54:07.528087+00:00 19994330.290077518672 27870000.000016763806 262864330.290090560913 1 60379.537598708 2024-03-10T12:54:08.528390+00:00 19994330.290094945580 27869999.999945849180 262864330.290037095547 1 60379.537610268 2024-03-10T12:54:09.527191+00:00 19994330.290262911469 27870000.000035379082 262864330.290294587612 1 60379.537621972 2024-03-10T12:54:10.538359+00:00 19994330.290455590934 27869999.999987963587 262864330.290439844131 1 60379.537633415 2024-03-10T12:54:11.527052+00:00 19994330.290085993707 27870000.000028233975 262864330.290110528469 1 60379.537644929 2024-03-10T12:54:12.521846+00:00 19994330.290358927101 27870000.000021494925 262864330.290376722813 1 60379.537656577 2024-03-10T12:54:13.528288+00:00 19994330.290602967143 27870000.000047754496 262864330.290647029877 1 60379.537668104 2024-03-10T12:54:14.524167+00:00 19994330.290098473430 27870000.000086642802 262864330.290181398392 1 60379.537679684 2024-03-10T12:54:15.524715+00:00 19994330.290086712688 27869999.999907243997 262864330.289990276098 1 60379.537691508 2024-03-10T12:54:16.546322+00:00 19994330.290162727237 27869999.999942589551 262864330.290101647377 1 60379.537702806 2024-03-10T12:54:17.522445+00:00 19994330.290527604520 27869999.999978598207 262864330.290502518415 1 60379.537714388 2024-03-10T12:54:18.523117+00:00 19994330.290226999670 27870000.000001311302 262864330.290224611759 1 60379.537725993 2024-03-10T12:54:19.525791+00:00 19994330.290359929204 27869999.999978527427 262864330.290334761143 1 60379.537737520 2024-03-10T12:54:20.521788+00:00 19994330.290233731270 27869999.999838240445 262864330.290068268776 1 60379.537749084 2024-03-10T12:54:21.520843+00:00 19994330.289917554706 27869999.999889686704 262864330.289803534746 1 60379.537760683 2024-03-10T12:54:22.523035+00:00 19994330.290221594274 27870000.000013325363 262864330.290231227875 1 60379.537772240 2024-03-10T12:54:23.521500+00:00 19994330.290316838771 27870000.000032711774 262864330.290345877409 1 60379.537783837 2024-03-10T12:54:24.523540+00:00 19994330.290426917374 27870000.000027354807 262864330.290450572968 1 60379.537795461 2024-03-10T12:54:25.527799+00:00 19994330.289999641478 27870000.000043511391 262864330.290039449930 1 60379.537806974 2024-03-10T12:54:26.522534+00:00 19994330.290315128863 27870000.000005912036 262864330.290317326784 1 60379.537818547 2024-03-10T12:54:27.522499+00:00 19994330.290436770767 27869999.999983124435 262864330.290416210890 1 60379.537830118 2024-03-10T12:54:28.522163+00:00 19994330.290041424334 27869999.999996863306 262864330.290034592152 1 60379.537841690 2024-03-10T12:54:29.521989+00:00 19994330.290428683162 27869999.999982919544 262864330.290407896042 1 60379.537853266 2024-03-10T12:54:30.522159+00:00 19994330.290433205664 27870000.000095471740 262864330.290524989367 1 60379.537864834 2024-03-10T12:54:31.521617+00:00 19994330.290138576180 27869999.999978676438 262864330.290113538504 1 60379.537876402 2024-03-10T12:54:32.521186+00:00 19994330.290215954185 27869999.999997466803 262864330.290209710598 1 60379.537887974 2024-03-10T12:54:33.520914+00:00 19994330.290291644633 27869999.999995436519 262864330.290283381939 1 60379.537899607 2024-03-10T12:54:34.526078+00:00 19994330.290395993739 27870000.000036209822 262864330.290428519249 1 60379.537911160 2024-03-10T12:54:35.524228+00:00 19994330.290137689561 27870000.000035464764 262864330.290169447660 1 60379.537922734 2024-03-10T12:54:36.524229+00:00 19994330.290484759957 27869999.999953430146 262864330.290434479713 1 60379.537934286 2024-03-10T12:54:37.522260+00:00 19994330.290061198175 27869999.999981127679 262864330.290038645267 1 60379.537945952 2024-03-10T12:54:38.530239+00:00 19994330.290274918079 27870000.000055994838 262864330.290327221155 1 60379.537957436 2024-03-10T12:54:39.522481+00:00 19994330.290201365948 27869999.999997559935 262864330.290195226669 1 60379.537969008 2024-03-10T12:54:40.522253+00:00 19994330.290090195835 27869999.999958079308 262864330.290044575930 1 60379.537980605 2024-03-10T12:54:41.524311+00:00 19994330.290246624500 27869999.999939948320 262864330.290182888508 1 60379.537992138 2024-03-10T12:54:42.520778+00:00 19994330.290212906897 27870000.000092051923 262864330.290301263332 1 60379.538003747 2024-03-10T12:54:43.523765+00:00 19994330.290109258145 27870000.000043403357 262864330.290148943663 1 60379.538015320 2024-03-10T12:54:44.523591+00:00 19994330.290331900120 27869999.999951183796 262864330.290279388428 1 60379.538026934 2024-03-10T12:54:45.527073+00:00 19994330.290116835386 27870000.000002790242 262864330.290115952492 1 60379.538038579 2024-03-10T12:54:46.533249+00:00 19994330.290358759463 27869999.999992743134 262864330.290347784758 1 60379.538050156 2024-03-10T12:54:47.533459+00:00 19994330.290023919195 27869999.999932553619 262864330.289952784777 1 60379.538061762 2024-03-10T12:54:48.536253+00:00 19994330.290418457240 27869999.999995727092 262864330.290410488844 1 60379.538073246 2024-03-10T12:54:49.528492+00:00 19994330.290438443422 27869999.999954331666 262864330.290389090776 1 60379.538084892 2024-03-10T12:54:50.534616+00:00 19994330.290093533695 27869999.999844703823 262864330.289934545755 1 60379.538096367 2024-03-10T12:54:51.526119+00:00 19994330.290318168700 27869999.999994598329 262864330.290309071541 1 60379.538108011 2024-03-10T12:54:52.532185+00:00 19994330.290243934840 27869999.999935120344 262864330.290175348520 1 60379.538119496 2024-03-10T12:54:53.524418+00:00 19994330.290300693363 27869999.999970410019 262864330.290267407894 1 60379.538131047 2024-03-10T12:54:54.522447+00:00 19994330.289990380406 27870000.000002186745 262864330.289988875389 1 60379.538142668 2024-03-10T12:54:55.526501+00:00 19994330.290406588465 27870000.000002533197 262864330.290405422449 1 60379.538154322 2024-03-10T12:54:56.533381+00:00 19994330.290171682835 27870000.000004377216 262864330.290172368288 1 60379.538165845 2024-03-10T12:54:57.528984+00:00 19994330.290466852486 27870000.000019110739 262864330.290482252836 1 60379.538177448 2024-03-10T12:54:58.531489+00:00 19994330.290178012103 27870000.000017233193 262864330.290191531181 1 60379.538189031 2024-03-10T12:54:59.532256+00:00 19994330.290240965784 27869999.999980676919 262864330.290217965841 1 60379.538200539 2024-03-10T12:55:00.526530+00:00 19994330.290083937347 27869999.999951601028 262864330.290031850338 1 60379.538212141 2024-03-10T12:55:01.528951+00:00 19994330.290374297649 27870000.000053390861 262864330.290424019098 1 60379.538223803 2024-03-10T12:55:02.536594+00:00 19994330.290476422757 27870000.000043284148 262864330.290515989065 1 60379.538235316 2024-03-10T12:55:03.531326+00:00 19994330.290335021913 27870000.000014334917 262864330.290345668793 1 60379.538246913 2024-03-10T12:55:04.533318+00:00 19994330.290081456304 27870000.000017456710 262864330.290095210075 1 60379.538258502 2024-03-10T12:55:05.534562+00:00 19994330.290103610605 27870000.000123541802 262864330.290223449469 1 60379.538270026 2024-03-10T12:55:06.530270+00:00 19994330.290209431201 27870000.000029005110 262864330.290234744549 1 60379.538281567 2024-03-10T12:55:07.527391+00:00 19994330.290232278407 27870000.000078495592 262864330.290307074785 1 60379.538293110 2024-03-10T12:55:08.524737+00:00 19994330.290361877531 27870000.000052839518 262864330.290411025286 1 60379.538304706 2024-03-10T12:55:09.526562+00:00 19994330.290290031582 27870000.000030431896 262864330.290316760540 1 60379.538316255 2024-03-10T12:55:10.524414+00:00 19994330.290186479688 27869999.999995768070 262864330.290178537369 1 60379.538327830 2024-03-10T12:55:11.524552+00:00 19994330.289944030344 27869999.999981291592 262864330.289921611547 1 60379.538339472 2024-03-10T12:55:12.530396+00:00 19994330.290087182075 27870000.000006362796 262864330.290089875460 1 60379.538351026 2024-03-10T12:55:13.528623+00:00 19994330.290247000754 27870000.000046633184 262864330.290289938450 1 60379.538362634 2024-03-10T12:55:14.531614+00:00 19994330.290042236447 27869999.999989531934 262864330.290028095245 1 60379.538374086 2024-03-10T12:55:15.521073+00:00 19994330.290352955461 27869999.999987237155 262864330.290336489677 1 60379.538385727 2024-03-10T12:55:16.526762+00:00 19994330.290229875594 27869999.999959018081 262864330.290185213089 1 60379.538397308 2024-03-10T12:55:17.527438+00:00 19994330.290234621614 27869999.999974396080 262864330.290205329657 1 60379.538408875 2024-03-10T12:55:18.526783+00:00 19994330.290121383965 27870000.000001687557 262864330.290119379759 1 60379.538420496 2024-03-10T12:55:19.530808+00:00 19994330.290451366454 27870000.000095892698 262864330.290543586016 1 60379.538431976 2024-03-10T12:55:20.522764+00:00 19994330.290480323136 27869999.999905541539 262864330.290382146835 1 60379.538443601 2024-03-10T12:55:21.527082+00:00 19994330.290325175971 27870000.000028315932 262864330.290349781513 1 60379.538455181 2024-03-10T12:55:22.527643+00:00 19994330.290298126638 27869999.999965976924 262864330.290260404348 1 60379.538466701 2024-03-10T12:55:23.522943+00:00 19994330.290248073637 27869999.999921586365 262864330.290165960789 1 60379.538478272 2024-03-10T12:55:24.522707+00:00 19994330.290076084435 27869999.999968331307 262864330.290040701628 1 60379.538489883 2024-03-10T12:55:25.525913+00:00 19994330.290254358202 27870000.000027433038 262864330.290278077126 1 60379.538501473 2024-03-10T12:55:26.527243+00:00 19994330.290100611746 27870000.000042226166 262864330.290139138699 1 60379.538513006 2024-03-10T12:55:27.523740+00:00 19994330.290466878563 27869999.999991137534 262864330.290454328060 1 60379.538524608 2024-03-10T12:55:28.526095+00:00 19994330.290024179965 27870000.000016145408 262864330.290036648512 1 60379.538536143 2024-03-10T12:55:29.522731+00:00 19994330.290425807238 27869999.999983102083 262864330.290405213833 1 60379.538547742 2024-03-10T12:55:30.524874+00:00 19994330.290222100914 27870000.000021416694 262864330.290239840746 1 60379.538559313 2024-03-10T12:55:31.524623+00:00 19994330.290262971073 27870000.000020023435 262864330.290279299021 1 60379.538570865 2024-03-10T12:55:32.522744+00:00 19994330.289920147508 27869999.999971151352 262864330.289887607098 1 60379.538582444 2024-03-10T12:55:33.523189+00:00 19994330.290411569178 27869999.999983333051 262864330.290391206741 1 60379.538594035 2024-03-10T12:55:34.524592+00:00 19994330.290225517005 27869999.999929714948 262864330.290151536465 1 60379.538605594 2024-03-10T12:55:35.523309+00:00 19994330.290373567492 27869999.999984409660 262864330.290354281664 1 60379.538617184 2024-03-10T12:55:36.524704+00:00 19994330.290133669972 27870000.000006154180 262864330.290136098862 1 60379.538628796 2024-03-10T12:55:37.528004+00:00 19994330.290298435837 27870000.000021953136 262864330.290316700935 1 60379.538640340 2024-03-10T12:55:38.525410+00:00 19994330.290183614939 27870000.000008895993 262864330.290188789368 1 60379.538651893 2024-03-10T12:55:39.523566+00:00 19994330.290286336094 27870000.000131275505 262864330.290413916111 1 60379.538663445 2024-03-10T12:55:40.521650+00:00 19994330.290608812124 27870000.000102724880 262864330.290707856417 1 60379.538675077 2024-03-10T12:55:41.526684+00:00 19994330.290083460510 27870000.000048249960 262864330.290128022432 1 60379.538686648 2024-03-10T12:55:42.526425+00:00 19994330.290427170694 27870000.000070869923 262864330.290494352579 1 60379.538698334 2024-03-10T12:55:43.536097+00:00 19994330.290005262941 27870000.000024914742 262864330.290026485920 1 60379.538709826 2024-03-10T12:55:44.528979+00:00 19994330.290144946426 27869999.999850358814 262864330.289991617203 1 60379.538721372 2024-03-10T12:55:45.526565+00:00 19994330.290344864130 27870000.000051300973 262864330.290392458439 1 60379.538733089 2024-03-10T12:55:46.538894+00:00 19994330.290356639773 27869999.999973203987 262864330.290326148272 1 60379.538744525 2024-03-10T12:55:47.526986+00:00 19994330.290090963244 27870000.000012632459 262864330.290099918842 1 60379.538756084 2024-03-10T12:55:48.525685+00:00 19994330.290278322995 27869999.999970056117 262864330.290244668722 1 60379.538767674 2024-03-10T12:55:49.527013+00:00 19994330.290369533002 27870000.000034764409 262864330.290400594473 1 60379.538779416 2024-03-10T12:55:50.541500+00:00 19994330.290306296200 27869999.999981440604 262864330.290284037590 1 60379.538790840 2024-03-10T12:55:51.528600+00:00 19994330.290370795876 27870000.000002253801 262864330.290369361639 1 60379.538802498 2024-03-10T12:55:52.535790+00:00 19994330.290234185755 27870000.000089645386 262864330.290320128202 1 60379.538813986 2024-03-10T12:55:53.528359+00:00 19994330.290399674326 27869999.999978132546 262864330.290374100208 1 60379.538825599 2024-03-10T12:55:54.531776+00:00 19994330.290327243507 27869999.999976769090 262864330.290300309658 1 60379.538837057 2024-03-10T12:55:55.521679+00:00 19994330.290153656155 27869999.999996572733 262864330.290146529675 1 60379.538848739 2024-03-10T12:55:56.531075+00:00 19994330.290578771383 27869999.999937087297 262864330.290512174368 1 60379.538860300 2024-03-10T12:55:57.529926+00:00 19994330.290236748755 27869999.999925374985 262864330.290158420801 1 60379.538871880 2024-03-10T12:55:58.530444+00:00 19994330.290257770568 27869999.999945443124 262864330.290199518204 1 60379.538883478 2024-03-10T12:55:59.532506+00:00 19994330.290303438902 27869999.999993108213 262864330.290292859077 1 60379.538895087 2024-03-10T12:56:00.535551+00:00 19994330.290254566818 27869999.999973025173 262864330.290223896503 1 60379.538906562 2024-03-10T12:56:01.526972+00:00 19994330.290163818747 27870000.000038631260 262864330.290198743343 1 60379.538918152 2024-03-10T12:56:02.528323+00:00 19994330.290390789509 27870000.000046234578 262864330.290433317423 1 60379.538929799 2024-03-10T12:56:03.534655+00:00 19994330.290305577219 27869999.999982748181 262864330.290284633636 1 60379.538941259 2024-03-10T12:56:04.524807+00:00 19994330.290040384978 27869999.999981179833 262864330.290017843246 1 60379.538952859 2024-03-10T12:56:05.527036+00:00 19994330.290157247335 27869999.999967735261 262864330.290121287107 1 60379.538964489 2024-03-10T12:56:06.531901+00:00 19994330.290302764624 27869999.999988507479 262864330.290287554264 1 60379.538975987 2024-03-10T12:56:07.525223+00:00 19994330.290440570563 27869999.999947700649 262864330.290384560823 1 60379.538987585 2024-03-10T12:56:08.527325+00:00 19994330.290258768946 27869999.999953400344 262864330.290208458900 1 60379.538999158 2024-03-10T12:56:09.527302+00:00 19994330.290082443506 27869999.999966554344 262864330.290045320988 1 60379.539010818 2024-03-10T12:56:10.534648+00:00 19994330.290433090180 27869999.999932810664 262864330.290362209082 1 60379.539022254 2024-03-10T12:56:11.522739+00:00 19994330.290228746831 27870000.000043932348 262864330.290268987417 1 60379.539033843 2024-03-10T12:56:12.524026+00:00 19994330.289903912693 27870000.000020969659 262864330.289921194315 1 60379.539045449 2024-03-10T12:56:13.526783+00:00 19994330.290390107781 27870000.000089131296 262864330.290475547314 1 60379.539057022 2024-03-10T12:56:14.526731+00:00 19994330.290227789432 27870000.000094253570 262864330.290318369865 1 60379.539068542 2024-03-10T12:56:15.522080+00:00 19994330.290163811296 27870000.000107217580 262864330.290267348289 1 60379.539080153 2024-03-10T12:56:16.525252+00:00 19994330.290056638420 27870000.000039577484 262864330.290092527866 1 60379.539091690 2024-03-10T12:56:17.521971+00:00 19994330.290283355862 27870000.000027421862 262864330.290307074785 1 60379.539103245 2024-03-10T12:56:18.520383+00:00 19994330.290281835943 27869999.999961130321 262864330.290239274502 1 60379.539114832 2024-03-10T12:56:19.521534+00:00 19994330.290378529578 27870000.000005591661 262864330.290380448103 1 60379.539126451 2024-03-10T12:56:20.525364+00:00 19994330.290205817670 27869999.999931171536 262864330.290133267641 1 60379.539138009 2024-03-10T12:56:21.523947+00:00 19994330.290509425104 27870000.000039298087 262864330.290545046329 1 60379.539149618 2024-03-10T12:56:22.526994+00:00 19994330.290227197111 27870000.000012814999 262864330.290236324072 1 60379.539161227 2024-03-10T12:56:23.529999+00:00 19994330.290280714631 27870000.000006418675 262864330.290283441544 1 60379.539172869 2024-03-10T12:56:24.535862+00:00 19994330.290105901659 27869999.999988157302 262864330.290090382099 1 60379.539184323 2024-03-10T12:56:25.525478+00:00 19994330.290112804621 27870000.000030767173 262864330.290139853954 1 60379.539195895 2024-03-10T12:56:26.525359+00:00 19994330.290181774646 27869999.999942023307 262864330.290120124817 1 60379.539207456 2024-03-10T12:56:27.524159+00:00 19994330.290296036750 27870000.000052355230 262864330.290344715118 1 60379.539219023 2024-03-10T12:56:28.523572+00:00 19994330.290099781007 27869999.999926138669 262864330.290022224188 1 60379.539230599 2024-03-10T12:56:29.523767+00:00 19994330.290504634380 27870000.000013571233 262864330.290514498949 1 60379.539242151 2024-03-10T12:56:30.521826+00:00 19994330.290055315942 27869999.999984301627 262864330.290035903454 1 60379.539253735 2024-03-10T12:56:31.522652+00:00 19994330.290387500077 27870000.000043474138 262864330.290427297354 1 60379.539265332 2024-03-10T12:56:32.524700+00:00 19994330.290194932371 27869999.999990392476 262864330.290181636810 1 60379.539276931 2024-03-10T12:56:33.526798+00:00 19994330.290272973478 27870000.000021681190 262864330.290290981531 1 60379.539288450 2024-03-10T12:56:34.522099+00:00 19994330.290384344757 27870000.000040579587 262864330.290421247482 1 60379.539300093 2024-03-10T12:56:35.528056+00:00 19994330.290426481515 27869999.999993409961 262864330.290416210890 1 60379.539311580 2024-03-10T12:56:36.520510+00:00 19994330.290221825242 27869999.999931022525 262864330.290149152279 1 60379.539323269 2024-03-10T12:56:37.530434+00:00 19994330.290272537619 27870000.000007767230 262864330.290276616812 1 60379.539334779 2024-03-10T12:56:38.524912+00:00 19994330.290125615895 27869999.999970626086 262864330.290092527866 1 60379.539346330 2024-03-10T12:56:39.522949+00:00 19994330.290287386626 27869999.999968398362 262864330.290252089500 1 60379.539357964 2024-03-10T12:56:40.528111+00:00 19994330.290282949805 27870000.000079799443 262864330.290359079838 1 60379.539369485 2024-03-10T12:56:41.523518+00:00 19994330.290032058954 27869999.999934520572 262864330.289962887764 1 60379.539381046 2024-03-10T12:56:42.522344+00:00 19994330.290168575943 27870000.000021304935 262864330.290186196566 1 60379.539392624 2024-03-10T12:56:43.522681+00:00 19994330.290286481380 27869999.999958630651 262864330.290241420269 1 60379.539404245 2024-03-10T12:56:44.526735+00:00 19994330.290222235024 27869999.999999616295 262864330.290218144655 1 60379.539415849 2024-03-10T12:56:45.529376+00:00 19994330.290437385440 27870000.000040274113 262864330.290473937988 1 60379.539427421 2024-03-10T12:56:46.529159+00:00 19994330.290394812822 27870000.000048451126 262864330.290439575911 1 60379.539439193 2024-03-10T12:56:47.546279+00:00 19994330.290216643363 27870000.000082734972 262864330.290295690298 1 60379.539450532 2024-03-10T12:56:48.525977+00:00 19994330.290260124952 27870000.000071816146 262864330.290328264236 1 60379.539462248 2024-03-10T12:56:49.538232+00:00 19994330.290095254779 27869999.999888475984 262864330.289980053902 1 60379.539473789 2024-03-10T12:56:50.535351+00:00 19994330.290297288448 27870000.000004362315 262864330.290297955275 1 60379.539485290 2024-03-10T12:56:51.529016+00:00 19994330.290498968214 27870000.000003285706 262864330.290498554707 1 60379.539496859 2024-03-10T12:56:52.528613+00:00 19994330.290013555437 27869999.999862000346 262864330.289871871471 1 60379.539508516 2024-03-10T12:56:53.535779+00:00 19994330.290210120380 27870000.000038933009 262864330.290245354176 1 60379.539520030 2024-03-10T12:56:54.530585+00:00 19994330.290110774338 27869999.999961271882 262864330.290068328381 1 60379.539531536 2024-03-10T12:56:55.524767+00:00 19994330.290083907545 27870000.000035569072 262864330.290115803480 1 60379.539543145 2024-03-10T12:56:56.527706+00:00 19994330.290372729301 27870000.000035993755 262864330.290405035019 1 60379.539554775 2024-03-10T12:56:57.532530+00:00 19994330.290060292929 27870000.000105217099 262864330.290161788464 1 60379.539566327 2024-03-10T12:56:58.530679+00:00 19994330.290534626693 27869999.999902952462 262864330.290433883667 1 60379.539577997 2024-03-10T12:56:59.538968+00:00 19994330.289981879294 27869999.999953147024 262864330.289931327105 1 60379.539589457 2024-03-10T12:57:00.529086+00:00 19994330.290223889053 27869999.999982450157 262864330.290202647448 1 60379.539600982 2024-03-10T12:57:01.524820+00:00 19994330.290319025517 27869999.999991279095 262864330.290306597948 1 60379.539612630 2024-03-10T12:57:02.531271+00:00 19994330.290343753994 27869999.999947056174 262864330.290287137032 1 60379.539624124 2024-03-10T12:57:03.524327+00:00 19994330.290054749697 27869999.999982055277 262864330.290033102036 1 60379.539635713 2024-03-10T12:57:04.525570+00:00 19994330.290328878909 27870000.000005841255 262864330.290331035852 1 60379.539647284 2024-03-10T12:57:05.525376+00:00 19994330.290136862546 27869999.999954409897 262864330.290087580681 1 60379.539658838 2024-03-10T12:57:06.523599+00:00 19994330.290220085531 27870000.000054236501 262864330.290270626545 1 60379.539670382 2024-03-10T12:57:07.521025+00:00 19994330.289951194078 27869999.999996770173 262864330.289944291115 1 60379.539681936 2024-03-10T12:57:08.519229+00:00 19994330.290378686041 27870000.000034447759 262864330.290409445763 1 60379.539693533 2024-03-10T12:57:09.521213+00:00 19994330.290196418762 27869999.999988071620 262864330.290180802345 1 60379.539705173 2024-03-10T12:57:10.526950+00:00 19994330.290243554860 27870000.000027008355 262864330.290266871452 1 60379.539716719 2024-03-10T12:57:11.524495+00:00 19994330.290359932929 27869999.999999586493 262864330.290355831385 1 60379.539728291 2024-03-10T12:57:12.524383+00:00 19994330.290094226599 27869999.999957781285 262864330.290048301220 1 60379.539740012 2024-03-10T12:57:13.536998+00:00 19994330.290243871510 27869999.999969959259 262864330.290210127831 1 60379.539751472 2024-03-10T12:57:14.527164+00:00 19994330.290245745331 27870000.000022444874 262864330.290264487267 1 60379.539763139 2024-03-10T12:57:15.535174+00:00 19994330.290429938585 27870000.000063911080 262864330.290490150452 1 60379.539774606 2024-03-10T12:57:16.525993+00:00 19994330.290450498462 27869999.999877151102 262864330.290323972702 1 60379.539786155 2024-03-10T12:57:17.523825+00:00 19994330.290217377245 27870000.000002399087 262864330.290216058493 1 60379.539797971 2024-03-10T12:57:18.544705+00:00 19994330.290268462151 27869999.999974273145 262864330.290239036083 1 60379.539809395 2024-03-10T12:57:19.531715+00:00 19994330.290153704584 27870000.000108264387 262864330.290258288383 1 60379.539821018 2024-03-10T12:57:20.535989+00:00 19994330.290304746479 27870000.000032465905 262864330.290333509445 1 60379.539832759 2024-03-10T12:57:21.550355+00:00 19994330.290280774236 27869999.999960590154 262864330.290237665176 1 60379.539844116 2024-03-10T12:57:22.531623+00:00 19994330.290332283825 27870000.000002071261 262864330.290330678225 1 60379.539855685 2024-03-10T12:57:23.531175+00:00 19994330.290233884007 27869999.999947447330 262864330.290177643299 1 60379.539867312 2024-03-10T12:57:24.535715+00:00 19994330.290090106428 27870000.000020075589 262864330.290106505156 1 60379.539879052 2024-03-10T12:57:25.550066+00:00 19994330.290309742093 27869999.999981991947 262864330.290288031101 1 60379.539890521 2024-03-10T12:57:26.541022+00:00 19994330.289943426847 27869999.999981097877 262864330.289920836687 1 60379.539901913 2024-03-10T12:57:27.525312+00:00 19994330.290047030896 27869999.999988786876 262864330.290032118559 1 60379.539913586 2024-03-10T12:57:28.533806+00:00 19994330.290381073952 27870000.000002242625 262864330.290379613638 1 60379.539925201 2024-03-10T12:57:29.537410+00:00 19994330.290422461927 27870000.000125862658 262864330.290544629097 1 60379.539936630 2024-03-10T12:57:30.524843+00:00 19994330.290045578033 27870000.000005576760 262864330.290047466755 1 60379.539948281 2024-03-10T12:57:31.531471+00:00 19994330.290256734937 27870000.000214427710 262864330.290467470884 1 60379.539959923 2024-03-10T12:57:32.537398+00:00 19994330.290251035243 27869999.999987568706 262864330.290234923363 1 60379.539971377 2024-03-10T12:57:33.526975+00:00 19994330.290000166744 27869999.999978557229 262864330.289975017309 1 60379.539983001 2024-03-10T12:57:34.531303+00:00 19994330.290037147701 27869999.999909054488 262864330.289942502975 1 60379.539994594 2024-03-10T12:57:35.532950+00:00 19994330.290272250772 27869999.999850012362 262864330.290118575096 1 60379.540006125 2024-03-10T12:57:36.529194+00:00 19994330.290574844927 27870000.000017460436 262864330.290588617325 1 60379.540017659 2024-03-10T12:57:37.525737+00:00 19994330.290207799524 27870000.000097360462 262864330.290301471949 1 60379.540029236 2024-03-10T12:57:38.526003+00:00 19994330.290056537837 27869999.999954428524 262864330.290007263422 1 60379.540040895 2024-03-10T12:57:39.533308+00:00 19994330.290493372828 27870000.000003337860 262864330.290493011475 1 60379.540052365 2024-03-10T12:57:40.524301+00:00 19994330.290134225041 27870000.000137519091 262864330.290268033743 1 60379.540063950 2024-03-10T12:57:41.525302+00:00 19994330.290200740099 27869999.999993607402 262864330.290190666914 1 60379.540075622 2024-03-10T12:57:42.533686+00:00 19994330.290269330144 27870000.000005073845 262864330.290270686150 1 60379.540087159 2024-03-10T12:57:43.530508+00:00 19994330.290268424898 27869999.999907433987 262864330.290172159672 1 60379.540098764 2024-03-10T12:57:44.533247+00:00 19994330.290332306176 27869999.999954566360 262864330.290283203125 1 60379.540110306 2024-03-10T12:57:45.530458+00:00 19994330.290233898908 27869999.999930113554 262864330.290160328150 1 60379.540121848 2024-03-10T12:57:46.527664+00:00 19994330.290124200284 27869999.999982308596 262864330.290102809668 1 60379.540133375 2024-03-10T12:57:47.523571+00:00 19994330.290181744844 27869999.999943941832 262864330.290122002363 1 60379.540145079 2024-03-10T12:57:48.534805+00:00 19994330.290097303689 27869999.999997615814 262864330.290091216564 1 60379.540156569 2024-03-10T12:57:49.527576+00:00 19994330.290356311947 27869999.999997783452 262864330.290350407362 1 60379.540168281 2024-03-10T12:57:50.539503+00:00 19994330.290206901729 27870000.000013340265 262864330.290216565132 1 60379.540179774 2024-03-10T12:57:51.532488+00:00 19994330.290079757571 27870000.000032544136 262864330.290108621120 1 60379.540191290 2024-03-10T12:57:52.527443+00:00 19994330.290288902819 27870000.000058148056 262864330.290343344212 1 60379.540202964 2024-03-10T12:57:53.536101+00:00 19994330.290184207261 27870000.000023551285 262864330.290204048157 1 60379.540214396 2024-03-10T12:57:54.523829+00:00 19994330.290328744799 27869999.999917957932 262864330.290242999792 1 60379.540226068 2024-03-10T12:57:55.532329+00:00 19994330.290271237493 27869999.999957848340 262864330.290225386620 1 60379.540237586 2024-03-10T12:57:56.527428+00:00 19994330.290107131004 27869999.999992549419 262864330.290095984936 1 60379.540249262 2024-03-10T12:57:57.536206+00:00 19994330.290251474828 27870000.000014267862 262864330.290262043476 1 60379.540260837 2024-03-10T12:57:58.536359+00:00 19994330.290338434279 27870000.000000491738 262864330.290335208178 1 60379.540272290 2024-03-10T12:57:59.525857+00:00 19994330.290197405964 27869999.999972354621 262864330.290166050196 1 60379.540284003 2024-03-10T12:58:00.537866+00:00 19994330.290287721902 27870000.000131230801 262864330.290415257215 1 60379.540295503 2024-03-10T12:58:01.531447+00:00 19994330.290294747800 27870000.000080104917 262864330.290371149778 1 60379.540306982 2024-03-10T12:58:02.523212+00:00 19994330.290185410529 27869999.999993041158 262864330.290174752474 1 60379.540318559 2024-03-10T12:58:03.523491+00:00 19994330.290351040661 27869999.999971196055 262864330.290318548679 1 60379.540330197 2024-03-10T12:58:04.529050+00:00 19994330.290093220770 27869999.999981056899 262864330.290070563555 1 60379.540341769 2024-03-10T12:58:05.528875+00:00 19994330.290228758007 27869999.999941404909 262864330.290166467428 1 60379.540353320 2024-03-10T12:58:06.526850+00:00 19994330.290186516941 27869999.999968189746 262864330.290151029825 1 60379.540364888 2024-03-10T12:58:07.526289+00:00 19994330.290148817003 27870000.000026050955 262864330.290171176195 1 60379.540376453 2024-03-10T12:58:08.525527+00:00 19994330.290280018002 27869999.999975524843 262864330.290251851082 1 60379.540388005 2024-03-10T12:58:09.523652+00:00 19994330.290363594890 27870000.000014703721 262864330.290374577045 1 60379.540399603 2024-03-10T12:58:10.525676+00:00 19994330.289787743241 27870000.000028684735 262864330.289812713861 1 60379.540411163 2024-03-10T12:58:11.524458+00:00 19994330.290400348604 27870000.000037007034 262864330.290433675051 1 60379.540422771 2024-03-10T12:58:12.527416+00:00 19994330.290016077459 27870000.000011060387 262864330.290023446083 1 60379.540434470 2024-03-10T12:58:13.538251+00:00 19994330.290226142853 27870000.000004354864 262864330.290226787329 1 60379.540445891 2024-03-10T12:58:14.524968+00:00 19994330.290547575802 27870000.000021509826 262864330.290565401316 1 60379.540457467 2024-03-10T12:58:15.525094+00:00 19994330.290148880333 27869999.999970540404 262864330.290115743876 1 60379.540468996 2024-03-10T12:58:16.521278+00:00 19994330.290184855461 27869999.999953638762 262864330.290134787560 1 60379.540480578 2024-03-10T12:58:17.521947+00:00 19994330.290307324380 27869999.999997679144 262864330.290301293135 1 60379.540492168 2024-03-10T12:58:18.523277+00:00 19994330.290182653815 27870000.000009573996 262864330.290188521147 1 60379.540503795 2024-03-10T12:58:19.527901+00:00 19994330.290297210217 27870000.000041805208 262864330.290335327387 1 60379.540515347 2024-03-10T12:58:20.525969+00:00 19994330.290219519287 27870000.000004202127 262864330.290220022202 1 60379.540526906 2024-03-10T12:58:21.524644+00:00 19994330.290232427418 27870000.000009085983 262864330.290237814188 1 60379.540538487 2024-03-10T12:58:22.525242+00:00 19994330.290225792676 27869999.999988809228 262864330.290210902691 1 60379.540550116 2024-03-10T12:58:23.530068+00:00 19994330.290326423943 27870000.000033907592 262864330.290356636047 1 60379.540561602 2024-03-10T12:58:24.522357+00:00 19994330.290099039674 27870000.000061403960 262864330.290156722069 1 60379.540573276 2024-03-10T12:58:25.530998+00:00 19994330.290099896491 27870000.000012654811 262864330.290108859539 1 60379.540584777 2024-03-10T12:58:26.524707+00:00 19994330.290276452899 27869999.999968029559 262864330.290240764618 1 60379.540596369 2024-03-10T12:58:27.526289+00:00 19994330.290262851864 27869999.999995265156 262864330.290254414082 1 60379.540607926 2024-03-10T12:58:28.524807+00:00 19994330.290136404335 27869999.999989815056 262864330.290122509003 1 60379.540619486 2024-03-10T12:58:29.523582+00:00 19994330.290108993649 27870000.000002868474 262864330.290108144283 1 60379.540631097 2024-03-10T12:58:30.526804+00:00 19994330.290143944323 27869999.999974824488 262864330.290115058422 1 60379.540642707 2024-03-10T12:58:31.529865+00:00 19994330.290104955435 27869999.999968215823 262864330.290069490671 1 60379.540654212 2024-03-10T12:58:32.523898+00:00 19994330.290224228054 27870000.000010095537 262864330.290230631828 1 60379.540665773 2024-03-10T12:58:33.522774+00:00 19994330.290149990469 27870000.000011123717 262864330.290157407522 1 60379.540677385 2024-03-10T12:58:34.526052+00:00 19994330.290358949453 27870000.000019952655 262864330.290375232697 1 60379.540688903 2024-03-10T12:58:35.521172+00:00 19994330.290240861475 27870000.000018902123 262864330.290256053209 1 60379.540700470 2024-03-10T12:58:36.520602+00:00 19994330.290331128985 27870000.000037789345 262864330.290365219116 1 60379.540712198 2024-03-10T12:58:37.533898+00:00 19994330.290266819298 27870000.000061023980 262864330.290324151516 1 60379.540723709 2024-03-10T12:58:38.528490+00:00 19994330.290405321866 27869999.999945659190 262864330.290347307920 1 60379.540735229 2024-03-10T12:58:39.523761+00:00 19994330.290249913931 27869999.999934565276 262864330.290180772543 1 60379.540746789 2024-03-10T12:58:40.522621+00:00 19994330.289884462953 27869999.999990731478 262864330.289871513844 1 60379.540758361 2024-03-10T12:58:41.522395+00:00 19994330.290524858981 27869999.999895829707 262864330.290417015553 1 60379.540769937 2024-03-10T12:58:42.522562+00:00 19994330.290226440877 27869999.999987564981 262864330.290210306644 1 60379.540781494 2024-03-10T12:58:43.521109+00:00 19994330.290269792080 27869999.999986700714 262864330.290252804756 1 60379.540793095 2024-03-10T12:58:44.523399+00:00 19994330.290231503546 27869999.999901022762 262864330.290128827095 1 60379.540804720 2024-03-10T12:58:45.527756+00:00 19994330.290299139917 27870000.000083662570 262864330.290379106998 1 60379.540816247 2024-03-10T12:58:46.523771+00:00 19994330.290100470185 27870000.000049009919 262864330.290145754814 1 60379.540828021 2024-03-10T12:58:47.541015+00:00 19994330.289979055524 27870000.000039640814 262864330.290014982224 1 60379.540839633 2024-03-10T12:58:48.544256+00:00 19994330.290247652680 27869999.999951373786 262864330.290195316076 1 60379.540851052 2024-03-10T12:58:49.530880+00:00 19994330.290159713477 27869999.999986298382 262864330.290142297745 1 60379.540862550 2024-03-10T12:58:50.524280+00:00 19994330.290457278490 27870000.000030383468 262864330.290483981371 1 60379.540874286 2024-03-10T12:58:51.538333+00:00 19994330.290280207992 27869999.999972749501 262864330.290249288082 1 60379.540885876 2024-03-10T12:58:52.539672+00:00 19994330.290389742702 27869999.999964941293 262864330.290351003408 1 60379.540897383 2024-03-10T12:58:53.533875+00:00 19994330.290026966482 27870000.000029228628 262864330.290052503347 1 60379.540908851 2024-03-10T12:58:54.524693+00:00 19994330.290026996285 27870000.000063352287 262864330.290086656809 1 60379.540920489 2024-03-10T12:58:55.530225+00:00 19994330.289991382509 27870000.000039018691 262864330.290026694536 1 60379.540932080 2024-03-10T12:58:56.531731+00:00 19994330.290444914252 27870000.000007778406 262864330.290448993444 1 60379.540943587 2024-03-10T12:58:57.525919+00:00 19994330.290100254118 27870000.000065792352 262864330.290162354708 1 60379.540955420 2024-03-10T12:58:58.548267+00:00 19994330.289989784360 27870000.000077642500 262864330.290063738823 1 60379.540966770 2024-03-10T12:58:59.528884+00:00 19994330.290358934551 27869999.999996643513 262864330.290351867676 1 60379.540978305 2024-03-10T12:59:00.525524+00:00 19994330.290216464549 27869999.999983623624 262864330.290196388960 1 60379.540990653 2024-03-10T12:59:01.592376+00:00 19994330.290133476257 27869999.999912843108 262864330.290042638779 1 60379.541001431 2024-03-10T12:59:02.523627+00:00 19994330.290060352534 27870000.000054098666 262864330.290110737085 1 60379.541013015 2024-03-10T12:59:03.524442+00:00 19994330.290384102613 27869999.999936513603 262864330.290316939354 1 60379.541024541 2024-03-10T12:59:04.520388+00:00 19994330.290018793195 27870000.000010572374 262864330.290025681257 1 60379.541036125 2024-03-10T12:59:05.521237+00:00 19994330.290148541331 27870000.000025674701 262864330.290170550346 1 60379.541047695 2024-03-10T12:59:06.520852+00:00 19994330.290516197681 27869999.999973483384 262864330.290485978127 1 60379.541059270 2024-03-10T12:59:07.520882+00:00 19994330.289941865951 27869999.999928034842 262864330.289866209030 1 60379.541070848 2024-03-10T12:59:08.521255+00:00 19994330.290380004793 27870000.000009264797 262864330.290385574102 1 60379.541082433 2024-03-10T12:59:09.522214+00:00 19994330.290232554078 27869999.999970018864 262864330.290198862553 1 60379.541094003 2024-03-10T12:59:10.521863+00:00 19994330.290471110493 27870000.000077251345 262864330.290544658899 1 60379.541105590 2024-03-10T12:59:11.522938+00:00 19994330.290012400597 27869999.999949458987 262864330.289958149195 1 60379.541117178 2024-03-10T12:59:12.524178+00:00 19994330.290099233389 27869999.999959219247 262864330.290054768324 1 60379.541128755 2024-03-10T12:59:13.524437+00:00 19994330.290095470846 27869999.999912351370 262864330.290004134178 1 60379.541140325 2024-03-10T12:59:14.524080+00:00 19994330.290246251971 27869999.999986343086 262864330.290228903294 1 60379.541151897 2024-03-10T12:59:15.523882+00:00 19994330.290096737444 27870000.000003870577 262864330.290096908808 1 60379.541163483 2024-03-10T12:59:16.524893+00:00 19994330.290640693158 27870000.000000122935 262864330.290637105703 1 60379.541175178 2024-03-10T12:59:17.535399+00:00 19994330.290061846375 27870000.000090803951 262864330.290148973465 1 60379.541186706 2024-03-10T12:59:18.531375+00:00 19994330.290281787515 27869999.999976400286 262864330.290254473686 1 60379.541198267 2024-03-10T12:59:19.530243+00:00 19994330.290451452136 27870000.000108856708 262864330.290556609631 1 60379.541209852 2024-03-10T12:59:20.531203+00:00 19994330.290131095797 27870000.000019479543 262864330.290146887302 1 60379.541221592 2024-03-10T12:59:21.545558+00:00 19994330.290364399552 27870000.000012379140 262864330.290373086929 1 60379.541233062 2024-03-10T12:59:22.536548+00:00 19994330.290142621845 27869999.999924000353 262864330.290062934160 1 60379.541244592 2024-03-10T12:59:23.532722+00:00 19994330.290195386857 27869999.999996464700 262864330.290188133717 1 60379.541256133 2024-03-10T12:59:24.529837+00:00 19994330.290064334869 27870000.000010248274 262864330.290070891380 1 60379.541267768 2024-03-10T12:59:25.535194+00:00 19994330.290439717472 27869999.999968320131 262864330.290404349566 1 60379.541279444 2024-03-10T12:59:26.543999+00:00 19994330.290203254670 27870000.000020682812 262864330.290220230818 1 60379.541290906 2024-03-10T12:59:27.534261+00:00 19994330.290128033608 27870000.000057116151 262864330.290181428194 1 60379.541302391 2024-03-10T12:59:28.526596+00:00 19994330.290509644896 27870000.000031840056 262864330.290537774563 1 60379.541314110 2024-03-10T12:59:29.539081+00:00 19994330.290069513023 27870000.000017337501 262864330.290083169937 1 60379.541325559 2024-03-10T12:59:30.528313+00:00 19994330.290177345276 27869999.999985978007 262864330.290159642696 1 60379.541337140 2024-03-10T12:59:31.528897+00:00 19994330.290309924632 27870000.000018827617 262864330.290325075388 1 60379.541348753 2024-03-10T12:59:32.532223+00:00 19994330.290266841650 27869999.999981716275 262864330.290244847536 1 60379.541360203 2024-03-10T12:59:33.521528+00:00 19994330.290451273322 27869999.999994650483 262864330.290442228317 1 60379.541371920 2024-03-10T12:59:34.533846+00:00 19994330.290397550911 27870000.000012874603 262864330.290406733751 1 60379.541383417 2024-03-10T12:59:35.527269+00:00 19994330.290177453309 27870000.000012561679 262864330.290186345577 1 60379.541395087 2024-03-10T12:59:36.535497+00:00 19994330.290187578648 27870000.000007066876 262864330.290190935135 1 60379.541406520 2024-03-10T12:59:37.523289+00:00 19994330.290391832590 27870000.000051107258 262864330.290439248085 1 60379.541418183 2024-03-10T12:59:38.530959+00:00 19994330.290266051888 27869999.999972227961 262864330.290234565735 1 60379.541429744 2024-03-10T12:59:39.529911+00:00 19994330.290371242911 27870000.000069379807 262864330.290436923504 1 60379.541441331 2024-03-10T12:59:40.531004+00:00 19994330.290382910520 27869999.999972920865 262864330.290352135897 1 60379.541452887 2024-03-10T12:59:41.529483+00:00 19994330.290365334600 27870000.000047497451 262864330.290409147739 1 60379.541464397 2024-03-10T12:59:42.523864+00:00 19994330.290276810527 27869999.999979019165 262864330.290252149105 1 60379.541476099 2024-03-10T12:59:43.534966+00:00 19994330.289942566305 27869999.999991856515 262864330.289930731058 1 60379.541487607 2024-03-10T12:59:44.529259+00:00 19994330.290361430496 27869999.999969884753 262864330.290327638388 1 60379.541499230 2024-03-10T12:59:45.533459+00:00 19994330.290590472519 27869999.999990824610 262864330.290577590466 1 60379.541510776 2024-03-10T12:59:46.531060+00:00 19994330.290067821741 27869999.999959643930 262864330.290023773909 1 60379.541522345 2024-03-10T12:59:47.530566+00:00 19994330.290466785431 27869999.999990805984 262864330.290453910828 1 60379.541533891 2024-03-10T12:59:48.528179+00:00 19994330.290146149695 27869999.999964453280 262864330.290106892586 1 60379.541545521 2024-03-10T12:59:49.533030+00:00 19994330.290592242032 27869999.999997954816 262864330.290586501360 1 60379.541557096 2024-03-10T12:59:50.533127+00:00 19994330.290101576596 27870000.000043060631 262864330.290140956640 1 60379.541568643 2024-03-10T12:59:51.530784+00:00 19994330.290205601603 27869999.999975021929 262864330.290176928043 1 60379.541580226 2024-03-10T12:59:52.531506+00:00 19994330.290025420487 27870000.000020619482 262864330.290042340755 1 60379.541591797 2024-03-10T12:59:53.531269+00:00 19994330.290339555591 27869999.999971538782 262864330.290307402611 1 60379.541603353 2024-03-10T12:59:54.529741+00:00 19994330.290089376271 27869999.999959643930 262864330.290045320988 1 60379.541614884 2024-03-10T12:59:55.525952+00:00 19994330.290562402457 27869999.999921355397 262864330.290480047464 1 60379.541626478 2024-03-10T12:59:56.527651+00:00 19994330.290303897113 27870000.000056900084 262864330.290357083082 1 60379.541638026 2024-03-10T12:59:57.525402+00:00 19994330.290030792356 27869999.999907243997 262864330.289934337139 1 60379.541649727 2024-03-10T12:59:58.536381+00:00 19994330.290362585336 27870000.000083055347 262864330.290441960096 1 60379.541661200 2024-03-10T12:59:59.527714+00:00 19994330.290377777070 27870000.000060074031 262864330.290434151888 1 60379.541672818 2024-03-10T13:00:00.531462+00:00 19994330.290381338447 27869999.999995008111 262864330.290372639894 1 60379.541684491 2024-03-10T13:00:01.539972+00:00 19994330.290187627077 27870000.000021349639 262864330.290205270052 1 60379.541696081 2024-03-10T13:00:02.541442+00:00 19994330.290343936533 27870000.000039026141 262864330.290379285812 1 60379.541707532 2024-03-10T13:00:03.530803+00:00 19994330.290183149278 27870000.000014808029 262864330.290194272995 1 60379.541719151 2024-03-10T13:00:04.534607+00:00 19994330.290154065937 27869999.999992858618 262864330.290143221617 1 60379.541730714 2024-03-10T13:00:05.533709+00:00 19994330.290137834847 27869999.999954748899 262864330.290088891983 1 60379.541742239 2024-03-10T13:00:06.529458+00:00 19994330.290353327990 27870000.000011973083 262864330.290361613035 1 60379.541753849 2024-03-10T13:00:07.532534+00:00 19994330.290202375501 27869999.999893486500 262864330.290092170238 1 60379.541765401 2024-03-10T13:00:08.530608+00:00 19994330.290162455291 27870000.000001464039 262864330.290160208941 1 60379.541777056 2024-03-10T13:00:09.537658+00:00 19994330.290243964642 27869999.999886326492 262864330.290126591921 1 60379.541788516 2024-03-10T13:00:10.527787+00:00 19994330.290372800082 27870000.000010557473 262864330.290379643440 1 60379.541800319 2024-03-10T13:00:11.547588+00:00 19994330.290061917156 27869999.999970462173 262864330.290028691292 1 60379.541811666 2024-03-10T13:00:12.527925+00:00 19994330.290119156241 27870000.000017110258 262864330.290132582188 1 60379.541823295 2024-03-10T13:00:13.532672+00:00 19994330.290326815099 27870000.000000704080 262864330.290323823690 1 60379.541834789 2024-03-10T13:00:14.525794+00:00 19994330.290342427790 27870000.000025276095 262864330.290363997221 1 60379.541846995 2024-03-10T13:00:15.580399+00:00 19994330.290389142931 27869999.999967519194 262864330.290352970362 1 60379.541857993 2024-03-10T13:00:16.530614+00:00 19994330.290155790746 27869999.999984852970 262864330.290136963129 1 60379.541869551 2024-03-10T13:00:17.529194+00:00 19994330.290239557624 27870000.000031277537 262864330.290267169476 1 60379.541881062 2024-03-10T13:00:18.523770+00:00 19994330.290246300399 27869999.999946303666 262864330.290188908577 1 60379.541892673 2024-03-10T13:00:19.526980+00:00 19994330.290266022086 27869999.999923903495 262864330.290186226368 1 60379.541904301 2024-03-10T13:00:20.531619+00:00 19994330.290376707911 27870000.000018477440 262864330.290391504765 1 60379.541915802 2024-03-10T13:00:21.525341+00:00 19994330.289998330176 27869999.999999579042 262864330.289994210005 1 60379.541927335 2024-03-10T13:00:22.521733+00:00 19994330.290190689266 27870000.000007949769 262864330.290194958448 1 60379.541938929 2024-03-10T13:00:23.523509+00:00 19994330.290489081293 27869999.999988015741 262864330.290473401546 1 60379.541950551 2024-03-10T13:00:24.527634+00:00 19994330.290053971112 27870000.000011160970 262864330.290061414242 1 60379.541962110 2024-03-10T13:00:25.526346+00:00 19994330.290271297097 27870000.000042550266 262864330.290310144424 1 60379.541973653 2024-03-10T13:00:26.523596+00:00 19994330.290315270424 27869999.999992381781 262864330.290303945541 1 60379.541985199 2024-03-10T13:00:27.521198+00:00 19994330.290115352720 27869999.999955039471 262864330.290066689253 1 60379.541996805 2024-03-10T13:00:28.523948+00:00 19994330.290432933718 27869999.999927405268 262864330.290356636047 1 60379.542008389 2024-03-10T13:00:29.524833+00:00 19994330.290118958801 27869999.999979157001 262864330.290094435215 1 60379.542019988 2024-03-10T13:00:30.526954+00:00 19994330.290203232318 27869999.999984681606 262864330.290184229612 1 60379.542031500 2024-03-10T13:00:31.521657+00:00 19994330.290272805840 27869999.999992035329 262864330.290261149406 1 60379.542043128 2024-03-10T13:00:32.526254+00:00 19994330.290472578257 27870000.000005461276 262864330.290474325418 1 60379.542054647 2024-03-10T13:00:33.521490+00:00 19994330.290166899562 27869999.999984219670 262864330.290147423744 1 60379.542066241 2024-03-10T13:00:34.523212+00:00 19994330.290266484022 27869999.999993376434 262864330.290256172419 1 60379.542077822 2024-03-10T13:00:35.523784+00:00 19994330.290183749050 27869999.999991506338 262864330.290171563625 1 60379.542089449 2024-03-10T13:00:36.528388+00:00 19994330.290367193520 27869999.999982278794 262864330.290345758200 1 60379.542101059 2024-03-10T13:00:37.531470+00:00 19994330.290252961218 27870000.000011064112 262864330.290260314941 1 60379.542112798 2024-03-10T13:00:38.545794+00:00 19994330.290006708354 27869999.999975621700 262864330.289978623390 1 60379.542124138 2024-03-10T13:00:39.525490+00:00 19994330.290466178209 27870000.000050920993 262864330.290513426065 1 60379.542135757 2024-03-10T13:00:40.529408+00:00 19994330.290111545473 27869999.999976214021 262864330.290084064007 1 60379.542147343 2024-03-10T13:00:41.530460+00:00 19994330.289931923151 27869999.999981287867 262864330.289909511805 1 60379.542158918 2024-03-10T13:00:42.530463+00:00 19994330.290116496384 27870000.000038061291 262864330.290150851011 1 60379.542170437 2024-03-10T13:00:43.525753+00:00 19994330.290356233716 27869999.999938420951 262864330.290290951729 1 60379.542181992 2024-03-10T13:00:44.524133+00:00 19994330.290296293795 27870000.000104136765 262864330.290396720171 1 60379.542193581 2024-03-10T13:00:45.525429+00:00 19994330.290248885751 27870000.000066682696 262864330.290311872959 1 60379.542205131 2024-03-10T13:00:46.523305+00:00 19994330.290143601596 27870000.000068452209 262864330.290208369493 1 60379.542216725 2024-03-10T13:00:47.524998+00:00 19994330.290308736265 27870000.000027399510 262864330.290332436562 1 60379.542228276 2024-03-10T13:00:48.523043+00:00 19994330.290268287063 27869999.999922312796 262864330.290186882019 1 60379.542239876 2024-03-10T13:00:49.525351+00:00 19994330.290336851031 27869999.999924540520 262864330.290257692337 1 60379.542251420 2024-03-10T13:00:50.522716+00:00 19994330.290062770247 27869999.999932944775 262864330.289992034435 1 60379.542262966 2024-03-10T13:00:51.520244+00:00 19994330.290195554495 27869999.999925028533 262864330.290116876364 1 60379.542274567 2024-03-10T13:00:52.522577+00:00 19994330.290346190333 27870000.000025819987 262864330.290368318558 1 60379.542286123 2024-03-10T13:00:53.521025+00:00 19994330.290330175310 27870000.000056557357 262864330.290383040905 1 60379.542297706 2024-03-10T13:00:54.521823+00:00 19994330.290190890431 27870000.000009745359 262864330.290196955204 1 60379.542309273 2024-03-10T13:00:55.521179+00:00 19994330.290182311088 27870000.000059034675 262864330.290237665176 1 60379.542320857 2024-03-10T13:00:56.522082+00:00 19994330.290067035705 27870000.000034928322 262864330.290098279715 1 60379.542332414 2024-03-10T13:00:57.520518+00:00 19994330.290093112737 27869999.999971754849 262864330.290061175823 1 60379.542343999 2024-03-10T13:00:58.521544+00:00 19994330.290374066681 27870000.000031694770 262864330.290402084589 1 60379.542355619 2024-03-10T13:00:59.525497+00:00 19994330.290398027748 27870000.000015784055 262864330.290410131216 1 60379.542367149 2024-03-10T13:01:00.521699+00:00 19994330.290243383497 27869999.999997608364 262864330.290237307549 1 60379.542378881 2024-03-10T13:01:01.535320+00:00 19994330.290224563330 27870000.000040497631 262864330.290261358023 1 60379.542390338 2024-03-10T13:01:02.525222+00:00 19994330.290286071599 27869999.999960985035 262864330.290243357420 1 60379.542401886 2024-03-10T13:01:03.522904+00:00 19994330.290136121213 27870000.000049717724 262864330.290182143450 1 60379.542413482 2024-03-10T13:01:04.524823+00:00 19994330.290222655982 27870000.000022906810 262864330.290241867304 1 60379.542425014 2024-03-10T13:01:05.521218+00:00 19994330.290215890855 27870000.000045984983 262864330.290258169174 1 60379.542436578 2024-03-10T13:01:06.520332+00:00 19994330.290247220546 27870000.000006806105 262864330.290250331163 1 60379.542448188 2024-03-10T13:01:07.523474+00:00 19994330.290124926716 27870000.000001173466 262864330.290122389793 1 60379.542459826 2024-03-10T13:01:08.528923+00:00 19994330.290142618120 27870000.000014897436 262864330.290153831244 1 60379.542471359 2024-03-10T13:01:09.525465+00:00 19994330.290569711477 27869999.999973006546 262864330.290539026260 1 60379.542482897 2024-03-10T13:01:10.522253+00:00 19994330.290054708719 27869999.999964084476 262864330.290015101433 1 60379.542494507 2024-03-10T13:01:11.525419+00:00 19994330.290534827858 27870000.000022247434 262864330.290553361177 1 60379.542506044 2024-03-10T13:01:12.522207+00:00 19994330.290220160037 27869999.999907277524 262864330.290123760700 1 60379.542517625 2024-03-10T13:01:13.522780+00:00 19994330.290322195739 27870000.000003252178 262864330.290321737528 1 60379.542529233 2024-03-10T13:01:14.525693+00:00 19994330.290037009865 27870000.000099308789 262864330.290132611990 1 60379.542540773 2024-03-10T13:01:15.522816+00:00 19994330.290126457810 27870000.000050075352 262864330.290172815323 1 60379.542552397 2024-03-10T13:01:16.527080+00:00 19994330.290364678949 27869999.999977476895 262864330.290338456631 1 60379.542563966 2024-03-10T13:01:17.526643+00:00 19994330.290158595890 27869999.999922137707 262864330.290077030659 1 60379.542575527 2024-03-10T13:01:18.525480+00:00 19994330.290384158492 27869999.999930683523 262864330.290311157703 1 60379.542587075 2024-03-10T13:01:19.523286+00:00 19994330.290284059942 27869999.999991819263 262864330.290272206068 1 60379.542598678 2024-03-10T13:01:20.525780+00:00 19994330.290072426200 27870000.000042002648 262864330.290110707283 1 60379.542610194 2024-03-10T13:01:21.520753+00:00 19994330.290218349546 27869999.999975208193 262864330.290189862251 1 60379.542621766 2024-03-10T13:01:22.520577+00:00 19994330.290551058948 27869999.999981261790 262864330.290528625250 1 60379.542633375 2024-03-10T13:01:23.523560+00:00 19994330.290093433112 27869999.999961592257 262864330.290051311255 1 60379.542644951 2024-03-10T13:01:24.523801+00:00 19994330.290292311460 27869999.999977815896 262864330.290266454220 1 60379.542656521 2024-03-10T13:01:25.523461+00:00 19994330.290334489197 27870000.000021096319 262864330.290351897478 1 60379.542668090 2024-03-10T13:01:26.522986+00:00 19994330.290186397731 27870000.000042058527 262864330.290224760771 1 60379.542679663 2024-03-10T13:01:27.522860+00:00 19994330.290133040398 27870000.000030234456 262864330.290159553289 1 60379.542691229 2024-03-10T13:01:28.522161+00:00 19994330.290397070348 27870000.000009655952 262864330.290403038263 1 60379.542702836 2024-03-10T13:01:29.525055+00:00 19994330.290133941919 27870000.000004760921 262864330.290135025978 1 60379.542714394 2024-03-10T13:01:30.523651+00:00 19994330.290183752775 27870000.000008851290 262864330.290188908577 1 60379.542726028 2024-03-10T13:01:31.528820+00:00 19994330.290440000594 27870000.000036578625 262864330.290472865105 1 60379.542737495 2024-03-10T13:01:32.519588+00:00 19994330.290362562984 27869999.999942511320 262864330.290301382542 1 60379.542749112 2024-03-10T13:01:33.523317+00:00 19994330.290161594748 27869999.999976586550 262864330.290134489536 1 60379.542760669 2024-03-10T13:01:34.521834+00:00 19994330.290420159698 27869999.999997992069 262864330.290414452553 1 60379.542772289 2024-03-10T13:01:35.525806+00:00 19994330.290337916464 27870000.000010278076 262864330.290344506502 1 60379.542783831 2024-03-10T13:01:36.523021+00:00 19994330.290213618428 27870000.000022292137 262864330.290232211351 1 60379.542795427 2024-03-10T13:01:37.524896+00:00 19994330.289986092597 27870000.000038512051 262864330.290020912886 1 60379.542807006 2024-03-10T13:01:38.525362+00:00 19994330.290045157075 27870000.000047862530 262864330.290089309216 1 60379.542818555 2024-03-10T13:01:39.523130+00:00 19994330.290263440460 27870000.000033583492 262864330.290293335915 1 60379.542830131 2024-03-10T13:01:40.523322+00:00 19994330.290287032723 27870000.000024735928 262864330.290308058262 1 60379.542841692 2024-03-10T13:01:41.522226+00:00 19994330.290297869593 27870000.000064283609 262864330.290358453989 1 60379.542853273 2024-03-10T13:01:42.522831+00:00 19994330.290157083422 27870000.000037536025 262864330.290190935135 1 60379.542864853 2024-03-10T13:01:43.523250+00:00 19994330.290250059217 27870000.000002618879 262864330.290248990059 1 60379.542876444 2024-03-10T13:01:44.524746+00:00 19994330.290221847594 27869999.999968048185 262864330.290186196566 1 60379.542887974 2024-03-10T13:01:45.520906+00:00 19994330.290576826781 27869999.999920941889 262864330.290494054556 1 60379.542899551 2024-03-10T13:01:46.521173+00:00 19994330.290182068944 27869999.999911256135 262864330.290089607239 1 60379.542911162 2024-03-10T13:01:47.524344+00:00 19994330.289909288287 27870000.000000640750 262864330.289906263351 1 60379.542922712 2024-03-10T13:01:48.522293+00:00 19994330.290360961109 27870000.000004161149 262864330.290361434221 1 60379.542934278 2024-03-10T13:01:49.521619+00:00 19994330.290224090219 27870000.000064760447 262864330.290285170078 1 60379.542945844 2024-03-10T13:01:50.520936+00:00 19994330.290267299861 27870000.000046130270 262864330.290309727192 1 60379.542957454 2024-03-10T13:01:51.524028+00:00 19994330.290461990982 27870000.000012338161 262864330.290470629930 1 60379.542969002 2024-03-10T13:01:52.521761+00:00 19994330.290132146329 27870000.000075008720 262864330.290203452110 1 60379.542980575 2024-03-10T13:01:53.521682+00:00 19994330.290165912360 27870000.000038821250 262864330.290201038122 1 60379.542992157 2024-03-10T13:01:54.522353+00:00 19994330.290424086154 27870000.000020686537 262864330.290441066027 1 60379.543003744 2024-03-10T13:01:55.523471+00:00 19994330.290136061609 27869999.999943062663 262864330.290075451136 1 60379.543015341 2024-03-10T13:01:56.525461+00:00 19994330.290287747979 27869999.999973442405 262864330.290257513523 1 60379.543026907 2024-03-10T13:01:57.524742+00:00 19994330.290306683630 27869999.999983530492 262864330.290286511183 1 60379.543038435 2024-03-10T13:01:58.520801+00:00 19994330.290135953575 27869999.999984677881 262864330.290116935968 1 60379.543050013 2024-03-10T13:01:59.521173+00:00 19994330.290288135409 27870000.000013973564 262864330.290298402309 1 60379.543061631 2024-03-10T13:02:00.524898+00:00 19994330.290321487933 27869999.999976627529 262864330.290294438601 1 60379.543073171 2024-03-10T13:02:01.521949+00:00 19994330.290273364633 27869999.999980017543 262864330.290249705315 1 60379.543084883 2024-03-10T13:02:02.533853+00:00 19994330.290046755224 27870000.000006370246 262864330.290049433708 1 60379.543096494 2024-03-10T13:02:03.537087+00:00 19994330.290769379586 27870000.000027455389 262864330.290793120861 1 60379.543108081 2024-03-10T13:02:04.538186+00:00 19994330.290366310626 27869999.999967571348 262864330.290330201387 1 60379.543119582 2024-03-10T13:02:05.531915+00:00 19994330.290288604796 27870000.000052697957 262864330.290337592363 1 60379.543131195 2024-03-10T13:02:06.535205+00:00 19994330.290464218706 27869999.999956697226 262864330.290417224169 1 60379.543142655 2024-03-10T13:02:07.525391+00:00 19994330.290386259556 27869999.999963428825 262864330.290345996618 1 60379.543154375 2024-03-10T13:02:08.538016+00:00 19994330.290346801281 27869999.999911811203 262864330.290254920721 1 60379.543165861 2024-03-10T13:02:09.530360+00:00 19994330.290001649410 27869999.999992676079 262864330.289990633726 1 60379.543177522 2024-03-10T13:02:10.537862+00:00 19994330.290315296501 27870000.000063940883 262864330.290375560522 1 60379.543189095 2024-03-10T13:02:11.537850+00:00 19994330.290330998600 27870000.000015761703 262864330.290343075991 1 60379.543200759 2024-03-10T13:02:12.545555+00:00 19994330.290124144405 27870000.000007480383 262864330.290127933025 1 60379.543212306 2024-03-10T13:02:13.543221+00:00 19994330.290483847260 27870000.000070504844 262864330.290550649166 1 60379.543223809 2024-03-10T13:02:14.537146+00:00 19994330.290267642587 27870000.000036317855 262864330.290300279856 1 60379.543235854 2024-03-10T13:02:15.577803+00:00 19994330.290072891861 27869999.999955940992 262864330.290025144815 1 60379.543246822 2024-03-10T13:02:16.525379+00:00 19994330.290135134012 27869999.999939393252 262864330.290070831776 1 60379.543258379 2024-03-10T13:02:17.523919+00:00 19994330.290401756763 27870000.000048119575 262864330.290446192026 1 60379.543269969 2024-03-10T13:02:18.525312+00:00 19994330.290284149349 27870000.000014301389 262864330.290294766426 1 60379.543281561 2024-03-10T13:02:19.526882+00:00 19994330.290087644011 27869999.999990072101 262864330.290074020624 1 60379.543293118 2024-03-10T13:02:20.525385+00:00 19994330.290189847350 27870000.000047259033 262864330.290233433247 1 60379.543304694 2024-03-10T13:02:21.525563+00:00 19994330.290261715651 27870000.000025123358 262864330.290283143520 1 60379.543316221 2024-03-10T13:02:22.521472+00:00 19994330.290253985673 27870000.000025924295 262864330.290276229382 1 60379.543327835 2024-03-10T13:02:23.524999+00:00 19994330.290143068880 27869999.999982316047 262864330.290121704340 1 60379.543339375 2024-03-10T13:02:24.522028+00:00 19994330.290269196033 27869999.999876379967 262864330.290141880512 1 60379.543351027 2024-03-10T13:02:25.528748+00:00 19994330.290174908936 27870000.000046107918 262864330.290217310190 1 60379.543362530 2024-03-10T13:02:26.522637+00:00 19994330.290255058557 27870000.000048600137 262864330.290299981833 1 60379.543374130 2024-03-10T13:02:27.524775+00:00 19994330.290316022933 27869999.999938663095 262864330.290250986814 1 60379.543385667 2024-03-10T13:02:28.521623+00:00 19994330.289975989610 27870000.000078126788 262864330.290050446987 1 60379.543397299 2024-03-10T13:02:29.526662+00:00 19994330.290381062776 27870000.000058878213 262864330.290436267853 1 60379.543408890 2024-03-10T13:02:30.528091+00:00 19994330.290225706995 27870000.000067148358 262864330.290289163589 1 60379.543420405 2024-03-10T13:02:31.523015+00:00 19994330.290294602513 27869999.999947406352 262864330.290238320827 1 60379.543431961 2024-03-10T13:02:32.521430+00:00 19994330.289951600134 27870000.000024627894 262864330.289972513914 1 60379.543443576 2024-03-10T13:02:33.524917+00:00 19994330.290396273136 27870000.000050004572 262864330.290442585945 1 60379.543455151 2024-03-10T13:02:34.525067+00:00 19994330.290221821517 27870000.000053182244 262864330.290271282196 1 60379.543466729 2024-03-10T13:02:35.525416+00:00 19994330.290315020829 27869999.999948315322 262864330.290259659290 1 60379.543478298 2024-03-10T13:02:36.524951+00:00 19994330.290363807231 27869999.999930560589 262864330.290290683508 1 60379.543489846 2024-03-10T13:02:37.522706+00:00 19994330.290169205517 27870000.000018682331 262864330.290184199810 1 60379.543501637 2024-03-10T13:02:38.541445+00:00 19994330.290287543088 27869999.999931439757 262864330.290215313435 1 60379.543513015 2024-03-10T13:02:39.524495+00:00 19994330.290329553187 27869999.999969653785 262864330.290295511484 1 60379.543524583 2024-03-10T13:02:40.523973+00:00 19994330.290009390563 27870000.000080220401 262864330.290085911751 1 60379.543536169 2024-03-10T13:02:41.525045+00:00 19994330.290107950568 27869999.999947082251 262864330.290051341057 1 60379.543547694 2024-03-10T13:02:42.520717+00:00 19994330.290467567742 27869999.999936476350 262864330.290400326252 1 60379.543559295 2024-03-10T13:02:43.523094+00:00 19994330.290431365371 27870000.000020474195 262864330.290448129177 1 60379.543570840 2024-03-10T13:02:44.520539+00:00 19994330.290293712169 27870000.000066254288 262864330.290356278419 1 60379.543582426 2024-03-10T13:02:45.521585+00:00 19994330.290489710867 27870000.000028647482 262864330.290514647961 1 60379.543594003 2024-03-10T13:02:46.521851+00:00 19994330.289951507002 27869999.999908212572 262864330.289856016636 1 60379.543605625 2024-03-10T13:02:47.525982+00:00 19994330.290351450443 27870000.000073336065 262864330.290421098471 1 60379.543617339 2024-03-10T13:02:48.538080+00:00 19994330.290458057076 27870000.000080753118 262864330.290535122156 1 60379.543628904 2024-03-10T13:02:49.537264+00:00 19994330.290112338960 27869999.999966565520 262864330.290075212717 1 60379.543640359 2024-03-10T13:02:50.526996+00:00 19994330.290148533881 27869999.999959886074 262864330.290104717016 1 60379.543652001 2024-03-10T13:02:51.532863+00:00 19994330.290370933712 27869999.999953527004 262864330.290320783854 1 60379.543663556 2024-03-10T13:02:52.531254+00:00 19994330.290376216173 27869999.999919500202 262864330.290292024612 1 60379.543675041 2024-03-10T13:02:53.523507+00:00 19994330.290058817714 27870000.000070441514 262864330.290125578642 1 60379.543686664 2024-03-10T13:02:54.527790+00:00 19994330.290139973164 27870000.000007081777 262864330.290143370628 1 60379.543698274 2024-03-10T13:02:55.530822+00:00 19994330.290420010686 27870000.000025086105 262864330.290441393852 1 60379.543709924 2024-03-10T13:02:56.537368+00:00 19994330.290304191411 27869999.999969195575 262864330.290269672871 1 60379.543721363 2024-03-10T13:02:57.525779+00:00 19994330.290245670825 27870000.000035747886 262864330.290277749300 1 60379.543732916 2024-03-10T13:02:58.523909+00:00 19994330.290254868567 27870000.000079296529 262864330.290330469608 1 60379.543744538 2024-03-10T13:02:59.528072+00:00 19994330.290173139423 27869999.999971669167 262864330.290141105652 1 60379.543756241 2024-03-10T13:03:00.539214+00:00 19994330.290056284517 27869999.999940782785 262864330.289993375540 1 60379.543767798 2024-03-10T13:03:01.537732+00:00 19994330.290366437286 27869999.999952852726 262864330.290315598249 1 60379.543779221 2024-03-10T13:03:02.524726+00:00 19994330.290053583682 27869999.999964378774 262864330.290014266968 1 60379.543790781 2024-03-10T13:03:03.523520+00:00 19994330.290192093700 27869999.999961327761 262864330.290149718523 1 60379.543802416 2024-03-10T13:03:04.528793+00:00 19994330.290296502411 27870000.000025708228 262864330.290318518877 1 60379.543813959 2024-03-10T13:03:05.526034+00:00 19994330.290326219052 27869999.999990429729 262864330.290312945843 1 60379.543825490 2024-03-10T13:03:06.522357+00:00 19994330.289939701557 27870000.000042404979 262864330.289978414774 1 60379.543837069 2024-03-10T13:03:07.522742+00:00 19994330.290309797972 27870000.000036656857 262864330.290342748165 1 60379.543848697 2024-03-10T13:03:08.527436+00:00 19994330.290320508182 27870000.000075928867 262864330.290392756462 1 60379.543860232 2024-03-10T13:03:09.524092+00:00 19994330.290241096169 27869999.999965440482 262864330.290202826262 1 60379.543871804 2024-03-10T13:03:10.523833+00:00 19994330.290073718876 27869999.999997716397 262864330.290067732334 1 60379.543883360 2024-03-10T13:03:11.522355+00:00 19994330.290081176907 27869999.999946705997 262864330.290024191141 1 60379.543894983 2024-03-10T13:03:12.526504+00:00 19994330.290245253593 27870000.000006638467 262864330.290248215199 1 60379.543906496 2024-03-10T13:03:13.521257+00:00 19994330.290331333876 27870000.000029120594 262864330.290356755257 1 60379.543918207 2024-03-10T13:03:14.533133+00:00 19994330.290248405188 27870000.000053081661 262864330.290297776461 1 60379.543929769 2024-03-10T13:03:15.532053+00:00 19994330.290045734495 27870000.000021498650 262864330.290063530207 1 60379.543941541 2024-03-10T13:03:16.549149+00:00 19994330.290180090815 27870000.000041320920 262864330.290217697620 1 60379.543952956 2024-03-10T13:03:17.535431+00:00 19994330.290302351117 27870000.000110581517 262864330.290409207344 1 60379.543964436 2024-03-10T13:03:18.527296+00:00 19994330.290382049978 27869999.999966509640 262864330.290344864130 1 60379.543976248 2024-03-10T13:03:19.547865+00:00 19994330.290245980024 27870000.000001862645 262864330.290244132280 1 60379.543987556 2024-03-10T13:03:20.524822+00:00 19994330.290182478726 27870000.000007342547 262864330.290186107159 1 60379.543999152 2024-03-10T13:03:21.526742+00:00 19994330.290155440569 27870000.000101163983 262864330.290252894163 1 60379.544010730 2024-03-10T13:03:22.527070+00:00 19994330.290532343090 27869999.999983895570 262864330.290512561798 1 60379.544022450 2024-03-10T13:03:23.539692+00:00 19994330.290200110525 27869999.999960038811 262864330.290156453848 1 60379.544033899 2024-03-10T13:03:24.528865+00:00 19994330.290163740516 27870000.000016164035 262864330.290176212788 1 60379.544045495 2024-03-10T13:03:25.530810+00:00 19994330.290285363793 27869999.999949298799 262864330.290230989456 1 60379.544057203 2024-03-10T13:03:26.542349+00:00 19994330.290120899677 27869999.999981626868 262864330.290098845959 1 60379.544068628 2024-03-10T13:03:27.529487+00:00 19994330.290556009859 27869999.999984540045 262864330.290536850691 1 60379.544080250 2024-03-10T13:03:28.533575+00:00 19994330.290276329964 27869999.999960914254 262864330.290233522654 1 60379.544091815 2024-03-10T13:03:29.532823+00:00 19994330.290354914963 27870000.000120308250 262864330.290471524000 1 60379.544103295 2024-03-10T13:03:30.524672+00:00 19994330.290205579251 27870000.000060420483 262864330.290262281895 1 60379.544114941 2024-03-10T13:03:31.530902+00:00 19994330.290179360658 27870000.000052168965 262864330.290227830410 1 60379.544126538 2024-03-10T13:03:32.532846+00:00 19994330.290276285261 27869999.999953258783 262864330.290225863457 1 60379.544138118 2024-03-10T13:03:33.533361+00:00 19994330.290383610874 27870000.000001445413 262864330.290381342173 1 60379.544149627 2024-03-10T13:03:34.527724+00:00 19994330.290516942739 27869999.999890588224 262864330.290403842926 1 60379.544161350 2024-03-10T13:03:35.540694+00:00 19994330.290111999959 27869999.999968979508 262864330.290077269077 1 60379.544172809 2024-03-10T13:03:36.530749+00:00 19994330.290226537734 27869999.999993648380 262864330.290216505527 1 60379.544184323 2024-03-10T13:03:37.525563+00:00 19994330.289974730462 27869999.999956674874 262864330.289927691221 1 60379.544195960 2024-03-10T13:03:38.530967+00:00 19994330.290204480290 27869999.999899070710 262864330.290099859238 1 60379.544207703 2024-03-10T13:03:39.545590+00:00 19994330.290582410991 27869999.999949552119 262864330.290528267622 1 60379.544219124 2024-03-10T13:03:40.532300+00:00 19994330.290319759399 27869999.999950148165 262864330.290266215801 1 60379.544230665 2024-03-10T13:03:41.529473+00:00 19994330.290115471929 27870000.000007782131 262864330.290119558573 1 60379.544242210 2024-03-10T13:03:42.526954+00:00 19994330.290146127343 27869999.999946262687 262864330.290088713169 1 60379.544253918 2024-03-10T13:03:43.538566+00:00 19994330.290419388562 27870000.000149846077 262864330.290565550327 1 60379.544265368 2024-03-10T13:03:44.527806+00:00 19994330.289981476963 27870000.000028319657 262864330.290006101131 1 60379.544277012 2024-03-10T13:03:45.533861+00:00 19994330.290324050933 27869999.999978505075 262864330.290298879147 1 60379.544288750 2024-03-10T13:03:46.547964+00:00 19994330.290355972946 27869999.999971803278 262864330.290324091911 1 60379.544300128 2024-03-10T13:03:47.531064+00:00 19994330.289969094098 27869999.999946359545 262864330.289911746979 1 60379.544311679 2024-03-10T13:03:48.529071+00:00 19994330.290233254433 27870000.000025019050 262864330.290254592896 1 60379.544323217 2024-03-10T13:03:49.525916+00:00 19994330.290412738919 27870000.000064548105 262864330.290473580360 1 60379.544334756 2024-03-10T13:03:50.522921+00:00 19994330.290054120123 27870000.000005614012 262864330.290056020021 1 60379.544346460 2024-03-10T13:03:51.534106+00:00 19994330.290271580219 27870000.000050589442 262864330.290318489075 1 60379.544357925 2024-03-10T13:03:52.524682+00:00 19994330.290355313569 27870000.000014692545 262864330.290366321802 1 60379.544369532 2024-03-10T13:03:53.527557+00:00 19994330.290221519768 27869999.999958921224 262864330.290176749229 1 60379.544381156 2024-03-10T13:03:54.531890+00:00 19994330.290215287358 27869999.999975435436 262864330.290187031031 1 60379.544392666 2024-03-10T13:03:55.526367+00:00 19994330.290243398398 27869999.999927435070 262864330.290167123079 1 60379.544404468 2024-03-10T13:03:56.546045+00:00 19994330.290211156011 27870000.000001739711 262864330.290209174156 1 60379.544415840 2024-03-10T13:03:57.528594+00:00 19994330.290376868099 27869999.999996270984 262864330.290369451046 1 60379.544427470 2024-03-10T13:03:58.533447+00:00 19994330.290160126984 27869999.999965496361 262864330.290121912956 1 60379.544439055 2024-03-10T13:03:59.534338+00:00 19994330.290365960449 27869999.999939784408 262864330.290302067995 1 60379.544450539 2024-03-10T13:04:00.526569+00:00 19994330.290340483189 27870000.000002108514 262864330.290338903666 1 60379.544462656 2024-03-10T13:04:01.573425+00:00 19994330.290128421038 27870000.000042267144 262864330.290166974068 1 60379.544473697 2024-03-10T13:04:02.527483+00:00 19994330.290273401886 27870000.000066544861 262864330.290336251259 1 60379.544485294 2024-03-10T13:04:03.529410+00:00 19994330.290006861091 27869999.999951530248 262864330.289954721928 1 60379.544496858 2024-03-10T13:04:04.528580+00:00 19994330.290391713381 27869999.999953258783 262864330.290341287851 1 60379.544508446 2024-03-10T13:04:05.529697+00:00 19994330.290523163974 27869999.999932207167 262864330.290451675653 1 60379.544519995 2024-03-10T13:04:06.527591+00:00 19994330.290269128978 27869999.999966155738 262864330.290231585503 1 60379.544531597 2024-03-10T13:04:07.529952+00:00 19994330.290046818554 27869999.999990023673 262864330.290033131838 1 60379.544543115 2024-03-10T13:04:08.525164+00:00 19994330.290264751762 27869999.999931152910 262864330.290192216635 1 60379.544554723 2024-03-10T13:04:09.528109+00:00 19994330.290541600436 27870000.000017870218 262864330.290555775166 1 60379.544566277 2024-03-10T13:04:10.526315+00:00 19994330.290231559426 27869999.999978244305 262864330.290206104517 1 60379.544577892 2024-03-10T13:04:11.529907+00:00 19994330.290366917849 27869999.999976977706 262864330.290340214968 1 60379.544589492 2024-03-10T13:04:12.532047+00:00 19994330.290106430650 27870000.000081263483 262864330.290184020996 1 60379.544600995 2024-03-10T13:04:13.525970+00:00 19994330.290240198374 27870000.000066563487 262864330.290303081274 1 60379.544612784 2024-03-10T13:04:14.544518+00:00 19994330.290171701461 27870000.000068955123 262864330.290236979723 1 60379.544624092 2024-03-10T13:04:15.521571+00:00 19994330.290092200041 27870000.000011265278 262864330.290099769831 1 60379.544635681 2024-03-10T13:04:16.522793+00:00 19994330.290179658681 27869999.999975152314 262864330.290151119232 1 60379.544647234 2024-03-10T13:04:17.520973+00:00 19994330.290171038359 27869999.999940365553 262864330.290107697248 1 60379.544658828 2024-03-10T13:04:18.522715+00:00 19994330.290116030723 27869999.999947480857 262864330.290059834719 1 60379.544670382 2024-03-10T13:04:19.521016+00:00 19994330.290334466845 27869999.999974630773 262864330.290305405855 1 60379.544682023 2024-03-10T13:04:20.526810+00:00 19994330.290335092694 27869999.999997626990 262864330.290329009295 1 60379.544693709 2024-03-10T13:04:21.536467+00:00 19994330.290361844003 27870000.000009734184 262864330.290367901325 1 60379.544705113 2024-03-10T13:04:22.521743+00:00 19994330.290260743350 27870000.000046361238 262864330.290303409100 1 60379.544716705 2024-03-10T13:04:23.523277+00:00 19994330.290161758661 27870000.000041957945 262864330.290200024843 1 60379.544728272 2024-03-10T13:04:24.522707+00:00 19994330.290410753340 27870000.000086098909 262864330.290493160486 1 60379.544739907 2024-03-10T13:04:25.527967+00:00 19994330.290138326585 27870000.000021200627 262864330.290155827999 1 60379.544751582 2024-03-10T13:04:26.536691+00:00 19994330.290252696723 27869999.999989297241 262864330.290238291025 1 60379.544763002 2024-03-10T13:04:27.523356+00:00 19994330.290363136679 27869999.999930098653 262864330.290289521217 1 60379.544774584 2024-03-10T13:04:28.524102+00:00 19994330.290067467839 27869999.999945927411 262864330.290009707212 1 60379.544786146 2024-03-10T13:04:29.522984+00:00 19994330.290136698633 27869999.999942690134 262864330.290075689554 1 60379.544797717 2024-03-10T13:04:30.522753+00:00 19994330.290210917592 27870000.000047307462 262864330.290254533291 1 60379.544809293 2024-03-10T13:04:31.522957+00:00 19994330.290374599397 27869999.999996423721 262864330.290367335081 1 60379.544820856 2024-03-10T13:04:32.521970+00:00 19994330.290232073516 27870000.000046312809 262864330.290274679661 1 60379.544832470 2024-03-10T13:04:33.525436+00:00 19994330.290052555501 27870000.000026177615 262864330.290075033903 1 60379.544844017 2024-03-10T13:04:34.523110+00:00 19994330.290509920567 27870000.000102255493 262864330.290608465672 1 60379.544855586 2024-03-10T13:04:35.522604+00:00 19994330.289971131831 27870000.000007353723 262864330.289974808693 1 60379.544867214 2024-03-10T13:04:36.527275+00:00 19994330.290050499141 27869999.999990362674 262864330.290037184954 1 60379.544878718 2024-03-10T13:04:37.521218+00:00 19994330.290250822902 27870000.000011309981 262864330.290258467197 1 60379.544890308 2024-03-10T13:04:38.522616+00:00 19994330.289911888540 27869999.999948736280 262864330.289856940508 1 60379.544901876 2024-03-10T13:04:39.522096+00:00 19994330.290405131876 27869999.999996062368 262864330.290397495031 1 60379.544913452 2024-03-10T13:04:40.522274+00:00 19994330.290277644992 27869999.999996617436 262864330.290270566940 1 60379.544925080 2024-03-10T13:04:41.526893+00:00 19994330.290623720735 27870000.000016976148 262864330.290637016296 1 60379.544936597 2024-03-10T13:04:42.521984+00:00 19994330.290166709572 27869999.999972671270 262864330.290135681629 1 60379.544948198 2024-03-10T13:04:43.524290+00:00 19994330.290412645787 27870000.000015337020 262864330.290424287319 1 60379.544959760 2024-03-10T13:04:44.523278+00:00 19994330.290241468698 27869999.999972123653 262864330.290209919214 1 60379.544971342 2024-03-10T13:04:45.523938+00:00 19994330.290316484869 27870000.000083219260 262864330.290396004915 1 60379.544982873 2024-03-10T13:04:46.520268+00:00 19994330.290139202029 27870000.000039096922 262864330.290174603462 1 60379.544994552 2024-03-10T13:04:47.529242+00:00 19994330.290310148150 27869999.999977920204 262864330.290284365416 1 60379.545006057 2024-03-10T13:04:48.523326+00:00 19994330.290189940482 27869999.999971058220 262864330.290157318115 1 60379.545017855 2024-03-10T13:04:49.542701+00:00 19994330.290113080293 27870000.000006087124 262864330.290115475655 1 60379.545029394 2024-03-10T13:04:50.539661+00:00 19994330.290179383010 27869999.999996960163 262864330.290172636509 1 60379.545040787 2024-03-10T13:04:51.524033+00:00 19994330.290182307363 27869999.999902874231 262864330.290081501007 1 60379.545052418 2024-03-10T13:04:52.528977+00:00 19994330.290397875011 27869999.999983761460 262864330.290377944708 1 60379.545063949 2024-03-10T13:04:53.525155+00:00 19994330.290520858020 27870000.000048488379 262864330.290565639734 1 60379.545075699 2024-03-10T13:04:54.540357+00:00 19994330.290313534439 27870000.000037666410 262864330.290347516537 1 60379.545087149 2024-03-10T13:04:55.529724+00:00 19994330.290290649980 27870000.000010482967 262864330.290297448635 1 60379.545098742 2024-03-10T13:04:56.531257+00:00 19994330.290203910321 27869999.999988012016 262864330.290188223124 1 60379.545110451 2024-03-10T13:04:57.542935+00:00 19994330.290533505380 27869999.999987237155 262864330.290517061949 1 60379.545121967 2024-03-10T13:04:58.537984+00:00 19994330.290250487626 27869999.999969523400 262864330.290216296911 1 60379.545133474 2024-03-10T13:04:59.532160+00:00 19994330.289996612817 27869999.999907314777 262864330.289900243282 1 60379.545145041 2024-03-10T13:05:00.531542+00:00 19994330.290421623737 27869999.999997630715 262864330.290415555239 1 60379.545156670 2024-03-10T13:05:01.536283+00:00 19994330.290256682783 27869999.999944772571 262864330.290197759867 1 60379.545168243 2024-03-10T13:05:02.536182+00:00 19994330.290249776095 27869999.999956253916 262864330.290202319622 1 60379.545179819 2024-03-10T13:05:03.536365+00:00 19994330.290241219103 27869999.999945826828 262864330.290183335543 1 60379.545191342 2024-03-10T13:05:04.531933+00:00 19994330.290320217609 27870000.000039186329 262864330.290355712175 1 60379.545202942 2024-03-10T13:05:05.534197+00:00 19994330.290246754885 27870000.000026799738 262864330.290269851685 1 60379.545214435 2024-03-10T13:05:06.527138+00:00 19994330.290262717754 27870000.000024035573 262864330.290283054113 1 60379.545226079 2024-03-10T13:05:07.533249+00:00 19994330.290257472545 27870000.000039272010 262864330.290293067694 1 60379.545237544 2024-03-10T13:05:08.523837+00:00 19994330.290328670293 27870000.000032670796 262864330.290357649326 1 60379.545249160 2024-03-10T13:05:09.527448+00:00 19994330.290361784399 27870000.000015761703 262864330.290373861790 1 60379.545260697 2024-03-10T13:05:10.524175+00:00 19994330.290042869747 27870000.000086378306 262864330.290125548840 1 60379.545272287 2024-03-10T13:05:11.525564+00:00 19994330.290430828929 27869999.999983135611 262864330.290410280228 1 60379.545283827 2024-03-10T13:05:12.522603+00:00 19994330.290083479136 27869999.999994721264 262864330.290074497461 1 60379.545295475 2024-03-10T13:05:13.529047+00:00 19994330.290266726166 27869999.999989543110 262864330.290252566338 1 60379.545307015 2024-03-10T13:05:14.526093+00:00 19994330.290452189744 27870000.000002674758 262864330.290451169014 1 60379.545318570 2024-03-10T13:05:15.524448+00:00 19994330.290155746043 27870000.000031232834 262864330.290183275938 1 60379.545330209 2024-03-10T13:05:16.530077+00:00 19994330.289824552834 27869999.999958034605 262864330.289778888226 1 60379.545341696 2024-03-10T13:05:17.522482+00:00 19994330.290309570730 27870000.000010393560 262864330.290316283703 1 60379.545353354 2024-03-10T13:05:18.529795+00:00 19994330.290189251304 27870000.000012103468 262864330.290197670460 1 60379.545364909 2024-03-10T13:05:19.528172+00:00 19994330.290441531688 27870000.000112541020 262864330.290550380945 1 60379.545376425 2024-03-10T13:05:20.523081+00:00 19994330.290503349155 27870000.000013954937 262864330.290513604879 1 60379.545388028 2024-03-10T13:05:21.525638+00:00 19994330.290156796575 27869999.999961934984 262864330.290115058422 1 60379.545399590 2024-03-10T13:05:22.524622+00:00 19994330.290276508778 27869999.999974090606 262864330.290246903896 1 60379.545411161 2024-03-10T13:05:23.524337+00:00 19994330.290273953229 27869999.999955419451 262864330.290225684643 1 60379.545422747 2024-03-10T13:05:24.525323+00:00 19994330.290059491992 27869999.999909091741 262864330.289964914322 1 60379.545434322 2024-03-10T13:05:25.525386+00:00 19994330.290370106697 27870000.000020965934 262864330.290387392044 1 60379.545445885 2024-03-10T13:05:26.524448+00:00 19994330.290353003889 27870000.000047888607 262864330.290397197008 1 60379.545457436 2024-03-10T13:05:27.522459+00:00 19994330.290149554610 27869999.999972984195 262864330.290118873119 1 60379.545469061 2024-03-10T13:05:28.526879+00:00 19994330.290215291083 27870000.000032402575 262864330.290243983269 1 60379.545480575 2024-03-10T13:05:29.521677+00:00 19994330.290332239121 27869999.999954648316 262864330.290283173323 1 60379.545492160 2024-03-10T13:05:30.522660+00:00 19994330.290251348168 27869999.999923460186 262864330.290171116590 1 60379.545503717 2024-03-10T13:05:31.521121+00:00 19994330.290151856840 27870000.000022545457 262864330.290170699358 1 60379.545515478 2024-03-10T13:05:32.537297+00:00 19994330.290216308087 27870000.000037666410 262864330.290250271559 1 60379.545526884 2024-03-10T13:05:33.522721+00:00 19994330.290079563856 27870000.000012662262 262864330.290088534355 1 60379.545538487 2024-03-10T13:05:34.525292+00:00 19994330.290027733892 27870000.000038728118 262864330.290062785149 1 60379.545550034 2024-03-10T13:05:35.522969+00:00 19994330.290279310197 27870000.000088091940 262864330.290363699198 1 60379.545561568 2024-03-10T13:05:36.519499+00:00 19994330.290305510163 27870000.000009201467 262864330.290311038494 1 60379.545573160 2024-03-10T13:05:37.521046+00:00 19994330.290314495564 27869999.999954972416 262864330.290265768766 1 60379.545584800 2024-03-10T13:05:38.526691+00:00 19994330.290135789663 27870000.000033166260 262864330.290165275335 1 60379.545596309 2024-03-10T13:05:39.521071+00:00 19994330.290099862963 27870000.000084474683 262864330.290180623531 1 60379.545607942 2024-03-10T13:05:40.526219+00:00 19994330.290236145258 27869999.999970663339 262864330.290203124285 1 60379.545619495 2024-03-10T13:05:41.524396+00:00 19994330.290093500167 27869999.999935552478 262864330.290025383234 1 60379.545631016 2024-03-10T13:05:42.519764+00:00 19994330.290614672005 27870000.000075064600 262864330.290686041117 1 60379.545642671 2024-03-10T13:05:43.526801+00:00 19994330.290359355509 27870000.000052377582 262864330.290408045053 1 60379.545654341 2024-03-10T13:05:44.535029+00:00 19994330.290151949972 27869999.999929774553 262864330.290078043938 1 60379.545665873 2024-03-10T13:05:45.531441+00:00 19994330.290240578353 27869999.999985568225 262864330.290222465992 1 60379.545677476 2024-03-10T13:05:46.533942+00:00 19994330.290142673999 27869999.999899119139 262864330.290038108826 1 60379.545689047 2024-03-10T13:05:47.533675+00:00 19994330.290189199150 27869999.999989174306 262864330.290174692869 1 60379.545700558 2024-03-10T13:05:48.528243+00:00 19994330.290302895010 27869999.999979812652 262864330.290279030800 1 60379.545712201 2024-03-10T13:05:49.534168+00:00 19994330.290436398238 27870000.000016745180 262864330.290449440479 1 60379.545723840 2024-03-10T13:05:50.539750+00:00 19994330.290153712034 27869999.999976046383 262864330.290126055479 1 60379.545735291 2024-03-10T13:05:51.529161+00:00 19994330.290229022503 27870000.000085316598 262864330.290310651064 1 60379.545746953 2024-03-10T13:05:52.536745+00:00 19994330.290288232267 27869999.999969206750 262864330.290253758430 1 60379.545758395 2024-03-10T13:05:53.525360+00:00 19994330.290120784193 27870000.000023361295 262864330.290140450001 1 60379.545770099 2024-03-10T13:05:54.536602+00:00 19994330.290407158434 27870000.000004723668 262864330.290408164263 1 60379.545781606 2024-03-10T13:05:55.530755+00:00 19994330.290132574737 27869999.999993484467 262864330.290122359991 1 60379.545793180 2024-03-10T13:05:56.530740+00:00 19994330.290291026235 27869999.999991908669 262864330.290279209614 1 60379.545804685 2024-03-10T13:05:57.524787+00:00 19994330.289924751967 27870000.000045135617 262864330.289966166019 1 60379.545816299 2024-03-10T13:05:58.528224+00:00 19994330.290273137391 27869999.999955110252 262864330.290224552155 1 60379.545828063 2024-03-10T13:05:59.544667+00:00 19994330.290278505534 27870000.000024348497 262864330.290299147367 1 60379.545839615 2024-03-10T13:06:00.542753+00:00 19994330.290249574929 27870000.000058576465 262864330.290304481983 1 60379.545851320 2024-03-10T13:06:01.554080+00:00 19994330.289979167283 27869999.999975215644 262864330.289950668812 1 60379.545862567 2024-03-10T13:06:02.525770+00:00 19994330.290631238371 27870000.000030621886 262864330.290658175945 1 60379.545874129 2024-03-10T13:06:03.524775+00:00 19994330.290043719113 27870000.000007227063 262864330.290047228336 1 60379.545885678 2024-03-10T13:06:04.522563+00:00 19994330.290142621845 27869999.999951384962 262864330.290090322495 1 60379.545897285 2024-03-10T13:06:05.525433+00:00 19994330.290189299732 27869999.999989368021 262864330.290174961090 1 60379.545908886 2024-03-10T13:06:06.527701+00:00 19994330.290027584881 27870000.000053308904 262864330.290077209473 1 60379.545920482 2024-03-10T13:06:07.529679+00:00 19994330.290275897831 27869999.999957881868 262864330.290230095387 1 60379.545932007 2024-03-10T13:06:08.525387+00:00 19994330.290341373533 27869999.999969732016 262864330.290307402611 1 60379.545943586 2024-03-10T13:06:09.525847+00:00 19994330.290166281164 27869999.999956771731 262864330.290119379759 1 60379.545955182 2024-03-10T13:06:10.527738+00:00 19994330.290395576507 27870000.000024788082 262864330.290416687727 1 60379.545966814 2024-03-10T13:06:11.532716+00:00 19994330.290010128170 27869999.999987225980 262864330.289993643761 1 60379.545978329 2024-03-10T13:06:12.527588+00:00 19994330.290331013501 27870000.000002622604 262864330.290329933167 1 60379.545989883 2024-03-10T13:06:13.525859+00:00 19994330.290254663676 27869999.999952122569 262864330.290203094482 1 60379.546001523 2024-03-10T13:06:14.531618+00:00 19994330.290138497949 27870000.000060304999 262864330.290195107460 1 60379.546013055 2024-03-10T13:06:15.527953+00:00 19994330.290009114891 27869999.999958947301 262864330.289964348078 1 60379.546024600 2024-03-10T13:06:16.525433+00:00 19994330.290361151099 27869999.999959237874 262864330.290316700935 1 60379.546036180 2024-03-10T13:06:17.525924+00:00 19994330.290444117039 27870000.000048525631 262864330.290488928556 1 60379.546047986 2024-03-10T13:06:18.546039+00:00 19994330.290148701519 27869999.999992635101 262864330.290137648582 1 60379.546059338 2024-03-10T13:06:19.526790+00:00 19994330.290424097329 27869999.999971274287 262864330.290391683578 1 60379.546070975 2024-03-10T13:06:20.532233+00:00 19994330.290319543332 27869999.999946124852 262864330.290261954069 1 60379.546082420 2024-03-10T13:06:21.521085+00:00 19994330.290328714997 27870000.000087115914 262864330.290412127972 1 60379.546094040 2024-03-10T13:06:22.525082+00:00 19994330.290363725275 27869999.999932546169 262864330.290292590857 1 60379.546105632 2024-03-10T13:06:23.526548+00:00 19994330.290137663484 27870000.000061925501 262864330.290195882320 1 60379.546117245 2024-03-10T13:06:24.529953+00:00 19994330.290279075503 27870000.000012207776 262864330.290287613869 1 60379.546128861 2024-03-10T13:06:25.533566+00:00 19994330.290314704180 27870000.000085879117 262864330.290396898985 1 60379.546140297 2024-03-10T13:06:26.521641+00:00 19994330.290360368788 27870000.000012736768 262864330.290369391441 1 60379.546151944 2024-03-10T13:06:27.527956+00:00 19994330.290236141533 27869999.999954245985 262864330.290186703205 1 60379.546163443 2024-03-10T13:06:28.521417+00:00 19994330.290096756071 27870000.000022407621 262864330.290115475655 1 60379.546175026 2024-03-10T13:06:29.522260+00:00 19994330.290197499096 27869999.999962434173 262864330.290156245232 1 60379.546186631 2024-03-10T13:06:30.524896+00:00 19994330.290259145200 27869999.999979376793 262864330.290234833956 1 60379.546198204 2024-03-10T13:06:31.524845+00:00 19994330.290093302727 27870000.000028099865 262864330.290117710829 1 60379.546209737 2024-03-10T13:06:32.521252+00:00 19994330.290597114712 27870000.000050604343 262864330.290644019842 1 60379.546221361 2024-03-10T13:06:33.525531+00:00 19994330.290308382362 27870000.000056184828 262864330.290360867977 1 60379.546232926 2024-03-10T13:06:34.524786+00:00 19994330.290107700974 27869999.999992892146 262864330.290096908808 1 60379.546244517 2024-03-10T13:06:35.526234+00:00 19994330.290589630604 27869999.999943006784 262864330.290528953075 1 60379.546256104 2024-03-10T13:06:36.527334+00:00 19994330.289917156100 27869999.999950464815 262864330.289863944054 1 60379.546267639 2024-03-10T13:06:37.524025+00:00 19994330.290281884372 27869999.999949291348 262864330.290227472782 1 60379.546279177 2024-03-10T13:06:38.520859+00:00 19994330.290162205696 27869999.999910838902 262864330.290069341660 1 60379.546290809 2024-03-10T13:06:39.525907+00:00 19994330.290357802063 27869999.999925471842 262864330.290279567242 1 60379.546302789 2024-03-10T13:06:40.560997+00:00 19994330.290337692946 27870000.000046018511 262864330.290380001068 1 60379.546313952 2024-03-10T13:06:41.525447+00:00 19994330.290258429945 27869999.999990139157 262864330.290244877338 1 60379.546325489 2024-03-10T13:06:42.522265+00:00 19994330.290148720145 27870000.000043869019 262864330.290188908577 1 60379.546337125 2024-03-10T13:06:43.527612+00:00 19994330.290268436074 27870000.000017102808 262864330.290281832218 1 60379.546348645 2024-03-10T13:06:44.522949+00:00 19994330.290266808122 27870000.000024981797 262864330.290288090706 1 60379.546360279 2024-03-10T13:06:45.528130+00:00 19994330.290406636894 27870000.000045914203 262864330.290448874235 1 60379.546371840 2024-03-10T13:06:46.527009+00:00 19994330.290237747133 27870000.000068906695 262864330.290302962065 1 60379.546383359 2024-03-10T13:06:47.522229+00:00 19994330.289864275604 27870000.000051718205 262864330.289912283421 1 60379.546394961 2024-03-10T13:06:48.524620+00:00 19994330.290194850415 27869999.999912135303 262864330.290103286505 1 60379.546406765 2024-03-10T13:06:49.544556+00:00 19994330.290367744863 27870000.000009819865 262864330.290373891592 1 60379.546418335 2024-03-10T13:06:50.544131+00:00 19994330.290275357664 27870000.000034078956 262864330.290305763483 1 60379.546429916 2024-03-10T13:06:51.544790+00:00 19994330.290257800370 27870000.000043138862 262864330.290297269821 1 60379.546441317 2024-03-10T13:06:52.529783+00:00 19994330.290333766490 27869999.999927941710 262864330.290258020163 1 60379.546452986 2024-03-10T13:06:53.537949+00:00 19994330.290306333452 27869999.999942444265 262864330.290245085955 1 60379.546464466 2024-03-10T13:06:54.529846+00:00 19994330.290188226849 27870000.000067930669 262864330.290252447128 1 60379.546476143 2024-03-10T13:06:55.538802+00:00 19994330.290316406637 27870000.000063922256 262864330.290376633406 1 60379.546487596 2024-03-10T13:06:56.528284+00:00 19994330.290053013712 27870000.000037077814 262864330.290086388588 1 60379.546499204 2024-03-10T13:06:57.531246+00:00 19994330.290222629905 27869999.999939288944 262864330.290158212185 1 60379.546510880 2024-03-10T13:06:58.540060+00:00 19994330.290175404400 27869999.999974865466 262864330.290146589279 1 60379.546522380 2024-03-10T13:06:59.533625+00:00 19994330.290283888578 27870000.000020649284 262864330.290300846100 1 60379.546533871 2024-03-10T13:07:00.526418+00:00 19994330.290146812797 27869999.999967467040 262864330.290110588074 1 60379.546545506 2024-03-10T13:07:01.531688+00:00 19994330.290223889053 27870000.000023413450 262864330.290243625641 1 60379.546556968 2024-03-10T13:07:02.522001+00:00 19994330.290133275092 27869999.999985210598 262864330.290114790201 1 60379.546568540 2024-03-10T13:07:03.521851+00:00 19994330.290236428380 27869999.999951262027 262864330.290184020996 1 60379.546580140 2024-03-10T13:07:04.524159+00:00 19994330.290315296501 27869999.999992884696 262864330.290304481983 1 60379.546591699 2024-03-10T13:07:05.522812+00:00 19994330.290073703974 27870000.000065095723 262864330.290135085583 1 60379.546603271 2024-03-10T13:07:06.522620+00:00 19994330.290481489152 27870000.000026639551 262864330.290504425764 1 60379.546614862 2024-03-10T13:07:07.524077+00:00 19994330.289965949953 27870000.000035230070 262864330.289997488260 1 60379.546626482 2024-03-10T13:07:08.528012+00:00 19994330.290164507926 27870000.000082924962 262864330.290243715048 1 60379.546637985 2024-03-10T13:07:09.521901+00:00 19994330.290307536721 27869999.999996650964 262864330.290300488472 1 60379.546649587 2024-03-10T13:07:10.524294+00:00 19994330.290102783591 27869999.999950800091 262864330.290049880743 1 60379.546661151 2024-03-10T13:07:11.523409+00:00 19994330.290340650827 27869999.999895900488 262864330.290232867002 1 60379.546672725 2024-03-10T13:07:12.523432+00:00 19994330.290194988251 27869999.999896891415 262864330.290088176727 1 60379.546684457 2024-03-10T13:07:13.537094+00:00 19994330.290417443961 27870000.000027190894 262864330.290440917015 1 60379.546696023 2024-03-10T13:07:14.536364+00:00 19994330.290041804314 27869999.999839529395 262864330.289877653122 1 60379.546707575 2024-03-10T13:07:15.534498+00:00 19994330.290174406022 27869999.999987903982 262864330.290158599615 1 60379.546719147 2024-03-10T13:07:16.534331+00:00 19994330.290237817913 27870000.000037457794 262864330.290271580219 1 60379.546730641 2024-03-10T13:07:17.527361+00:00 19994330.290226045996 27870000.000098835677 262864330.290321171284 1 60379.546742228 2024-03-10T13:07:18.528525+00:00 19994330.290232717991 27869999.999988917261 262864330.290217936039 1 60379.546753847 2024-03-10T13:07:19.532355+00:00 19994330.289960086346 27870000.000049047172 262864330.290005445480 1 60379.546765335 2024-03-10T13:07:20.524963+00:00 19994330.290587875992 27869999.999913387001 262864330.290497571230 1 60379.546776997 2024-03-10T13:07:21.532549+00:00 19994330.290181249380 27870000.000109642744 262864330.290287196636 1 60379.546788616 2024-03-10T13:07:22.536401+00:00 19994330.290268108249 27870000.000021871179 262864330.290286302567 1 60379.546800117 2024-03-10T13:07:23.530142+00:00 19994330.290314104408 27869999.999948699027 262864330.290259122849 1 60379.546811669 2024-03-10T13:07:24.528210+00:00 19994330.290350049734 27869999.999945662916 262864330.290292024612 1 60379.546823377 2024-03-10T13:07:25.539807+00:00 19994330.290150765330 27870000.000026848167 262864330.290173918009 1 60379.546834841 2024-03-10T13:07:26.530265+00:00 19994330.290536504239 27870000.000055078417 262864330.290587872267 1 60379.546846312 2024-03-10T13:07:27.521412+00:00 19994330.290379893035 27870000.000085528940 262864330.290461719036 1 60379.546857961 2024-03-10T13:07:28.527839+00:00 19994330.290143057704 27869999.999969083816 262864330.290108442307 1 60379.546869562 2024-03-10T13:07:29.530103+00:00 19994330.290141034871 27870000.000032514334 262864330.290169864893 1 60379.546881194 2024-03-10T13:07:30.535156+00:00 19994330.290236771107 27869999.999981820583 262864330.290214896202 1 60379.546892641 2024-03-10T13:07:31.524215+00:00 19994330.290354900062 27870000.000015463680 262864330.290366679430 1 60379.546904232 2024-03-10T13:07:32.525650+00:00 19994330.290184427053 27870000.000011246651 262864330.290191978216 1 60379.546915914 2024-03-10T13:07:33.534966+00:00 19994330.290466155857 27870000.000038523227 262864330.290500998497 1 60379.546927412 2024-03-10T13:07:34.528421+00:00 19994330.290350724012 27869999.999950665981 262864330.290297716856 1 60379.546938989 2024-03-10T13:07:35.528696+00:00 19994330.290196038783 27869999.999941766262 262864330.290134102106 1 60379.546950512 2024-03-10T13:07:36.524255+00:00 19994330.289999239147 27870000.000038910657 262864330.290034472942 1 60379.546962224 2024-03-10T13:07:37.536170+00:00 19994330.290180705488 27869999.999966032803 262864330.290143042803 1 60379.546973680 2024-03-10T13:07:38.525929+00:00 19994330.290246922523 27870000.000025629997 262864330.290268868208 1 60379.546985383 2024-03-10T13:07:39.537055+00:00 19994330.290378730744 27870000.000022824854 262864330.290397852659 1 60379.546996876 2024-03-10T13:07:40.530067+00:00 19994330.290122490376 27870000.000039447099 262864330.290158241987 1 60379.547008448 2024-03-10T13:07:41.529887+00:00 19994330.290036093444 27870000.000013917685 262864330.290046304464 1 60379.547020032 2024-03-10T13:07:42.530730+00:00 19994330.290167566389 27869999.999974757433 262864330.290138632059 1 60379.547031583 2024-03-10T13:07:43.528767+00:00 19994330.290455352515 27870000.000004798174 262864330.290456444025 1 60379.547043432 2024-03-10T13:07:44.552488+00:00 19994330.290075074881 27869999.999987609684 262864330.290058970451 1 60379.547054692 2024-03-10T13:07:45.525390+00:00 19994330.289922151715 27869999.999966215342 262864330.289884656668 1 60379.547066275 2024-03-10T13:07:46.526200+00:00 19994330.290259759873 27869999.999984461814 262864330.290240526199 1 60379.547077942 2024-03-10T13:07:47.534166+00:00 19994330.290243573487 27870000.000001050532 262864330.290240913630 1 60379.547089442 2024-03-10T13:07:48.527797+00:00 19994330.290374908596 27870000.000007264316 262864330.290378481150 1 60379.547101022 2024-03-10T13:07:49.528275+00:00 19994330.290276821703 27870000.000069186091 262864330.290342330933 1 60379.547112862 2024-03-10T13:07:50.551294+00:00 19994330.290222987533 27870000.000046554953 262864330.290265858173 1 60379.547124289 2024-03-10T13:07:51.538596+00:00 19994330.290246974677 27869999.999999612570 262864330.290242880583 1 60379.547135774 2024-03-10T13:07:52.530898+00:00 19994330.290225349367 27869999.999980568886 262864330.290202230215 1 60379.547147403 2024-03-10T13:07:53.535578+00:00 19994330.290234614164 27869999.999978803098 262864330.290209740400 1 60379.547158886 2024-03-10T13:07:54.527770+00:00 19994330.290073733777 27869999.999902468175 262864330.289972484112 1 60379.547170449 2024-03-10T13:07:55.526784+00:00 19994330.290278632194 27869999.999968226999 262864330.290243178606 1 60379.547182114 2024-03-10T13:07:56.534624+00:00 19994330.290368355811 27870000.000098701566 262864330.290463358164 1 60379.547193672 2024-03-10T13:07:57.533208+00:00 19994330.290298212320 27869999.999947987497 262864330.290242522955 1 60379.547205226 2024-03-10T13:07:58.531546+00:00 19994330.290221139789 27870000.000068172812 262864330.290285646915 1 60379.547216908 2024-03-10T13:07:59.540873+00:00 19994330.289960838854 27870000.000028565526 262864330.289985686541 1 60379.547228406 2024-03-10T13:08:00.534274+00:00 19994330.289977811277 27869999.999996844679 262864330.289970964193 1 60379.547240019 2024-03-10T13:08:01.537621+00:00 19994330.290139865130 27870000.000034820288 262864330.290170967579 1 60379.547251510 2024-03-10T13:08:02.530413+00:00 19994330.290531896055 27870000.000017788261 262864330.290546000004 1 60379.547263098 2024-03-10T13:08:03.531640+00:00 19994330.290172804147 27869999.999985847622 262864330.290154963732 1 60379.547274614 2024-03-10T13:08:04.526673+00:00 19994330.290411688387 27869999.999952368438 262864330.290360361338 1 60379.547286192 2024-03-10T13:08:05.527002+00:00 19994330.290260296315 27869999.999865338206 262864330.290121942759 1 60379.547297814 2024-03-10T13:08:06.531169+00:00 19994330.290125373751 27869999.999898623675 262864330.290020287037 1 60379.547309288 2024-03-10T13:08:07.522472+00:00 19994330.290298085660 27869999.999924942851 262864330.290219336748 1 60379.547320878 2024-03-10T13:08:08.523865+00:00 19994330.290348567069 27869999.999952044338 262864330.290296912193 1 60379.547332528 2024-03-10T13:08:09.530402+00:00 19994330.290210194886 27870000.000088952482 262864330.290295451880 1 60379.547344035 2024-03-10T13:08:10.524620+00:00 19994330.290061160922 27869999.999956984073 262864330.290014445782 1 60379.547355601 2024-03-10T13:08:11.523914+00:00 19994330.290338423103 27870000.000103991479 262864330.290438711643 1 60379.547367235 2024-03-10T13:08:12.529060+00:00 19994330.290402952582 27870000.000093478709 262864330.290492743254 1 60379.547378741 2024-03-10T13:08:13.523233+00:00 19994330.289931084961 27870000.000032261014 262864330.289959639311 1 60379.547390319 2024-03-10T13:08:14.523578+00:00 19994330.290111064911 27869999.999968912452 262864330.290076285601 1 60379.547401890 2024-03-10T13:08:15.523265+00:00 19994330.290408879519 27870000.000084504485 262864330.290489703417 1 60379.547413466 2024-03-10T13:08:16.523439+00:00 19994330.290177807212 27869999.999923922122 262864330.290098011494 1 60379.547425050 2024-03-10T13:08:17.524362+00:00 19994330.290369365364 27869999.999962981790 262864330.290328651667 1 60379.547436634 2024-03-10T13:08:18.525157+00:00 19994330.290340363979 27869999.999982025474 262864330.290318697691 1 60379.547448229 2024-03-10T13:08:19.527012+00:00 19994330.290221601725 27869999.999902974814 262864330.290120869875 1 60379.547459753 2024-03-10T13:08:20.522697+00:00 19994330.290176026523 27870000.000028710812 262864330.290201038122 1 60379.547471412 2024-03-10T13:08:21.530014+00:00 19994330.290393475443 27870000.000045459718 262864330.290435224771 1 60379.547482876 2024-03-10T13:08:22.520469+00:00 19994330.289992168546 27869999.999992839992 262864330.289981305599 1 60379.547494474 2024-03-10T13:08:23.522534+00:00 19994330.290245767683 27870000.000001728535 262864330.290243804455 1 60379.547506043 2024-03-10T13:08:24.522109+00:00 19994330.290263399482 27870000.000020906329 262864330.290280640125 1 60379.547517612 2024-03-10T13:08:25.521676+00:00 19994330.290325742215 27869999.999932307750 262864330.290254354477 1 60379.547529193 2024-03-10T13:08:26.522242+00:00 19994330.290045455098 27869999.999997831881 262864330.290039598942 1 60379.547540782 2024-03-10T13:08:27.523610+00:00 19994330.290158931166 27869999.999986127019 262864330.290141344070 1 60379.547552361 2024-03-10T13:08:28.523952+00:00 19994330.290270574391 27870000.000042911619 262864330.290309786797 1 60379.547563931 2024-03-10T13:08:29.523636+00:00 19994330.290237843990 27870000.000031482428 262864330.290265619755 1 60379.547575520 2024-03-10T13:08:30.524935+00:00 19994330.290380045772 27869999.999978061765 262864330.290354430676 1 60379.547587093 2024-03-10T13:08:31.524872+00:00 19994330.290277525783 27870000.000038940459 262864330.290312767029 1 60379.547598781 2024-03-10T13:08:32.534680+00:00 19994330.289950910956 27870000.000043809414 262864330.289991021156 1 60379.547610226 2024-03-10T13:08:33.523508+00:00 19994330.290322411805 27870000.000079497695 262864330.290398240089 1 60379.547621839 2024-03-10T13:08:34.526901+00:00 19994330.290021296591 27870000.000003024936 262864330.290020644665 1 60379.547633366 2024-03-10T13:08:35.522849+00:00 19994330.290033951402 27870000.000036556274 262864330.290066838264 1 60379.547644991 2024-03-10T13:08:36.527214+00:00 19994330.290279388428 27869999.999971374869 262864330.290247082710 1 60379.547656555 2024-03-10T13:08:37.526377+00:00 19994330.290225896984 27870000.000026937574 262864330.290249139071 1 60379.547668096 2024-03-10T13:08:38.523484+00:00 19994330.290271200240 27870000.000027321279 262864330.290294826031 1 60379.547679677 2024-03-10T13:08:39.524072+00:00 19994330.290203742683 27869999.999984186143 262864330.290184229612 1 60379.547691354 2024-03-10T13:08:40.532984+00:00 19994330.290368091315 27869999.999990105629 262864330.290354490280 1 60379.547702848 2024-03-10T13:08:41.526105+00:00 19994330.290567580611 27870000.000028517097 262864330.290592402220 1 60379.547714388 2024-03-10T13:08:42.523087+00:00 19994330.290184203535 27869999.999941091985 262864330.290121585131 1 60379.547725988 2024-03-10T13:08:43.525370+00:00 19994330.289981078357 27869999.999949526042 262864330.289926886559 1 60379.547737550 2024-03-10T13:08:44.524367+00:00 19994330.290299616754 27869999.999955225736 262864330.290251165628 1 60379.547749161 2024-03-10T13:08:45.527537+00:00 19994330.290363002568 27870000.000043313950 262864330.290402621031 1 60379.547760790 2024-03-10T13:08:46.532262+00:00 19994330.290234945714 27869999.999949637800 262864330.290180891752 1 60379.547772377 2024-03-10T13:08:47.533347+00:00 19994330.290115419775 27870000.000042013824 262864330.290153741837 1 60379.547783890 2024-03-10T13:08:48.528065+00:00 19994330.290057707578 27869999.999882936478 262864330.289936959743 1 60379.547795460 2024-03-10T13:08:49.527732+00:00 19994330.290068224072 27870000.000005282462 262864330.290069818497 1 60379.547807021 2024-03-10T13:08:50.526602+00:00 19994330.290306098759 27870000.000025670975 262864330.290328055620 1 60379.547818691 2024-03-10T13:08:51.534865+00:00 19994330.290317758918 27869999.999960590154 262864330.290274679661 1 60379.547830263 2024-03-10T13:08:52.534717+00:00 19994330.290237393230 27870000.000032845885 262864330.290266543627 1 60379.547841699 2024-03-10T13:08:53.522793+00:00 19994330.289943359792 27870000.000078484416 262864330.290018171072 1 60379.547853428 2024-03-10T13:08:54.536212+00:00 19994330.290197342634 27870000.000110339373 262864330.290303975344 1 60379.547864895 2024-03-10T13:08:55.526950+00:00 19994330.290221229196 27870000.000034634024 262864330.290252149105 1 60379.547876542 2024-03-10T13:08:56.533231+00:00 19994330.290262337774 27870000.000058550388 262864330.290317207575 1 60379.547888067 2024-03-10T13:08:57.528962+00:00 19994330.290182463825 27870000.000063370913 262864330.290242135525 1 60379.547899603 2024-03-10T13:08:58.525667+00:00 19994330.290248241276 27870000.000029060990 262864330.290273606777 1 60379.547911259 2024-03-10T13:08:59.532756+00:00 19994330.290230195969 27870000.000005271286 262864330.290231764317 1 60379.547922777 2024-03-10T13:09:00.527975+00:00 19994330.289978470653 27869999.999960802495 262864330.289935588837 1 60379.547934310 2024-03-10T13:09:01.524378+00:00 19994330.290249187499 27870000.000019196421 262864330.290264695883 1 60379.547945886 2024-03-10T13:09:02.524524+00:00 19994330.290148518980 27869999.999953556806 262864330.290098398924 1 60379.547957431 2024-03-10T13:09:03.522009+00:00 19994330.290400628000 27870000.000012964010 262864330.290409892797 1 60379.547969047 2024-03-10T13:09:04.525661+00:00 19994330.290401563048 27870000.000011254102 262864330.290409147739 1 60379.547980639 2024-03-10T13:09:05.527232+00:00 19994330.290301978588 27870000.000030722469 262864330.290329009295 1 60379.547992194 2024-03-10T13:09:06.525583+00:00 19994330.290287110955 27870000.000011123717 262864330.290294528008 1 60379.548003767 2024-03-10T13:09:07.525476+00:00 19994330.290358312428 27869999.999947499484 262864330.290302097797 1 60379.548015396 2024-03-10T13:09:08.530197+00:00 19994330.290251325816 27869999.999992962927 262864330.290240585804 1 60379.548026918 2024-03-10T13:09:09.525747+00:00 19994330.290175054222 27869999.999956596643 262864330.290127962828 1 60379.548038463 2024-03-10T13:09:10.523168+00:00 19994330.290269482881 27870000.000027198344 262864330.290293008089 1 60379.548050091 2024-03-10T13:09:11.527852+00:00 19994330.290117103606 27869999.999973282218 262864330.290086716413 1 60379.548061657 2024-03-10T13:09:12.527183+00:00 19994330.290429119021 27870000.000013008714 262864330.290438413620 1 60379.548073263 2024-03-10T13:09:13.529962+00:00 19994330.290200799704 27869999.999981377274 262864330.290178477764 1 60379.548084815 2024-03-10T13:09:14.528048+00:00 19994330.290136113763 27869999.999971065670 262864330.290103495121 1 60379.548096390 2024-03-10T13:09:15.528096+00:00 19994330.290406424552 27869999.999993164092 262864330.290395915508 1 60379.548107987 2024-03-10T13:09:16.530073+00:00 19994330.290278412402 27870000.000027280301 262864330.290301978588 1 60379.548119525 2024-03-10T13:09:17.527007+00:00 19994330.290352359414 27869999.999991111457 262864330.290339767933 1 60379.548131246 2024-03-10T13:09:18.539662+00:00 19994330.290439352393 27869999.999976515770 262864330.290412187576 1 60379.548142768 2024-03-10T13:09:19.535143+00:00 19994330.290546879172 27869999.999998424202 262864330.290541589260 1 60379.548154249 2024-03-10T13:09:20.527113+00:00 19994330.290099803358 27869999.999963928014 262864330.290060043335 1 60379.548165893 2024-03-10T13:09:21.533176+00:00 19994330.290155209601 27869999.999992974102 262864330.290144473314 1 60379.548177411 2024-03-10T13:09:22.528340+00:00 19994330.290193364024 27869999.999964702874 262864330.290154397488 1 60379.548189016 2024-03-10T13:09:23.530965+00:00 19994330.290117219090 27870000.000009559095 262864330.290123105049 1 60379.548200564 2024-03-10T13:09:24.528753+00:00 19994330.290063850582 27869999.999928724021 262864330.289988875389 1 60379.548212078 2024-03-10T13:09:25.523579+00:00 19994330.290255878121 27869999.999993156642 262864330.290245324373 1 60379.548223658 2024-03-10T13:09:26.524010+00:00 19994330.290476847440 27870000.000015329570 262864330.290488481522 1 60379.548235493 2024-03-10T13:09:27.546564+00:00 19994330.290214296430 27870000.000034701079 262864330.290245294571 1 60379.548246900 2024-03-10T13:09:28.532147+00:00 19994330.290333405137 27870000.000012658536 262864330.290342390537 1 60379.548258410 2024-03-10T13:09:29.526590+00:00 19994330.289977230132 27870000.000022407621 262864330.289995938540 1 60379.548270067 2024-03-10T13:09:30.533755+00:00 19994330.290346674621 27870000.000050332397 262864330.290393322706 1 60379.548281575 2024-03-10T13:09:31.528032+00:00 19994330.290216777474 27869999.999971795827 262864330.290184885263 1 60379.548293199 2024-03-10T13:09:32.532451+00:00 19994330.290487393737 27870000.000043183565 262864330.290526866913 1 60379.548304763 2024-03-10T13:09:33.531493+00:00 19994330.290146339685 27870000.000008784235 262864330.290151447058 1 60379.548316401 2024-03-10T13:09:34.537070+00:00 19994330.290097620338 27869999.999921642244 262864330.290015578270 1 60379.548327935 2024-03-10T13:09:35.533627+00:00 19994330.290280107409 27870000.000001579523 262864330.290277987719 1 60379.548339400 2024-03-10T13:09:36.524096+00:00 19994330.290139764547 27870000.000030521303 262864330.290166586637 1 60379.548351139 2024-03-10T13:09:37.538409+00:00 19994330.290184389800 27870000.000033978373 262864330.290214657784 1 60379.548362746 2024-03-10T13:09:38.541230+00:00 19994330.290276862681 27869999.999992247671 262864330.290265411139 1 60379.548374172 2024-03-10T13:09:39.528481+00:00 19994330.290279198438 27869999.999998975545 262864330.290274500847 1 60379.548385737 2024-03-10T13:09:40.527666+00:00 19994330.290164999664 27869999.999891754240 262864330.290053069592 1 60379.548397454 2024-03-10T13:09:41.540036+00:00 19994330.290181796998 27870000.000040169805 262864330.290218263865 1 60379.548408900 2024-03-10T13:09:42.528942+00:00 19994330.290273461491 27869999.999900449067 262864330.290170222521 1 60379.548420474 2024-03-10T13:09:43.528987+00:00 19994330.290218237787 27869999.999938752502 262864330.290153294802 1 60379.548432098 2024-03-10T13:09:44.533273+00:00 19994330.290348012000 27870000.000028196722 262864330.290372520685 1 60379.548443743 2024-03-10T13:09:45.539352+00:00 19994330.290232811123 27869999.999950334430 262864330.290179461241 1 60379.548455200 2024-03-10T13:09:46.529275+00:00 19994330.290299292654 27869999.999978251755 262864330.290273845196 1 60379.548466696 2024-03-10T13:09:47.522583+00:00 19994330.290278952569 27870000.000062182546 262864330.290337413549 1 60379.548478369 2024-03-10T13:09:48.531108+00:00 19994330.290360745043 27870000.000049486756 262864330.290406525135 1 60379.548489898 2024-03-10T13:09:49.527210+00:00 19994330.290304321796 27870000.000013291836 262864330.290313929319 1 60379.548501455 2024-03-10T13:09:50.525708+00:00 19994330.290248170495 27870000.000050216913 262864330.290294706821 1 60379.548513073 2024-03-10T13:09:51.529513+00:00 19994330.290364205837 27869999.999986946583 262864330.290347456932 1 60379.548524757 2024-03-10T13:09:52.539036+00:00 19994330.290028750896 27869999.999959461391 262864330.289984524250 1 60379.548536210 2024-03-10T13:09:53.528565+00:00 19994330.290222797543 27870000.000013705343 262864330.290232807398 1 60379.548547833 2024-03-10T13:09:54.532760+00:00 19994330.290206436068 27869999.999965541065 262864330.290168285370 1 60379.548559363 2024-03-10T13:09:55.528999+00:00 19994330.290179166943 27869999.999938651919 262864330.290114134550 1 60379.548570906 2024-03-10T13:09:56.526248+00:00 19994330.290193293244 27869999.999999646097 262864330.290189236403 1 60379.548582500 2024-03-10T13:09:57.527998+00:00 19994330.290140695870 27869999.999991424382 262864330.290128409863 1 60379.548594332 2024-03-10T13:09:58.550289+00:00 19994330.289987377822 27869999.999996352941 262864330.289980053902 1 60379.548605703 2024-03-10T13:09:59.532764+00:00 19994330.290298644453 27870000.000090863556 262864330.290385812521 1 60379.548617306 2024-03-10T13:10:00.535231+00:00 19994330.290233056992 27869999.999917767942 262864330.290147125721 1 60379.548629256 2024-03-10T13:10:01.567717+00:00 19994330.290397558361 27869999.999924466014 262864330.290318340063 1 60379.548640552 2024-03-10T13:10:02.543746+00:00 19994330.290183071047 27869999.999886929989 262864330.290066301823 1 60379.548652015 2024-03-10T13:10:03.534100+00:00 19994330.290198065341 27869999.999963089824 262864330.290157467127 1 60379.548663579 2024-03-10T13:10:04.533263+00:00 19994330.290193792433 27870000.000000633299 262864330.290190726519 1 60379.548675207 2024-03-10T13:10:05.537908+00:00 19994330.290159977973 27869999.999958850443 262864330.290115118027 1 60379.548686667 2024-03-10T13:10:06.528071+00:00 19994330.290416102856 27870000.000036280602 262864330.290448665619 1 60379.548698295 2024-03-10T13:10:07.532673+00:00 19994330.290231205523 27869999.999989498407 262864330.290217012167 1 60379.548709828 2024-03-10T13:10:08.529158+00:00 19994330.290108878165 27870000.000019472092 262864330.290124654770 1 60379.548721376 2024-03-10T13:10:09.526909+00:00 19994330.290431138128 27869999.999949548393 262864330.290376991034 1 60379.548732962 2024-03-10T13:10:10.527893+00:00 19994330.290215451270 27870000.000048398972 262864330.290260165930 1 60379.548744513 2024-03-10T13:10:11.525906+00:00 19994330.290185302496 27870000.000089973211 262864330.290271580219 1 60379.548756114 2024-03-10T13:10:12.528220+00:00 19994330.290320135653 27870000.000052630901 262864330.290369063616 1 60379.548767778 2024-03-10T13:10:13.535985+00:00 19994330.290025968105 27870000.000021874905 262864330.290044158697 1 60379.548779244 2024-03-10T13:10:14.526655+00:00 19994330.290405597538 27870000.000056646764 262864330.290458559990 1 60379.548790762 2024-03-10T13:10:15.521856+00:00 19994330.290066443384 27870000.000012062490 262864330.290074825287 1 60379.548802371 2024-03-10T13:10:16.524862+00:00 19994330.290064733475 27870000.000110510737 262864330.290171533823 1 60379.548813959 2024-03-10T13:10:17.526039+00:00 19994330.290476914495 27870000.000064041466 262864330.290537267923 1 60379.548825484 2024-03-10T13:10:18.521788+00:00 19994330.290337946266 27869999.999936260283 262864330.290270507336 1 60379.548837083 2024-03-10T13:10:19.524008+00:00 19994330.290385998785 27869999.999992564321 262864330.290374845266 1 60379.548848702 2024-03-10T13:10:20.527826+00:00 19994330.290123514831 27870000.000003930181 262864330.290123760700 1 60379.548860237 2024-03-10T13:10:21.524468+00:00 19994330.290305562317 27869999.999870728701 262864330.290172576904 1 60379.548871947 2024-03-10T13:10:22.536227+00:00 19994330.290604293346 27870000.000055503100 262864330.290656089783 1 60379.548883350 2024-03-10T13:10:23.521444+00:00 19994330.290283627808 27870000.000032857060 262864330.290312767029 1 60379.548894972 2024-03-10T13:10:24.525558+00:00 19994330.290249552578 27869999.999931044877 262864330.290176898241 1 60379.548906526 2024-03-10T13:10:25.523791+00:00 19994330.290052875876 27869999.999973602593 262864330.290022790432 1 60379.548918096 2024-03-10T13:10:26.523475+00:00 19994330.290179893374 27869999.999938827008 262864330.290114998817 1 60379.548929693 2024-03-10T13:10:27.525512+00:00 19994330.290051385760 27870000.000025354326 262864330.290073037148 1 60379.548941263 2024-03-10T13:10:28.525079+00:00 19994330.290173165500 27869999.999954812229 262864330.290124297142 1 60379.548952832 2024-03-10T13:10:29.524675+00:00 19994330.290339235216 27870000.000019423664 262864330.290354967117 1 60379.548964390 2024-03-10T13:10:30.523261+00:00 19994330.290521573275 27869999.999963894486 262864330.290481746197 1 60379.548975983 2024-03-10T13:10:31.524889+00:00 19994330.290161497891 27869999.999989055097 262864330.290146857500 1 60379.548987622 2024-03-10T13:10:32.530584+00:00 19994330.290287725627 27870000.000034660101 262864330.290318697691 1 60379.548999104 2024-03-10T13:10:33.522599+00:00 19994330.290062580258 27870000.000018708408 262864330.290077596903 1 60379.549010726 2024-03-10T13:10:34.526737+00:00 19994330.290361583233 27870000.000063877553 262864330.290421754122 1 60379.549022267 2024-03-10T13:10:35.523830+00:00 19994330.290304731578 27870000.000061191618 262864330.290362209082 1 60379.549033880 2024-03-10T13:10:36.527261+00:00 19994330.290541131049 27870000.000018551946 262864330.290555983782 1 60379.549045394 2024-03-10T13:10:37.522074+00:00 19994330.290109224617 27870000.000034898520 262864330.290140420198 1 60379.549057017 2024-03-10T13:10:38.526290+00:00 19994330.290125057101 27869999.999939069152 262864330.290060460567 1 60379.549068606 2024-03-10T13:10:39.527534+00:00 19994330.290264498442 27870000.000037360936 262864330.290298163891 1 60379.549080250 2024-03-10T13:10:40.533613+00:00 19994330.290505941957 27869999.999956421554 262864330.290458679199 1 60379.549091734 2024-03-10T13:10:41.525835+00:00 19994330.290018353611 27869999.999968599528 262864330.289983242750 1 60379.549103368 2024-03-10T13:10:42.531023+00:00 19994330.290109869093 27870000.000019099563 262864330.290125280619 1 60379.549114880 2024-03-10T13:10:43.525660+00:00 19994330.290241632611 27870000.000049516559 262864330.290287464857 1 60379.549126476 2024-03-10T13:10:44.527507+00:00 19994330.290034353733 27870000.000010658056 262864330.290041327477 1 60379.549138011 2024-03-10T13:10:45.524195+00:00 19994330.290111292154 27869999.999991808087 262864330.290099412203 1 60379.549149563 2024-03-10T13:10:46.522247+00:00 19994330.290390424430 27869999.999955367297 262864330.290342092514 1 60379.549161217 2024-03-10T13:10:47.529131+00:00 19994330.290320649743 27870000.000052697957 262864330.290369629860 1 60379.549172710 2024-03-10T13:10:48.522151+00:00 19994330.290040202439 27869999.999992437661 262864330.290028929710 1 60379.549184330 2024-03-10T13:10:49.526094+00:00 19994330.290471602231 27869999.999976646155 262864330.290444552898 1 60379.549195866 2024-03-10T13:10:50.522787+00:00 19994330.290041740984 27870000.000017173588 262864330.290055215359 1 60379.549207446 2024-03-10T13:10:51.523352+00:00 19994330.289957515895 27869999.999968532473 262864330.289922356606 1 60379.549219042 2024-03-10T13:10:52.525199+00:00 19994330.290274232626 27869999.999946683645 262864330.290217220783 1 60379.549230589 2024-03-10T13:10:53.522863+00:00 19994330.290248177946 27869999.999965440482 262864330.290209919214 1 60379.549242193 2024-03-10T13:10:54.525479+00:00 19994330.290057644248 27869999.999938167632 262864330.289992094040 1 60379.549253723 2024-03-10T13:10:55.521639+00:00 19994330.290493782610 27870000.000040844083 262864330.290530920029 1 60379.549265314 2024-03-10T13:10:56.523102+00:00 19994330.290514256805 27870000.000041741878 262864330.290552318096 1 60379.549276872 2024-03-10T13:10:57.521706+00:00 19994330.289831999689 27870000.000019539148 262864330.289847850800 1 60379.549288535 2024-03-10T13:10:58.529415+00:00 19994330.290551714599 27869999.999951764941 262864330.290499806404 1 60379.549300060 2024-03-10T13:10:59.525193+00:00 19994330.290650453418 27869999.999975655228 262864330.290622413158 1 60379.549311600 2024-03-10T13:11:00.522249+00:00 19994330.290150988847 27870000.000053834170 262864330.290201127529 1 60379.549323402 2024-03-10T13:11:01.541917+00:00 19994330.290099941194 27869999.999910764396 262864330.290007025003 1 60379.549334813 2024-03-10T13:11:02.527881+00:00 19994330.290390428156 27869999.999978836626 262864330.290365576744 1 60379.549346404 2024-03-10T13:11:03.529295+00:00 19994330.290087502450 27869999.999957419932 262864330.290041208267 1 60379.549357958 2024-03-10T13:11:04.527595+00:00 19994330.290248401463 27870000.000000398606 262864330.290245085955 1 60379.549369459 2024-03-10T13:11:05.521256+00:00 19994330.290192529559 27870000.000073246658 262864330.290262103081 1 60379.549381039 2024-03-10T13:11:06.521773+00:00 19994330.290170647204 27869999.999953240156 262864330.290120184422 1 60379.549392633 2024-03-10T13:11:07.523457+00:00 19994330.290255740285 27870000.000036802143 262864330.290288865566 1 60379.549404286 2024-03-10T13:11:08.530326+00:00 19994330.290093753487 27870000.000013709068 262864330.290103763342 1 60379.549415764 2024-03-10T13:11:09.522055+00:00 19994330.290216285735 27870000.000010024756 262864330.290222615004 1 60379.549427350 2024-03-10T13:11:10.523025+00:00 19994330.290209416300 27869999.999974753708 262864330.290180474520 1 60379.549438938 2024-03-10T13:11:11.524236+00:00 19994330.290243953466 27870000.000016722828 262864330.290256977081 1 60379.549450495 2024-03-10T13:11:12.522804+00:00 19994330.290310733020 27869999.999989971519 262864330.290297031403 1 60379.549462054 2024-03-10T13:11:13.521505+00:00 19994330.290386587381 27869999.999989785254 262864330.290372669697 1 60379.549473658 2024-03-10T13:11:14.524093+00:00 19994330.290228243917 27870000.000058293343 262864330.290282845497 1 60379.549485230 2024-03-10T13:11:15.523911+00:00 19994330.290100097656 27870000.000044576824 262864330.290140986443 1 60379.549496963 2024-03-10T13:11:16.537630+00:00 19994330.290270715952 27870000.000052370131 262864330.290319383144 1 60379.549508395 2024-03-10T13:11:17.525303+00:00 19994330.290221631527 27870000.000000894070 262864330.290218830109 1 60379.549520081 2024-03-10T13:11:18.535024+00:00 19994330.290198776871 27870000.000005919486 262864330.290201008320 1 60379.549531578 2024-03-10T13:11:19.528348+00:00 19994330.290229268372 27870000.000018756837 262864330.290244311094 1 60379.549543325 2024-03-10T13:11:20.543250+00:00 19994330.290310081095 27870000.000008277595 262864330.290314674377 1 60379.549554902 2024-03-10T13:11:21.543515+00:00 19994330.290196724236 27870000.000046934932 262864330.290239959955 1 60379.549566288 2024-03-10T13:11:22.527234+00:00 19994330.290336072445 27869999.999986723065 262864330.290319085121 1 60379.549577959 2024-03-10T13:11:23.535663+00:00 19994330.290103882551 27869999.999924894422 262864330.290025085211 1 60379.549589455 2024-03-10T13:11:24.528899+00:00 19994330.290015127510 27869999.999938614666 262864330.289950042963 1 60379.549601034 2024-03-10T13:11:25.529307+00:00 19994330.290325447917 27870000.000016633421 262864330.290338397026 1 60379.549612600 2024-03-10T13:11:26.528626+00:00 19994330.290220811963 27870000.000062741339 262864330.290279865265 1 60379.549624254 2024-03-10T13:11:27.535546+00:00 19994330.290236450732 27870000.000069782138 262864330.290302544832 1 60379.549635868 2024-03-10T13:11:28.538975+00:00 19994330.290396582335 27870000.000021923333 262864330.290414810181 1 60379.549647305 2024-03-10T13:11:29.527143+00:00 19994330.290121298283 27870000.000074815005 262864330.290192395449 1 60379.549659020 2024-03-10T13:11:30.539309+00:00 19994330.290132429451 27869999.999928392470 262864330.290057122707 1 60379.549670523 2024-03-10T13:11:31.533205+00:00 19994330.290248747915 27869999.999989721924 262864330.290234774351 1 60379.549682046 2024-03-10T13:11:32.528749+00:00 19994330.290415368974 27869999.999969076365 262864330.290380746126 1 60379.549693588 2024-03-10T13:11:33.526030+00:00 19994330.290157876909 27869999.999781426042 262864330.289935618639 1 60379.549705266 2024-03-10T13:11:34.534976+00:00 19994330.290133532137 27870000.000063605607 262864330.290193438530 1 60379.549716777 2024-03-10T13:11:35.529570+00:00 19994330.290362890810 27869999.999971672893 262864330.290330886841 1 60379.549728369 2024-03-10T13:11:36.531078+00:00 19994330.290164351463 27869999.999978467822 262864330.290139138699 1 60379.549739932 2024-03-10T13:11:37.530149+00:00 19994330.290295433253 27870000.000066190958 262864330.290357917547 1 60379.549751628 2024-03-10T13:11:38.540659+00:00 19994330.290070645511 27869999.999977894127 262864330.290044844151 1 60379.549763064 2024-03-10T13:11:39.528725+00:00 19994330.290521379560 27870000.000135086477 262864330.290652781725 1 60379.549774861 2024-03-10T13:11:40.548035+00:00 19994330.289988283068 27870000.000035893172 262864330.290020465851 1 60379.549786266 2024-03-10T13:11:41.533359+00:00 19994330.290284261107 27869999.999951068312 262864330.290231645107 1 60379.549797752 2024-03-10T13:11:42.525759+00:00 19994330.290157344192 27870000.000026483089 262864330.290180146694 1 60379.549809456 2024-03-10T13:11:43.536972+00:00 19994330.290102247149 27869999.999969955534 262864330.290068507195 1 60379.549821011 2024-03-10T13:11:44.535381+00:00 19994330.290328785777 27869999.999912548810 262864330.290237665176 1 60379.549832482 2024-03-10T13:11:45.526486+00:00 19994330.290133673698 27869999.999911967665 262864330.290041953325 1 60379.549844053 2024-03-10T13:11:46.526187+00:00 19994330.290437810123 27870000.000015351921 262864330.290449470282 1 60379.549855574 2024-03-10T13:11:47.521609+00:00 19994330.290031448007 27870000.000002663583 262864330.290030419827 1 60379.549867325 2024-03-10T13:11:48.536896+00:00 19994330.290096603334 27870000.000081472099 262864330.290174394846 1 60379.549878848 2024-03-10T13:11:49.532454+00:00 19994330.290157720447 27870000.000060338527 262864330.290214359760 1 60379.549890509 2024-03-10T13:11:50.539967+00:00 19994330.290442541242 27870000.000022854656 262864330.290461719036 1 60379.549901932 2024-03-10T13:11:51.526948+00:00 19994330.290304780006 27870000.000021744519 262864330.290322840214 1 60379.549913477 2024-03-10T13:11:52.524382+00:00 19994330.290126174688 27869999.999939005822 262864330.290061473846 1 60379.549925308 2024-03-10T13:11:53.546581+00:00 19994330.290203072131 27870000.000025108457 262864330.290224462748 1 60379.549936790 2024-03-10T13:11:54.538679+00:00 19994330.290139105171 27869999.999956194311 262864330.290091603994 1 60379.549948235 2024-03-10T13:11:55.527468+00:00 19994330.290315158665 27869999.999997641891 262864330.290309101343 1 60379.549959869 2024-03-10T13:11:56.532677+00:00 19994330.290287960321 27870000.000052873045 262864330.290337145329 1 60379.549971391 2024-03-10T13:11:57.528145+00:00 19994330.290442638099 27870000.000141698867 262864330.290580660105 1 60379.549982994 2024-03-10T13:11:58.530716+00:00 19994330.290195662528 27869999.999956954271 262864330.290148943663 1 60379.549994542 2024-03-10T13:11:59.528438+00:00 19994330.290316902101 27869999.999980188906 262864330.290293395519 1 60379.550006111 2024-03-10T13:12:00.527972+00:00 19994330.290332049131 27870000.000046443194 262864330.290374785662 1 60379.550018461 2024-03-10T13:12:01.595041+00:00 19994330.289958652109 27869999.999984722584 262864330.289939671755 1 60379.550029218 2024-03-10T13:12:02.524458+00:00 19994330.290317405015 27869999.999901454896 262864330.290215164423 1 60379.550040855 2024-03-10T13:12:03.529896+00:00 19994330.290353246033 27869999.999923143536 262864330.290272682905 1 60379.550052412 2024-03-10T13:12:04.528383+00:00 19994330.290189698339 27869999.999942351133 262864330.290128350258 1 60379.550063975 2024-03-10T13:12:05.527459+00:00 19994330.290261074901 27869999.999912746251 262864330.290170133114 1 60379.550075597 2024-03-10T13:12:06.531595+00:00 19994330.290093671530 27869999.999937094748 262864330.290027052164 1 60379.550087119 2024-03-10T13:12:07.527027+00:00 19994330.290197748691 27870000.000014603138 262864330.290208667517 1 60379.550098696 2024-03-10T13:12:08.527365+00:00 19994330.290264479816 27870000.000021204352 262864330.290282011032 1 60379.550110319 2024-03-10T13:12:09.531546+00:00 19994330.290329772979 27870000.000028971583 262864330.290355056524 1 60379.550121876 2024-03-10T13:12:10.530081+00:00 19994330.290073420852 27870000.000017292798 262864330.290087014437 1 60379.550133415 2024-03-10T13:12:11.527008+00:00 19994330.290106337517 27870000.000031512231 262864330.290134131908 1 60379.550144970 2024-03-10T13:12:12.525443+00:00 19994330.290497072041 27870000.000067114830 262864330.290560483932 1 60379.550156600 2024-03-10T13:12:13.530273+00:00 19994330.290003437549 27869999.999957624823 262864330.289957374334 1 60379.550168057 2024-03-10T13:12:14.520091+00:00 19994330.290065903217 27870000.000023905188 262864330.290086120367 1 60379.550179641 2024-03-10T13:12:15.521004+00:00 19994330.290303256363 27869999.999963305891 262864330.290262877941 1 60379.550191241 2024-03-10T13:12:16.523230+00:00 19994330.290257591754 27869999.999982129782 262864330.290236026049 1 60379.550202832 2024-03-10T13:12:17.524670+00:00 19994330.290449306369 27869999.999983098358 262864330.290428698063 1 60379.550214408 2024-03-10T13:12:18.524858+00:00 19994330.290146946907 27869999.999979346991 262864330.290122598410 1 60379.550225955 2024-03-10T13:12:19.522477+00:00 19994330.290120001882 27869999.999940216541 262864330.290056526661 1 60379.550237673 2024-03-10T13:12:20.534979+00:00 19994330.290328882635 27869999.999976918101 262864330.290302127600 1 60379.550249241 2024-03-10T13:12:21.534446+00:00 19994330.290178529918 27870000.000031471252 262864330.290206313133 1 60379.550260672 2024-03-10T13:12:22.522096+00:00 19994330.290128320456 27869999.999999497086 262864330.290124118328 1 60379.550272253 2024-03-10T13:12:23.522670+00:00 19994330.290418855846 27870000.000085823238 262864330.290500998497 1 60379.550283835 2024-03-10T13:12:24.523324+00:00 19994330.290198702365 27870000.000091657043 262864330.290286689997 1 60379.550295443 2024-03-10T13:12:25.526307+00:00 19994330.290132571012 27870000.000031586736 262864330.290160477161 1 60379.550307143 2024-03-10T13:12:26.537143+00:00 19994330.290232311934 27870000.000116106123 262864330.290344715118 1 60379.550318566 2024-03-10T13:12:27.524088+00:00 19994330.290189936757 27870000.000039663166 262864330.290225923061 1 60379.550330106 2024-03-10T13:12:28.521158+00:00 19994330.290463209152 27869999.999916400760 262864330.290375918150 1 60379.550341753 2024-03-10T13:12:29.527444+00:00 19994330.290033139288 27870000.000020418316 262864330.290049850941 1 60379.550353259 2024-03-10T13:12:30.521586+00:00 19994330.290514253080 27870000.000002343208 262864330.290512919426 1 60379.550364943 2024-03-10T13:12:31.531073+00:00 19994330.290364943445 27869999.999967142940 262864330.290328413248 1 60379.550376440 2024-03-10T13:12:32.524440+00:00 19994330.290381658822 27870000.000003337860 262864330.290381312370 1 60379.550388016 2024-03-10T13:12:33.524542+00:00 19994330.290191974491 27869999.999973632395 262864330.290161907673 1 60379.550399559 2024-03-10T13:12:34.521846+00:00 19994330.290321137756 27869999.999991159886 262864330.290308594704 1 60379.550411136 2024-03-10T13:12:35.522127+00:00 19994330.290387302637 27870000.000042110682 262864330.290425717831 1 60379.550422703 2024-03-10T13:12:36.521560+00:00 19994330.290174748749 27869999.999987769872 262864330.290158838034 1 60379.550434336 2024-03-10T13:12:37.526643+00:00 19994330.290089000016 27869999.999980974942 262864330.290066301823 1 60379.550445857 2024-03-10T13:12:38.521986+00:00 19994330.290063783526 27870000.000017382205 262864330.290077447891 1 60379.550457453 2024-03-10T13:12:39.523961+00:00 19994330.290590744466 27869999.999994222075 262864330.290581256151 1 60379.550469032 2024-03-10T13:12:40.524388+00:00 19994330.290303267539 27869999.999917101115 262864330.290216654539 1 60379.550480558 2024-03-10T13:12:41.520157+00:00 19994330.290115345269 27869999.999986689538 262864330.290098339319 1 60379.550492211 2024-03-10T13:12:42.527035+00:00 19994330.290258534253 27870000.000002291054 262864330.290257126093 1 60379.550503742 2024-03-10T13:12:43.523281+00:00 19994330.290399014950 27870000.000054158270 262864330.290449470282 1 60379.550515333 2024-03-10T13:12:44.524800+00:00 19994330.290379647166 27870000.000120427459 262864330.290496379137 1 60379.550526914 2024-03-10T13:12:45.525396+00:00 19994330.290172789246 27869999.999919727445 262864330.290088802576 1 60379.550538563 2024-03-10T13:12:46.531881+00:00 19994330.290094289929 27870000.000015072525 262864330.290105670691 1 60379.550550371 2024-03-10T13:12:47.552066+00:00 19994330.290158927441 27870000.000061620027 262864330.290216863155 1 60379.550561743 2024-03-10T13:12:48.534590+00:00 19994330.290453057736 27870000.000015985221 262864330.290465325117 1 60379.550573293 2024-03-10T13:12:49.532497+00:00 19994330.290177904069 27870000.000069025904 262864330.290243238211 1 60379.550584923 2024-03-10T13:12:50.537408+00:00 19994330.290371518582 27869999.999979197979 262864330.290347009897 1 60379.550596392 2024-03-10T13:12:51.528296+00:00 19994330.290416225791 27869999.999958548695 262864330.290371060371 1 60379.550608115 2024-03-10T13:12:52.541127+00:00 19994330.290306970477 27869999.999927930534 262864330.290231227875 1 60379.550619586 2024-03-10T13:12:53.532230+00:00 19994330.290137916803 27870000.000034391880 262864330.290168613195 1 60379.550631216 2024-03-10T13:12:54.537094+00:00 19994330.290035791695 27870000.000019844621 262864330.290051937103 1 60379.550642732 2024-03-10T13:12:55.532000+00:00 19994330.290371887386 27869999.999999698251 262864330.290367901325 1 60379.550654174 2024-03-10T13:12:56.520624+00:00 19994330.290269713849 27870000.000031113625 262864330.290297120810 1 60379.550665890 2024-03-10T13:12:57.532921+00:00 19994330.290365211666 27869999.999973215163 262864330.290334731340 1 60379.550677328 2024-03-10T13:12:58.521160+00:00 19994330.290010143071 27869999.999954227358 262864330.289960682392 1 60379.550689016 2024-03-10T13:12:59.530988+00:00 19994330.290150854737 27869999.999951500446 262864330.290098667145 1 60379.550700696 2024-03-10T13:13:00.540162+00:00 19994330.290130753070 27869999.999910034239 262864330.290037095547 1 60379.550712112 2024-03-10T13:13:01.526519+00:00 19994330.290298812091 27869999.999922603369 262864330.290217727423 1 60379.550723637 2024-03-10T13:13:02.522289+00:00 19994330.290121544152 27870000.000015437603 262864330.290133297443 1 60379.550735239 2024-03-10T13:13:03.524682+00:00 19994330.290173869580 27869999.999915748835 262864330.290085911751 1 60379.550746776 2024-03-10T13:13:04.521420+00:00 19994330.290203101933 27870000.000000875443 262864330.290200263262 1 60379.550758345 2024-03-10T13:13:05.520971+00:00 19994330.290303062648 27870000.000031307340 262864330.290330648422 1 60379.550769931 2024-03-10T13:13:06.522025+00:00 19994330.290101964027 27870000.000045299530 262864330.290143579245 1 60379.550781555 2024-03-10T13:13:07.526370+00:00 19994330.290285594761 27870000.000040378422 262864330.290322273970 1 60379.550793116 2024-03-10T13:13:08.525274+00:00 19994330.290295336396 27869999.999991841614 262864330.290283471346 1 60379.550804670 2024-03-10T13:13:09.523465+00:00 19994330.290319312364 27869999.999955222011 262864330.290270864964 1 60379.550816256 2024-03-10T13:13:10.524514+00:00 19994330.290214091539 27869999.999963369220 262864330.290173768997 1 60379.550827825 2024-03-10T13:13:11.524032+00:00 19994330.290190249681 27869999.999996386468 262864330.290182948112 1 60379.550839378 2024-03-10T13:13:12.522325+00:00 19994330.290243074298 27870000.000023081899 262864330.290262460709 1 60379.550851059 2024-03-10T13:13:13.531511+00:00 19994330.290451608598 27870000.000025067478 262864330.290472984314 1 60379.550862666 2024-03-10T13:13:14.534331+00:00 19994330.290223799646 27870000.000008884817 262864330.290228992701 1 60379.550874153 2024-03-10T13:13:15.526838+00:00 19994330.290287744254 27870000.000130031258 262864330.290414065123 1 60379.550885821 2024-03-10T13:13:16.534926+00:00 19994330.290281720459 27870000.000057324767 262864330.290335357189 1 60379.550897283 2024-03-10T13:13:17.525312+00:00 19994330.290018353611 27870000.000104989856 262864330.290119647980 1 60379.550909252 2024-03-10T13:13:18.559341+00:00 19994330.290070451796 27870000.000026062131 262864330.290092796087 1 60379.550920496 2024-03-10T13:13:19.530868+00:00 19994330.290559064597 27870000.000008832663 262864330.290564179420 1 60379.550932037 2024-03-10T13:13:20.528001+00:00 19994330.290107343346 27869999.999975740910 262864330.290079385042 1 60379.550943725 2024-03-10T13:13:21.537825+00:00 19994330.290086228400 27870000.000015448779 262864330.290097981691 1 60379.550955242 2024-03-10T13:13:22.532940+00:00 19994330.290314726532 27870000.000063266605 262864330.290374308825 1 60379.550966866 2024-03-10T13:13:23.537214+00:00 19994330.290210925043 27869999.999940145761 262864330.290147393942 1 60379.550978326 2024-03-10T13:13:24.527407+00:00 19994330.290423329920 27869999.999983634800 262864330.290403276682 1 60379.550990032 2024-03-10T13:13:25.538762+00:00 19994330.290196780115 27870000.000060308725 262864330.290253400803 1 60379.551001528 2024-03-10T13:13:26.532068+00:00 19994330.290558204055 27870000.000001367182 262864330.290555894375 1 60379.551013112 2024-03-10T13:13:27.532863+00:00 19994330.290031157434 27870000.000061597675 262864330.290089070797 1 60379.551024591 2024-03-10T13:13:28.524661+00:00 19994330.290297962725 27870000.000041246414 262864330.290335506201 1 60379.551036239 2024-03-10T13:13:29.531014+00:00 19994330.289976704866 27870000.000008944422 262864330.289981961250 1 60379.551047880 2024-03-10T13:13:30.536824+00:00 19994330.290239501745 27869999.999950304627 262864330.290186107159 1 60379.551059482 2024-03-10T13:13:31.539244+00:00 19994330.290346045047 27869999.999957889318 262864330.290300250053 1 60379.551071121 2024-03-10T13:13:32.544835+00:00 19994330.290314532816 27869999.999932590872 262864330.290243417025 1 60379.551082534 2024-03-10T13:13:33.530941+00:00 19994330.290279317647 27869999.999915212393 262864330.290190845728 1 60379.551094139 2024-03-10T13:13:34.533637+00:00 19994330.290226042271 27869999.999934662133 262864330.290157020092 1 60379.551105613 2024-03-10T13:13:35.524971+00:00 19994330.290256131440 27869999.999960001558 262864330.290212452412 1 60379.551117243 2024-03-10T13:13:36.529800+00:00 19994330.290239430964 27870000.000078670681 262864330.290314406157 1 60379.551128790 2024-03-10T13:13:37.527448+00:00 19994330.290389236063 27870000.000014230609 262864330.290399789810 1 60379.551140364 2024-03-10T13:13:38.527451+00:00 19994330.290380835533 27869999.999969851226 262864330.290346980095 1 60379.551151964 2024-03-10T13:13:39.529668+00:00 19994330.290129687637 27869999.999965660274 262864330.290091663599 1 60379.551163462 2024-03-10T13:13:40.523119+00:00 19994330.290276419371 27869999.999926324934 262864330.290199041367 1 60379.551175124 2024-03-10T13:13:41.530731+00:00 19994330.290283534676 27870000.000040195882 262864330.290320038795 1 60379.551186662 2024-03-10T13:13:42.527636+00:00 19994330.290014896542 27870000.000050701201 262864330.290061891079 1 60379.551198297 2024-03-10T13:13:43.532835+00:00 19994330.290196005255 27869999.999964728951 262864330.290157020092 1 60379.551209940 2024-03-10T13:13:44.538835+00:00 19994330.290487051010 27869999.999982438982 262864330.290465801954 1 60379.551221428 2024-03-10T13:13:45.531389+00:00 19994330.290228750557 27869999.999947797507 262864330.290172845125 1 60379.551233040 2024-03-10T13:13:46.534652+00:00 19994330.290367688984 27869999.999987311661 262864330.290351301432 1 60379.551244700 2024-03-10T13:13:47.542067+00:00 19994330.290228027850 27870000.000021178275 262864330.290245532990 1 60379.551256403 2024-03-10T13:13:48.553215+00:00 19994330.290107470006 27870000.000049233437 262864330.290152996778 1 60379.551267795 2024-03-10T13:13:49.537465+00:00 19994330.290314733982 27870000.000007040799 262864330.290318071842 1 60379.551279409 2024-03-10T13:13:50.540948+00:00 19994330.290345516056 27870000.000021133572 262864330.290362954140 1 60379.551290934 2024-03-10T13:13:51.536651+00:00 19994330.290285635740 27870000.000088494271 262864330.290370434523 1 60379.551302344 2024-03-10T13:13:52.522487+00:00 19994330.290142066777 27869999.999971821904 262864330.290110170841 1 60379.551314075 2024-03-10T13:13:53.536099+00:00 19994330.290476221591 27869999.999856613576 262864330.290329158306 1 60379.551325583 2024-03-10T13:13:54.530361+00:00 19994330.290023244917 27870000.000048104674 262864330.290067642927 1 60379.551337162 2024-03-10T13:13:55.530747+00:00 19994330.290195405483 27869999.999920580536 262864330.290112286806 1 60379.551348809 2024-03-10T13:13:56.537127+00:00 19994330.290463980287 27870000.000049646944 262864330.290509939194 1 60379.551360297 2024-03-10T13:13:57.529637+00:00 19994330.290234424174 27869999.999961130321 262864330.290191859007 1 60379.551372138 2024-03-10T13:13:58.552721+00:00 19994330.290325820446 27870000.000030878931 262864330.290353000164 1 60379.551383473 2024-03-10T13:13:59.532014+00:00 19994330.290060672909 27870000.000098023564 262864330.290154993534 1 60379.551395195 2024-03-10T13:14:00.544813+00:00 19994330.290377598256 27870000.000034462661 262864330.290408343077 1 60379.551406722 2024-03-10T13:14:01.540777+00:00 19994330.290184386075 27870000.000017527491 262864330.290198206902 1 60379.551418173 2024-03-10T13:14:02.530166+00:00 19994330.290458418429 27870000.000031393021 262864330.290486097336 1 60379.551429760 2024-03-10T13:14:03.531247+00:00 19994330.290090322495 27869999.999993745238 262864330.290080368519 1 60379.551441311 2024-03-10T13:14:04.529240+00:00 19994330.290169287473 27870000.000005491078 262864330.290171086788 1 60379.551452907 2024-03-10T13:14:05.531146+00:00 19994330.290321115404 27870000.000017549843 262864330.290334969759 1 60379.551464450 2024-03-10T13:14:06.528483+00:00 19994330.290287587792 27869999.999952338636 262864330.290236234665 1 60379.551476017 2024-03-10T13:14:07.527883+00:00 19994330.290072292089 27870000.000034563243 262864330.290103167295 1 60379.551487746 2024-03-10T13:14:08.541282+00:00 19994330.290273632854 27869999.999985475093 262864330.290255427361 1 60379.551499258 2024-03-10T13:14:09.535867+00:00 19994330.290180150419 27869999.999992907047 262864330.290169358253 1 60379.551510719 2024-03-10T13:14:10.526084+00:00 19994330.290409483016 27870000.000064641237 262864330.290470421314 1 60379.551522288 2024-03-10T13:14:11.525642+00:00 19994330.290349870920 27870000.000061437488 262864330.290407627821 1 60379.551533887 2024-03-10T13:14:12.527802+00:00 19994330.290245968848 27869999.999992992729 262864330.290235280991 1 60379.551545454 2024-03-10T13:14:13.527213+00:00 19994330.289942361414 27869999.999993607402 262864330.289932280779 1 60379.551556969 2024-03-10T13:14:14.522135+00:00 19994330.290333990008 27869999.999972328544 262864330.290302634239 1 60379.551568572 2024-03-10T13:14:15.524605+00:00 19994330.290266085416 27869999.999943681061 262864330.290206074715 1 60379.551580125 2024-03-10T13:14:16.522803+00:00 19994330.290203742683 27869999.999964345247 262864330.290164411068 1 60379.551591719 2024-03-10T13:14:17.524499+00:00 19994330.290373511612 27869999.999956872314 262864330.290326684713 1 60379.551603277 2024-03-10T13:14:18.523101+00:00 19994330.289993736893 27869999.999958302826 262864330.289948344231 1 60379.551614937 2024-03-10T13:14:19.530605+00:00 19994330.290118046105 27870000.000028196722 262864330.290142536163 1 60379.551626407 2024-03-10T13:14:20.521561+00:00 19994330.290505196899 27869999.999933835119 262864330.290435343981 1 60379.551637978 2024-03-10T13:14:21.521292+00:00 19994330.290208447725 27870000.000044420362 262864330.290249168873 1 60379.551649564 2024-03-10T13:14:22.522345+00:00 19994330.290281936526 27870000.000052407384 262864330.290330648422 1 60379.551661128 2024-03-10T13:14:23.521446+00:00 19994330.290287654847 27869999.999936219305 262864330.290220171213 1 60379.551672704 2024-03-10T13:14:24.521636+00:00 19994330.290061201900 27870000.000016558915 262864330.290074080229 1 60379.551684278 2024-03-10T13:14:25.521641+00:00 19994330.290222238749 27869999.999976012856 262864330.290194541216 1 60379.551695867 2024-03-10T13:14:26.522852+00:00 19994330.290111571550 27869999.999835181981 262864330.289943069220 1 60379.551707450 2024-03-10T13:14:27.523714+00:00 19994330.290132369846 27869999.999900575727 262864330.290029257536 1 60379.551719032 2024-03-10T13:14:28.524379+00:00 19994330.290226235986 27870000.000039763749 262864330.290262281895 1 60379.551730605 2024-03-10T13:14:29.524264+00:00 19994330.290386941284 27870000.000024158508 262864330.290407419205 1 60379.551742217 2024-03-10T13:14:30.527555+00:00 19994330.290358051658 27870000.000004157424 262864330.290358543396 1 60379.551753776 2024-03-10T13:14:31.526277+00:00 19994330.290209926665 27869999.999961994588 262864330.290168225765 1 60379.551765340 2024-03-10T13:14:32.525401+00:00 19994330.290431007743 27870000.000012740493 262864330.290440082550 1 60379.551776911 2024-03-10T13:14:33.525115+00:00 19994330.290294136852 27870000.000089567155 262864330.290380001068 1 60379.551788507 2024-03-10T13:14:34.527019+00:00 19994330.290081694722 27869999.999993514270 262864330.290071487427 1 60379.551800040 2024-03-10T13:14:35.523466+00:00 19994330.290269549936 27870000.000051088631 262864330.290316939354 1 60379.551811616 2024-03-10T13:14:36.523634+00:00 19994330.290188472718 27869999.999965477735 262864330.290150254965 1 60379.551823206 2024-03-10T13:14:37.525027+00:00 19994330.290267549455 27869999.999922156334 262864330.290186017752 1 60379.551834756 2024-03-10T13:14:38.522883+00:00 19994330.290167160332 27870000.000007703900 262864330.290171146393 1 60379.551846357 2024-03-10T13:14:39.525198+00:00 19994330.289934985340 27870000.000035475940 262864330.289966762066 1 60379.551858164 2024-03-10T13:14:40.545385+00:00 19994330.290317583829 27870000.000007737428 262864330.290321648121 1 60379.551869477 2024-03-10T13:14:41.522787+00:00 19994330.290180977434 27870000.000065833330 262864330.290243119001 1 60379.551881052 2024-03-10T13:14:42.522908+00:00 19994330.290405761451 27870000.000044245273 262864330.290446311235 1 60379.551892625 2024-03-10T13:14:43.522767+00:00 19994330.290070239455 27870000.000062000006 262864330.290128529072 1 60379.551904200 2024-03-10T13:14:44.522827+00:00 19994330.290440708399 27870000.000035185367 262864330.290472209454 1 60379.551915798 2024-03-10T13:14:45.524936+00:00 19994330.290219090879 27870000.000031746924 262864330.290247142315 1 60379.551927397 2024-03-10T13:14:46.527091+00:00 19994330.290303207934 27870000.000046860427 262864330.290346354246 1 60379.551939126 2024-03-10T13:14:47.540484+00:00 19994330.290315087885 27869999.999957986176 262864330.290269374847 1 60379.551950631 2024-03-10T13:14:48.534479+00:00 19994330.290245182812 27870000.000015176833 262864330.290256649256 1 60379.551962234 2024-03-10T13:14:49.537006+00:00 19994330.290151394904 27869999.999934453517 262864330.290082156658 1 60379.551973767 2024-03-10T13:14:50.533488+00:00 19994330.290244441479 27869999.999967645854 262864330.290208369493 1 60379.551985273 2024-03-10T13:14:51.527547+00:00 19994330.290143340826 27870000.000087264925 262864330.290226906538 1 60379.551996820 2024-03-10T13:14:52.525201+00:00 19994330.290309518576 27869999.999973196536 262864330.290279030800 1 60379.552008529 2024-03-10T13:14:53.536881+00:00 19994330.290064767003 27870000.000006619841 262864330.290067672729 1 60379.552019987 2024-03-10T13:14:54.526914+00:00 19994330.290294464678 27870000.000053476542 262864330.290344238281 1 60379.552031595 2024-03-10T13:14:55.529846+00:00 19994330.290385413915 27870000.000021111220 262864330.290402829647 1 60379.552043233 2024-03-10T13:14:56.535318+00:00 19994330.290493864566 27869999.999982882291 262864330.290473073721 1 60379.552054816 2024-03-10T13:14:57.536101+00:00 19994330.289932020009 27869999.999992381781 262864330.289920687675 1 60379.552066348 2024-03-10T13:14:58.532469+00:00 19994330.290462605655 27869999.999962534755 262864330.290421456099 1 60379.552077864 2024-03-10T13:14:59.527481+00:00 19994330.290405653417 27869999.999963629991 262864330.290365606546 1 60379.552089520 2024-03-10T13:15:00.534531+00:00 19994330.290171012282 27869999.999962016940 262864330.290129363537 1 60379.552101170 2024-03-10T13:15:01.541041+00:00 19994330.290125083178 27869999.999997030944 262864330.290118396282 1 60379.552112662 2024-03-10T13:15:02.533987+00:00 19994330.290374360979 27870000.000034216791 262864330.290404886007 1 60379.552124148 2024-03-10T13:15:03.526398+00:00 19994330.290186110884 27869999.999995656312 262864330.290178060532 1 60379.552135799 2024-03-10T13:15:04.532991+00:00 19994330.290211346000 27869999.999981295317 262864330.290188938379 1 60379.552147347 2024-03-10T13:15:05.530801+00:00 19994330.290106352419 27869999.999923389405 262864330.290026038885 1 60379.552158915 2024-03-10T13:15:06.530277+00:00 19994330.290471307933 27869999.999995402992 262864330.290463030338 1 60379.552170493 2024-03-10T13:15:07.530624+00:00 19994330.290197126567 27870000.000082477927 262864330.290275931358 1 60379.552182081 2024-03-10T13:15:08.531808+00:00 19994330.290180470794 27869999.999982129782 262864330.290158897638 1 60379.552193609 2024-03-10T13:15:09.527805+00:00 19994330.290058493614 27869999.999964982271 262864330.290019780397 1 60379.552205152 2024-03-10T13:15:10.525177+00:00 19994330.290463227779 27869999.999962959439 262864330.290422499180 1 60379.552216787 2024-03-10T13:15:11.530439+00:00 19994330.290067572147 27869999.999950807542 262864330.290014684200 1 60379.552228299 2024-03-10T13:15:12.525085+00:00 19994330.290178950876 27869999.999983984977 262864330.290159255266 1 60379.552239918 2024-03-10T13:15:13.528900+00:00 19994330.290350750089 27870000.000018361956 262864330.290365397930 1 60379.552251564 2024-03-10T13:15:14.535155+00:00 19994330.290279004723 27869999.999988991767 262864330.290264308453 1 60379.552263045 2024-03-10T13:15:15.527065+00:00 19994330.290148261935 27869999.999966114759 262864330.290110677481 1 60379.552274581 2024-03-10T13:15:16.523756+00:00 19994330.290239121765 27870000.000059712678 262864330.290295153856 1 60379.552286230 2024-03-10T13:15:17.530283+00:00 19994330.290356080979 27870000.000048726797 262864330.290401101112 1 60379.552297805 2024-03-10T13:15:18.530370+00:00 19994330.290394704789 27870000.000042211264 262864330.290433198214 1 60379.552309350 2024-03-10T13:15:19.527855+00:00 19994330.290226817131 27870000.000030752271 262864330.290253877640 1 60379.552320926 2024-03-10T13:15:20.527955+00:00 19994330.290422555059 27870000.000023182482 262864330.290442049503 1 60379.552332507 2024-03-10T13:15:21.528655+00:00 19994330.290332086384 27869999.999965496361 262864330.290293872356 1 60379.552344050 2024-03-10T13:15:22.525960+00:00 19994330.290058445185 27870000.000026538968 262864330.290081262589 1 60379.552355579 2024-03-10T13:15:23.522040+00:00 19994330.290275774896 27869999.999877255410 262864330.290149331093 1 60379.552367204 2024-03-10T13:15:24.526444+00:00 19994330.290144253522 27870000.000060744584 262864330.290201306343 1 60379.552378762 2024-03-10T13:15:25.525038+00:00 19994330.290167842060 27870000.000039599836 262864330.290203750134 1 60379.552390317 2024-03-10T13:15:26.523389+00:00 19994330.290364094079 27870000.000082466751 262864330.290442854166 1 60379.552401865 2024-03-10T13:15:27.521165+00:00 19994330.290190823376 27869999.999966800213 262864330.290153920650 1 60379.552413529 2024-03-10T13:15:28.528931+00:00 19994330.290256585926 27869999.999916952103 262864330.290169835091 1 60379.552425050 2024-03-10T13:15:29.524309+00:00 19994330.290172446519 27869999.999999269843 262864330.290168046951 1 60379.552436651 2024-03-10T13:15:30.526668+00:00 19994330.290336485952 27869999.999943345785 262864330.290276139975 1 60379.552448223 2024-03-10T13:15:31.526470+00:00 19994330.289913054556 27870000.000009972602 262864330.289919346571 1 60379.552459753 2024-03-10T13:15:32.522659+00:00 19994330.290356207639 27869999.999988462776 262864330.290340989828 1 60379.552471375 2024-03-10T13:15:33.526767+00:00 19994330.290216539055 27869999.999992564321 262864330.290205389261 1 60379.552482951 2024-03-10T13:15:34.526907+00:00 19994330.290287747979 27870000.000022236258 262864330.290306270123 1 60379.552494471 2024-03-10T13:15:35.522344+00:00 19994330.290224865079 27869999.999979890883 262864330.290201067924 1 60379.552506036 2024-03-10T13:15:36.521503+00:00 19994330.289800573140 27869999.999992728233 262864330.289789617062 1 60379.552517626 2024-03-10T13:15:37.522864+00:00 19994330.290737073869 27870000.000063885003 262864330.290797263384 1 60379.552529199 2024-03-10T13:15:38.522749+00:00 19994330.290277004242 27869999.999970655888 262864330.290243953466 1 60379.552540807 2024-03-10T13:15:39.525700+00:00 19994330.290100432932 27869999.999987907708 262864330.290084630251 1 60379.552552337 2024-03-10T13:15:40.521941+00:00 19994330.290234059095 27870000.000025294721 262864330.290255665779 1 60379.552563927 2024-03-10T13:15:41.523309+00:00 19994330.290237538517 27869999.999964889139 262864330.290198743343 1 60379.552575517 2024-03-10T13:15:42.524683+00:00 19994330.290127944201 27869999.999935764819 262864330.290060013533 1 60379.552587180 2024-03-10T13:15:43.532332+00:00 19994330.290252089500 27870000.000011447817 262864330.290259838104 1 60379.552598760 2024-03-10T13:15:44.532835+00:00 19994330.290053714067 27870000.000024951994 262864330.290074974298 1 60379.552610228 2024-03-10T13:15:45.523693+00:00 19994330.290271501988 27870000.000062182546 262864330.290329962969 1 60379.552621928 2024-03-10T13:15:46.534601+00:00 19994330.290047623217 27870000.000028766692 262864330.290072679520 1 60379.552633577 2024-03-10T13:15:47.541052+00:00 19994330.290029078722 27870000.000045754015 262864330.290071129799 1 60379.552645037 2024-03-10T13:15:48.531175+00:00 19994330.290615029633 27870000.000033643097 262864330.290644973516 1 60379.552656520 2024-03-10T13:15:49.523342+00:00 19994330.290264029056 27870000.000006031245 262864330.290266364813 1 60379.552668171 2024-03-10T13:15:50.529957+00:00 19994330.290483623743 27870000.000015713274 262864330.290495634079 1 60379.552679736 2024-03-10T13:15:51.529217+00:00 19994330.290155436844 27869999.999944917858 262864330.290096670389 1 60379.552691299 2024-03-10T13:15:52.528260+00:00 19994330.290071215481 27869999.999995894730 262864330.290063410997 1 60379.552702881 2024-03-10T13:15:53.528957+00:00 19994330.290397118777 27869999.999964088202 262864330.290357500315 1 60379.552714560 2024-03-10T13:15:54.538009+00:00 19994330.290335346013 27869999.999956648797 262864330.290288299322 1 60379.552725993 2024-03-10T13:15:55.525798+00:00 19994330.290511611849 27869999.999992281199 262864330.290500193834 1 60379.552737809 2024-03-10T13:15:56.546729+00:00 19994330.290067620575 27869999.999991379678 262864330.290055304766 1 60379.552749302 2024-03-10T13:15:57.539717+00:00 19994330.290419425815 27869999.999975912273 262864330.290391653776 1 60379.552760727 2024-03-10T13:15:58.526822+00:00 19994330.290270302445 27869999.999970834702 262864330.290237426758 1 60379.552772419 2024-03-10T13:15:59.536982+00:00 19994330.290313988924 27870000.000019017607 262864330.290329307318 1 60379.552783919 2024-03-10T13:16:00.530652+00:00 19994330.290416192263 27870000.000086218119 262864330.290498703718 1 60379.552795740 2024-03-10T13:16:01.551907+00:00 19994330.290323428810 27870000.000008907169 262864330.290328651667 1 60379.552807017 2024-03-10T13:16:02.526255+00:00 19994330.290083870292 27870000.000081174076 262864330.290161371231 1 60379.552818588 2024-03-10T13:16:03.526043+00:00 19994330.290194731206 27870000.000009577721 262864330.290200591087 1 60379.552830197 2024-03-10T13:16:04.529057+00:00 19994330.290100108832 27870000.000042177737 262864330.290138572454 1 60379.552841785 2024-03-10T13:16:05.530252+00:00 19994330.290384419262 27870000.000003725290 262864330.290384441614 1 60379.552853389 2024-03-10T13:16:06.532790+00:00 19994330.290263220668 27869999.999952033162 262864330.290211558342 1 60379.552864870 2024-03-10T13:16:07.524725+00:00 19994330.290241364390 27869999.999840583652 262864330.290078252554 1 60379.552876483 2024-03-10T13:16:08.528100+00:00 19994330.290106836706 27869999.999954026192 262864330.290057152510 1 60379.552888026 2024-03-10T13:16:09.525503+00:00 19994330.290259543806 27869999.999924041331 262864330.290179878473 1 60379.552899638 2024-03-10T13:16:10.528739+00:00 19994330.290124755353 27869999.999907117337 262864330.290028154850 1 60379.552911196 2024-03-10T13:16:11.527330+00:00 19994330.290319509804 27869999.999981570989 262864330.290297389030 1 60379.552922750 2024-03-10T13:16:12.525637+00:00 19994330.290188938379 27870000.000030957162 262864330.290216207504 1 60379.552934406 2024-03-10T13:16:13.532684+00:00 19994330.290189605206 27869999.999988157302 262864330.290174067020 1 60379.552946304 2024-03-10T13:16:14.560622+00:00 19994330.290337402374 27870000.000054497272 262864330.290388226509 1 60379.552957437 2024-03-10T13:16:15.522519+00:00 19994330.290130030364 27869999.999997314066 262864330.290123641491 1 60379.552969093 2024-03-10T13:16:16.529655+00:00 19994330.290526058525 27869999.999956790358 262864330.290479153395 1 60379.552980939 2024-03-10T13:16:17.553109+00:00 19994330.290242243558 27870000.000093311071 262864330.290331870317 1 60379.552992248 2024-03-10T13:16:18.530252+00:00 19994330.290229309350 27870000.000000461936 262864330.290226101875 1 60379.553003776 2024-03-10T13:16:19.526289+00:00 19994330.290434956551 27869999.999986521900 262864330.290417790413 1 60379.553015324 2024-03-10T13:16:20.524034+00:00 19994330.290097583085 27869999.999974813312 262864330.290068715811 1 60379.553026958 2024-03-10T13:16:21.529175+00:00 19994330.290231559426 27870000.000012055039 262864330.290239900351 1 60379.553038538 2024-03-10T13:16:22.529617+00:00 19994330.290317494422 27870000.000050533563 262864330.290364354849 1 60379.553050110 2024-03-10T13:16:23.529514+00:00 19994330.290199492127 27870000.000078987330 262864330.290274769068 1 60379.553061633 2024-03-10T13:16:24.525070+00:00 19994330.290145527571 27869999.999915372580 262864330.290057182312 1 60379.553073236 2024-03-10T13:16:25.527562+00:00 19994330.290393464267 27869999.999928522855 262864330.290318310261 1 60379.553084837 2024-03-10T13:16:26.529906+00:00 19994330.290133237839 27869999.999938409775 262864330.290067940950 1 60379.553096364 2024-03-10T13:16:27.525866+00:00 19994330.290322922170 27869999.999921564013 262864330.290240794420 1 60379.553107895 2024-03-10T13:16:28.522109+00:00 19994330.290224425495 27869999.999969288707 262864330.290190041065 1 60379.553119501 2024-03-10T13:16:29.524919+00:00 19994330.290354847908 27870000.000021502376 262864330.290372669697 1 60379.553131039 2024-03-10T13:16:30.521743+00:00 19994330.290211509913 27869999.999958585948 262864330.290166378021 1 60379.553142638 2024-03-10T13:16:31.523962+00:00 19994330.290305599570 27870000.000026911497 262864330.290328800678 1 60379.553154210 2024-03-10T13:16:32.523727+00:00 19994330.290367744863 27870000.000059951097 262864330.290424019098 1 60379.553165833 2024-03-10T13:16:33.527907+00:00 19994330.290186747909 27870000.000032842159 262864330.290215909481 1 60379.553177359 2024-03-10T13:16:34.523766+00:00 19994330.290530338883 27870000.000082168728 262864330.290608823299 1 60379.553189021 2024-03-10T13:16:35.531382+00:00 19994330.290101349354 27870000.000012055039 262864330.290109694004 1 60379.553200510 2024-03-10T13:16:36.524115+00:00 19994330.290347095579 27870000.000023912638 262864330.290367305279 1 60379.553212080 2024-03-10T13:16:37.523670+00:00 19994330.290344137698 27869999.999944292009 262864330.290284752846 1 60379.553223670 2024-03-10T13:16:38.525148+00:00 19994330.290071040392 27869999.999949902296 262864330.290017247200 1 60379.553235245 2024-03-10T13:16:39.525199+00:00 19994330.290396422148 27869999.999953579158 262864330.290346294641 1 60379.553246839 2024-03-10T13:16:40.526866+00:00 19994330.290008999407 27870000.000000961125 262864330.290006250143 1 60379.553258356 2024-03-10T13:16:41.521975+00:00 19994330.290188066661 27869999.999993234873 262864330.290177613497 1 60379.553269920 2024-03-10T13:16:42.521111+00:00 19994330.290177147835 27869999.999991282821 262864330.290164738894 1 60379.553281499 2024-03-10T13:16:43.521519+00:00 19994330.290450919420 27870000.000005207956 262864330.290452450514 1 60379.553293072 2024-03-10T13:16:44.521378+00:00 19994330.290014594793 27869999.999956801534 262864330.289967685938 1 60379.553304639 2024-03-10T13:16:45.520774+00:00 19994330.290296990424 27869999.999979477376 262864330.290272772312 1 60379.553316240 2024-03-10T13:16:46.523132+00:00 19994330.290286805481 27870000.000145826489 262864330.290428936481 1 60379.553327844 2024-03-10T13:16:47.525718+00:00 19994330.290035020560 27870000.000011771917 262864330.290043085814 1 60379.553339484 2024-03-10T13:16:48.531416+00:00 19994330.290119968355 27870000.000000711530 262864330.290116995573 1 60379.553351024 2024-03-10T13:16:49.528468+00:00 19994330.290278807282 27869999.999969344586 262864330.290244460106 1 60379.553362616 2024-03-10T13:16:50.530001+00:00 19994330.290213502944 27870000.000029843301 262864330.290239632130 1 60379.553374098 2024-03-10T13:16:51.522038+00:00 19994330.290124904364 27870000.000015489757 262864330.290136694908 1 60379.553385813 2024-03-10T13:16:52.534211+00:00 19994330.290232427418 27869999.999971102923 262864330.290199816227 1 60379.553397275 2024-03-10T13:16:53.524508+00:00 19994330.290164425969 27870000.000070221722 262864330.290230929852 1 60379.553408871 2024-03-10T13:16:54.526505+00:00 19994330.290221873671 27870000.000067342073 262864330.290285527706 1 60379.553420532 2024-03-10T13:16:55.533956+00:00 19994330.290262985975 27870000.000008068979 262864330.290267378092 1 60379.553432089 2024-03-10T13:16:56.532529+00:00 19994330.290422413498 27869999.999984771013 262864330.290403485298 1 60379.553443740 2024-03-10T13:16:57.539111+00:00 19994330.290109626949 27869999.999965433031 262864330.290071368217 1 60379.553455139 2024-03-10T13:16:58.523980+00:00 19994330.290277864784 27870000.000042121857 262864330.290316283703 1 60379.553466856 2024-03-10T13:16:59.536315+00:00 19994330.290343321860 27869999.999898608774 262864330.290238231421 1 60379.553478419 2024-03-10T13:17:00.535399+00:00 19994330.289909161627 27869999.999975483865 262864330.289880931377 1 60379.553489927 2024-03-10T13:17:01.529735+00:00 19994330.290171589702 27869999.999926455319 262864330.290094345808 1 60379.553501431 2024-03-10T13:17:02.523608+00:00 19994330.290242221206 27869999.999973058701 262864330.290211588144 1 60379.553513007 2024-03-10T13:17:03.523816+00:00 19994330.290022943169 27869999.999968048185 262864330.289987295866 1 60379.553524639 2024-03-10T13:17:04.528746+00:00 19994330.290124684572 27869999.999992176890 262864330.290113180876 1 60379.553536142 2024-03-10T13:17:05.522659+00:00 19994330.290147006512 27869999.999997809529 262864330.290141105652 1 60379.553547779 2024-03-10T13:17:06.528134+00:00 19994330.290488664061 27870000.000031273812 262864330.290516227484 1 60379.553559294 2024-03-10T13:17:07.523008+00:00 19994330.289909273386 27869999.999969810247 262864330.289875388145 1 60379.553570845 2024-03-10T13:17:08.521024+00:00 19994330.290382910520 27869999.999936874956 262864330.290316104889 1 60379.553582422 2024-03-10T13:17:09.521224+00:00 19994330.290333230048 27869999.999975066632 262864330.290304601192 1 60379.553593998 2024-03-10T13:17:10.521448+00:00 19994330.290198184550 27869999.999943949282 262864330.290138423443 1 60379.553605584 2024-03-10T13:17:11.522472+00:00 19994330.290147606283 27870000.000014822930 262864330.290158718824 1 60379.553617149 2024-03-10T13:17:12.521672+00:00 19994330.290214683861 27869999.999950699508 262864330.290161699057 1 60379.553628996 2024-03-10T13:17:13.545229+00:00 19994330.290293525904 27870000.000018134713 262864330.290307939053 1 60379.553640440 2024-03-10T13:17:14.534035+00:00 19994330.290503747761 27870000.000094745308 262864330.290594786406 1 60379.553652028 2024-03-10T13:17:15.535197+00:00 19994330.290226168931 27869999.999943401664 262864330.290165871382 1 60379.553663608 2024-03-10T13:17:16.535682+00:00 19994330.290340408683 27869999.999981869012 262864330.290318608284 1 60379.553675094 2024-03-10T13:17:17.528130+00:00 19994330.290013737977 27870000.000070054084 262864330.290080100298 1 60379.553686611 2024-03-10T13:17:18.523206+00:00 19994330.290186792612 27870000.000081844628 262864330.290264934301 1 60379.553698237 2024-03-10T13:17:19.527700+00:00 19994330.290226832032 27869999.999991063029 262864330.290214180946 1 60379.553709856 2024-03-10T13:17:20.531580+00:00 19994330.290062215179 27869999.999936159700 262864330.289994686842 1 60379.553721386 2024-03-10T13:17:21.527733+00:00 19994330.290499567986 27869999.999946840107 262864330.290442705154 1 60379.553733058 2024-03-10T13:17:22.536207+00:00 19994330.290231660008 27870000.000070944428 262864330.290298879147 1 60379.553744477 2024-03-10T13:17:23.522829+00:00 19994330.290333457291 27869999.999952539802 262864330.290282309055 1 60379.553756108 2024-03-10T13:17:24.527736+00:00 19994330.290063235909 27869999.999987430871 262864330.290046960115 1 60379.553767703 2024-03-10T13:17:25.529603+00:00 19994330.290350362659 27870000.000023275614 262864330.290369927883 1 60379.553779261 2024-03-10T13:17:26.528134+00:00 19994330.290086027235 27869999.999940071255 262864330.290022403002 1 60379.553790824 2024-03-10T13:17:27.527206+00:00 19994330.290207166225 27870000.000030897558 262864330.290234386921 1 60379.553802378 2024-03-10T13:17:28.525412+00:00 19994330.290347978473 27869999.999950956553 262864330.290295243263 1 60379.553814183 2024-03-10T13:17:29.545425+00:00 19994330.290217272937 27869999.999990660697 262864330.290204256773 1 60379.553825541 2024-03-10T13:17:30.526795+00:00 19994330.290384035558 27870000.000031899661 262864330.290412217379 1 60379.553837188 2024-03-10T13:17:31.533003+00:00 19994330.289868015796 27870000.000042367727 262864330.289906710386 1 60379.553848823 2024-03-10T13:17:32.538309+00:00 19994330.290226485580 27869999.999971624464 262864330.290194422007 1 60379.553860269 2024-03-10T13:17:33.527179+00:00 19994330.290086165071 27870000.000042427331 262864330.290124893188 1 60379.553871851 2024-03-10T13:17:34.527920+00:00 19994330.289999492466 27870000.000134229660 262864330.290130019188 1 60379.553883472 2024-03-10T13:17:35.531938+00:00 19994330.290420573205 27870000.000050131232 262864330.290466994047 1 60379.553895116 2024-03-10T13:17:36.538021+00:00 19994330.290442764759 27869999.999989438802 262864330.290428519249 1 60379.553906507 2024-03-10T13:17:37.522173+00:00 19994330.290221050382 27870000.000002443790 262864330.290219783783 1 60379.553918172 2024-03-10T13:17:38.530027+00:00 19994330.290345292538 27869999.999997582287 262864330.290339171886 1 60379.553929953 2024-03-10T13:17:39.547958+00:00 19994330.290133763105 27870000.000040642917 262864330.290170729160 1 60379.553941497 2024-03-10T13:17:40.545295+00:00 19994330.290183402598 27870000.000012177974 262864330.290191888809 1 60379.553952833 2024-03-10T13:17:41.524777+00:00 19994330.290048409253 27870000.000011704862 262864330.290056437254 1 60379.553964409 2024-03-10T13:17:42.524942+00:00 19994330.290489919484 27869999.999890390784 262864330.290376603603 1 60379.553976149 2024-03-10T13:17:43.539265+00:00 19994330.290203776211 27869999.999993752688 262864330.290193825960 1 60379.553987636 2024-03-10T13:17:44.531734+00:00 19994330.290551155806 27869999.999887578189 262864330.290435045958 1 60379.553999139 2024-03-10T13:17:45.525561+00:00 19994330.290289830416 27869999.999945405871 262864330.290231525898 1 60379.554010780 2024-03-10T13:17:46.531411+00:00 19994330.290133029222 27870000.000024069101 262864330.290153414011 1 60379.554022518 2024-03-10T13:17:47.545548+00:00 19994330.290574505925 27870000.000029969960 262864330.290600776672 1 60379.554033852 2024-03-10T13:17:48.524845+00:00 19994330.290076974779 27869999.999965213239 262864330.290038496256 1 60379.554045654 2024-03-10T13:17:49.544530+00:00 19994330.290332607925 27869999.999990940094 262864330.290319859982 1 60379.554057019 2024-03-10T13:17:50.526428+00:00 19994330.290392220020 27869999.999960638583 262864330.290349155664 1 60379.554068608 2024-03-10T13:17:51.527715+00:00 19994330.290055185556 27869999.999970454723 262864330.290021955967 1 60379.554080206 2024-03-10T13:17:52.529756+00:00 19994330.290112446994 27869999.999971047044 262864330.290079772472 1 60379.554091772 2024-03-10T13:17:53.529107+00:00 19994330.290457110852 27870000.000002060086 262864330.290455460548 1 60379.554103679 2024-03-10T13:17:54.557877+00:00 19994330.290207635611 27870000.000021956861 262864330.290225893259 1 60379.554114885 2024-03-10T13:17:55.526017+00:00 19994330.290243446827 27869999.999877430499 262864330.290117174387 1 60379.554126564 2024-03-10T13:17:56.535187+00:00 19994330.290037870407 27870000.000075481832 262864330.290109664202 1 60379.554138003 2024-03-10T13:17:57.523433+00:00 19994330.290326330811 27870000.000088036060 262864330.290410667658 1 60379.554149619 2024-03-10T13:17:58.527076+00:00 19994330.289927572012 27870000.000150486827 262864330.290074378252 1 60379.554161274 2024-03-10T13:17:59.534098+00:00 19994330.290483098477 27870000.000070340931 262864330.290549725294 1 60379.554172800 2024-03-10T13:18:00.529947+00:00 19994330.290089230984 27870000.000087149441 262864330.290172666311 1 60379.554184301 2024-03-10T13:18:01.523581+00:00 19994330.290378786623 27869999.999921943992 262864330.290297031403 1 60379.554195891 2024-03-10T13:18:02.524996+00:00 19994330.290309127420 27870000.000040579587 262864330.290346026421 1 60379.554207542 2024-03-10T13:18:03.531632+00:00 19994330.290212411433 27869999.999951556325 262864330.290160268545 1 60379.554218999 2024-03-10T13:18:04.521491+00:00 19994330.290111087263 27869999.999908145517 262864330.290015548468 1 60379.554230678 2024-03-10T13:18:05.530608+00:00 19994330.290075052530 27869999.999964080751 262864330.290035456419 1 60379.554242212 2024-03-10T13:18:06.527143+00:00 19994330.290530923754 27869999.999963101000 262864330.290490329266 1 60379.554253775 2024-03-10T13:18:07.526129+00:00 19994330.290254205465 27870000.000116504729 262864330.290367007256 1 60379.554265380 2024-03-10T13:18:08.528861+00:00 19994330.290028531104 27870000.000053755939 262864330.290078610182 1 60379.554276952 2024-03-10T13:18:09.528649+00:00 19994330.290128536522 27870000.000025659800 262864330.290150493383 1 60379.554288518 2024-03-10T13:18:10.527908+00:00 19994330.290422108024 27869999.999999891967 262864330.290418297052 1 60379.554300072 2024-03-10T13:18:11.526218+00:00 19994330.290189519525 27869999.999993544072 262864330.290179371834 1 60379.554311696 2024-03-10T13:18:12.530549+00:00 19994330.290389116853 27870000.000021670014 262864330.290407091379 1 60379.554323243 2024-03-10T13:18:13.528179+00:00 19994330.290159221739 27870000.000063072890 262864330.290218591690 1 60379.554334751 2024-03-10T13:18:14.522511+00:00 19994330.290352385491 27869999.999976210296 262864330.290324896574 1 60379.554346332 2024-03-10T13:18:15.523061+00:00 19994330.290324147791 27870000.000017419457 262864330.290337860584 1 60379.554358055 2024-03-10T13:18:16.535975+00:00 19994330.290243789554 27869999.999999161810 262864330.290239274502 1 60379.554369496 2024-03-10T13:18:17.524428+00:00 19994330.289929755032 27869999.999958433211 262864330.289884477854 1 60379.554381069 2024-03-10T13:18:18.524352+00:00 19994330.290374316275 27869999.999977901578 262864330.290348500013 1 60379.554392690 2024-03-10T13:18:19.528440+00:00 19994330.290462598205 27870000.000034920871 262864330.290493845940 1 60379.554404193 2024-03-10T13:18:20.522274+00:00 19994330.290157102048 27870000.000016205013 262864330.290169626474 1 60379.554415759 2024-03-10T13:18:21.521578+00:00 19994330.290273319930 27870000.000022072345 262864330.290291696787 1 60379.554427356 2024-03-10T13:18:22.523585+00:00 19994330.290245518088 27870000.000042479485 262864330.290284276009 1 60379.554438992 2024-03-10T13:18:23.528962+00:00 19994330.290176503360 27870000.000003993511 262864330.290176808834 1 60379.554450486 2024-03-10T13:18:24.522031+00:00 19994330.290360454470 27870000.000069495291 262864330.290426254272 1 60379.554462072 2024-03-10T13:18:25.523046+00:00 19994330.290253214538 27869999.999996624887 262864330.290246158838 1 60379.554473638 2024-03-10T13:18:26.522327+00:00 19994330.290461570024 27869999.999890610576 262864330.290348500013 1 60379.554485214 2024-03-10T13:18:27.522539+00:00 19994330.290312550962 27869999.999957203865 262864330.290266066790 1 60379.554496855 2024-03-10T13:18:28.528255+00:00 19994330.290062610060 27869999.999939933419 262864330.289998829365 1 60379.554508374 2024-03-10T13:18:29.523511+00:00 19994330.290190447122 27870000.000023942441 262864330.290210694075 1 60379.554519935 2024-03-10T13:18:30.522332+00:00 19994330.290321052074 27870000.000006172806 262864330.290323525667 1 60379.554531526 2024-03-10T13:18:31.523807+00:00 19994330.290092896670 27869999.999932937324 262864330.290022134781 1 60379.554543066 2024-03-10T13:18:32.520943+00:00 19994330.290388155729 27869999.999954812229 262864330.290339291096 1 60379.554554658 2024-03-10T13:18:33.522484+00:00 19994330.290410462767 27870000.000064410269 262864330.290471166372 1 60379.554566247 2024-03-10T13:18:34.523747+00:00 19994330.290421478450 27870000.000024847686 262864330.290442645550 1 60379.554577822 2024-03-10T13:18:35.523839+00:00 19994330.290019262582 27869999.999979738146 262864330.289995312691 1 60379.554589366 2024-03-10T13:18:36.521189+00:00 19994330.290277119726 27870000.000055946410 262864330.290329366922 1 60379.554600989 2024-03-10T13:18:37.525468+00:00 19994330.289979241788 27869999.999979875982 262864330.289955437183 1 60379.554612516 2024-03-10T13:18:38.521442+00:00 19994330.290290530771 27869999.999982129782 262864330.290268957615 1 60379.554624103 2024-03-10T13:18:39.522488+00:00 19994330.290328476578 27870000.000040099025 262864330.290364891291 1 60379.554635701 2024-03-10T13:18:40.524595+00:00 19994330.290006458759 27869999.999989904463 262864330.289992660284 1 60379.554647297 2024-03-10T13:18:41.526423+00:00 19994330.290465004742 27870000.000006403774 262864330.290467709303 1 60379.554658831 2024-03-10T13:18:42.522996+00:00 19994330.290226537734 27870000.000049907714 262864330.290272772312 1 60379.554670475 2024-03-10T13:18:43.529039+00:00 19994330.290238171816 27870000.000059913844 262864330.290294378996 1 60379.554682004 2024-03-10T13:18:44.525186+00:00 19994330.290319193155 27870000.000037707388 262864330.290353208780 1 60379.554693626 2024-03-10T13:18:45.529324+00:00 19994330.290111407638 27870000.000012610108 262864330.290120303631 1 60379.554705263 2024-03-10T13:18:46.534754+00:00 19994330.290184784681 27869999.999961726367 262864330.290142834187 1 60379.554716752 2024-03-10T13:18:47.527354+00:00 19994330.290216557682 27869999.999977488071 262864330.290190368891 1 60379.554728391 2024-03-10T13:18:48.533001+00:00 19994330.290311083198 27869999.999984849244 262864330.290292263031 1 60379.554739988 2024-03-10T13:18:49.534957+00:00 19994330.290222045034 27869999.999961961061 262864330.290180325508 1 60379.554751498 2024-03-10T13:18:50.529403+00:00 19994330.290238805115 27869999.999998148531 262864330.290233254433 1 60379.554763054 2024-03-10T13:18:51.527908+00:00 19994330.290212329477 27870000.000037554651 262864330.290246188641 1 60379.554774807 2024-03-10T13:18:52.543326+00:00 19994330.290397606790 27870000.000051792711 262864330.290445715189 1 60379.554786157 2024-03-10T13:18:53.523963+00:00 19994330.290429014713 27870000.000021327287 262864330.290446668863 1 60379.554797735 2024-03-10T13:18:54.524292+00:00 19994330.290441852063 27869999.999985300004 262864330.290423452854 1 60379.554809544 2024-03-10T13:18:55.544603+00:00 19994330.290317758918 27870000.000050134957 262864330.290364205837 1 60379.554821050 2024-03-10T13:18:56.538754+00:00 19994330.290149237961 27869999.999888788909 262864330.290034323931 1 60379.554832449 2024-03-10T13:18:57.523618+00:00 19994330.290332857519 27869999.999985624105 262864330.290314793587 1 60379.554844192 2024-03-10T13:18:58.538220+00:00 19994330.289836224169 27870000.000052783638 262864330.289885312319 1 60379.554855607 2024-03-10T13:18:59.524474+00:00 19994330.290522273630 27869999.999860681593 262864330.290379256010 1 60379.554867290 2024-03-10T13:19:00.533835+00:00 19994330.290218971670 27870000.000050436705 262864330.290265709162 1 60379.554878999 2024-03-10T13:19:01.545507+00:00 19994330.290632095188 27869999.999996889383 262864330.290625303984 1 60379.554890375 2024-03-10T13:19:02.528397+00:00 19994330.290239550173 27870000.000010963529 262864330.290246814489 1 60379.554901860 2024-03-10T13:19:03.520670+00:00 19994330.290139757097 27870000.000007983297 262864330.290144056082 1 60379.554913494 2024-03-10T13:19:04.525865+00:00 19994330.290460042655 27870000.000063005835 262864330.290519356728 1 60379.554925035 2024-03-10T13:19:05.523014+00:00 19994330.290347304195 27870000.000102315098 262864330.290445923805 1 60379.554936593 2024-03-10T13:19:06.521631+00:00 19994330.290052935481 27870000.000002175570 262864330.290051400661 1 60379.554948161 2024-03-10T13:19:07.521155+00:00 19994330.290527161211 27870000.000004291534 262864330.290527760983 1 60379.554959774 2024-03-10T13:19:08.524513+00:00 19994330.290421035141 27869999.999983005226 262864330.290400356054 1 60379.554971328 2024-03-10T13:19:09.522781+00:00 19994330.290052801371 27869999.999938037246 262864330.289987146854 1 60379.554982910 2024-03-10T13:19:10.523468+00:00 19994330.290222749114 27870000.000019028783 262864330.290238082409 1 60379.554994474 2024-03-10T13:19:11.522544+00:00 19994330.290272377431 27870000.000018052757 262864330.290286749601 1 60379.555006051 2024-03-10T13:19:12.522744+00:00 19994330.290216706693 27869999.999984275550 262864330.290197283030 1 60379.555017628 2024-03-10T13:19:13.523023+00:00 19994330.290179088712 27869999.999918553978 262864330.290093958378 1 60379.555029330 2024-03-10T13:19:14.534117+00:00 19994330.290152940899 27869999.999978747219 262864330.290127992630 1 60379.555040830 2024-03-10T13:19:15.527743+00:00 19994330.290247727185 27870000.000021994114 262864330.290266036987 1 60379.555052496 2024-03-10T13:19:16.535657+00:00 19994330.290166661143 27870000.000057611614 262864330.290220558643 1 60379.555064001 2024-03-10T13:19:17.529702+00:00 19994330.290273983032 27870000.000013671815 262864330.290283977985 1 60379.555075615 2024-03-10T13:19:18.533101+00:00 19994330.290422607213 27869999.999972388148 262864330.290391325951 1 60379.555087293 2024-03-10T13:19:19.542067+00:00 19994330.290169417858 27870000.000014789402 262864330.290180504322 1 60379.555098643 2024-03-10T13:19:20.522700+00:00 19994330.290106993169 27869999.999926213175 262864330.290029495955 1 60379.555110288 2024-03-10T13:19:21.528863+00:00 19994330.290168330073 27869999.999994479120 262864330.290159106255 1 60379.555121886 2024-03-10T13:19:22.530953+00:00 19994330.290169909596 27869999.999973446131 262864330.290139675140 1 60379.555133437 2024-03-10T13:19:23.528965+00:00 19994330.290076013654 27869999.999986950308 262864330.290059268475 1 60379.555145157 2024-03-10T13:19:24.541541+00:00 19994330.290326233953 27869999.999967373908 262864330.290289908648 1 60379.555156609 2024-03-10T13:19:25.531020+00:00 19994330.290088914335 27869999.999982181937 262864330.290067404509 1 60379.555168143 2024-03-10T13:19:26.527610+00:00 19994330.290300812572 27870000.000010743737 262864330.290307849646 1 60379.555179756 2024-03-10T13:19:27.530940+00:00 19994330.290393587202 27869999.999931938946 262864330.290321826935 1 60379.555191229 2024-03-10T13:19:28.522179+00:00 19994330.290274720639 27870000.000003129244 262864330.290274143219 1 60379.555202876 2024-03-10T13:19:29.528467+00:00 19994330.290385294706 27870000.000023767352 262864330.290405392647 1 60379.555214467 2024-03-10T13:19:30.529972+00:00 19994330.290321789682 27869999.999970581383 262864330.290288686752 1 60379.555225985 2024-03-10T13:19:31.525129+00:00 19994330.290238600224 27870000.000019792467 262864330.290254682302 1 60379.555237606 2024-03-10T13:19:32.529172+00:00 19994330.290081638843 27869999.999950718135 262864330.290028661489 1 60379.555249190 2024-03-10T13:19:33.530025+00:00 19994330.290290262550 27869999.999972581863 262864330.290259152651 1 60379.555260751 2024-03-10T13:19:34.528896+00:00 19994330.290051378310 27869999.999966066331 262864330.290013730526 1 60379.555272266 2024-03-10T13:19:35.523807+00:00 19994330.290309749544 27870000.000111050904 262864330.290417104959 1 60379.555283908 2024-03-10T13:19:36.529611+00:00 19994330.290292251855 27870000.000053148717 262864330.290341705084 1 60379.555295456 2024-03-10T13:19:37.527366+00:00 19994330.290481645614 27870000.000018090010 262864330.290496051311 1 60379.555307060 2024-03-10T13:19:38.529943+00:00 19994330.290088314563 27870000.000074636191 262864330.290159255266 1 60379.555318649 2024-03-10T13:19:39.531287+00:00 19994330.290301274508 27870000.000027135015 262864330.290324687958 1 60379.555330261 2024-03-10T13:19:40.534563+00:00 19994330.290179572999 27869999.999988909811 262864330.290164798498 1 60379.555341847 2024-03-10T13:19:41.535592+00:00 19994330.290387514979 27870000.000019580126 262864330.290403395891 1 60379.555353275 2024-03-10T13:19:42.522924+00:00 19994330.290207970887 27869999.999967172742 262864330.290171444416 1 60379.555364891 2024-03-10T13:19:43.526558+00:00 19994330.290254596621 27869999.999966256320 262864330.290217161179 1 60379.555376675 2024-03-10T13:19:44.544731+00:00 19994330.290303602815 27869999.999926339835 262864330.290226221085 1 60379.555387988 2024-03-10T13:19:45.522155+00:00 19994330.290198765695 27870000.000018496066 262864330.290213584900 1 60379.555399785 2024-03-10T13:19:46.541391+00:00 19994330.290221627802 27869999.999993275851 262864330.290211200714 1 60379.555411160 2024-03-10T13:19:47.524212+00:00 19994330.290239419788 27870000.000023674220 262864330.290259391069 1 60379.555422949 2024-03-10T13:19:48.542775+00:00 19994330.290204804391 27870000.000045612454 262864330.290246695280 1 60379.555434392 2024-03-10T13:19:49.531461+00:00 19994330.290204789490 27869999.999949075282 262864330.290150165558 1 60379.555445968 2024-03-10T13:19:50.531667+00:00 19994330.290148787200 27870000.000019237399 262864330.290164351463 1 60379.555457793 2024-03-10T13:19:51.553322+00:00 19994330.290236603469 27870000.000011671335 262864330.290244579315 1 60379.555469157 2024-03-10T13:19:52.535127+00:00 19994330.290283154696 27869999.999950766563 262864330.290230214596 1 60379.555480606 2024-03-10T13:19:53.524329+00:00 19994330.290253162384 27869999.999923173338 262864330.290172636509 1 60379.555492313 2024-03-10T13:19:54.535789+00:00 19994330.289980996400 27869999.999992784113 262864330.289970099926 1 60379.555503932 2024-03-10T13:19:55.539751+00:00 19994330.290298514068 27869999.999942403287 262864330.290237218142 1 60379.555515448 2024-03-10T13:19:56.534710+00:00 19994330.290374316275 27870000.000046178699 262864330.290416806936 1 60379.555526946 2024-03-10T13:19:57.528162+00:00 19994330.290062479675 27869999.999993853271 262864330.290052652359 1 60379.555538605 2024-03-10T13:19:58.535468+00:00 19994330.290302298963 27869999.999998085201 262864330.290296703577 1 60379.555550176 2024-03-10T13:19:59.535193+00:00 19994330.290333718061 27869999.999973688275 262864330.290303707123 1 60379.555561662 2024-03-10T13:20:00.527611+00:00 19994330.290196910501 27870000.000011436641 262864330.290204644203 1 60379.555573276 2024-03-10T13:20:01.531079+00:00 19994330.290277149528 27869999.999979622662 262864330.290253072977 1 60379.555584898 2024-03-10T13:20:02.535219+00:00 19994330.290352232754 27870000.000017810613 262864330.290366351604 1 60379.555596438 2024-03-10T13:20:03.532229+00:00 19994330.289862800390 27869999.999963805079 262864330.289822936058 1 60379.555608009 2024-03-10T13:20:04.531963+00:00 19994330.290462449193 27869999.999959826469 262864330.290418565273 1 60379.555619625 2024-03-10T13:20:05.535622+00:00 19994330.290213752538 27869999.999987438321 262864330.290197491646 1 60379.555631166 2024-03-10T13:20:06.532777+00:00 19994330.290223967284 27869999.999913096428 262864330.290133357048 1 60379.555642694 2024-03-10T13:20:07.528745+00:00 19994330.290266107768 27870000.000101145357 262864330.290363550186 1 60379.555654262 2024-03-10T13:20:08.528252+00:00 19994330.290171321481 27870000.000005710870 262864330.290173351765 1 60379.555665833 2024-03-10T13:20:09.528021+00:00 19994330.290488258004 27869999.999983698130 262864330.290468275547 1 60379.555677410 2024-03-10T13:20:10.528248+00:00 19994330.290028296411 27870000.000041354448 262864330.290065973997 1 60379.555688933 2024-03-10T13:20:11.523775+00:00 19994330.290503919125 27869999.999951820821 262864330.290452033281 1 60379.555700522 2024-03-10T13:20:12.525114+00:00 19994330.290273927152 27870000.000006180257 262864330.290276408195 1 60379.555712118 2024-03-10T13:20:13.526981+00:00 19994330.290391828865 27869999.999994076788 262864330.290382206440 1 60379.555723832 2024-03-10T13:20:14.539100+00:00 19994330.290257446468 27869999.999952197075 262864330.290205955505 1 60379.555735238 2024-03-10T13:20:15.524589+00:00 19994330.290303453803 27869999.999984007329 262864330.290283739567 1 60379.555746845 2024-03-10T13:20:16.527398+00:00 19994330.290417537093 27869999.999988194555 262864330.290402054787 1 60379.555758407 2024-03-10T13:20:17.526389+00:00 19994330.290031187236 27869999.999981090426 262864330.290008604527 1 60379.555770073 2024-03-10T13:20:18.534291+00:00 19994330.290159843862 27870000.000059500337 262864330.290215641260 1 60379.555781623 2024-03-10T13:20:19.532249+00:00 19994330.290321148932 27869999.999960742891 262864330.290278196335 1 60379.555793158 2024-03-10T13:20:20.528886+00:00 19994330.290173351765 27870000.000047218055 262864330.290216863155 1 60379.555804663 2024-03-10T13:20:21.522897+00:00 19994330.290366701782 27869999.999949738383 262864330.290312767029 1 60379.555816309 2024-03-10T13:20:22.529102+00:00 19994330.290258437395 27869999.999969571829 262864330.290224313736 1 60379.555828320 2024-03-10T13:20:23.566833+00:00 19994330.290024045855 27870000.000067781657 262864330.290088117123 1 60379.555839429 2024-03-10T13:20:24.526624+00:00 19994330.290515348315 27870000.000043395907 262864330.290555059910 1 60379.555851010 2024-03-10T13:20:25.527212+00:00 19994330.289982724935 27869999.999990310520 262864330.289969354868 1 60379.555862562 2024-03-10T13:20:26.525371+00:00 19994330.290424387902 27869999.999957542866 262864330.290378212929 1 60379.555874094 2024-03-10T13:20:27.521739+00:00 19994330.290322434157 27869999.999998711050 262864330.290317445993 1 60379.555885981 2024-03-10T13:20:28.548794+00:00 19994330.290099330246 27869999.999938134104 262864330.290033757687 1 60379.555897303 2024-03-10T13:20:29.527027+00:00 19994330.290257159621 27869999.999990012497 262864330.290243476629 1 60379.555908849 2024-03-10T13:20:30.524540+00:00 19994330.290007539093 27870000.000025965273 262864330.290029793978 1 60379.555920438 2024-03-10T13:20:31.525851+00:00 19994330.290294211358 27870000.000049989671 262864330.290340483189 1 60379.555931995 2024-03-10T13:20:32.524362+00:00 19994330.290268745273 27870000.000017568469 262864330.290282636881 1 60379.555943554 2024-03-10T13:20:33.523094+00:00 19994330.290346153080 27870000.000022102147 262864330.290364563465 1 60379.555955124 2024-03-10T13:20:34.522741+00:00 19994330.290263950825 27870000.000066306442 262864330.290326565504 1 60379.555966705 2024-03-10T13:20:35.523283+00:00 19994330.290287673473 27870000.000018421561 262864330.290302395821 1 60379.555978235 2024-03-10T13:20:36.519494+00:00 19994330.290124174207 27870000.000082500279 262864330.290202975273 1 60379.555989875 2024-03-10T13:20:37.525159+00:00 19994330.290122698992 27870000.000036571175 262864330.290155559778 1 60379.556001440 2024-03-10T13:20:38.524421+00:00 19994330.290115900338 27870000.000064376742 262864330.290176570415 1 60379.556013073 2024-03-10T13:20:39.529547+00:00 19994330.290381044149 27870000.000053804368 262864330.290431141853 1 60379.556024700 2024-03-10T13:20:40.534086+00:00 19994330.290359888226 27869999.999963756651 262864330.290319949389 1 60379.556036166 2024-03-10T13:20:41.524751+00:00 19994330.290162980556 27869999.999954365194 262864330.290113657713 1 60379.556047792 2024-03-10T13:20:42.529228+00:00 19994330.290374573320 27870000.000097058713 262864330.290467947721 1 60379.556059336 2024-03-10T13:20:43.526650+00:00 19994330.290029026568 27870000.000029023737 262864330.290054351091 1 60379.556070920 2024-03-10T13:20:44.527498+00:00 19994330.290276970714 27870000.000030651689 262864330.290303915739 1 60379.556082518 2024-03-10T13:20:45.529594+00:00 19994330.290169801563 27870000.000001482666 262864330.290167599916 1 60379.556094066 2024-03-10T13:20:46.527337+00:00 19994330.290490292013 27869999.999991703779 262864330.290478318930 1 60379.556105607 2024-03-10T13:20:47.524426+00:00 19994330.290054447949 27870000.000015899539 262864330.290066659451 1 60379.556117259 2024-03-10T13:20:48.531176+00:00 19994330.290154125541 27869999.999959278852 262864330.290109723806 1 60379.556128761 2024-03-10T13:20:49.524914+00:00 19994330.290240760893 27869999.999861013144 262864330.290098071098 1 60379.556140305 2024-03-10T13:20:50.522383+00:00 19994330.290163934231 27869999.999965857714 262864330.290126085281 1 60379.556151860 2024-03-10T13:20:51.520718+00:00 19994330.290242843330 27869999.999920539558 262864330.290159702301 1 60379.556163544 2024-03-10T13:20:52.530198+00:00 19994330.290134739131 27870000.000006005168 262864330.290137052536 1 60379.556175056 2024-03-10T13:20:53.524815+00:00 19994330.290138874203 27869999.999948147684 262864330.290083318949 1 60379.556186660 2024-03-10T13:20:54.527391+00:00 19994330.290357436985 27869999.999965988100 262864330.290319740772 1 60379.556198179 2024-03-10T13:20:55.522662+00:00 19994330.290124680847 27869999.999976236373 262864330.290097236633 1 60379.556209745 2024-03-10T13:20:56.521988+00:00 19994330.290018349886 27870000.000074047595 262864330.290088713169 1 60379.556221308 2024-03-10T13:20:57.520985+00:00 19994330.290157549083 27869999.999972622842 262864330.290126472712 1 60379.556232901 2024-03-10T13:20:58.522657+00:00 19994330.290518350899 27869999.999928422272 262864330.290443062782 1 60379.556244474 2024-03-10T13:20:59.522530+00:00 19994330.290249858052 27870000.000059701502 262864330.290305852890 1 60379.556256031 2024-03-10T13:21:00.521071+00:00 19994330.290157444775 27870000.000008005649 262864330.290161758661 1 60379.556267606 2024-03-10T13:21:01.521157+00:00 19994330.290164660662 27869999.999956108630 262864330.290117055178 1 60379.556279253 2024-03-10T13:21:02.527485+00:00 19994330.290159646422 27870000.000086735934 262864330.290242671967 1 60379.556290826 2024-03-10T13:21:03.527333+00:00 19994330.290329445153 27870000.000005263835 262864330.290331035852 1 60379.556302361 2024-03-10T13:21:04.523992+00:00 19994330.290355384350 27870000.000102903694 262864330.290454596281 1 60379.556313911 2024-03-10T13:21:05.521937+00:00 19994330.290291894227 27869999.999998755753 262864330.290286958218 1 60379.556325547 2024-03-10T13:21:06.527242+00:00 19994330.290313344449 27870000.000016778708 262864330.290326416492 1 60379.556337068 2024-03-10T13:21:07.522654+00:00 19994330.290060382336 27869999.999969515949 262864330.290026187897 1 60379.556348696 2024-03-10T13:21:08.527339+00:00 19994330.290155056864 27869999.999957062304 262864330.290108412504 1 60379.556360251 2024-03-10T13:21:09.525682+00:00 19994330.290486976504 27870000.000088147819 262864330.290571451187 1 60379.556371783 2024-03-10T13:21:10.522086+00:00 19994330.290014080703 27869999.999992445111 262864330.290002822876 1 60379.556383357 2024-03-10T13:21:11.522045+00:00 19994330.290161363780 27870000.000030983239 262864330.290188670158 1 60379.556394961 2024-03-10T13:21:12.524584+00:00 19994330.290391635150 27869999.999910399318 262864330.290298342705 1 60379.556406598 2024-03-10T13:21:13.530009+00:00 19994330.290350079536 27869999.999989420176 262864330.290335804224 1 60379.556418359 2024-03-10T13:21:14.546239+00:00 19994330.290361177176 27870000.000005960464 262864330.290363430977 1 60379.556429728 2024-03-10T13:21:15.528546+00:00 19994330.290193349123 27869999.999976538122 262864330.290166199207 1 60379.556441325 2024-03-10T13:21:16.530498+00:00 19994330.290344454348 27869999.999995686114 262864330.290336430073 1 60379.556453077 2024-03-10T13:21:17.545854+00:00 19994330.290387742221 27869999.999821241945 262864330.290205299854 1 60379.556464477 2024-03-10T13:21:18.530863+00:00 19994330.290111895651 27869999.999941643327 262864330.290049850941 1 60379.556476062 2024-03-10T13:21:19.531717+00:00 19994330.290099833161 27870000.000027425587 262864330.290123552084 1 60379.556487662 2024-03-10T13:21:20.534022+00:00 19994330.290208075196 27869999.999952115119 262864330.290156483650 1 60379.556499096 2024-03-10T13:21:21.521887+00:00 19994330.290173728019 27869999.999980330467 262864330.290150374174 1 60379.556510726 2024-03-10T13:21:22.526696+00:00 19994330.290313813835 27870000.000003490597 262864330.290313601494 1 60379.556522258 2024-03-10T13:21:23.523095+00:00 19994330.290079873055 27869999.999997101724 262864330.290073275566 1 60379.556533842 2024-03-10T13:21:24.523985+00:00 19994330.290350150317 27870000.000054553151 262864330.290400981903 1 60379.556545382 2024-03-10T13:21:25.521039+00:00 19994330.290155086666 27869999.999945256859 262864330.290096640587 1 60379.556556956 2024-03-10T13:21:26.521039+00:00 19994330.290298156440 27869999.999996114522 262864330.290290594101 1 60379.556568560 2024-03-10T13:21:27.523583+00:00 19994330.290351398289 27870000.000037595630 262864330.290385305882 1 60379.556580101 2024-03-10T13:21:28.520754+00:00 19994330.290369004011 27869999.999993972480 262864330.290359288454 1 60379.556591665 2024-03-10T13:21:29.519894+00:00 19994330.290146842599 27869999.999971695244 262864330.290114820004 1 60379.556603254 2024-03-10T13:21:30.521124+00:00 19994330.290330547839 27869999.999966397882 262864330.290293246508 1 60379.556614804 2024-03-10T13:21:31.519040+00:00 19994330.290231328458 27869999.999982081354 262864330.290209710598 1 60379.556626438 2024-03-10T13:21:32.524273+00:00 19994330.290137819946 27869999.999961681664 262864330.290095806122 1 60379.556637980 2024-03-10T13:21:33.521450+00:00 19994330.290138415992 27869999.999926730990 262864330.290061473846 1 60379.556649558 2024-03-10T13:21:34.521857+00:00 19994330.290169361979 27869999.999951399863 262864330.290117055178 1 60379.556661125 2024-03-10T13:21:35.521228+00:00 19994330.290179871023 27870000.000013358891 262864330.290189534426 1 60379.556672696 2024-03-10T13:21:36.520886+00:00 19994330.290214303881 27870000.000065613538 262864330.290276229382 1 60379.556684273 2024-03-10T13:21:37.521223+00:00 19994330.290070559829 27870000.000126194209 262864330.290193051100 1 60379.556695874 2024-03-10T13:21:38.523511+00:00 19994330.290167044848 27870000.000100448728 262864330.290263772011 1 60379.556707442 2024-03-10T13:21:39.523023+00:00 19994330.290468733758 27870000.000017654151 262864330.290482670069 1 60379.556719002 2024-03-10T13:21:40.521753+00:00 19994330.290229387581 27870000.000036802143 262864330.290262490511 1 60379.556730573 2024-03-10T13:21:41.521478+00:00 19994330.290272671729 27870000.000003684312 262864330.290272682905 1 60379.556742148 2024-03-10T13:21:42.521601+00:00 19994330.290230188519 27869999.999890740961 262864330.290117233992 1 60379.556753725 2024-03-10T13:21:43.521837+00:00 19994330.289942648262 27869999.999937176704 262864330.289876133204 1 60379.556765279 2024-03-10T13:21:44.520074+00:00 19994330.290116470307 27869999.999919041991 262864330.290031820536 1 60379.556776905 2024-03-10T13:21:45.524547+00:00 19994330.290392588824 27869999.999903503805 262864330.290292382240 1 60379.556788476 2024-03-10T13:21:46.524306+00:00 19994330.290375720710 27869999.999972622842 262864330.290344625711 1 60379.556800040 2024-03-10T13:21:47.523461+00:00 19994330.290056917816 27870000.000056155026 262864330.290109366179 1 60379.556811626 2024-03-10T13:21:48.524479+00:00 19994330.290356617421 27870000.000015322119 262864330.290368229151 1 60379.556823156 2024-03-10T13:21:49.520687+00:00 19994330.289896447212 27870000.000020530075 262864330.289913296700 1 60379.556834769 2024-03-10T13:21:50.524021+00:00 19994330.290146090090 27870000.000041522086 262864330.290183901787 1 60379.556846313 2024-03-10T13:21:51.521477+00:00 19994330.289977416396 27870000.000064216554 262864330.290037930012 1 60379.556857963 2024-03-10T13:21:52.527983+00:00 19994330.290260590613 27869999.999939326197 262864330.290196210146 1 60379.556869473 2024-03-10T13:21:53.522494+00:00 19994330.290360819548 27870000.000003661960 262864330.290360778570 1 60379.556881041 2024-03-10T13:21:54.521988+00:00 19994330.290175084025 27870000.000039670616 262864330.290211051702 1 60379.556892618 2024-03-10T13:21:55.522190+00:00 19994330.290282104164 27870000.000068560243 262864330.290346950293 1 60379.556904186 2024-03-10T13:21:56.521657+00:00 19994330.290124956518 27869999.999975603074 262864330.290096849203 1 60379.556915751 2024-03-10T13:21:57.520918+00:00 19994330.290235269815 27870000.000040508807 262864330.290272086859 1 60379.556927356 2024-03-10T13:21:58.523535+00:00 19994330.290466424078 27870000.000046491623 262864330.290509223938 1 60379.556938895 2024-03-10T13:21:59.520486+00:00 19994330.290235426277 27870000.000041678548 262864330.290273398161 1 60379.556950469 2024-03-10T13:22:00.520483+00:00 19994330.290268268436 27870000.000050444156 262864330.290315032005 1 60379.556962047 2024-03-10T13:22:01.520845+00:00 19994330.290412411094 27869999.999979525805 262864330.290388226509 1 60379.556973707 2024-03-10T13:22:02.528295+00:00 19994330.290003113449 27869999.999992810190 262864330.289992243052 1 60379.556985273 2024-03-10T13:22:03.527538+00:00 19994330.290228087455 27869999.999916553497 262864330.290140956640 1 60379.556996796 2024-03-10T13:22:04.523194+00:00 19994330.289966378361 27869999.999978072941 262864330.289940744638 1 60379.557008434 2024-03-10T13:22:05.528724+00:00 19994330.290499456227 27869999.999954827130 262864330.290450572968 1 60379.557020015 2024-03-10T13:22:06.529323+00:00 19994330.290200375021 27869999.999946795404 262864330.290143489838 1 60379.557031573 2024-03-10T13:22:07.527934+00:00 19994330.290383473039 27870000.000002332032 262864330.290382087231 1 60379.557043269 2024-03-10T13:22:08.538464+00:00 19994330.290146511048 27870000.000041343272 262864330.290184140205 1 60379.557054678 2024-03-10T13:22:09.524228+00:00 19994330.290282059461 27870000.000051598996 262864330.290329962969 1 60379.557066384 2024-03-10T13:22:10.535536+00:00 19994330.290192581713 27870000.000052746385 262864330.290241628885 1 60379.557077933 2024-03-10T13:22:11.533369+00:00 19994330.290124643594 27870000.000021893531 262864330.290142863989 1 60379.557089479 2024-03-10T13:22:12.530997+00:00 19994330.290350552648 27870000.000024322420 262864330.290371179581 1 60379.557101135 2024-03-10T13:22:13.538050+00:00 19994330.290302958339 27869999.999921273440 262864330.290220528841 1 60379.557112585 2024-03-10T13:22:14.527366+00:00 19994330.290278144181 27870000.000003963709 262864330.290278404951 1 60379.557124123 2024-03-10T13:22:15.524217+00:00 19994330.290238082409 27869999.999977573752 262864330.290211975574 1 60379.557135678 2024-03-10T13:22:16.522608+00:00 19994330.290351431817 27869999.999976795167 262864330.290324509144 1 60379.557147289 2024-03-10T13:22:17.525721+00:00 19994330.290161605924 27869999.999953370541 262864330.290111273527 1 60379.557159027 2024-03-10T13:22:18.539959+00:00 19994330.290487352759 27869999.999987974763 262864330.290471613407 1 60379.557170394 2024-03-10T13:22:19.522085+00:00 19994330.290320567787 27870000.000007886440 262864330.290324777365 1 60379.557181992 2024-03-10T13:22:20.524067+00:00 19994330.290240906179 27870000.000046435744 262864330.290283650160 1 60379.557193541 2024-03-10T13:22:21.521942+00:00 19994330.290446352214 27869999.999988988042 262864330.290431618690 1 60379.557205114 2024-03-10T13:22:22.521846+00:00 19994330.290110412985 27870000.000068001449 262864330.290174722672 1 60379.557216677 2024-03-10T13:22:23.520900+00:00 19994330.290182784200 27869999.999980196357 262864330.290159285069 1 60379.557228258 2024-03-10T13:22:24.521474+00:00 19994330.290166571736 27869999.999965474010 262864330.290128350258 1 60379.557239879 2024-03-10T13:22:25.525587+00:00 19994330.290365833789 27869999.999947473407 262864330.290309637785 1 60379.557251413 2024-03-10T13:22:26.522070+00:00 19994330.290188983083 27869999.999855585396 262864330.290040850639 1 60379.557262952 2024-03-10T13:22:27.519041+00:00 19994330.290250170976 27869999.999973129481 262864330.290219604969 1 60379.557274555 2024-03-10T13:22:28.521523+00:00 19994330.290270801634 27869999.999987851828 262864330.290254950523 1 60379.557286210 2024-03-10T13:22:29.528564+00:00 19994330.290158890188 27869999.999976091087 262864330.290131300688 1 60379.557297705 2024-03-10T13:22:30.521691+00:00 19994330.290023554116 27870000.000033169985 262864330.290053039789 1 60379.557309298 2024-03-10T13:22:31.523321+00:00 19994330.290437418967 27870000.000055551529 262864330.290489286184 1 60379.557320933 2024-03-10T13:22:32.528574+00:00 19994330.290416080505 27870000.000033568591 262864330.290445953608 1 60379.557332451 2024-03-10T13:22:33.523819+00:00 19994330.290166959167 27870000.000041496009 262864330.290204763412 1 60379.557343991 2024-03-10T13:22:34.520829+00:00 19994330.290063653141 27869999.999936692417 262864330.289996653795 1 60379.557355623 2024-03-10T13:22:35.525790+00:00 19994330.290353544056 27870000.000002793968 262864330.290352642536 1 60379.557367190 2024-03-10T13:22:36.525205+00:00 19994330.290228910744 27869999.999987225980 262864330.290212422609 1 60379.557378857 2024-03-10T13:22:37.533244+00:00 19994330.290108598769 27869999.999971572310 262864330.290076464415 1 60379.557390497 2024-03-10T13:22:38.538900+00:00 19994330.290292639285 27869999.999977912754 262864330.290266871452 1 60379.557401893 2024-03-10T13:22:39.523541+00:00 19994330.290193613619 27869999.999994177371 262864330.290184110403 1 60379.557413453 2024-03-10T13:22:40.522332+00:00 19994330.290360692888 27870000.000110536814 262864330.290467530489 1 60379.557425139 2024-03-10T13:22:41.531949+00:00 19994330.290228292346 27870000.000092361122 262864330.290316939354 1 60379.557436607 2024-03-10T13:22:42.522839+00:00 19994330.290573865175 27870000.000102315098 262864330.290672481060 1 60379.557448178 2024-03-10T13:22:43.522563+00:00 19994330.290131714195 27870000.000030841678 262864330.290158867836 1 60379.557459735 2024-03-10T13:22:44.521115+00:00 19994330.290235083550 27870000.000072471797 262864330.290303856134 1 60379.557471345 2024-03-10T13:22:45.524224+00:00 19994330.290345415473 27870000.000028669834 262864330.290370404720 1 60379.557482867 2024-03-10T13:22:46.519704+00:00 19994330.290156707168 27869999.999932598323 262864330.290085613728 1 60379.557494491 2024-03-10T13:22:47.524054+00:00 19994330.290139589459 27869999.999920491129 262864330.290056377649 1 60379.557506020 2024-03-10T13:22:48.520133+00:00 19994330.290338139981 27870000.000006988645 262864330.290341407061 1 60379.557517627 2024-03-10T13:22:49.522951+00:00 19994330.290173996240 27869999.999978981912 262864330.290149301291 1 60379.557529211 2024-03-10T13:22:50.523833+00:00 19994330.290254805237 27869999.999973095953 262864330.290224194527 1 60379.557540751 2024-03-10T13:22:51.520870+00:00 19994330.290257055312 27870000.000068549067 262864330.290321916342 1 60379.557552353 2024-03-10T13:22:52.523245+00:00 19994330.289976611733 27870000.000064734370 262864330.290037631989 1 60379.557563902 2024-03-10T13:22:53.521166+00:00 19994330.290245886892 27869999.999913927168 262864330.290156126022 1 60379.557575507 2024-03-10T13:22:54.523779+00:00 19994330.290701489896 27870000.000069472939 262864330.290767252445 1 60379.557587035 2024-03-10T13:22:55.519806+00:00 19994330.290091607720 27869999.999997325242 262864330.290085226297 1 60379.557598614 2024-03-10T13:22:56.520256+00:00 19994330.290214471519 27869999.999938458204 262864330.290149241686 1 60379.557610218 2024-03-10T13:22:57.522852+00:00 19994330.290172185749 27870000.000001654029 262864330.290170162916 1 60379.557621783 2024-03-10T13:22:58.522046+00:00 19994330.290315326303 27870000.000063151121 262864330.290374785662 1 60379.557633329 2024-03-10T13:22:59.519631+00:00 19994330.290283739567 27869999.999927446246 262864330.290207505226 1 60379.557644949 2024-03-10T13:23:00.523632+00:00 19994330.290174387395 27869999.999961704016 262864330.290132403374 1 60379.557656520 2024-03-10T13:23:01.523334+00:00 19994330.290154960006 27869999.999922733754 262864330.290073990822 1 60379.557668131 2024-03-10T13:23:02.526543+00:00 19994330.290172044188 27869999.999948956072 262864330.290117293596 1 60379.557679675 2024-03-10T13:23:03.523888+00:00 19994330.290248539299 27870000.000032927841 262864330.290277779102 1 60379.557691237 2024-03-10T13:23:04.522876+00:00 19994330.290198210627 27870000.000054024160 262864330.290248543024 1 60379.557702798 2024-03-10T13:23:05.521764+00:00 19994330.290273830295 27870000.000014469028 262864330.290284633636 1 60379.557714436 2024-03-10T13:23:06.527281+00:00 19994330.290168907493 27870000.000077802688 262864330.290243029594 1 60379.557725994 2024-03-10T13:23:07.525883+00:00 19994330.290127683431 27870000.000073496252 262864330.290197491646 1 60379.557737573 2024-03-10T13:23:08.526284+00:00 19994330.290285598487 27870000.000090513378 262864330.290372401476 1 60379.557749105 2024-03-10T13:23:09.522677+00:00 19994330.290209494531 27869999.999969065189 262864330.290174871683 1 60379.557760695 2024-03-10T13:23:10.524038+00:00 19994330.290322214365 27869999.999907720834 262864330.290226250887 1 60379.557772240 2024-03-10T13:23:11.521495+00:00 19994330.290455970913 27870000.000028148293 262864330.290480405092 1 60379.557783876 2024-03-10T13:23:12.526857+00:00 19994330.290170390159 27870000.000089358538 262864330.290256053209 1 60379.557795453 2024-03-10T13:23:13.527131+00:00 19994330.290208272636 27869999.999997094274 262864330.290201663971 1 60379.557806965 2024-03-10T13:23:14.521760+00:00 19994330.290129400790 27869999.999949261546 262864330.290074974298 1 60379.557818588 2024-03-10T13:23:15.526010+00:00 19994330.290205474943 27869999.999973565340 262864330.290175348520 1 60379.557830154 2024-03-10T13:23:16.525299+00:00 19994330.290582459420 27870000.000045139343 262864330.290623903275 1 60379.557841672 2024-03-10T13:23:17.520449+00:00 19994330.290336385369 27870000.000025615096 262864330.290358304977 1 60379.557853243 2024-03-10T13:23:18.520213+00:00 19994330.290146734565 27869999.999951846898 262864330.290094882250 1 60379.557864828 2024-03-10T13:23:19.521141+00:00 19994330.290194019675 27869999.999923635274 262864330.290113985538 1 60379.557876398 2024-03-10T13:23:20.520768+00:00 19994330.290156625211 27869999.999974329025 262864330.290127277374 1 60379.557888000 2024-03-10T13:23:21.523235+00:00 19994330.290210299194 27870000.000062759966 262864330.290269374847 1 60379.557899567 2024-03-10T13:23:22.522587+00:00 19994330.290167778730 27870000.000003136694 262864330.290167212486 1 60379.557911113 2024-03-10T13:23:23.520156+00:00 19994330.290252927691 27869999.999936264008 262864330.290185481310 1 60379.557922703 2024-03-10T13:23:24.521561+00:00 19994330.290446873754 27870000.000011228025 262864330.290454417467 1 60379.557934272 2024-03-10T13:23:25.521092+00:00 19994330.290100790560 27870000.000071249902 262864330.290168344975 1 60379.557945871 2024-03-10T13:23:26.523221+00:00 19994330.290132258087 27870000.000072460622 262864330.290201008320 1 60379.557957464 2024-03-10T13:23:27.524879+00:00 19994330.290414538234 27870000.000016033649 262864330.290426880121 1 60379.557969050 2024-03-10T13:23:28.525975+00:00 19994330.289880078286 27869999.999963097274 262864330.289839476347 1 60379.557980673 2024-03-10T13:23:29.530181+00:00 19994330.290240298957 27870000.000047899783 262864330.290284484625 1 60379.557992197 2024-03-10T13:23:30.525774+00:00 19994330.290218036622 27870000.000001922250 262864330.290216237307 1 60379.558003931 2024-03-10T13:23:31.539640+00:00 19994330.290057159960 27869999.999868135899 262864330.289921581745 1 60379.558015363 2024-03-10T13:23:32.527382+00:00 19994330.290295038372 27869999.999990779907 262864330.290282130241 1 60379.558026999 2024-03-10T13:23:33.532691+00:00 19994330.290089450777 27870000.000004895031 262864330.290090650320 1 60379.558038711 2024-03-10T13:23:34.544615+00:00 19994330.290368068963 27870000.000035665929 262864330.290400058031 1 60379.558050068 2024-03-10T13:23:35.525842+00:00 19994330.290502447635 27869999.999943226576 262864330.290441989899 1 60379.558061632 2024-03-10T13:23:36.525039+00:00 19994330.290227945894 27870000.000015646219 262864330.290239900351 1 60379.558073180 2024-03-10T13:23:37.522710+00:00 19994330.290182407945 27870000.000021439046 262864330.290200144053 1 60379.558084727 2024-03-10T13:23:38.520401+00:00 19994330.290409613401 27870000.000012308359 262864330.290418237448 1 60379.558096353 2024-03-10T13:23:39.524891+00:00 19994330.290017183870 27869999.999995507300 262864330.290008991957 1 60379.558107944 2024-03-10T13:23:40.526369+00:00 19994330.290606182069 27869999.999997913837 262864330.290600389242 1 60379.558119470 2024-03-10T13:23:41.522191+00:00 19994330.290146455169 27869999.999989006668 262864330.290131747723 1 60379.558131094 2024-03-10T13:23:42.526492+00:00 19994330.290039137006 27870000.000010289252 262864330.290045738220 1 60379.558142680 2024-03-10T13:23:43.527547+00:00 19994330.290318123996 27870000.000080745667 262864330.290395170450 1 60379.558154187 2024-03-10T13:23:44.521743+00:00 19994330.290142219514 27870000.000021379441 262864330.290159881115 1 60379.558165756 2024-03-10T13:23:45.521275+00:00 19994330.290593005717 27869999.999966062605 262864330.290555357933 1 60379.558177322 2024-03-10T13:23:46.520652+00:00 19994330.290073961020 27870000.000027082860 262864330.290097355843 1 60379.558188897 2024-03-10T13:23:47.520697+00:00 19994330.290266886353 27870000.000006232411 262864330.290269434452 1 60379.558200473 2024-03-10T13:23:48.520864+00:00 19994330.290336985141 27870000.000035230070 262864330.290368527174 1 60379.558212083 2024-03-10T13:23:49.523943+00:00 19994330.290047165006 27870000.000073779374 262864330.290117263794 1 60379.558223650 2024-03-10T13:23:50.523379+00:00 19994330.290154330432 27869999.999944072217 262864330.290094703436 1 60379.558235221 2024-03-10T13:23:51.523052+00:00 19994330.289870731533 27870000.000004604459 262864330.289871633053 1 60379.558246751 2024-03-10T13:23:52.519335+00:00 19994330.290303934366 27869999.999972458929 262864330.290272712708 1 60379.558258350 2024-03-10T13:23:53.521405+00:00 19994330.290281694382 27869999.999928619713 262864330.290206611156 1 60379.558269927 2024-03-10T13:23:54.521723+00:00 19994330.290220674127 27869999.999975666404 262864330.290192663670 1 60379.558281576 2024-03-10T13:23:55.528134+00:00 19994330.290266241878 27869999.999967545271 262864330.290230095387 1 60379.558293075 2024-03-10T13:23:56.521717+00:00 19994330.290184512734 27870000.000037435442 262864330.290218234062 1 60379.558304632 2024-03-10T13:23:57.520205+00:00 19994330.290289890021 27869999.999965850264 262864330.290252029896 1 60379.558316230 2024-03-10T13:23:58.522264+00:00 19994330.290085207671 27869999.999989166856 262864330.290070652962 1 60379.558327844 2024-03-10T13:23:59.525766+00:00 19994330.290733706206 27869999.999980743974 262864330.290710747242 1 60379.558339417 2024-03-10T13:24:00.525669+00:00 19994330.290044799447 27870000.000029999763 262864330.290071129799 1 60379.558351060 2024-03-10T13:24:01.531618+00:00 19994330.290240701288 27869999.999993681908 262864330.290230691433 1 60379.558362624 2024-03-10T13:24:02.530731+00:00 19994330.290248662233 27870000.000027794391 262864330.290272772312 1 60379.558374135 2024-03-10T13:24:03.525261+00:00 19994330.290154069662 27869999.999972663820 262864330.290123045444 1 60379.558385772 2024-03-10T13:24:04.530672+00:00 19994330.290179915726 27869999.999918475747 262864330.290094673634 1 60379.558397332 2024-03-10T13:24:05.529461+00:00 19994330.290546935052 27869999.999914992601 262864330.290458232164 1 60379.558408902 2024-03-10T13:24:06.529112+00:00 19994330.290378727019 27870000.000036761165 262864330.290411800146 1 60379.558420551 2024-03-10T13:24:07.535607+00:00 19994330.290211413056 27869999.999952815473 262864330.290160536766 1 60379.558432054 2024-03-10T13:24:08.529453+00:00 19994330.290043570101 27869999.999993234873 262864330.290033102036 1 60379.558443641 2024-03-10T13:24:09.530631+00:00 19994330.290120944381 27869999.999995514750 262864330.290112793446 1 60379.558455231 2024-03-10T13:24:10.531968+00:00 19994330.290300264955 27870000.000023927540 262864330.290320515633 1 60379.558466809 2024-03-10T13:24:11.532265+00:00 19994330.290201079100 27869999.999964311719 262864330.290161669254 1 60379.558478329 2024-03-10T13:24:12.527607+00:00 19994330.290269557387 27869999.999993670732 262864330.290259540081 1 60379.558489851 2024-03-10T13:24:13.523113+00:00 19994330.290162302554 27869999.999917678535 262864330.290076285601 1 60379.558501872 2024-03-10T13:24:14.561782+00:00 19994330.290164995939 27869999.999946158379 262864330.290107458830 1 60379.558512962 2024-03-10T13:24:15.519901+00:00 19994330.290064148605 27869999.999970700592 262864330.290031164885 1 60379.558524542 2024-03-10T13:24:16.520469+00:00 19994330.290165673941 27870000.000089917332 262864330.290251880884 1 60379.558536190 2024-03-10T13:24:17.526782+00:00 19994330.290283851326 27869999.999999865890 262864330.290280044079 1 60379.558547711 2024-03-10T13:24:18.522236+00:00 19994330.290615256876 27869999.999988362193 262864330.290599942207 1 60379.558559287 2024-03-10T13:24:19.522449+00:00 19994330.289958983660 27870000.000051509589 262864330.290006786585 1 60379.558570874 2024-03-10T13:24:20.523485+00:00 19994330.290317509323 27869999.999973047525 262864330.290286868811 1 60379.558582479 2024-03-10T13:24:21.526162+00:00 19994330.290346015245 27870000.000046283007 262864330.290388613939 1 60379.558594011 2024-03-10T13:24:22.522534+00:00 19994330.289924435318 27870000.000080659986 262864330.290001392365 1 60379.558605609 2024-03-10T13:24:23.524650+00:00 19994330.290245328099 27869999.999973218888 262864330.290214836597 1 60379.558617146 2024-03-10T13:24:24.521410+00:00 19994330.290428675711 27869999.999963186681 262864330.290388166904 1 60379.558628715 2024-03-10T13:24:25.520961+00:00 19994330.290001094341 27870000.000028129667 262864330.290025532246 1 60379.558640313 2024-03-10T13:24:26.523084+00:00 19994330.290607877076 27870000.000006418675 262864330.290610581636 1 60379.558651904 2024-03-10T13:24:27.524513+00:00 19994330.290211066604 27869999.999950252473 262864330.290157616138 1 60379.558663450 2024-03-10T13:24:28.522106+00:00 19994330.290134921670 27869999.999974232167 262864330.290105462074 1 60379.558675077 2024-03-10T13:24:29.526653+00:00 19994330.290362250060 27869999.999970555305 262864330.290329098701 1 60379.558686636 2024-03-10T13:24:30.525329+00:00 19994330.289997003973 27870000.000027943403 262864330.290021270514 1 60379.558698223 2024-03-10T13:24:31.526495+00:00 19994330.290260124952 27870000.000016827136 262864330.290273278952 1 60379.558709738 2024-03-10T13:24:32.521346+00:00 19994330.290461804718 27870000.000099260360 262864330.290557384491 1 60379.558721360 2024-03-10T13:24:33.525527+00:00 19994330.290134318173 27870000.000098418444 262864330.290229022503 1 60379.558732941 2024-03-10T13:24:34.526082+00:00 19994330.290249075741 27869999.999964166433 262864330.290209561586 1 60379.558744470 2024-03-10T13:24:35.522195+00:00 19994330.290365200490 27869999.999988775700 262864330.290350258350 1 60379.558756037 2024-03-10T13:24:36.521578+00:00 19994330.290025301278 27869999.999966152012 262864330.289987742901 1 60379.558767631 2024-03-10T13:24:37.523286+00:00 19994330.290170788765 27869999.999910417944 262864330.290077507496 1 60379.558779182 2024-03-10T13:24:38.521364+00:00 19994330.290146429092 27870000.000054143369 262864330.290196895599 1 60379.558790751 2024-03-10T13:24:39.520901+00:00 19994330.290279202163 27869999.999900862575 262864330.290176391602 1 60379.558802331 2024-03-10T13:24:40.521390+00:00 19994330.290199682117 27870000.000037267804 262864330.290233254433 1 60379.558813937 2024-03-10T13:24:41.524169+00:00 19994330.290173850954 27870000.000003717840 262864330.290173888206 1 60379.558825470 2024-03-10T13:24:42.520599+00:00 19994330.290505111217 27870000.000020012259 262864330.290521442890 1 60379.558837042 2024-03-10T13:24:43.520405+00:00 19994330.289910018444 27869999.999982807785 262864330.289889127016 1 60379.558848695 2024-03-10T13:24:44.527218+00:00 19994330.290029067546 27869999.999940384179 262864330.289965778589 1 60379.558860179 2024-03-10T13:24:45.519476+00:00 19994330.290481731296 27869999.999987829477 262864330.290465891361 1 60379.558871801 2024-03-10T13:24:46.523641+00:00 19994330.290181506425 27869999.999983470887 262864330.290161281824 1 60379.558883373 2024-03-10T13:24:47.523423+00:00 19994330.290004599839 27870000.000022724271 262864330.290023624897 1 60379.558894955 2024-03-10T13:24:48.524103+00:00 19994330.290337935090 27870000.000002171844 262864330.290336430073 1 60379.558906480 2024-03-10T13:24:49.519826+00:00 19994330.290333826095 27870000.000015031546 262864330.290345162153 1 60379.558918092 2024-03-10T13:24:50.523169+00:00 19994330.290425725281 27869999.999997843057 262864330.290419876575 1 60379.558929655 2024-03-10T13:24:51.522185+00:00 19994330.290247570723 27869999.999985266477 262864330.290229141712 1 60379.558941235 2024-03-10T13:24:52.522703+00:00 19994330.290081020445 27870000.000034656376 262864330.290111988783 1 60379.558952807 2024-03-10T13:24:53.522566+00:00 19994330.290284268558 27870000.000063829124 262864330.290344417095 1 60379.558964395 2024-03-10T13:24:54.523704+00:00 19994330.290123619139 27870000.000028718263 262864330.290148645639 1 60379.558975919 2024-03-10T13:24:55.519363+00:00 19994330.290388610214 27870000.000052195042 262864330.290437102318 1 60379.558987520 2024-03-10T13:24:56.521709+00:00 19994330.290094159544 27869999.999919068068 262864330.290009528399 1 60379.558999160 2024-03-10T13:24:57.527468+00:00 19994330.290307965130 27869999.999958887696 262864330.290263146162 1 60379.559010681 2024-03-10T13:24:58.522872+00:00 19994330.290270738304 27870000.000007081777 262864330.290274143219 1 60379.559022239 2024-03-10T13:24:59.521464+00:00 19994330.290318097919 27869999.999848671257 262864330.290163069963 1 60379.559033820 2024-03-10T13:25:00.522051+00:00 19994330.290113206953 27870000.000001557171 262864330.290111064911 1 60379.559045622 2024-03-10T13:25:01.541774+00:00 19994330.290179394186 27870000.000090356916 262864330.290266066790 1 60379.559057075 2024-03-10T13:25:02.531230+00:00 19994330.290376476943 27869999.999989211559 262864330.290362000465 1 60379.559068680 2024-03-10T13:25:03.533947+00:00 19994330.290129441768 27869999.999994684011 262864330.290120452642 1 60379.559080364 2024-03-10T13:25:04.543469+00:00 19994330.290412452072 27870000.000006955117 262864330.290415704250 1 60379.559091792 2024-03-10T13:25:05.530880+00:00 19994330.290327150375 27869999.999985571951 262864330.290309041739 1 60379.559103369 2024-03-10T13:25:06.531039+00:00 19994330.290221814066 27870000.000094641000 262864330.290312767029 1 60379.559115010 2024-03-10T13:25:07.536847+00:00 19994330.290140565485 27869999.999988023192 262864330.290124893188 1 60379.559126578 2024-03-10T13:25:08.536355+00:00 19994330.290045432746 27870000.000068198889 262864330.290109932423 1 60379.559138080 2024-03-10T13:25:09.530101+00:00 19994330.290435556322 27870000.000038120896 262864330.290469974279 1 60379.559149681 2024-03-10T13:25:10.532425+00:00 19994330.290148198605 27869999.999991934747 262864330.290136426687 1 60379.559161235 2024-03-10T13:25:11.530695+00:00 19994330.290244072676 27869999.999902933836 262864330.290143311024 1 60379.559172797 2024-03-10T13:25:12.529669+00:00 19994330.290367100388 27869999.999984145164 262864330.290347546339 1 60379.559184344 2024-03-10T13:25:13.527363+00:00 19994330.290025275201 27870000.000012531877 262864330.290034085512 1 60379.559195940 2024-03-10T13:25:14.529198+00:00 19994330.290447894484 27870000.000036634505 262864330.290480822325 1 60379.559207469 2024-03-10T13:25:15.525302+00:00 19994330.290008336306 27870000.000062763691 262864330.290067404509 1 60379.559219020 2024-03-10T13:25:16.523373+00:00 19994330.290421612561 27870000.000038947910 262864330.290456861258 1 60379.559230589 2024-03-10T13:25:17.522917+00:00 19994330.290344510227 27870000.000075142831 262864330.290415942669 1 60379.559242227 2024-03-10T13:25:18.528434+00:00 19994330.290178824216 27869999.999997675419 262864330.290172815323 1 60379.559253864 2024-03-10T13:25:19.533867+00:00 19994330.290407065302 27869999.999983306974 262864330.290386676788 1 60379.559265440 2024-03-10T13:25:20.534039+00:00 19994330.290176164359 27869999.999997980893 262864330.290170431137 1 60379.559276899 2024-03-10T13:25:21.524053+00:00 19994330.290334913880 27869999.999928604811 262864330.290259808302 1 60379.559288490 2024-03-10T13:25:22.525533+00:00 19994330.290450654924 27869999.999993555248 262864330.290440529585 1 60379.559300026 2024-03-10T13:25:23.522260+00:00 19994330.290069036186 27869999.999976802617 262864330.290042161942 1 60379.559311633 2024-03-10T13:25:24.525057+00:00 19994330.290131602436 27869999.999991547316 262864330.290119439363 1 60379.559323217 2024-03-10T13:25:25.525956+00:00 19994330.290171474218 27870000.000007372350 262864330.290175139904 1 60379.559334816 2024-03-10T13:25:26.528160+00:00 19994330.290356136858 27869999.999993611127 262864330.290346056223 1 60379.559346412 2024-03-10T13:25:27.529996+00:00 19994330.290209218860 27870000.000066854060 262864330.290272355080 1 60379.559357914 2024-03-10T13:25:28.523743+00:00 19994330.290399480611 27870000.000069189817 262864330.290464997292 1 60379.559369470 2024-03-10T13:25:29.522229+00:00 19994330.290048271418 27869999.999996259809 262864330.290040820837 1 60379.559381130 2024-03-10T13:25:30.529617+00:00 19994330.290210675448 27869999.999925192446 262864330.290132164955 1 60379.559392601 2024-03-10T13:25:31.520712+00:00 19994330.290173627436 27869999.999953772873 262864330.290123701096 1 60379.559404207 2024-03-10T13:25:32.523477+00:00 19994330.290306244045 27870000.000013936311 262864330.290316492319 1 60379.559415807 2024-03-10T13:25:33.525728+00:00 19994330.290097597986 27869999.999946601689 262864330.290040493011 1 60379.559427362 2024-03-10T13:25:34.524087+00:00 19994330.290351174772 27870000.000083673745 262864330.290431171656 1 60379.559439046 2024-03-10T13:25:35.533560+00:00 19994330.290175817907 27869999.999903637916 262864330.290075778961 1 60379.559450604 2024-03-10T13:25:36.532194+00:00 19994330.290226526558 27870000.000118955970 262864330.290341794491 1 60379.559462219 2024-03-10T13:25:37.535778+00:00 19994330.290222726762 27869999.999993883073 262864330.290212929249 1 60379.559473640 2024-03-10T13:25:38.522500+00:00 19994330.290292911232 27870000.000023901463 262864330.290313124657 1 60379.559485319 2024-03-10T13:25:39.531564+00:00 19994330.290148846805 27870000.000055141747 262864330.290200293064 1 60379.559496890 2024-03-10T13:25:40.531311+00:00 19994330.290377222002 27869999.999945841730 262864330.290319383144 1 60379.559508477 2024-03-10T13:25:41.532440+00:00 19994330.290251620114 27869999.999917197973 262864330.290165126324 1 60379.559519946 2024-03-10T13:25:42.523333+00:00 19994330.290209095925 27869999.999952759594 262864330.290158152580 1 60379.559531518 2024-03-10T13:25:43.523179+00:00 19994330.290238082409 27869999.999952193350 262864330.290186583996 1 60379.559543178 2024-03-10T13:25:44.530572+00:00 19994330.290434945375 27869999.999983560294 262864330.290414810181 1 60379.559554652 2024-03-10T13:25:45.521924+00:00 19994330.290223002434 27870000.000095054507 262864330.290314376354 1 60379.559566259 2024-03-10T13:25:46.524825+00:00 19994330.290417406708 27870000.000060666353 262864330.290474385023 1 60379.559577791 2024-03-10T13:25:47.521197+00:00 19994330.290032252669 27870000.000018026680 262864330.290046572685 1 60379.559589360 2024-03-10T13:25:48.520688+00:00 19994330.290276315063 27870000.000042967498 262864330.290315598249 1 60379.559600922 2024-03-10T13:25:49.519654+00:00 19994330.290277175605 27869999.999978762120 262864330.290252238512 1 60379.559612527 2024-03-10T13:25:50.522381+00:00 19994330.290262464434 27870000.000009000301 262864330.290267765522 1 60379.559624111 2024-03-10T13:25:51.523196+00:00 19994330.290078926831 27869999.999994523823 262864330.290069758892 1 60379.559635724 2024-03-10T13:25:52.526602+00:00 19994330.290272586048 27869999.999939937145 262864330.290208846331 1 60379.559647249 2024-03-10T13:25:53.522275+00:00 19994330.290007915348 27869999.999970287085 262864330.289974510670 1 60379.559658815 2024-03-10T13:25:54.521627+00:00 19994330.290218066424 27869999.999968722463 262864330.290183067322 1 60379.559670426 2024-03-10T13:25:55.524851+00:00 19994330.290353864431 27869999.999999709427 262864330.290349870920 1 60379.559681988 2024-03-10T13:25:56.523810+00:00 19994330.290295459330 27869999.999997477978 262864330.290289223194 1 60379.559693553 2024-03-10T13:25:57.523042+00:00 19994330.290290508419 27869999.999999716878 262864330.290286511183 1 60379.559705137 2024-03-10T13:25:58.523821+00:00 19994330.290104534477 27870000.000043928623 262864330.290144771338 1 60379.559716704 2024-03-10T13:25:59.523248+00:00 19994330.290548991412 27870000.000026337802 262864330.290571630001 1 60379.559728254 2024-03-10T13:26:00.521143+00:00 19994330.290195275098 27870000.000053871423 262864330.290245473385 1 60379.559740122 2024-03-10T13:26:01.546548+00:00 19994330.290077436715 27870000.000015489757 262864330.290089249611 1 60379.559751465 2024-03-10T13:26:02.526528+00:00 19994330.290061544627 27869999.999951224774 262864330.290009051561 1 60379.559762999 2024-03-10T13:26:03.523168+00:00 19994330.290386639535 27869999.999948661774 262864330.290331602097 1 60379.559774704 2024-03-10T13:26:04.534469+00:00 19994330.290321946144 27870000.000005323440 262864330.290323585272 1 60379.559786201 2024-03-10T13:26:05.527731+00:00 19994330.290129512548 27870000.000002276152 262864330.290128082037 1 60379.559797834 2024-03-10T13:26:06.532826+00:00 19994330.290171116590 27869999.999952800572 262864330.290120214224 1 60379.559809371 2024-03-10T13:26:07.529643+00:00 19994330.290169928223 27870000.000055737793 262864330.290221959352 1 60379.559820950 2024-03-10T13:26:08.530111+00:00 19994330.290400456637 27869999.999996263534 262864330.290393024683 1 60379.559832460 2024-03-10T13:26:09.524589+00:00 19994330.289928749204 27870000.000019896775 262864330.289944946766 1 60379.559844095 2024-03-10T13:26:10.529791+00:00 19994330.290423970670 27870000.000127878040 262864330.290548145771 1 60379.559855598 2024-03-10T13:26:11.523697+00:00 19994330.290166307241 27869999.999968681484 262864330.290131300688 1 60379.559867227 2024-03-10T13:26:12.528390+00:00 19994330.290102571249 27869999.999959390610 262864330.290058255196 1 60379.559878767 2024-03-10T13:26:13.525479+00:00 19994330.290187951177 27869999.999989140779 262864330.290173411369 1 60379.559890349 2024-03-10T13:26:14.526191+00:00 19994330.290419936180 27870000.000024653971 262864330.290440887213 1 60379.559901901 2024-03-10T13:26:15.524241+00:00 19994330.290151819587 27869999.999934155494 262864330.290082275867 1 60379.559913490 2024-03-10T13:26:16.525572+00:00 19994330.290353026241 27869999.999996166676 262864330.290345489979 1 60379.559925298 2024-03-10T13:26:17.545777+00:00 19994330.290357600898 27869999.999943315983 262864330.290297210217 1 60379.559936690 2024-03-10T13:26:18.529987+00:00 19994330.290466338396 27869999.999948956072 262864330.290411591530 1 60379.559948222 2024-03-10T13:26:19.526351+00:00 19994330.290195118636 27869999.999977767467 262864330.290169179440 1 60379.559959806 2024-03-10T13:26:20.527238+00:00 19994330.290138609707 27870000.000009693205 262864330.290144592524 1 60379.559971711 2024-03-10T13:26:21.555839+00:00 19994330.290360264480 27869999.999977309257 262864330.290333896875 1 60379.559982984 2024-03-10T13:26:22.529842+00:00 19994330.290147516876 27870000.000040661544 262864330.290184468031 1 60379.559994607 2024-03-10T13:26:23.534045+00:00 19994330.290178120136 27869999.999988950789 262864330.290163367987 1 60379.560006283 2024-03-10T13:26:24.542868+00:00 19994330.290238540620 27869999.999978363514 262864330.290213197470 1 60379.560017740 2024-03-10T13:26:25.532785+00:00 19994330.290492359549 27870000.000027131289 262864330.290515780449 1 60379.560029332 2024-03-10T13:26:26.534244+00:00 19994330.290335975587 27869999.999976538122 262864330.290308833122 1 60379.560040863 2024-03-10T13:26:27.530596+00:00 19994330.290274523199 27870000.000043563545 262864330.290314406157 1 60379.560052644 2024-03-10T13:26:28.548476+00:00 19994330.290002658963 27870000.000010989606 262864330.290009975433 1 60379.560063891 2024-03-10T13:26:29.520177+00:00 19994330.290045555681 27869999.999947708100 262864330.289989560843 1 60379.560075528 2024-03-10T13:26:30.525589+00:00 19994330.290276546031 27869999.999980717897 262864330.290253579617 1 60379.560087065 2024-03-10T13:26:31.522449+00:00 19994330.289988558739 27870000.000034879893 262864330.290019720793 1 60379.560098662 2024-03-10T13:26:32.524409+00:00 19994330.290456898510 27870000.000055536628 262864330.290508747101 1 60379.560110298 2024-03-10T13:26:33.529762+00:00 19994330.290285214782 27870000.000005092472 262864330.290286600590 1 60379.560121860 2024-03-10T13:26:34.528729+00:00 19994330.290226906538 27870000.000038251281 262864330.290261477232 1 60379.560133391 2024-03-10T13:26:35.524935+00:00 19994330.290288455784 27870000.000006962568 262864330.290291726589 1 60379.560145167 2024-03-10T13:26:36.542399+00:00 19994330.290032725781 27870000.000017840415 262864330.290046870708 1 60379.560156561 2024-03-10T13:26:37.526873+00:00 19994330.290122825652 27870000.000010885298 262864330.290130019188 1 60379.560168075 2024-03-10T13:26:38.521719+00:00 19994330.290215432644 27869999.999891288579 262864330.290103018284 1 60379.560179750 2024-03-10T13:26:39.530432+00:00 19994330.290446855128 27869999.999970242381 262864330.290413409472 1 60379.560191302 2024-03-10T13:26:40.528458+00:00 19994330.290286391973 27869999.999996971339 262864330.290279656649 1 60379.560202827 2024-03-10T13:26:41.524252+00:00 19994330.290320761502 27870000.000043027103 262864330.290360093117 1 60379.560214452 2024-03-10T13:26:42.528595+00:00 19994330.290140118450 27870000.000025980175 262864330.290162414312 1 60379.560225979 2024-03-10T13:26:43.524568+00:00 19994330.290116563439 27869999.999974884093 262864330.290087759495 1 60379.560237588 2024-03-10T13:26:44.527650+00:00 19994330.290556129068 27870000.000037230551 262864330.290589660406 1 60379.560249103 2024-03-10T13:26:45.522538+00:00 19994330.290564935654 27870000.000100187957 262864330.290661424398 1 60379.560260704 2024-03-10T13:26:46.524862+00:00 19994330.290165193379 27869999.999934516847 262864330.290096014738 1 60379.560272257 2024-03-10T13:26:47.522978+00:00 19994330.289852138609 27870000.000087641180 262864330.289936095476 1 60379.560283909 2024-03-10T13:26:48.529742+00:00 19994330.290198549628 27869999.999987803400 262864330.290182650089 1 60379.560295389 2024-03-10T13:26:49.521607+00:00 19994330.290085058659 27870000.000004000962 262864330.290085345507 1 60379.560306963 2024-03-10T13:26:50.521566+00:00 19994330.290602039546 27869999.999999675900 262864330.290598005056 1 60379.560318541 2024-03-10T13:26:51.521927+00:00 19994330.289899192750 27869999.999980673194 262864330.289876192808 1 60379.560330129 2024-03-10T13:26:52.523160+00:00 19994330.290217284113 27870000.000008743256 262864330.290222316980 1 60379.560341711 2024-03-10T13:26:53.523860+00:00 19994330.290241904557 27870000.000077199191 262864330.290315389633 1 60379.560353254 2024-03-10T13:26:54.521145+00:00 19994330.290157239884 27870000.000023625791 262864330.290177166462 1 60379.560364813 2024-03-10T13:26:55.519790+00:00 19994330.290439005941 27869999.999991029501 262864330.290426343679 1 60379.560376396 2024-03-10T13:26:56.520622+00:00 19994330.290268421173 27869999.999985843897 262864330.290250569582 1 60379.560387970 2024-03-10T13:26:57.520646+00:00 19994330.290191255510 27869999.999910790473 262864330.290098369122 1 60379.560399546 2024-03-10T13:26:58.520763+00:00 19994330.290294565260 27869999.999940622598 262864330.290231496096 1 60379.560411118 2024-03-10T13:26:59.520577+00:00 19994330.290080569685 27869999.999966181815 262864330.290043056011 1 60379.560422748 2024-03-10T13:27:00.525464+00:00 19994330.290439382195 27870000.000018589199 262864330.290454268456 1 60379.560434493 2024-03-10T13:27:01.540230+00:00 19994330.290089976043 27870000.000047054142 262864330.290133327246 1 60379.560445947 2024-03-10T13:27:02.529804+00:00 19994330.290246319026 27870000.000022090971 262864330.290264695883 1 60379.560457513 2024-03-10T13:27:03.529099+00:00 19994330.290476482362 27869999.999976728112 262864330.290449500084 1 60379.560469005 2024-03-10T13:27:04.522045+00:00 19994330.289988905191 27869999.999984201044 262864330.289969414473 1 60379.560480599 2024-03-10T13:27:05.523743+00:00 19994330.290431428701 27870000.000029962510 262864330.290457695723 1 60379.560492166 2024-03-10T13:27:06.523154+00:00 19994330.290166821331 27869999.999925777316 262864330.290088921785 1 60379.560503731 2024-03-10T13:27:07.522322+00:00 19994330.290131188929 27870000.000033635646 262864330.290161132812 1 60379.560515287 2024-03-10T13:27:08.520776+00:00 19994330.290210504085 27869999.999903704971 262864330.290110528469 1 60379.560526909 2024-03-10T13:27:09.524935+00:00 19994330.290270000696 27869999.999968096614 262864330.290234416723 1 60379.560538501 2024-03-10T13:27:10.526538+00:00 19994330.290497280657 27869999.999942488968 262864330.290436059237 1 60379.560550042 2024-03-10T13:27:11.523636+00:00 19994330.290043096989 27869999.999914579093 262864330.289953976870 1 60379.560561603 2024-03-10T13:27:12.522477+00:00 19994330.290363520384 27870000.000011317432 262864330.290371149778 1 60379.560573193 2024-03-10T13:27:13.523867+00:00 19994330.289990928024 27870000.000044096261 262864330.290031343699 1 60379.560584740 2024-03-10T13:27:14.521551+00:00 19994330.290308147669 27870000.000063091516 262864330.290367543697 1 60379.560596316 2024-03-10T13:27:15.521681+00:00 19994330.290289301425 27870000.000060256571 262864330.290345877409 1 60379.560607903 2024-03-10T13:27:16.522817+00:00 19994330.290059432387 27869999.999979373068 262864330.290035128593 1 60379.560619465 2024-03-10T13:27:17.521752+00:00 19994330.290218371898 27870000.000038515776 262864330.290253192186 1 60379.560631029 2024-03-10T13:27:18.520882+00:00 19994330.290160447359 27869999.999967329204 262864330.290124088526 1 60379.560642609 2024-03-10T13:27:19.521460+00:00 19994330.290124438703 27869999.999885715544 262864330.290006458759 1 60379.560654182 2024-03-10T13:27:20.521328+00:00 19994330.290421400219 27870000.000021770597 262864330.290439456701 1 60379.560665791 2024-03-10T13:27:21.524360+00:00 19994330.290371339768 27869999.999938257039 262864330.290305882692 1 60379.560677366 2024-03-10T13:27:22.524472+00:00 19994330.290078837425 27869999.999981611967 262864330.290056765079 1 60379.560688885 2024-03-10T13:27:23.519657+00:00 19994330.290400676429 27869999.999999634922 262864330.290396630764 1 60379.560700461 2024-03-10T13:27:24.519858+00:00 19994330.290140375495 27870000.000011757016 262864330.290148437023 1 60379.560712035 2024-03-10T13:27:25.519806+00:00 19994330.290204729885 27869999.999940738082 262864330.290141791105 1 60379.560723601 2024-03-10T13:27:26.519129+00:00 19994330.290381271392 27869999.999989327043 262864330.290366917849 1 60379.560735250 2024-03-10T13:27:27.525580+00:00 19994330.290032204241 27870000.000037133694 262864330.290065646172 1 60379.560746777 2024-03-10T13:27:28.521511+00:00 19994330.290275525302 27870000.000036701560 262864330.290308535099 1 60379.560758405 2024-03-10T13:27:29.526226+00:00 19994330.290008869022 27870000.000007871538 262864330.290013045073 1 60379.560769961 2024-03-10T13:27:30.524635+00:00 19994330.290166087449 27870000.000077139586 262864330.290239512920 1 60379.560781488 2024-03-10T13:27:31.520575+00:00 19994330.290262777358 27869999.999946098775 262864330.290205180645 1 60379.560793077 2024-03-10T13:27:32.521859+00:00 19994330.290274843574 27870000.000025704503 262864330.290296852589 1 60379.560804637 2024-03-10T13:27:33.520650+00:00 19994330.290305413306 27870000.000018533319 262864330.290320247412 1 60379.560816230 2024-03-10T13:27:34.522249+00:00 19994330.290145557374 27869999.999992266297 262864330.290134102106 1 60379.560827824 2024-03-10T13:27:35.523980+00:00 19994330.290469761938 27869999.999967243522 262864330.290433317423 1 60379.560839359 2024-03-10T13:27:36.520625+00:00 19994330.290098182857 27870000.000008508563 262864330.290103018284 1 60379.560850933 2024-03-10T13:27:37.520601+00:00 19994330.290215551853 27869999.999973930418 262864330.290185779333 1 60379.560862502 2024-03-10T13:27:38.520193+00:00 19994330.290349770337 27869999.999974127859 262864330.290320217609 1 60379.560874167 2024-03-10T13:27:39.528036+00:00 19994330.290199868381 27869999.999954219908 262864330.290150403976 1 60379.560885660 2024-03-10T13:27:40.521067+00:00 19994330.290295597166 27869999.999919243157 262864330.290211141109 1 60379.560897226 2024-03-10T13:27:41.520366+00:00 19994330.290281623602 27870000.000003755093 262864330.290281683207 1 60379.560908878 2024-03-10T13:27:42.527102+00:00 19994330.290269937366 27869999.999935682863 262864330.290201932192 1 60379.560920397 2024-03-10T13:27:43.522263+00:00 19994330.290162589401 27869999.999955922365 262864330.290114820004 1 60379.560932004 2024-03-10T13:27:44.525142+00:00 19994330.290396340191 27870000.000052850693 262864330.290445476770 1 60379.560943561 2024-03-10T13:27:45.523618+00:00 19994330.289990890771 27870000.000075206161 262864330.290062427521 1 60379.560955106 2024-03-10T13:27:46.521191+00:00 19994330.290384389460 27870000.000043995678 262864330.290424674749 1 60379.560966723 2024-03-10T13:27:47.524857+00:00 19994330.290434032679 27870000.000006511807 262864330.290436834097 1 60379.560978274 2024-03-10T13:27:48.522866+00:00 19994330.289993263781 27870000.000058926642 262864330.290048480034 1 60379.560989832 2024-03-10T13:27:49.521462+00:00 19994330.290182597935 27870000.000073287636 262864330.290252178907 1 60379.561001390 2024-03-10T13:27:50.520093+00:00 19994330.290421165526 27870000.000020440668 262864330.290437906981 1 60379.561012981 2024-03-10T13:27:51.521504+00:00 19994330.290058132261 27869999.999897178262 262864330.289951622486 1 60379.561024571 2024-03-10T13:27:52.522940+00:00 19994330.290439680219 27869999.999927423894 262864330.290363430977 1 60379.561036152 2024-03-10T13:27:53.523540+00:00 19994330.290447868407 27869999.999970212579 262864330.290414363146 1 60379.561047670 2024-03-10T13:27:54.518634+00:00 19994330.290213640779 27870000.000071913004 262864330.290281862020 1 60379.561059300 2024-03-10T13:27:55.523551+00:00 19994330.290249772370 27869999.999928608537 262864330.290174663067 1 60379.561070893 2024-03-10T13:27:56.525148+00:00 19994330.290130771697 27870000.000062491745 262864330.290189564228 1 60379.561082439 2024-03-10T13:27:57.522762+00:00 19994330.290269240737 27870000.000054433942 262864330.290319979191 1 60379.561094005 2024-03-10T13:27:58.522020+00:00 19994330.290351200849 27869999.999966613948 262864330.290314137936 1 60379.561105557 2024-03-10T13:27:59.520122+00:00 19994330.290077161044 27869999.999995697290 262864330.290069162846 1 60379.561117142 2024-03-10T13:28:00.521044+00:00 19994330.290109470487 27869999.999977570027 262864330.290083348751 1 60379.561128960 2024-03-10T13:28:01.542127+00:00 19994330.290138166398 27869999.999955099076 262864330.290089547634 1 60379.561140402 2024-03-10T13:28:02.530736+00:00 19994330.290393885225 27870000.000077489763 262864330.290467679501 1 60379.561151898 2024-03-10T13:28:03.524003+00:00 19994330.290374897420 27869999.999997206032 262864330.290368407965 1 60379.561163469 2024-03-10T13:28:04.523723+00:00 19994330.290031146258 27869999.999918002635 262864330.289945453405 1 60379.561175064 2024-03-10T13:28:05.525559+00:00 19994330.290594965219 27870000.000053498894 262864330.290644764900 1 60379.561186643 2024-03-10T13:28:06.525978+00:00 19994330.290222302079 27870000.000066421926 262864330.290285050869 1 60379.561198159 2024-03-10T13:28:07.520966+00:00 19994330.290245015174 27869999.999932792038 262864330.290174126625 1 60379.561209725 2024-03-10T13:28:08.520209+00:00 19994330.290119078010 27869999.999982278794 262864330.290097653866 1 60379.561221377 2024-03-10T13:28:09.526919+00:00 19994330.290252525359 27869999.999980393797 262864330.290229231119 1 60379.561232982 2024-03-10T13:28:10.529647+00:00 19994330.290259905159 27869999.999961040914 262864330.290217250586 1 60379.561244490 2024-03-10T13:28:11.523881+00:00 19994330.290108896792 27870000.000020585954 262864330.290125787258 1 60379.561256143 2024-03-10T13:28:12.530766+00:00 19994330.290026124567 27869999.999990861863 262864330.290013283491 1 60379.561267776 2024-03-10T13:28:13.535853+00:00 19994330.290431674570 27869999.999960701913 262864330.290388673544 1 60379.561279452 2024-03-10T13:28:14.544713+00:00 19994330.290219504386 27869999.999946411699 262864330.290162235498 1 60379.561290801 2024-03-10T13:28:15.525222+00:00 19994330.290267448872 27869999.999990332872 262864330.290254086256 1 60379.561302362 2024-03-10T13:28:16.524104+00:00 19994330.290379896760 27869999.999943722039 262864330.290319919586 1 60379.561314150 2024-03-10T13:28:17.542586+00:00 19994330.290235105902 27869999.999998472631 262864330.290229886770 1 60379.561325546 2024-03-10T13:28:18.527171+00:00 19994330.290220569819 27870000.000029984862 262864330.290246844292 1 60379.561337095 2024-03-10T13:28:19.525005+00:00 19994330.290251348168 27869999.999993730336 262864330.290241390467 1 60379.561348638 2024-03-10T13:28:20.522329+00:00 19994330.290317397565 27870000.000057622790 262864330.290371328592 1 60379.561360179 2024-03-10T13:28:21.519428+00:00 19994330.290386386216 27870000.000037979335 262864330.290420651436 1 60379.561371756 2024-03-10T13:28:22.519746+00:00 19994330.290219664574 27870000.000102289021 262864330.290318250656 1 60379.561383368 2024-03-10T13:28:23.522986+00:00 19994330.290293172002 27869999.999974183738 262864330.290263652802 1 60379.561394925 2024-03-10T13:28:24.521561+00:00 19994330.290406208485 27870000.000049013644 262864330.290451526642 1 60379.561406570 2024-03-10T13:28:25.527692+00:00 19994330.290188409388 27869999.999942470342 262864330.290127187967 1 60379.561418100 2024-03-10T13:28:26.523875+00:00 19994330.290284141898 27869999.999973945320 262864330.290254414082 1 60379.561429638 2024-03-10T13:28:27.520741+00:00 19994330.290259383619 27869999.999990630895 262864330.290246337652 1 60379.561441258 2024-03-10T13:28:28.524650+00:00 19994330.290415849537 27870000.000027708709 262864330.290439873934 1 60379.561452899 2024-03-10T13:28:29.530433+00:00 19994330.290186014026 27870000.000083796680 262864330.290266126394 1 60379.561464411 2024-03-10T13:28:30.525137+00:00 19994330.290317505598 27870000.000039249659 262864330.290353059769 1 60379.561475935 2024-03-10T13:28:31.520806+00:00 19994330.290195465088 27870000.000047706068 262864330.290239483118 1 60379.561487521 2024-03-10T13:28:32.521837+00:00 19994330.290099732578 27869999.999968484044 262864330.290064513683 1 60379.561499131 2024-03-10T13:28:33.524935+00:00 19994330.290173213929 27870000.000024557114 262864330.290194064379 1 60379.561510657 2024-03-10T13:28:34.520759+00:00 19994330.290249109268 27869999.999925192446 262864330.290170609951 1 60379.561522247 2024-03-10T13:28:35.522150+00:00 19994330.290038026869 27869999.999948319048 262864330.289982646704 1 60379.561533806 2024-03-10T13:28:36.520814+00:00 19994330.290189243853 27869999.999908998609 262864330.290094524622 1 60379.561545419 2024-03-10T13:28:37.524163+00:00 19994330.290178447962 27870000.000003501773 262864330.290178269148 1 60379.561557009 2024-03-10T13:28:38.525544+00:00 19994330.290107339621 27870000.000028111041 262864330.290131747723 1 60379.561568613 2024-03-10T13:28:39.528128+00:00 19994330.290172062814 27870000.000036008656 262864330.290204375982 1 60379.561580148 2024-03-10T13:28:40.524761+00:00 19994330.290256798267 27870000.000059306622 262864330.290312409401 1 60379.561591740 2024-03-10T13:28:41.526357+00:00 19994330.290184538811 27870000.000018984079 262864330.290199816227 1 60379.561603255 2024-03-10T13:28:42.521222+00:00 19994330.290173176676 27870000.000017259270 262864330.290186733007 1 60379.561614880 2024-03-10T13:28:43.525673+00:00 19994330.290462553501 27869999.999993953854 262864330.290452808142 1 60379.561626569 2024-03-10T13:28:44.535578+00:00 19994330.290169280022 27870000.000089649111 262864330.290255218744 1 60379.561638002 2024-03-10T13:28:45.523360+00:00 19994330.290253195912 27870000.000007394701 262864330.290256887674 1 60379.561649589 2024-03-10T13:28:46.524507+00:00 19994330.290145952255 27870000.000000186265 262864330.290142446756 1 60379.561661140 2024-03-10T13:28:47.522484+00:00 19994330.290235042572 27869999.999937269837 262864330.290168613195 1 60379.561672716 2024-03-10T13:28:48.522678+00:00 19994330.290267683566 27870000.000012747943 262864330.290276736021 1 60379.561684277 2024-03-10T13:28:49.521531+00:00 19994330.290153894573 27869999.999916344881 262864330.290066540241 1 60379.561695849 2024-03-10T13:28:50.521311+00:00 19994330.290235009044 27869999.999998893589 262864330.290230214596 1 60379.561707440 2024-03-10T13:28:51.522852+00:00 19994330.290155515075 27870000.000025317073 262864330.290177166462 1 60379.561718985 2024-03-10T13:28:52.520263+00:00 19994330.289998732507 27870000.000008396804 262864330.290003448725 1 60379.561730568 2024-03-10T13:28:53.521126+00:00 19994330.290464885533 27870000.000021670014 262864330.290482848883 1 60379.561742166 2024-03-10T13:28:54.523105+00:00 19994330.290053810924 27870000.000054161996 262864330.290104269981 1 60379.561753712 2024-03-10T13:28:55.520716+00:00 19994330.290298383683 27870000.000013239682 262864330.290307909250 1 60379.561765286 2024-03-10T13:28:56.520717+00:00 19994330.290508478880 27869999.999971475452 262864330.290476262569 1 60379.561776876 2024-03-10T13:28:57.522050+00:00 19994330.290183834732 27869999.999967142940 262864330.290147304535 1 60379.561788448 2024-03-10T13:28:58.521926+00:00 19994330.290255147964 27870000.000033222139 262864330.290284693241 1 60379.561799983 2024-03-10T13:28:59.518533+00:00 19994330.290502976626 27869999.999958273023 262864330.290457546711 1 60379.561811571 2024-03-10T13:29:00.519770+00:00 19994330.290074866265 27869999.999862264842 262864330.289933413267 1 60379.561823431 2024-03-10T13:29:01.544498+00:00 19994330.290154416114 27869999.999968554825 262864330.290119290352 1 60379.561834832 2024-03-10T13:29:02.529471+00:00 19994330.290285430849 27869999.999985706061 262864330.290267437696 1 60379.561846322 2024-03-10T13:29:03.522210+00:00 19994330.290343374014 27870000.000067532063 262864330.290407210588 1 60379.561857919 2024-03-10T13:29:04.524213+00:00 19994330.290252909064 27870000.000076405704 262864330.290325641632 1 60379.561869513 2024-03-10T13:29:05.525946+00:00 19994330.290526818484 27870000.000106047839 262864330.290629148483 1 60379.561881052 2024-03-10T13:29:06.522928+00:00 19994330.290210999548 27870000.000009436160 262864330.290216743946 1 60379.561892673 2024-03-10T13:29:07.527004+00:00 19994330.290068279952 27870000.000016432256 262864330.290080994368 1 60379.561904195 2024-03-10T13:29:08.522452+00:00 19994330.290284603834 27869999.999963939190 262864330.290244847536 1 60379.561915780 2024-03-10T13:29:09.523380+00:00 19994330.290274012834 27870000.000020932406 262864330.290291249752 1 60379.561927340 2024-03-10T13:29:10.522225+00:00 19994330.290353007615 27869999.999957729131 262864330.290307044983 1 60379.561938909 2024-03-10T13:29:11.521770+00:00 19994330.290547423065 27870000.000015851110 262864330.290559589863 1 60379.561950511 2024-03-10T13:29:12.524170+00:00 19994330.290001615882 27870000.000064257532 262864330.290062189102 1 60379.561962069 2024-03-10T13:29:13.522791+00:00 19994330.290236361325 27870000.000034254044 262864330.290266901255 1 60379.561973627 2024-03-10T13:29:14.521343+00:00 19994330.290524430573 27869999.999978058040 262864330.290498793125 1 60379.561985199 2024-03-10T13:29:15.521169+00:00 19994330.290281876922 27870000.000026248395 262864330.290304422379 1 60379.561996771 2024-03-10T13:29:16.520986+00:00 19994330.290195234120 27870000.000037960708 262864330.290229499340 1 60379.562008335 2024-03-10T13:29:17.520149+00:00 19994330.290421281010 27869999.999999482185 262864330.290417075157 1 60379.562019994 2024-03-10T13:29:18.527515+00:00 19994330.290217615664 27870000.000015411526 262864330.290229320526 1 60379.562031487 2024-03-10T13:29:19.520493+00:00 19994330.290225066245 27870000.000033874065 262864330.290255248547 1 60379.562043075 2024-03-10T13:29:20.521675+00:00 19994330.290254212916 27869999.999894823879 262864330.290145337582 1 60379.562054639 2024-03-10T13:29:21.520840+00:00 19994330.290206514299 27869999.999977126718 262864330.290179938078 1 60379.562066211 2024-03-10T13:29:22.520622+00:00 19994330.290318299085 27869999.999913886189 262864330.290228486061 1 60379.562077806 2024-03-10T13:29:23.522482+00:00 19994330.290206383914 27869999.999897509813 262864330.290100187063 1 60379.562089398 2024-03-10T13:29:24.523946+00:00 19994330.290307313204 27870000.000081293285 262864330.290384918451 1 60379.562100957 2024-03-10T13:29:25.522650+00:00 19994330.290262434632 27870000.000067856163 262864330.290326595306 1 60379.562112515 2024-03-10T13:29:26.521332+00:00 19994330.290049102157 27869999.999957479537 262864330.290002882481 1 60379.562124069 2024-03-10T13:29:27.519558+00:00 19994330.290490649641 27870000.000044502318 262864330.290531456470 1 60379.562135639 2024-03-10T13:29:28.519176+00:00 19994330.290243722498 27869999.999921526760 262864330.290161550045 1 60379.562147244 2024-03-10T13:29:29.521924+00:00 19994330.290126349777 27869999.999986756593 262864330.290109425783 1 60379.562158843 2024-03-10T13:29:30.524045+00:00 19994330.290300089866 27869999.999943427742 262864330.290239840746 1 60379.562170378 2024-03-10T13:29:31.520663+00:00 19994330.290587034076 27870000.000047434121 262864330.290630787611 1 60379.562181961 2024-03-10T13:29:32.521421+00:00 19994330.290172688663 27869999.999942410737 262864330.290111422539 1 60379.562193519 2024-03-10T13:29:33.520073+00:00 19994330.290392655879 27870000.000012990087 262864330.290401965380 1 60379.562205104 2024-03-10T13:29:34.520959+00:00 19994330.290181342512 27870000.000001203269 262864330.290178835392 1 60379.562216687 2024-03-10T13:29:35.521730+00:00 19994330.290118351579 27870000.000064332038 262864330.290179014206 1 60379.562228271 2024-03-10T13:29:36.522587+00:00 19994330.290226008743 27870000.000019196421 262864330.290241509676 1 60379.562239847 2024-03-10T13:29:37.522807+00:00 19994330.290505092591 27870000.000050380826 262864330.290551751852 1 60379.562251401 2024-03-10T13:29:38.521032+00:00 19994330.290114697069 27870000.000003777444 262864330.290114790201 1 60379.562262986 2024-03-10T13:29:39.522018+00:00 19994330.290294624865 27870000.000055737793 262864330.290346652269 1 60379.562274541 2024-03-10T13:29:40.520324+00:00 19994330.290049042553 27870000.000015001744 262864330.290060341358 1 60379.562286123 2024-03-10T13:29:41.521020+00:00 19994330.290368296206 27869999.999968223274 262864330.290332823992 1 60379.562297720 2024-03-10T13:29:42.522986+00:00 19994330.290259726346 27869999.999883741140 262864330.290139764547 1 60379.562309290 2024-03-10T13:29:43.522686+00:00 19994330.290060456842 27870000.000008102506 262864330.290064871311 1 60379.562320843 2024-03-10T13:29:44.520854+00:00 19994330.289987195283 27869999.999986715615 262864330.289970219135 1 60379.562332386 2024-03-10T13:29:45.518125+00:00 19994330.290737383068 27870000.000050138682 262864330.290783822536 1 60379.562343965 2024-03-10T13:29:46.518562+00:00 19994330.290346376598 27870000.000017181039 262864330.290359854698 1 60379.562355545 2024-03-10T13:29:47.519116+00:00 19994330.290243238211 27870000.000015143305 262864330.290254682302 1 60379.562367124 2024-03-10T13:29:48.519452+00:00 19994330.290080145001 27870000.000078305602 262864330.290154755116 1 60379.562378695 2024-03-10T13:29:49.519276+00:00 19994330.290357619524 27869999.999989788979 262864330.290343701839 1 60379.562390306 2024-03-10T13:29:50.522395+00:00 19994330.290291979909 27870000.000017292798 262864330.290305554867 1 60379.562401901 2024-03-10T13:29:51.524222+00:00 19994330.290253803134 27869999.999914065003 262864330.290164172649 1 60379.562413442 2024-03-10T13:29:52.521392+00:00 19994330.290113721043 27869999.999957215041 262864330.290067225695 1 60379.562424991 2024-03-10T13:29:53.519265+00:00 19994330.290106147528 27870000.000016387552 262864330.290118843317 1 60379.562436603 2024-03-10T13:29:54.522463+00:00 19994330.289842028171 27869999.999980069697 262864330.289818406105 1 60379.562448169 2024-03-10T13:29:55.521760+00:00 19994330.290537405759 27870000.000003241003 262864330.290536969900 1 60379.562459749 2024-03-10T13:29:56.522344+00:00 19994330.290039960295 27870000.000051330775 262864330.290087580681 1 60379.562471295 2024-03-10T13:29:57.519857+00:00 19994330.290201984346 27869999.999998543411 262864330.290196835995 1 60379.562482863 2024-03-10T13:29:58.519378+00:00 19994330.290040329099 27869999.999982878566 262864330.290019512177 1 60379.562494451 2024-03-10T13:29:59.520569+00:00 19994330.290343713015 27870000.000075399876 262864330.290415406227 1 60379.562506045 2024-03-10T13:30:00.522317+00:00 19994330.290213253349 27870000.000049747527 262864330.290259301662 1 60379.562518934 2024-03-10T13:30:01.635890+00:00 19994330.290225278586 27869999.999980580062 262864330.290202140808 1 60379.562529608 2024-03-10T13:30:02.558123+00:00 19994330.290130775422 27869999.999997869134 262864330.290124922991 1 60379.562540891 2024-03-10T13:30:03.532988+00:00 19994330.290226120502 27870000.000012885779 262864330.290235310793 1 60379.562552523 2024-03-10T13:30:04.538018+00:00 19994330.290281180292 27869999.999962676316 262864330.290240168571 1 60379.562564207 2024-03-10T13:30:05.547519+00:00 19994330.290213491768 27870000.000012237579 262864330.290222048759 1 60379.562575635 2024-03-10T13:30:06.534814+00:00 19994330.290322255343 27869999.999983977526 262864330.290302515030 1 60379.562587327 2024-03-10T13:30:07.545088+00:00 19994330.290318604559 27870000.000012673438 262864330.290327578783 1 60379.562598958 2024-03-10T13:30:08.549956+00:00 19994330.290236957371 27870000.000007148832 262864330.290240406990 1 60379.562610300 2024-03-10T13:30:09.529911+00:00 19994330.290530871600 27869999.999947648495 262864330.290474802256 1 60379.562621841 2024-03-10T13:30:10.527043+00:00 19994330.290145605803 27870000.000053208321 262864330.290195107460 1 60379.562633457 2024-03-10T13:30:11.530643+00:00 19994330.290457233787 27869999.999877922237 262864330.290331482887 1 60379.562645082 2024-03-10T13:30:12.535071+00:00 19994330.290409192443 27869999.999995306134 262864330.290400803089 1 60379.562656607 2024-03-10T13:30:13.530890+00:00 19994330.289970621467 27869999.999958302826 262864330.289925217628 1 60379.562668203 2024-03-10T13:30:14.532738+00:00 19994330.290098328143 27869999.999930147082 262864330.290024787188 1 60379.562679669 2024-03-10T13:30:15.523376+00:00 19994330.290256328881 27870000.000036101788 262864330.290288716555 1 60379.562691621 2024-03-10T13:30:16.556060+00:00 19994330.290288470685 27869999.999925859272 262864330.290210634470 1 60379.562702822 2024-03-10T13:30:17.523813+00:00 19994330.290433254093 27870000.000023193657 262864330.290452748537 1 60379.562714453 2024-03-10T13:30:18.528743+00:00 19994330.290079079568 27870000.000004496425 262864330.290079891682 1 60379.562726149 2024-03-10T13:30:19.539290+00:00 19994330.290053501725 27869999.999995343387 262864330.290045142174 1 60379.562737615 2024-03-10T13:30:20.529909+00:00 19994330.290329933167 27869999.999999757856 262864330.290325999260 1 60379.562749270 2024-03-10T13:30:21.536906+00:00 19994330.290197685361 27870000.000028531998 262864330.290222525597 1 60379.562760748 2024-03-10T13:30:22.528595+00:00 19994330.290170174092 27869999.999957803637 262864330.290124267340 1 60379.562772341 2024-03-10T13:30:23.530254+00:00 19994330.290516167879 27869999.999980885535 262864330.290493369102 1 60379.562783889 2024-03-10T13:30:24.527950+00:00 19994330.290051560849 27869999.999907657504 262864330.289955526590 1 60379.562795387 2024-03-10T13:30:25.521423+00:00 19994330.290257159621 27870000.000144958496 262864330.290398418903 1 60379.562806985 2024-03-10T13:30:26.523507+00:00 19994330.290411334485 27869999.999976761639 262864330.290384382010 1 60379.562818619 2024-03-10T13:30:27.528663+00:00 19994330.290088873357 27870000.000034071505 262864330.290119230747 1 60379.562830178 2024-03-10T13:30:28.527365+00:00 19994330.289953287691 27869999.999947622418 262864330.289897203445 1 60379.562841829 2024-03-10T13:30:29.533993+00:00 19994330.290535200387 27870000.000058788806 262864330.290590316057 1 60379.562853385 2024-03-10T13:30:30.532492+00:00 19994330.290011018515 27869999.999971538782 262864330.289978861809 1 60379.562864883 2024-03-10T13:30:31.525891+00:00 19994330.290397960693 27870000.000137422234 262864330.290531694889 1 60379.562876442 2024-03-10T13:30:32.524533+00:00 19994330.290289919823 27870000.000004794449 262864330.290291011333 1 60379.562888048 2024-03-10T13:30:33.527354+00:00 19994330.290056142956 27870000.000026043504 262864330.290078490973 1 60379.562899637 2024-03-10T13:30:34.528609+00:00 19994330.290134526789 27870000.000013988465 262864330.290144801140 1 60379.562911254 2024-03-10T13:30:35.532348+00:00 19994330.290290825069 27869999.999899096787 262864330.290186226368 1 60379.562922751 2024-03-10T13:30:36.525654+00:00 19994330.290353145450 27869999.999957237393 262864330.290306687355 1 60379.562934265 2024-03-10T13:30:37.520538+00:00 19994330.290048450232 27870000.000048931688 262864330.290093690157 1 60379.562945867 2024-03-10T13:30:38.522953+00:00 19994330.290120370686 27869999.999885015190 262864330.290001690388 1 60379.562957434 2024-03-10T13:30:39.522297+00:00 19994330.290552310646 27869999.999921616167 262864330.290470242500 1 60379.562968995 2024-03-10T13:30:40.521179+00:00 19994330.290123134851 27870000.000074528158 262864330.290193974972 1 60379.562980559 2024-03-10T13:30:41.520287+00:00 19994330.290331289172 27870000.000033840537 262864330.290361464024 1 60379.562992525 2024-03-10T13:30:42.554141+00:00 19994330.290130902082 27870000.000075552613 262864330.290202766657 1 60379.563003741 2024-03-10T13:30:43.523218+00:00 19994330.290074989200 27869999.999989479780 262864330.290060758591 1 60379.563015286 2024-03-10T13:30:44.520675+00:00 19994330.290375880897 27870000.000027772039 262864330.290399968624 1 60379.563026879 2024-03-10T13:30:45.522372+00:00 19994330.290048677474 27869999.999883044511 262864330.289928048849 1 60379.563038474 2024-03-10T13:30:46.524140+00:00 19994330.290281828493 27870000.000112116337 262864330.290390253067 1 60379.563050059 2024-03-10T13:30:47.525101+00:00 19994330.290272239596 27869999.999964945018 262864330.290233492851 1 60379.563061666 2024-03-10T13:30:48.527912+00:00 19994330.290496360511 27870000.000054098666 262864330.290546745062 1 60379.563073320 2024-03-10T13:30:49.534869+00:00 19994330.290487997234 27869999.999958295375 262864330.290442615747 1 60379.563084887 2024-03-10T13:30:50.534213+00:00 19994330.290244292468 27870000.000054977834 262864330.290295571089 1 60379.563096319 2024-03-10T13:30:51.521961+00:00 19994330.290296517313 27869999.999936062843 262864330.290228903294 1 60379.563107878 2024-03-10T13:30:52.520641+00:00 19994330.290378399193 27870000.000047359616 262864330.290422052145 1 60379.563119476 2024-03-10T13:30:53.522695+00:00 19994330.290164440870 27870000.000043660402 262864330.290204405785 1 60379.563131083 2024-03-10T13:30:54.525554+00:00 19994330.290241688490 27869999.999963786453 262864330.290201783180 1 60379.563142675 2024-03-10T13:30:55.527137+00:00 19994330.290088128299 27870000.000079516321 262864330.290163934231 1 60379.563154197 2024-03-10T13:30:56.522600+00:00 19994330.290229484439 27869999.999986130744 262864330.290211915970 1 60379.563165826 2024-03-10T13:30:57.527391+00:00 19994330.290311302990 27869999.999881081283 262864330.290188699961 1 60379.563177332 2024-03-10T13:30:58.521476+00:00 19994330.290184576064 27869999.999908853322 262864330.290089756250 1 60379.563188935 2024-03-10T13:30:59.524009+00:00 19994330.290176481009 27869999.999905608594 262864330.290078401566 1 60379.563200517 2024-03-10T13:31:00.524621+00:00 19994330.290433581918 27869999.999985385686 262864330.290415287018 1 60379.563212147 2024-03-10T13:31:01.529532+00:00 19994330.290063761175 27870000.000009249896 262864330.290069311857 1 60379.563223735 2024-03-10T13:31:02.530748+00:00 19994330.290333051234 27870000.000008221716 262864330.290337592363 1 60379.563235271 2024-03-10T13:31:03.527373+00:00 19994330.290149945766 27870000.000057328492 262864330.290203601122 1 60379.563246838 2024-03-10T13:31:04.526836+00:00 19994330.290133796632 27870000.000035051256 262864330.290165156126 1 60379.563258404 2024-03-10T13:31:05.526112+00:00 19994330.290150057524 27869999.999992027879 262864330.290138363838 1 60379.563269958 2024-03-10T13:31:06.524400+00:00 19994330.290427602828 27869999.999990198761 262864330.290414094925 1 60379.563281543 2024-03-10T13:31:07.525272+00:00 19994330.290139533579 27869999.999950036407 262864330.290085881948 1 60379.563293102 2024-03-10T13:31:08.523977+00:00 19994330.290094424039 27870000.000014435500 262864330.290105164051 1 60379.563304653 2024-03-10T13:31:09.522052+00:00 19994330.290050189942 27870000.000065390021 262864330.290111869574 1 60379.563316313 2024-03-10T13:31:10.529401+00:00 19994330.290485281497 27870000.000030037016 262864330.290511637926 1 60379.563327781 2024-03-10T13:31:11.520254+00:00 19994330.290153991431 27869999.999962676316 262864330.290112972260 1 60379.563339392 2024-03-10T13:31:12.523426+00:00 19994330.290338274091 27870000.000012494624 262864330.290347069502 1 60379.563350970 2024-03-10T13:31:13.523833+00:00 19994330.290237758309 27870000.000026110560 262864330.290260165930 1 60379.563362520 2024-03-10T13:31:14.521727+00:00 19994330.290223289281 27870000.000046622008 262864330.290266215801 1 60379.563374129 2024-03-10T13:31:15.524745+00:00 19994330.290462538600 27870000.000023171306 262864330.290482044220 1 60379.563385651 2024-03-10T13:31:16.520287+00:00 19994330.290144518018 27870000.000074584037 262864330.290215432644 1 60379.563397214 2024-03-10T13:31:17.519284+00:00 19994330.290156159550 27870000.000050947070 262864330.290203422308 1 60379.563408800 2024-03-10T13:31:18.520346+00:00 19994330.290247868747 27869999.999908108264 262864330.290152281523 1 60379.563420372 2024-03-10T13:31:19.520164+00:00 19994330.290232263505 27869999.999985478818 262864330.290214061737 1 60379.563432026 2024-03-10T13:31:20.527034+00:00 19994330.290211830288 27870000.000011868775 262864330.290219992399 1 60379.563443504 2024-03-10T13:31:21.518780+00:00 19994330.290259078145 27870000.000029027462 262864330.290284395218 1 60379.563455101 2024-03-10T13:31:22.520713+00:00 19994330.290316727012 27870000.000025972724 262864330.290339022875 1 60379.563466673 2024-03-10T13:31:23.520507+00:00 19994330.290257230401 27870000.000053584576 262864330.290307104588 1 60379.563478266 2024-03-10T13:31:24.522187+00:00 19994330.290182411671 27869999.999999117106 262864330.290177822113 1 60379.563489856 2024-03-10T13:31:25.523591+00:00 19994330.290169857442 27869999.999989956617 262864330.290156126022 1 60379.563501414 2024-03-10T13:31:26.522168+00:00 19994330.290137916803 27869999.999973960221 262864330.290108174086 1 60379.563512984 2024-03-10T13:31:27.521830+00:00 19994330.289950054139 27870000.000001732260 262864330.289948076010 1 60379.563524612 2024-03-10T13:31:28.526490+00:00 19994330.290424723178 27869999.999969117343 262864330.290390163660 1 60379.563536152 2024-03-10T13:31:29.523559+00:00 19994330.290191628039 27869999.999972507358 262864330.290160447359 1 60379.563547702 2024-03-10T13:31:30.521409+00:00 19994330.290249478072 27869999.999912425876 262864330.290158212185 1 60379.563559292 2024-03-10T13:31:31.522815+00:00 19994330.290241077542 27869999.999926872551 262864330.290164232254 1 60379.563570857 2024-03-10T13:31:32.522019+00:00 19994330.290325600654 27870000.000014591962 262864330.290336519480 1 60379.563582438 2024-03-10T13:31:33.522617+00:00 19994330.290340866894 27869999.999989714473 262864330.290326893330 1 60379.563593990 2024-03-10T13:31:34.520714+00:00 19994330.290343593806 27870000.000010661781 262864330.290350556374 1 60379.563605563 2024-03-10T13:31:35.520658+00:00 19994330.290252983570 27870000.000064853579 262864330.290314137936 1 60379.563617145 2024-03-10T13:31:36.521331+00:00 19994330.290196619928 27869999.999994147569 262864330.290187090635 1 60379.563628704 2024-03-10T13:31:37.520066+00:00 19994330.290308471769 27870000.000044953078 262864330.290349721909 1 60379.563640309 2024-03-10T13:31:38.522684+00:00 19994330.290367435664 27870000.000054430217 262864330.290418148041 1 60379.563651879 2024-03-10T13:31:39.522334+00:00 19994330.290070302784 27870000.000051140785 262864330.290117740631 1 60379.563663444 2024-03-10T13:31:40.521527+00:00 19994330.290310919285 27870000.000035971403 262864330.290343195200 1 60379.563675006 2024-03-10T13:31:41.520538+00:00 19994330.290339197963 27870000.000075109303 262864330.290410608053 1 60379.563686577 2024-03-10T13:31:42.520258+00:00 19994330.290370643139 27870000.000014852732 262864330.290381789207 1 60379.563698200 2024-03-10T13:31:43.524454+00:00 19994330.289966952056 27869999.999957822263 262864330.289921075106 1 60379.563709777 2024-03-10T13:31:44.524759+00:00 19994330.290638737381 27870000.000064559281 262864330.290699601173 1 60379.563721315 2024-03-10T13:31:45.521669+00:00 19994330.290403019637 27869999.999940294772 262864330.290339618921 1 60379.563732908 2024-03-10T13:31:46.523282+00:00 19994330.290398087353 27870000.000053860247 262864330.290448248386 1 60379.563744474 2024-03-10T13:31:47.522592+00:00 19994330.290149997920 27870000.000049915165 262864330.290196210146 1 60379.563756008 2024-03-10T13:31:48.519096+00:00 19994330.290345393121 27870000.000021986663 262864330.290363699198 1 60379.563767608 2024-03-10T13:31:49.521374+00:00 19994330.289846740663 27869999.999912310392 262864330.289755374193 1 60379.563779238 2024-03-10T13:31:50.526180+00:00 19994330.290261074901 27870000.000026855618 262864330.290284216404 1 60379.563790748 2024-03-10T13:31:51.520620+00:00 19994330.290220115334 27869999.999915372580 262864330.290131777525 1 60379.563802334 2024-03-10T13:31:52.521681+00:00 19994330.290488556027 27870000.000023711473 262864330.290508568287 1 60379.563813920 2024-03-10T13:31:53.522686+00:00 19994330.289888590574 27869999.999894764274 262864330.289779663086 1 60379.563825505 2024-03-10T13:31:54.523629+00:00 19994330.290231496096 27870000.000006679446 262864330.290234476328 1 60379.563837049 2024-03-10T13:31:55.521014+00:00 19994330.290218554437 27870000.000005420297 262864330.290220290422 1 60379.563848623 2024-03-10T13:31:56.521037+00:00 19994330.290382493287 27869999.999976009130 262864330.290354818106 1 60379.563860199 2024-03-10T13:31:57.521177+00:00 19994330.290067683905 27869999.999984897673 262864330.290048867464 1 60379.563871837 2024-03-10T13:31:58.526709+00:00 19994330.290161408484 27870000.000092044473 262864330.290249735117 1 60379.563883360 2024-03-10T13:31:59.522340+00:00 19994330.290422543883 27869999.999980762601 262864330.290399610996 1 60379.563894928 2024-03-10T13:32:00.521801+00:00 19994330.290127720684 27869999.999993938953 262864330.290117979050 1 60379.563906662 2024-03-10T13:32:01.535562+00:00 19994330.290194034576 27870000.000013671815 262864330.290204018354 1 60379.563918160 2024-03-10T13:32:02.529056+00:00 19994330.290254522115 27870000.000052139163 262864330.290302991867 1 60379.563929696 2024-03-10T13:32:03.525756+00:00 19994330.290148105472 27869999.999981407076 262864330.290125817060 1 60379.563941298 2024-03-10T13:32:04.528140+00:00 19994330.290321942419 27870000.000048458576 262864330.290366709232 1 60379.563952887 2024-03-10T13:32:05.529489+00:00 19994330.290289387107 27869999.999965235591 262864330.290250957012 1 60379.563964630 2024-03-10T13:32:06.544022+00:00 19994330.290435273200 27869999.999985791743 262864330.290417373180 1 60379.563976028 2024-03-10T13:32:07.528829+00:00 19994330.290267437696 27870000.000008538365 262864330.290272265673 1 60379.563987591 2024-03-10T13:32:08.527912+00:00 19994330.290253993124 27870000.000092953444 262864330.290343254805 1 60379.563999230 2024-03-10T13:32:09.533451+00:00 19994330.290128272027 27870000.000015191734 262864330.290139764547 1 60379.564010672 2024-03-10T13:32:10.522029+00:00 19994330.290342189372 27870000.000089526176 262864330.290428012609 1 60379.564022242 2024-03-10T13:32:11.521662+00:00 19994330.290368579328 27870000.000022660941 262864330.290387541056 1 60379.564033865 2024-03-10T13:32:12.525980+00:00 19994330.290184441954 27869999.999987579882 262864330.290168315172 1 60379.564045519 2024-03-10T13:32:13.532842+00:00 19994330.290245637298 27869999.999937277287 262864330.290179193020 1 60379.564057139 2024-03-10T13:32:14.536805+00:00 19994330.290347870439 27869999.999912604690 262864330.290256798267 1 60379.564068520 2024-03-10T13:32:15.520063+00:00 19994330.290327087045 27869999.999855149537 262864330.290178537369 1 60379.564080114 2024-03-10T13:32:16.521847+00:00 19994330.290403284132 27869999.999995913357 262864330.290395498276 1 60379.564091686 2024-03-10T13:32:17.521644+00:00 19994330.290223348886 27870000.000042214990 262864330.290261864662 1 60379.564103285 2024-03-10T13:32:18.523861+00:00 19994330.290177322924 27869999.999979399145 262864330.290153026581 1 60379.564114931 2024-03-10T13:32:19.530065+00:00 19994330.290185410529 27869999.999990358949 262864330.290172070265 1 60379.564126473 2024-03-10T13:32:20.527293+00:00 19994330.290191933513 27870000.000034838915 262864330.290223062038 1 60379.564138057 2024-03-10T13:32:21.528110+00:00 19994330.290412478149 27870000.000025808811 262864330.290434598923 1 60379.564149610 2024-03-10T13:32:22.526282+00:00 19994330.290108613670 27869999.999981671572 262864330.290086597204 1 60379.564161241 2024-03-10T13:32:23.531221+00:00 19994330.290187582374 27870000.000006482005 262864330.290190398693 1 60379.564172721 2024-03-10T13:32:24.523146+00:00 19994330.290280617774 27869999.999953638762 262864330.290230542421 1 60379.564184273 2024-03-10T13:32:25.521172+00:00 19994330.290218893439 27869999.999940484762 262864330.290155678988 1 60379.564195868 2024-03-10T13:32:26.523000+00:00 19994330.290337905288 27869999.999973926693 262864330.290308117867 1 60379.564207459 2024-03-10T13:32:27.524450+00:00 19994330.290020946413 27870000.000054992735 262864330.290072232485 1 60379.564219032 2024-03-10T13:32:28.524355+00:00 19994330.290491539985 27870000.000046547502 262864330.290534406900 1 60379.564230606 2024-03-10T13:32:29.524373+00:00 19994330.290249157697 27869999.999985821545 262864330.290231287479 1 60379.564242139 2024-03-10T13:32:30.520810+00:00 19994330.290266670287 27870000.000125646591 262864330.290388613939 1 60379.564253773 2024-03-10T13:32:31.525931+00:00 19994330.290213856846 27870000.000000134110 262864330.290210276842 1 60379.564265300 2024-03-10T13:32:32.521915+00:00 19994330.290433384478 27869999.999954026192 262864330.290383696556 1 60379.564276909 2024-03-10T13:32:33.524873+00:00 19994330.290149975568 27870000.000000402331 262864330.290146708488 1 60379.564288462 2024-03-10T13:32:34.523099+00:00 19994330.290145546198 27869999.999955512583 262864330.290097355843 1 60379.564300054 2024-03-10T13:32:35.524651+00:00 19994330.290281590074 27869999.999975919724 262864330.290253818035 1 60379.564311607 2024-03-10T13:32:36.522844+00:00 19994330.290344972163 27870000.000063028187 262864330.290404319763 1 60379.564323229 2024-03-10T13:32:37.526971+00:00 19994330.290215555578 27869999.999992519617 262864330.290204375982 1 60379.564334859 2024-03-10T13:32:38.531809+00:00 19994330.290038999170 27869999.999916877598 262864330.289952188730 1 60379.564346334 2024-03-10T13:32:39.523232+00:00 19994330.290390759706 27869999.999993722886 262864330.290380775928 1 60379.564358028 2024-03-10T13:32:40.533614+00:00 19994330.290434256196 27870000.000076562166 262864330.290507137775 1 60379.564369649 2024-03-10T13:32:41.537700+00:00 19994330.290470350534 27869999.999957829714 262864330.290424495935 1 60379.564381119 2024-03-10T13:32:42.528716+00:00 19994330.290138330311 27870000.000008687377 262864330.290143340826 1 60379.564392681 2024-03-10T13:32:43.527625+00:00 19994330.290231566876 27870000.000019691885 262864330.290247559547 1 60379.564404211 2024-03-10T13:32:44.523791+00:00 19994330.290100738406 27870000.000013109297 262864330.290110170841 1 60379.564415807 2024-03-10T13:32:45.525765+00:00 19994330.290373545140 27869999.999909035861 262864330.290278881788 1 60379.564427380 2024-03-10T13:32:46.525594+00:00 19994330.290363658220 27870000.000084687024 262864330.290444672108 1 60379.564438959 2024-03-10T13:32:47.526019+00:00 19994330.290276847780 27869999.999977320433 262864330.290250480175 1 60379.564450516 2024-03-10T13:32:48.524618+00:00 19994330.290142960846 27869999.999904494733 262864330.290043741465 1 60379.564462075 2024-03-10T13:32:49.523305+00:00 19994330.290246967226 27869999.999913074076 262864330.290156334639 1 60379.564473617 2024-03-10T13:32:50.520550+00:00 19994330.290560286492 27870000.000015649945 262864330.290572226048 1 60379.564485241 2024-03-10T13:32:51.524848+00:00 19994330.290206845850 27869999.999976854771 262864330.290179997683 1 60379.564496808 2024-03-10T13:32:52.524184+00:00 19994330.290236610919 27869999.999954536557 262864330.290187448263 1 60379.564508385 2024-03-10T13:32:53.524442+00:00 19994330.290357012302 27869999.999984409660 262864330.290337741375 1 60379.564519926 2024-03-10T13:32:54.521634+00:00 19994330.290003627539 27870000.000028919429 262864330.290028840303 1 60379.564531508 2024-03-10T13:32:55.522325+00:00 19994330.290276400745 27870000.000001706183 262864330.290274411440 1 60379.564543080 2024-03-10T13:32:56.522124+00:00 19994330.290359929204 27870000.000015318394 262864330.290371537209 1 60379.564554667 2024-03-10T13:32:57.523197+00:00 19994330.290415063500 27870000.000008072704 262864330.290419459343 1 60379.564566197 2024-03-10T13:32:58.519395+00:00 19994330.290069039911 27870000.000001534820 262864330.290066897869 1 60379.564577797 2024-03-10T13:32:59.521688+00:00 19994330.290294967592 27870000.000019032508 262864330.290310323238 1 60379.564589406 2024-03-10T13:33:00.524692+00:00 19994330.290203377604 27870000.000054173172 262864330.290253877640 1 60379.564600924 2024-03-10T13:33:01.519891+00:00 19994330.290014851838 27870000.000005215406 262864330.290016382933 1 60379.564612546 2024-03-10T13:33:02.523978+00:00 19994330.290417734534 27870000.000076156110 262864330.290490180254 1 60379.564624151 2024-03-10T13:33:03.526630+00:00 19994330.290187031031 27870000.000053793192 262864330.290237128735 1 60379.564635714 2024-03-10T13:33:04.525647+00:00 19994330.290425505489 27870000.000067539513 262864330.290489345789 1 60379.564647242 2024-03-10T13:33:05.521746+00:00 19994330.290036428720 27869999.999907765538 262864330.289940506220 1 60379.564658811 2024-03-10T13:33:06.521244+00:00 19994330.290439475328 27870000.000017050654 262864330.290452837944 1 60379.564670404 2024-03-10T13:33:07.522898+00:00 19994330.290191821754 27870000.000003024936 262864330.290191173553 1 60379.564682020 2024-03-10T13:33:08.526509+00:00 19994330.289972953498 27869999.999958664179 262864330.289927929640 1 60379.564693596 2024-03-10T13:33:09.526704+00:00 19994330.290293637663 27870000.000017952174 262864330.290307879448 1 60379.564705185 2024-03-10T13:33:10.527969+00:00 19994330.290356110781 27870000.000006295741 262864330.290358692408 1 60379.564716700 2024-03-10T13:33:11.522865+00:00 19994330.290291391313 27870000.000028192997 262864330.290315896273 1 60379.564728277 2024-03-10T13:33:12.523148+00:00 19994330.290099181235 27870000.000010892749 262864330.290106385946 1 60379.564739861 2024-03-10T13:33:13.523948+00:00 19994330.290296550840 27870000.000022478402 262864330.290315330029 1 60379.564751436 2024-03-10T13:33:14.524067+00:00 19994330.290111102164 27869999.999960150570 262864330.290067553520 1 60379.564762973 2024-03-10T13:33:15.520896+00:00 19994330.290360454470 27869999.999976556748 262864330.290333300829 1 60379.564774552 2024-03-10T13:33:16.521326+00:00 19994330.290133304894 27870000.000008031726 262864330.290137648582 1 60379.564786149 2024-03-10T13:33:17.523299+00:00 19994330.290045760572 27870000.000004235655 262864330.290046304464 1 60379.564797738 2024-03-10T13:33:18.524551+00:00 19994330.290368337184 27869999.999954838306 262864330.290319502354 1 60379.564809318 2024-03-10T13:33:19.525057+00:00 19994330.290302366018 27869999.999888598919 262864330.290187269449 1 60379.564820884 2024-03-10T13:33:20.524403+00:00 19994330.290335621685 27870000.000007033348 262864330.290338963270 1 60379.564832437 2024-03-10T13:33:21.522593+00:00 19994330.290194444358 27869999.999952137470 262864330.290142893791 1 60379.564843996 2024-03-10T13:33:22.521291+00:00 19994330.290126439184 27870000.000014245510 262864330.290136992931 1 60379.564855591 2024-03-10T13:33:23.523044+00:00 19994330.290332354605 27869999.999996025115 262864330.290324687958 1 60379.564867149 2024-03-10T13:33:24.521707+00:00 19994330.290567800403 27870000.000037923455 262864330.290602028370 1 60379.564878701 2024-03-10T13:33:25.519745+00:00 19994330.290255699307 27870000.000064637512 262864330.290316641331 1 60379.564890284 2024-03-10T13:33:26.520516+00:00 19994330.290270041674 27869999.999999582767 262864330.290265917778 1 60379.564901861 2024-03-10T13:33:27.520804+00:00 19994330.290052842349 27870000.000004928559 262864330.290054053068 1 60379.564913442 2024-03-10T13:33:28.521426+00:00 19994330.290429182351 27869999.999962143600 262864330.290387630463 1 60379.564925076 2024-03-10T13:33:29.526503+00:00 19994330.290044620633 27869999.999957941473 262864330.289998888969 1 60379.564936577 2024-03-10T13:33:30.520246+00:00 19994330.290445797145 27869999.999953936785 262864330.290396034718 1 60379.564948154 2024-03-10T13:33:31.520469+00:00 19994330.290223751217 27869999.999977760017 262864330.290197819471 1 60379.564959724 2024-03-10T13:33:32.520134+00:00 19994330.290335863829 27870000.000023558736 262864330.290355712175 1 60379.564971347 2024-03-10T13:33:33.524361+00:00 19994330.290110144764 27869999.999965794384 262864330.290072232485 1 60379.564982974 2024-03-10T13:33:34.528920+00:00 19994330.290094345808 27870000.000013474375 262864330.290104120970 1 60379.564994575 2024-03-10T13:33:35.531317+00:00 19994330.290092978626 27870000.000089678913 262864330.290178954601 1 60379.565006142 2024-03-10T13:33:36.530693+00:00 19994330.290423966944 27870000.000110581517 262864330.290530830622 1 60379.565017757 2024-03-10T13:33:37.534228+00:00 19994330.290331538767 27870000.000128831714 262864330.290456682444 1 60379.565029265 2024-03-10T13:33:38.528494+00:00 19994330.290059134364 27870000.000019866973 262864330.290075302124 1 60379.565040836 2024-03-10T13:33:39.528229+00:00 19994330.290069758892 27870000.000019282103 262864330.290085345507 1 60379.565052422 2024-03-10T13:33:40.529271+00:00 19994330.290370125324 27869999.999979935586 262864330.290346384048 1 60379.565063963 2024-03-10T13:33:41.526362+00:00 19994330.290319573134 27870000.000002861023 262864330.290318727493 1 60379.565075784 2024-03-10T13:33:42.547718+00:00 19994330.290376357734 27869999.999984264374 262864330.290356934071 1 60379.565087066 2024-03-10T13:33:43.522490+00:00 19994330.290218219161 27869999.999955669045 262864330.290170192719 1 60379.565098681 2024-03-10T13:33:44.526019+00:00 19994330.290482670069 27869999.999858453870 262864330.290337413549 1 60379.565110285 2024-03-10T13:33:45.528648+00:00 19994330.290284816176 27870000.000006988645 262864330.290288090706 1 60379.565121923 2024-03-10T13:33:46.534149+00:00 19994330.290226723999 27870000.000006698072 262864330.290229737759 1 60379.565133390 2024-03-10T13:33:47.524913+00:00 19994330.290076345205 27870000.000050414354 262864330.290123075247 1 60379.565144977 2024-03-10T13:33:48.525973+00:00 19994330.290449518710 27870000.000038888305 262864330.290484726429 1 60379.565156595 2024-03-10T13:33:49.529802+00:00 19994330.290113255382 27870000.000020321459 262864330.290129899979 1 60379.565168244 2024-03-10T13:33:50.536287+00:00 19994330.290283367038 27870000.000030823052 262864330.290310502052 1 60379.565179730 2024-03-10T13:33:51.528684+00:00 19994330.290238812566 27870000.000071026385 262864330.290306150913 1 60379.565191267 2024-03-10T13:33:52.525486+00:00 19994330.290165811777 27869999.999988526106 262864330.290150642395 1 60379.565202851 2024-03-10T13:33:53.526360+00:00 19994330.290252324194 27869999.999979656190 262864330.290228277445 1 60379.565214463 2024-03-10T13:33:54.529551+00:00 19994330.290205005556 27869999.999928645790 262864330.290129959583 1 60379.565226024 2024-03-10T13:33:55.528428+00:00 19994330.290283713490 27869999.999929189682 262864330.290209203959 1 60379.565237543 2024-03-10T13:33:56.523706+00:00 19994330.290097687393 27869999.999971333891 262864330.290065318346 1 60379.565249277 2024-03-10T13:33:57.537522+00:00 19994330.290311664343 27870000.000058922917 262864330.290366888046 1 60379.565260734 2024-03-10T13:33:58.527425+00:00 19994330.290459364653 27869999.999988015741 262864330.290443688631 1 60379.565272385 2024-03-10T13:33:59.534061+00:00 19994330.290274601430 27870000.000097986311 262864330.290368884802 1 60379.565284071 2024-03-10T13:34:00.543794+00:00 19994330.290224410594 27870000.000026267022 262864330.290246963501 1 60379.565295411 2024-03-10T13:34:01.523479+00:00 19994330.290257692337 27869999.999994073063 262864330.290248066187 1 60379.565307118 2024-03-10T13:34:02.535030+00:00 19994330.290193859488 27869999.999987512827 262864330.290177673101 1 60379.565318640 2024-03-10T13:34:03.530545+00:00 19994330.290138181299 27869999.999965995550 262864330.290100485086 1 60379.565330153 2024-03-10T13:34:04.525199+00:00 19994330.290330924094 27869999.999949857593 262864330.290277093649 1 60379.565341780 2024-03-10T13:34:05.529776+00:00 19994330.290132191032 27869999.999979615211 262864330.290108114481 1 60379.565353316 2024-03-10T13:34:06.526493+00:00 19994330.290032893419 27869999.999975256622 262864330.290004462004 1 60379.565364881 2024-03-10T13:34:07.525723+00:00 19994330.290253356099 27870000.000055167824 262864330.290304839611 1 60379.565376431 2024-03-10T13:34:08.523592+00:00 19994330.290092159063 27870000.000034570694 262864330.290123045444 1 60379.565388085 2024-03-10T13:34:09.530531+00:00 19994330.290182854980 27869999.999974295497 262864330.290153473616 1 60379.565399563 2024-03-10T13:34:10.522266+00:00 19994330.290283489972 27870000.000037983060 262864330.290317773819 1 60379.565411168 2024-03-10T13:34:11.524876+00:00 19994330.290227655321 27869999.999986745417 262864330.290210694075 1 60379.565422727 2024-03-10T13:34:12.523582+00:00 19994330.290123775601 27870000.000019859523 262864330.290139913559 1 60379.565434366 2024-03-10T13:34:13.529188+00:00 19994330.290262855589 27869999.999986279756 262864330.290245443583 1 60379.565445840 2024-03-10T13:34:14.520616+00:00 19994330.290237326175 27869999.999974526465 262864330.290208160877 1 60379.565457460 2024-03-10T13:34:15.524566+00:00 19994330.290482234210 27869999.999993465841 262864330.290472000837 1 60379.565469107 2024-03-10T13:34:16.530801+00:00 19994330.290279291570 27869999.999981675297 262864330.290257275105 1 60379.565480599 2024-03-10T13:34:17.523793+00:00 19994330.290053058416 27870000.000040855259 262864330.290090233088 1 60379.565492163 2024-03-10T13:34:18.522891+00:00 19994330.290346607566 27870000.000000096858 262864330.290342986584 1 60379.565503773 2024-03-10T13:34:19.526006+00:00 19994330.290232252330 27869999.999994296581 262864330.290222853422 1 60379.565515324 2024-03-10T13:34:20.523958+00:00 19994330.290199354291 27869999.999976143241 262864330.290171802044 1 60379.565526850 2024-03-10T13:34:21.519848+00:00 19994330.290161531419 27870000.000083658844 262864330.290241479874 1 60379.565538433 2024-03-10T13:34:22.520642+00:00 19994330.290343441069 27870000.000016465783 262864330.290356189013 1 60379.565549999 2024-03-10T13:34:23.519971+00:00 19994330.290329597890 27869999.999982699752 262864330.290308624506 1 60379.565561569 2024-03-10T13:34:24.519589+00:00 19994330.290087997913 27869999.999947953969 262864330.290032267570 1 60379.565573204 2024-03-10T13:34:25.524842+00:00 19994330.290217299014 27869999.999927427620 262864330.290141046047 1 60379.565584724 2024-03-10T13:34:26.520148+00:00 19994330.290193866938 27869999.999909825623 262864330.290099978447 1 60379.565596508 2024-03-10T13:34:27.538322+00:00 19994330.290088478476 27869999.999994821846 262864330.290079593658 1 60379.565608071 2024-03-10T13:34:28.537344+00:00 19994330.290495239198 27870000.000037133694 262864330.290528684855 1 60379.565619473 2024-03-10T13:34:29.522511+00:00 19994330.289953067899 27869999.999912507832 262864330.289861857891 1 60379.565631024 2024-03-10T13:34:30.520415+00:00 19994330.290300648659 27870000.000049356371 262864330.290346294641 1 60379.565642600 2024-03-10T13:34:31.520681+00:00 19994330.290032442659 27869999.999995198101 262864330.290023952723 1 60379.565654184 2024-03-10T13:34:32.521529+00:00 19994330.290239240974 27869999.999997209758 262864330.290232747793 1 60379.565665780 2024-03-10T13:34:33.523411+00:00 19994330.290244419128 27870000.000013288110 262864330.290254026651 1 60379.565677371 2024-03-10T13:34:34.524870+00:00 19994330.290260270238 27869999.999974574894 262864330.290231168270 1 60379.565688940 2024-03-10T13:34:35.524431+00:00 19994330.290114384145 27869999.999913737178 262864330.290024429560 1 60379.565700513 2024-03-10T13:34:36.524351+00:00 19994330.290410321206 27869999.999943517148 262864330.290350139141 1 60379.565712075 2024-03-10T13:34:37.523269+00:00 19994330.290163528174 27870000.000013124198 262864330.290172934532 1 60379.565723668 2024-03-10T13:34:38.524903+00:00 19994330.290348943323 27869999.999954849482 262864330.290300101042 1 60379.565735215 2024-03-10T13:34:39.522579+00:00 19994330.290135610849 27870000.000044900924 262864330.290176838636 1 60379.565746780 2024-03-10T13:34:40.521844+00:00 19994330.290261723101 27870000.000055678189 262864330.290313690901 1 60379.565758353 2024-03-10T13:34:41.521699+00:00 19994330.290192823857 27870000.000049129128 262864330.290238231421 1 60379.565769945 2024-03-10T13:34:42.523235+00:00 19994330.290417633951 27870000.000092595816 262864330.290506541729 1 60379.565781495 2024-03-10T13:34:43.521112+00:00 19994330.290238704532 27870000.000086076558 262864330.290321081877 1 60379.565793104 2024-03-10T13:34:44.524225+00:00 19994330.290003605187 27870000.000033076853 262864330.290032982826 1 60379.565804659 2024-03-10T13:34:45.522555+00:00 19994330.290212053806 27870000.000031523407 262864330.290239900351 1 60379.565816275 2024-03-10T13:34:46.526140+00:00 19994330.290295079350 27870000.000018626451 262864330.290310025215 1 60379.565827942 2024-03-10T13:34:47.534167+00:00 19994330.290329482406 27870000.000022631139 262864330.290348410606 1 60379.565839444 2024-03-10T13:34:48.527982+00:00 19994330.290143094957 27869999.999955002218 262864330.290094405413 1 60379.565850950 2024-03-10T13:34:49.522085+00:00 19994330.290261637419 27869999.999959763139 262864330.290217697620 1 60379.565862641 2024-03-10T13:34:50.532139+00:00 19994330.290206342936 27870000.000017520040 262864330.290220171213 1 60379.565874137 2024-03-10T13:34:51.525386+00:00 19994330.290281523019 27869999.999971333891 262864330.290249168873 1 60379.565885847 2024-03-10T13:34:52.537215+00:00 19994330.290379192680 27869999.999982099980 262864330.290357589722 1 60379.565897252 2024-03-10T13:34:53.522554+00:00 19994330.290226507932 27869999.999828629196 262864330.290051460266 1 60379.565908973 2024-03-10T13:34:54.535264+00:00 19994330.290510840714 27870000.000029735267 262864330.290536880493 1 60379.565920451 2024-03-10T13:34:55.526950+00:00 19994330.290131837130 27869999.999933067709 262864330.290061205626 1 60379.565932173 2024-03-10T13:34:56.539764+00:00 19994330.290337670594 27869999.999917119741 262864330.290251106024 1 60379.565943546 2024-03-10T13:34:57.522331+00:00 19994330.290033064783 27869999.999999623746 262864330.290028989315 1 60379.565955254 2024-03-10T13:34:58.533913+00:00 19994330.290463097394 27869999.999969244003 262864330.290428638458 1 60379.565966822 2024-03-10T13:34:59.533403+00:00 19994330.290194783360 27870000.000053670257 262864330.290244758129 1 60379.565978534 2024-03-10T13:35:00.545357+00:00 19994330.290290031582 27870000.000001110137 262864330.290287435055 1 60379.565989839 2024-03-10T13:35:01.522118+00:00 19994330.290346961468 27870000.000017877668 262864330.290361136198 1 60379.566001461 2024-03-10T13:35:02.526245+00:00 19994330.290128029883 27870000.000033896416 262864330.290158212185 1 60379.566013150 2024-03-10T13:35:03.536128+00:00 19994330.290399234742 27869999.999998707324 262864330.290394246578 1 60379.566024616 2024-03-10T13:35:04.526809+00:00 19994330.290116246790 27869999.999979164451 262864330.290091723204 1 60379.566036192 2024-03-10T13:35:05.527005+00:00 19994330.290300503373 27869999.999968204647 262864330.290265023708 1 60379.566047806 2024-03-10T13:35:06.530427+00:00 19994330.290366791189 27869999.999938622117 262864330.290301710367 1 60379.566059392 2024-03-10T13:35:07.531474+00:00 19994330.290242254734 27869999.999995943159 262864330.290234506130 1 60379.566070963 2024-03-10T13:35:08.531219+00:00 19994330.289838097990 27869999.999991208315 262864330.289825618267 1 60379.566082529 2024-03-10T13:35:09.530466+00:00 19994330.290326837450 27869999.999932281673 262864330.290255427361 1 60379.566094020 2024-03-10T13:35:10.523346+00:00 19994330.289859533310 27870000.000033721328 262864330.289889574051 1 60379.566105621 2024-03-10T13:35:11.525655+00:00 19994330.290153391659 27870000.000093806535 262864330.290243506432 1 60379.566117208 2024-03-10T13:35:12.526773+00:00 19994330.290176302195 27869999.999995861202 262864330.290168464184 1 60379.566128764 2024-03-10T13:35:13.525221+00:00 19994330.290403764695 27870000.000043354928 262864330.290443420410 1 60379.566140321 2024-03-10T13:35:14.523762+00:00 19994330.290266763419 27869999.999953769147 262864330.290216833353 1 60379.566151928 2024-03-10T13:35:15.526607+00:00 19994330.290497023612 27870000.000010121614 262864330.290503472090 1 60379.566163465 2024-03-10T13:35:16.523363+00:00 19994330.289985645562 27869999.999922864139 262864330.289904832840 1 60379.566175008 2024-03-10T13:35:17.520686+00:00 19994330.290163781494 27870000.000014968216 262864330.290175050497 1 60379.566186652 2024-03-10T13:35:18.526702+00:00 19994330.290409896523 27870000.000006482005 262864330.290412694216 1 60379.566198166 2024-03-10T13:35:19.521560+00:00 19994330.290315773338 27869999.999953489751 262864330.290265560150 1 60379.566209736 2024-03-10T13:35:20.521196+00:00 19994330.290194243193 27869999.999971602112 262864330.290162146091 1 60379.566221317 2024-03-10T13:35:21.521758+00:00 19994330.290247637779 27869999.999940607697 262864330.290184557438 1 60379.566232898 2024-03-10T13:35:22.522429+00:00 19994330.290315181017 27869999.999980472028 262864330.290291965008 1 60379.566244462 2024-03-10T13:35:23.521459+00:00 19994330.290210824460 27869999.999980300665 262864330.290187418461 1 60379.566256129 2024-03-10T13:35:24.529545+00:00 19994330.290494062006 27870000.000066161156 262864330.290556520224 1 60379.566267645 2024-03-10T13:35:25.524555+00:00 19994330.290250025690 27869999.999982628971 262864330.290228962898 1 60379.566279171 2024-03-10T13:35:26.520346+00:00 19994330.290397297591 27870000.000077087432 262864330.290470689535 1 60379.566290750 2024-03-10T13:35:27.520836+00:00 19994330.290099594742 27870000.000092040747 262864330.290187925100 1 60379.566302315 2024-03-10T13:35:28.520017+00:00 19994330.290316671133 27870000.000012889504 262864330.290325850248 1 60379.566313900 2024-03-10T13:35:29.520941+00:00 19994330.290241982788 27870000.000019732863 262864330.290258020163 1 60379.566325465 2024-03-10T13:35:30.520207+00:00 19994330.290123153478 27869999.999996516854 262864330.290115982294 1 60379.566337150 2024-03-10T13:35:31.529720+00:00 19994330.290063057095 27869999.999952096492 262864330.290011465549 1 60379.566348670 2024-03-10T13:35:32.525060+00:00 19994330.290407419205 27870000.000015035272 262864330.290418744087 1 60379.566360289 2024-03-10T13:35:33.529000+00:00 19994330.290374211967 27870000.000078320503 262864330.290448844433 1 60379.566371860 2024-03-10T13:35:34.528742+00:00 19994330.290207970887 27870000.000078707933 262864330.290282994509 1 60379.566383353 2024-03-10T13:35:35.521705+00:00 19994330.290466040373 27870000.000042960048 262864330.290505319834 1 60379.566394918 2024-03-10T13:35:36.520905+00:00 19994330.290064606816 27870000.000013653189 262864330.290074557066 1 60379.566406606 2024-03-10T13:35:37.530775+00:00 19994330.290195409209 27870000.000038612634 262864330.290230333805 1 60379.566418113 2024-03-10T13:35:38.524967+00:00 19994330.290140807629 27869999.999989304692 262864330.290126413107 1 60379.566429659 2024-03-10T13:35:39.522539+00:00 19994330.290304362774 27870000.000035524368 262864330.290336191654 1 60379.566441211 2024-03-10T13:35:40.520600+00:00 19994330.290187850595 27869999.999975707382 262864330.290159881115 1 60379.566452828 2024-03-10T13:35:41.524356+00:00 19994330.290246516466 27869999.999856941402 262864330.290099769831 1 60379.566464379 2024-03-10T13:35:42.522407+00:00 19994330.290056064725 27869999.999972160906 262864330.290024518967 1 60379.566476043 2024-03-10T13:35:43.530136+00:00 19994330.290172424167 27870000.000005841255 262864330.290174573660 1 60379.566487603 2024-03-10T13:35:44.528900+00:00 19994330.290361758322 27869999.999989751726 262864330.290347814560 1 60379.566499183 2024-03-10T13:35:45.529431+00:00 19994330.290095001459 27870000.000063676387 262864330.290154993534 1 60379.566510702 2024-03-10T13:35:46.524600+00:00 19994330.290225625038 27870000.000107884407 262864330.290329813957 1 60379.566522303 2024-03-10T13:35:47.527000+00:00 19994330.290293708444 27870000.000016752630 262864330.290306746960 1 60379.566533850 2024-03-10T13:35:48.524586+00:00 19994330.290102586150 27870000.000029642135 262864330.290128529072 1 60379.566545413 2024-03-10T13:35:49.523715+00:00 19994330.290107022971 27869999.999948859215 262864330.290052175522 1 60379.566557020 2024-03-10T13:35:50.526535+00:00 19994330.290256038308 27870000.000022634864 262864330.290274977684 1 60379.566568599 2024-03-10T13:35:51.526933+00:00 19994330.290193729103 27869999.999952763319 262864330.290142804384 1 60379.566580174 2024-03-10T13:35:52.527040+00:00 19994330.290190577507 27869999.999930575490 262864330.290117442608 1 60379.566591769 2024-03-10T13:35:53.528830+00:00 19994330.290472611785 27870000.000005580485 262864330.290474474430 1 60379.566603363 2024-03-10T13:35:54.530559+00:00 19994330.290261600167 27870000.000033263117 262864330.290291160345 1 60379.566614890 2024-03-10T13:35:55.526456+00:00 19994330.290329638869 27869999.999970994890 262864330.290296941996 1 60379.566626411 2024-03-10T13:35:56.521958+00:00 19994330.290000833571 27870000.000080563128 262864330.290077686310 1 60379.566637977 2024-03-10T13:35:57.521164+00:00 19994330.290354903787 27870000.000068083405 262864330.290419280529 1 60379.566649649 2024-03-10T13:35:58.529699+00:00 19994330.290303044021 27869999.999991811812 262864330.290291160345 1 60379.566661293 2024-03-10T13:35:59.535694+00:00 19994330.290194794536 27870000.000077337027 262864330.290268421173 1 60379.566672834 2024-03-10T13:36:00.532871+00:00 19994330.290285035968 27870000.000002309680 262864330.290283679962 1 60379.566684328 2024-03-10T13:36:01.525990+00:00 19994330.290393225849 27869999.999995689839 262864330.290385216475 1 60379.566695962 2024-03-10T13:36:02.531148+00:00 19994330.289984297007 27869999.999985285103 262864330.289965867996 1 60379.566707565 2024-03-10T13:36:03.533661+00:00 19994330.290402233601 27870000.000025659800 262864330.290424197912 1 60379.566719025 2024-03-10T13:36:04.523750+00:00 19994330.290145128965 27869999.999921634793 262864330.290063053370 1 60379.566730665 2024-03-10T13:36:05.529431+00:00 19994330.290400896221 27869999.999978676438 262864330.290375858545 1 60379.566742214 2024-03-10T13:36:06.527278+00:00 19994330.290043052286 27869999.999987091869 262864330.290026456118 1 60379.566753741 2024-03-10T13:36:07.523262+00:00 19994330.290270362049 27870000.000002674758 262864330.290269345045 1 60379.566765349 2024-03-10T13:36:08.526151+00:00 19994330.290112953633 27869999.999976616353 262864330.290085852146 1 60379.566776933 2024-03-10T13:36:09.527012+00:00 19994330.290175095201 27869999.999984614551 262864330.290156006813 1 60379.566788528 2024-03-10T13:36:10.528831+00:00 19994330.290392246097 27869999.999996162951 262864330.290384709835 1 60379.566800061 2024-03-10T13:36:11.525252+00:00 19994330.289928991348 27870000.000087842345 262864330.290013164282 1 60379.566811588 2024-03-10T13:36:12.521188+00:00 19994330.290278818458 27869999.999908395112 262864330.290183514357 1 60379.566823142 2024-03-10T13:36:13.519450+00:00 19994330.290378745645 27869999.999929957092 262864330.290305018425 1 60379.566834819 2024-03-10T13:36:14.528340+00:00 19994330.290213644505 27869999.999954581261 262864330.290164530277 1 60379.566846309 2024-03-10T13:36:15.521069+00:00 19994330.290017917752 27869999.999943140894 262864330.289957344532 1 60379.566857962 2024-03-10T13:36:16.527933+00:00 19994330.290579415858 27870000.000102564692 262864330.290678292513 1 60379.566869473 2024-03-10T13:36:17.522475+00:00 19994330.290152706206 27869999.999975040555 262864330.290124028921 1 60379.566881045 2024-03-10T13:36:18.522309+00:00 19994330.290358509868 27870000.000086814165 262864330.290441632271 1 60379.566892623 2024-03-10T13:36:19.522652+00:00 19994330.290276817977 27870000.000121992081 262864330.290395110846 1 60379.566904170 2024-03-10T13:36:20.520347+00:00 19994330.290193341672 27870000.000082090497 262864330.290271729231 1 60379.566915983 2024-03-10T13:36:21.540933+00:00 19994330.290508270264 27870000.000082675368 262864330.290587246418 1 60379.566927370 2024-03-10T13:36:22.524769+00:00 19994330.290144905448 27870000.000041715801 262864330.290182948112 1 60379.566938967 2024-03-10T13:36:23.526753+00:00 19994330.290165159851 27869999.999949354678 262864330.290110826492 1 60379.566950501 2024-03-10T13:36:24.523304+00:00 19994330.290303681046 27869999.999987389892 262864330.290287375450 1 60379.566962069 2024-03-10T13:36:25.522800+00:00 19994330.290104426444 27869999.999894578010 262864330.289995312691 1 60379.566973632 2024-03-10T13:36:26.521797+00:00 19994330.290168184787 27869999.999971359968 262864330.290135860443 1 60379.566985499 2024-03-10T13:36:27.547119+00:00 19994330.290348101407 27870000.000002223998 262864330.290346652269 1 60379.566996769 2024-03-10T13:36:28.520840+00:00 19994330.289938982576 27870000.000038646162 262864330.289973944426 1 60379.567008396 2024-03-10T13:36:29.525401+00:00 19994330.290183596313 27870000.000037904829 262864330.290217816830 1 60379.567019971 2024-03-10T13:36:30.525455+00:00 19994330.290112391114 27869999.999956730753 262864330.290065407753 1 60379.567031522 2024-03-10T13:36:31.523541+00:00 19994330.290538091213 27870000.000032566488 262864330.290566980839 1 60379.567043089 2024-03-10T13:36:32.522936+00:00 19994330.290295001119 27869999.999969787896 262864330.290261089802 1 60379.567054744 2024-03-10T13:36:33.529881+00:00 19994330.290222138166 27869999.999985449016 262864330.290203899145 1 60379.567066321 2024-03-10T13:36:34.530155+00:00 19994330.290252540261 27869999.999898444861 262864330.290147274733 1 60379.567077888 2024-03-10T13:36:35.529498+00:00 19994330.290136676282 27870000.000009942800 262864330.290142923594 1 60379.567089413 2024-03-10T13:36:36.525294+00:00 19994330.290085375309 27870000.000000488013 262864330.290082156658 1 60379.567100973 2024-03-10T13:36:37.524102+00:00 19994330.290125250816 27869999.999969933182 262864330.290091484785 1 60379.567112519 2024-03-10T13:36:38.521642+00:00 19994330.290092695504 27870000.000098112971 262864330.290187120438 1 60379.567124101 2024-03-10T13:36:39.522325+00:00 19994330.290169522166 27870000.000116489828 262864330.290282309055 1 60379.567135702 2024-03-10T13:36:40.524636+00:00 19994330.290217574686 27870000.000046279281 262864330.290260165930 1 60379.567147346 2024-03-10T13:36:41.530734+00:00 19994330.290367171168 27870000.000105906278 262864330.290469408035 1 60379.567158896 2024-03-10T13:36:42.528671+00:00 19994330.290686350316 27869999.999946031719 262864330.290628671646 1 60379.567170382 2024-03-10T13:36:43.520953+00:00 19994330.290240172297 27870000.000084079802 262864330.290320545435 1 60379.567181996 2024-03-10T13:36:44.524443+00:00 19994330.290177322924 27869999.999973963946 262864330.290147572756 1 60379.567193587 2024-03-10T13:36:45.525915+00:00 19994330.290118150413 27869999.999990440905 262864330.290104895830 1 60379.567205094 2024-03-10T13:36:46.520124+00:00 19994330.290398716927 27870000.000022582710 262864330.290417611599 1 60379.567216870 2024-03-10T13:36:47.537561+00:00 19994330.289906103164 27870000.000044729561 262864330.289947152138 1 60379.567228328 2024-03-10T13:36:48.527601+00:00 19994330.290413994342 27869999.999962389469 262864330.290372699499 1 60379.567239989 2024-03-10T13:36:49.535007+00:00 19994330.290189370513 27869999.999972339720 262864330.290158033371 1 60379.567251509 2024-03-10T13:36:50.530387+00:00 19994330.290131889284 27869999.999975614250 262864330.290103822947 1 60379.567263083 2024-03-10T13:36:51.530335+00:00 19994330.290195077658 27870000.000020001084 262864330.290211379528 1 60379.567274657 2024-03-10T13:36:52.530337+00:00 19994330.290297266096 27870000.000042155385 262864330.290335714817 1 60379.567286182 2024-03-10T13:36:53.526136+00:00 19994330.290158908814 27869999.999952640384 262864330.290107846260 1 60379.567297779 2024-03-10T13:36:54.528054+00:00 19994330.290333863348 27870000.000027578324 262864330.290357738733 1 60379.567309389 2024-03-10T13:36:55.531237+00:00 19994330.290141817182 27870000.000002305955 262864330.290140420198 1 60379.567321042 2024-03-10T13:36:56.538028+00:00 19994330.290384545922 27870000.000024542212 262864330.290405392647 1 60379.567332548 2024-03-10T13:36:57.532175+00:00 19994330.290164504200 27869999.999935951084 262864330.290096759796 1 60379.567344101 2024-03-10T13:36:58.530308+00:00 19994330.290165860206 27869999.999914854765 262864330.290077030659 1 60379.567355603 2024-03-10T13:36:59.524067+00:00 19994330.290326066315 27869999.999935869128 262864330.290258228779 1 60379.567367212 2024-03-10T13:37:00.527154+00:00 19994330.290150027722 27869999.999987684190 262864330.290134012699 1 60379.567378955 2024-03-10T13:37:01.541763+00:00 19994330.290435690433 27870000.000033270568 262864330.290465265512 1 60379.567390321 2024-03-10T13:37:02.523749+00:00 19994330.290139261633 27869999.999995928258 262864330.290131479502 1 60379.567401879 2024-03-10T13:37:03.522351+00:00 19994330.290303893387 27870000.000081013888 262864330.290381193161 1 60379.567413453 2024-03-10T13:37:04.522358+00:00 19994330.290117468685 27869999.999991465360 262864330.290105253458 1 60379.567425057 2024-03-10T13:37:05.524941+00:00 19994330.290265999734 27870000.000000398606 262864330.290262699127 1 60379.567436619 2024-03-10T13:37:06.523866+00:00 19994330.290272604674 27870000.000001728535 262864330.290270626545 1 60379.567448187 2024-03-10T13:37:07.523325+00:00 19994330.290404994041 27869999.999989505857 262864330.290390819311 1 60379.567459833 2024-03-10T13:37:08.529604+00:00 19994330.290230721235 27869999.999966457486 262864330.290193468332 1 60379.567471333 2024-03-10T13:37:09.523201+00:00 19994330.290242042392 27869999.999988004565 262864330.290226370096 1 60379.567482888 2024-03-10T13:37:10.521514+00:00 19994330.290364131331 27870000.000003114343 262864330.290363550186 1 60379.567494508 2024-03-10T13:37:11.525506+00:00 19994330.290435604751 27870000.000041507185 262864330.290473431349 1 60379.567506072 2024-03-10T13:37:12.524641+00:00 19994330.290138784796 27869999.999937500805 262864330.290072590113 1 60379.567517639 2024-03-10T13:37:13.524007+00:00 19994330.290102388710 27870000.000066362321 262864330.290165066719 1 60379.567529204 2024-03-10T13:37:14.523257+00:00 19994330.290606893599 27870000.000044289976 262864330.290647476912 1 60379.567540895 2024-03-10T13:37:15.533341+00:00 19994330.290220592171 27870000.000095006078 262864330.290311902761 1 60379.567552357 2024-03-10T13:37:16.523650+00:00 19994330.290163010359 27870000.000022601336 262864330.290181905031 1 60379.567563949 2024-03-10T13:37:17.525231+00:00 19994330.290185105056 27870000.000024799258 262864330.290206193924 1 60379.567575582 2024-03-10T13:37:18.530275+00:00 19994330.290111314505 27869999.999952007085 262864330.290059626102 1 60379.567587157 2024-03-10T13:37:19.530348+00:00 19994330.290495827794 27869999.999938901514 262864330.290431022644 1 60379.567598733 2024-03-10T13:37:20.530508+00:00 19994330.290160506964 27870000.000039573759 262864330.290196388960 1 60379.567610222 2024-03-10T13:37:21.523211+00:00 19994330.290546819568 27869999.999998852611 262864330.290542006493 1 60379.567621914 2024-03-10T13:37:22.533363+00:00 19994330.289784155786 27870000.000033564866 262864330.289814025164 1 60379.567633465 2024-03-10T13:37:23.531398+00:00 19994330.290377523750 27870000.000034239143 262864330.290408074856 1 60379.567645091 2024-03-10T13:37:24.535825+00:00 19994330.290229491889 27870000.000032708049 262864330.290258526802 1 60379.567656523 2024-03-10T13:37:25.523560+00:00 19994330.290176413953 27870000.000053517520 262864330.290226250887 1 60379.567668248 2024-03-10T13:37:26.536596+00:00 19994330.289873644710 27869999.999956067652 262864330.289826035500 1 60379.567679710 2024-03-10T13:37:27.526903+00:00 19994330.290299661458 27869999.999984834343 262864330.290280789137 1 60379.567691296 2024-03-10T13:37:28.527951+00:00 19994330.290261138231 27869999.999997921288 262864330.290255367756 1 60379.567702813 2024-03-10T13:37:29.523034+00:00 19994330.290094956756 27869999.999983336776 262864330.290074586868 1 60379.567714466 2024-03-10T13:37:30.529864+00:00 19994330.290208302438 27870000.000008385628 262864330.290212988853 1 60379.567726250 2024-03-10T13:37:31.547973+00:00 19994330.290032777935 27869999.999978754669 262864330.290007829666 1 60379.567737597 2024-03-10T13:37:32.528383+00:00 19994330.290212471038 27869999.999918330461 262864330.290127128363 1 60379.567749140 2024-03-10T13:37:33.525661+00:00 19994330.290162783116 27869999.999993562698 262864330.290152639151 1 60379.567760729 2024-03-10T13:37:34.526967+00:00 19994330.290368318558 27870000.000068474561 262864330.290433108807 1 60379.567772360 2024-03-10T13:37:35.531915+00:00 19994330.290354743600 27870000.000036507845 262864330.290387570858 1 60379.567783862 2024-03-10T13:37:36.525693+00:00 19994330.290395360440 27869999.999900262803 262864330.290291905403 1 60379.567795477 2024-03-10T13:37:37.529227+00:00 19994330.290052473545 27870000.000042084605 262864330.290090858936 1 60379.567807065 2024-03-10T13:37:38.530446+00:00 19994330.290050871670 27869999.999935310334 262864330.289982467890 1 60379.567818684 2024-03-10T13:37:39.534294+00:00 19994330.290299668908 27869999.999988675117 262864330.290284633636 1 60379.567830160 2024-03-10T13:37:40.525815+00:00 19994330.290486019105 27869999.999987002462 262864330.290469318628 1 60379.567841809 2024-03-10T13:37:41.532303+00:00 19994330.290054921061 27869999.999922629446 262864330.289973855019 1 60379.567853345 2024-03-10T13:37:42.528958+00:00 19994330.290059708059 27870000.000030830503 262864330.290086835623 1 60379.567864948 2024-03-10T13:37:43.531510+00:00 19994330.290113266557 27869999.999973718077 262864330.290083289146 1 60379.567876482 2024-03-10T13:37:44.528099+00:00 19994330.290277011693 27870000.000005826354 262864330.290279150009 1 60379.567888082 2024-03-10T13:37:45.530234+00:00 19994330.290303625166 27870000.000014580786 262864330.290314495564 1 60379.567899561 2024-03-10T13:37:46.522042+00:00 19994330.290405988693 27870000.000023216009 262864330.290425509214 1 60379.567911166 2024-03-10T13:37:47.524764+00:00 19994330.290279000998 27870000.000033888966 262864330.290309190750 1 60379.567922842 2024-03-10T13:37:48.533550+00:00 19994330.290220305324 27869999.999920949340 262864330.290137588978 1 60379.567934351 2024-03-10T13:37:49.527890+00:00 19994330.290013808757 27870000.000038824975 262864330.290048956871 1 60379.567945980 2024-03-10T13:37:50.532684+00:00 19994330.290088880807 27869999.999940685928 262864330.290025889874 1 60379.567957520 2024-03-10T13:37:51.529747+00:00 19994330.290142912418 27870000.000081826001 262864330.290221065283 1 60379.567969089 2024-03-10T13:37:52.529342+00:00 19994330.290342818946 27870000.000067792833 262864330.290406912565 1 60379.567980743 2024-03-10T13:37:53.536156+00:00 19994330.290140789002 27870000.000027224422 262864330.290164321661 1 60379.567992267 2024-03-10T13:37:54.531831+00:00 19994330.290470261127 27870000.000054724514 262864330.290521293879 1 60379.568003783 2024-03-10T13:37:55.526797+00:00 19994330.290014632046 27870000.000017065555 262864330.290028005838 1 60379.568015450 2024-03-10T13:37:56.534871+00:00 19994330.290389750153 27870000.000056084245 262864330.290442138910 1 60379.568026938 2024-03-10T13:37:57.527414+00:00 19994330.290123313665 27870000.000038698316 262864330.290158301592 1 60379.568038755 2024-03-10T13:37:58.548391+00:00 19994330.290355563164 27869999.999993406236 262864330.290345281363 1 60379.568050190 2024-03-10T13:37:59.536395+00:00 19994330.290295884013 27869999.999980434775 262864330.290272653103 1 60379.568061744 2024-03-10T13:38:00.534682+00:00 19994330.289979878813 27870000.000095263124 262864330.290071427822 1 60379.568073308 2024-03-10T13:38:01.533810+00:00 19994330.290327470750 27869999.999917820096 262864330.290241569281 1 60379.568084799 2024-03-10T13:38:02.526648+00:00 19994330.290378708392 27870000.000025894493 262864330.290400922298 1 60379.568096387 2024-03-10T13:38:03.527801+00:00 19994330.290269788355 27870000.000004276633 262864330.290270388126 1 60379.568107881 2024-03-10T13:38:04.520931+00:00 19994330.290189556777 27869999.999992262572 262864330.290178120136 1 60379.568119492 2024-03-10T13:38:05.524132+00:00 19994330.290373221040 27870000.000036545098 262864330.290406048298 1 60379.568131115 2024-03-10T13:38:06.528335+00:00 19994330.290222991258 27869999.999949060380 262864330.290168374777 1 60379.568142645 2024-03-10T13:38:07.524485+00:00 19994330.290329098701 27869999.999988235533 262864330.290313631296 1 60379.568154245 2024-03-10T13:38:08.526718+00:00 19994330.290201704949 27870000.000051494688 262864330.290249496698 1 60379.568165823 2024-03-10T13:38:09.527119+00:00 19994330.290109299123 27869999.999908726662 262864330.290014326572 1 60379.568177405 2024-03-10T13:38:10.527819+00:00 19994330.290332268924 27869999.999972555786 262864330.290301114321 1 60379.568188929 2024-03-10T13:38:11.523520+00:00 19994330.290411047637 27870000.000061511993 262864330.290468871593 1 60379.568200497 2024-03-10T13:38:12.522927+00:00 19994330.290283396840 27869999.999913729727 262864330.290193438530 1 60379.568212079 2024-03-10T13:38:13.523636+00:00 19994330.290268231183 27869999.999954268336 262864330.290218830109 1 60379.568223623 2024-03-10T13:38:14.521039+00:00 19994330.290092442185 27869999.999963443726 262864330.290052175522 1 60379.568235215 2024-03-10T13:38:15.522574+00:00 19994330.290323927999 27870000.000015866011 262864330.290336072445 1 60379.568246805 2024-03-10T13:38:16.523911+00:00 19994330.290389209986 27870000.000030424446 262864330.290415942669 1 60379.568258345 2024-03-10T13:38:17.521005+00:00 19994330.290367811918 27869999.999957684427 262864330.290321797132 1 60379.568269898 2024-03-10T13:38:18.519192+00:00 19994330.290064070374 27870000.000057138503 262864330.290117502213 1 60379.568281488 2024-03-10T13:38:19.520546+00:00 19994330.290148906410 27870000.000045593828 262864330.290190815926 1 60379.568293058 2024-03-10T13:38:20.520249+00:00 19994330.290156312287 27870000.000093068928 262864330.290245682001 1 60379.568304694 2024-03-10T13:38:21.525547+00:00 19994330.290360584855 27869999.999977625906 262864330.290334522724 1 60379.568316260 2024-03-10T13:38:22.524908+00:00 19994330.290152791888 27870000.000002991408 262864330.290152072906 1 60379.568327791 2024-03-10T13:38:23.521108+00:00 19994330.290115512908 27869999.999953240156 262864330.290065050125 1 60379.568339358 2024-03-10T13:38:24.520501+00:00 19994330.290341664106 27869999.999950964004 262864330.290288954973 1 60379.568350955 2024-03-10T13:38:25.522483+00:00 19994330.290271651000 27869999.999999199063 262864330.290267139673 1 60379.568362518 2024-03-10T13:38:26.521579+00:00 19994330.290154803544 27869999.999949481338 262864330.290100604296 1 60379.568374100 2024-03-10T13:38:27.522216+00:00 19994330.290277980268 27869999.999995458871 262864330.290269762278 1 60379.568385690 2024-03-10T13:38:28.523638+00:00 19994330.290072206408 27869999.999989554286 262864330.290058076382 1 60379.568397257 2024-03-10T13:38:29.522982+00:00 19994330.290111474693 27870000.000003851950 262864330.290111631155 1 60379.568408850 2024-03-10T13:38:30.524600+00:00 19994330.290257405490 27870000.000059992075 262864330.290313690901 1 60379.568420426 2024-03-10T13:38:31.524843+00:00 19994330.290383573622 27870000.000067859888 262864330.290447741747 1 60379.568431938 2024-03-10T13:38:32.519439+00:00 19994330.290392585099 27869999.999995663762 262864330.290384531021 1 60379.568443512 2024-03-10T13:38:33.519421+00:00 19994330.290270399302 27869999.999986335635 262864330.290253043175 1 60379.568455081 2024-03-10T13:38:34.519030+00:00 19994330.290317196399 27869999.999970927835 262864330.290284425020 1 60379.568466705 2024-03-10T13:38:35.523316+00:00 19994330.290225449950 27869999.999991916120 262864330.290213674307 1 60379.568478363 2024-03-10T13:38:36.530556+00:00 19994330.290092192590 27870000.000020015985 262864330.290108531713 1 60379.568489816 2024-03-10T13:38:37.520070+00:00 19994330.290439415723 27869999.999987620860 262864330.290423363447 1 60379.568501404 2024-03-10T13:38:38.521363+00:00 19994330.290296670049 27869999.999966885895 262864330.290259867907 1 60379.568513040 2024-03-10T13:38:39.526710+00:00 19994330.290018003434 27870000.000034037977 262864330.290048331022 1 60379.568524547 2024-03-10T13:38:40.520890+00:00 19994330.290383663028 27870000.000076077878 262864330.290456056595 1 60379.568536143 2024-03-10T13:38:41.522775+00:00 19994330.290143940598 27869999.999956566840 262864330.290096819401 1 60379.568547694 2024-03-10T13:38:42.520729+00:00 19994330.290062706918 27869999.999992094934 262864330.290051102638 1 60379.568559299 2024-03-10T13:38:43.523453+00:00 19994330.290283285081 27869999.999997537583 262864330.290277123451 1 60379.568570843 2024-03-10T13:38:44.520867+00:00 19994330.289957858622 27870000.000029221177 262864330.289983361959 1 60379.568582477 2024-03-10T13:38:45.526042+00:00 19994330.290501553565 27869999.999989986420 262864330.290487855673 1 60379.568594131 2024-03-10T13:38:46.532871+00:00 19994330.290233854204 27870000.000000260770 262864330.290230423212 1 60379.568605719 2024-03-10T13:38:47.534123+00:00 19994330.290133275092 27869999.999952379614 262864330.290081948042 1 60379.568617176 2024-03-10T13:38:48.523976+00:00 19994330.290201000869 27869999.999938201159 262864330.290135502815 1 60379.568628791 2024-03-10T13:38:49.527555+00:00 19994330.290328040719 27869999.999908752739 262864330.290233075619 1 60379.568640415 2024-03-10T13:38:50.531842+00:00 19994330.290176764131 27869999.999975286424 262864330.290148377419 1 60379.568651896 2024-03-10T13:38:51.523866+00:00 19994330.290449086577 27870000.000069011003 262864330.290514409542 1 60379.568663586 2024-03-10T13:38:52.533802+00:00 19994330.290151689202 27870000.000084754080 262864330.290232747793 1 60379.568675099 2024-03-10T13:38:53.528531+00:00 19994330.290487561375 27870000.000038556755 262864330.290522426367 1 60379.568686846 2024-03-10T13:38:54.543451+00:00 19994330.290046218783 27869999.999961670488 262864330.290004193783 1 60379.568698283 2024-03-10T13:38:55.531658+00:00 19994330.290188238025 27869999.999888822436 262864330.290073394775 1 60379.568709863 2024-03-10T13:38:56.532151+00:00 19994330.290248572826 27870000.000020503998 262864330.290265381336 1 60379.568721439 2024-03-10T13:38:57.532337+00:00 19994330.290176074952 27869999.999912232161 262864330.290084600449 1 60379.568733112 2024-03-10T13:38:58.540881+00:00 19994330.290320478380 27869999.999948445708 262864330.290265232325 1 60379.568744653 2024-03-10T13:38:59.537994+00:00 19994330.289983041584 27869999.999908588827 262864330.289887934923 1 60379.568756179 2024-03-10T13:39:00.533876+00:00 19994330.290229313076 27870000.000064715743 262864330.290290355682 1 60379.568767691 2024-03-10T13:39:01.528485+00:00 19994330.290205344558 27870000.000083308667 262864330.290284931660 1 60379.568779170 2024-03-10T13:39:02.520269+00:00 19994330.290443405509 27869999.999956298620 262864330.290396034718 1 60379.568790738 2024-03-10T13:39:03.519826+00:00 19994330.290029786527 27870000.000059232116 262864330.290085345507 1 60379.568802320 2024-03-10T13:39:04.520495+00:00 19994330.290220480412 27870000.000076185912 262864330.290292948484 1 60379.568813893 2024-03-10T13:39:05.520347+00:00 19994330.290278337896 27869999.999976046383 262864330.290250688791 1 60379.568825477 2024-03-10T13:39:06.521171+00:00 19994330.290475357324 27869999.999936487526 262864330.290408164263 1 60379.568837114 2024-03-10T13:39:07.526602+00:00 19994330.290247540921 27869999.999932680279 262864330.290176510811 1 60379.568848605 2024-03-10T13:39:08.519448+00:00 19994330.290145788342 27869999.999973654747 262864330.290115743876 1 60379.568860180 2024-03-10T13:39:09.519525+00:00 19994330.290176238865 27869999.999936133623 262864330.290108680725 1 60379.568871765 2024-03-10T13:39:10.520486+00:00 19994330.290111519396 27869999.999979365617 262864330.290087193251 1 60379.568883346 2024-03-10T13:39:11.521127+00:00 19994330.290401376784 27870000.000005595386 262864330.290403276682 1 60379.568894943 2024-03-10T13:39:12.523087+00:00 19994330.290310628712 27870000.000050317496 262864330.290357232094 1 60379.568906650 2024-03-10T13:39:13.534550+00:00 19994330.290085520595 27870000.000118993223 262864330.290200829506 1 60379.568918088 2024-03-10T13:39:14.522855+00:00 19994330.290333963931 27870000.000015143305 262864330.290345400572 1 60379.568929813 2024-03-10T13:39:15.535841+00:00 19994330.289946526289 27870000.000143125653 262864330.290085941553 1 60379.568941300 2024-03-10T13:39:16.528319+00:00 19994330.290367282927 27869999.999935191125 262864330.290298759937 1 60379.568953092 2024-03-10T13:39:17.547175+00:00 19994330.290089927614 27869999.999979741871 262864330.290065973997 1 60379.568964484 2024-03-10T13:39:18.531382+00:00 19994330.290195934474 27870000.000018380582 262864330.290210634470 1 60379.568976001 2024-03-10T13:39:19.526489+00:00 19994330.290138013661 27870000.000032939017 262864330.290167242289 1 60379.568987550 2024-03-10T13:39:20.524346+00:00 19994330.290250889957 27869999.999955419451 262864330.290202617645 1 60379.568999194 2024-03-10T13:39:21.530368+00:00 19994330.290253959596 27869999.999998282641 262864330.290248543024 1 60379.569010833 2024-03-10T13:39:22.535945+00:00 19994330.290038540959 27870000.000007700175 262864330.290042519569 1 60379.569022273 2024-03-10T13:39:23.524407+00:00 19994330.290308833122 27870000.000035982579 262864330.290341109037 1 60379.569034116 2024-03-10T13:39:24.547675+00:00 19994330.290270011872 27870000.000077407807 262864330.290343701839 1 60379.569045464 2024-03-10T13:39:25.528042+00:00 19994330.290270037949 27869999.999965868890 262864330.290232211351 1 60379.569057218 2024-03-10T13:39:26.543665+00:00 19994330.290284495801 27870000.000044740736 262864330.290325522423 1 60379.569068728 2024-03-10T13:39:27.538065+00:00 19994330.290047600865 27869999.999953228980 262864330.289997160435 1 60379.569080113 2024-03-10T13:39:28.521809+00:00 19994330.290593244135 27869999.999991502613 262864330.290581047535 1 60379.569091908 2024-03-10T13:39:29.540830+00:00 19994330.290185276419 27870000.000022139400 262864330.290203720331 1 60379.569103391 2024-03-10T13:39:30.533013+00:00 19994330.290159422904 27869999.999976906925 262864330.290132641792 1 60379.569114980 2024-03-10T13:39:31.534264+00:00 19994330.290330231190 27870000.000007916242 262864330.290334463120 1 60379.569126444 2024-03-10T13:39:32.524776+00:00 19994330.290079340339 27869999.999956335872 262864330.290031969547 1 60379.569138232 2024-03-10T13:39:33.543202+00:00 19994330.290313258767 27869999.999977026135 262864330.290286600590 1 60379.569149636 2024-03-10T13:39:34.528578+00:00 19994330.289887599647 27869999.999967299402 262864330.289851218462 1 60379.569161179 2024-03-10T13:39:35.525841+00:00 19994330.290396824479 27870000.000025458634 262864330.290418565273 1 60379.569172853 2024-03-10T13:39:36.534463+00:00 19994330.290180124342 27869999.999915786088 262864330.290092200041 1 60379.569184295 2024-03-10T13:39:37.523099+00:00 19994330.290315404534 27869999.999975580722 262864330.290287315845 1 60379.569195896 2024-03-10T13:39:38.525435+00:00 19994330.290225617588 27870000.000000059605 262864330.290221989155 1 60379.569207514 2024-03-10T13:39:39.529234+00:00 19994330.290158569813 27870000.000045120716 262864330.290199995041 1 60379.569219021 2024-03-10T13:39:40.523447+00:00 19994330.290319781750 27869999.999990839511 262864330.290306925774 1 60379.569230589 2024-03-10T13:39:41.522867+00:00 19994330.290226638317 27869999.999963145703 262864330.290186077356 1 60379.569242266 2024-03-10T13:39:42.531777+00:00 19994330.290170058608 27869999.999976370484 262864330.290142714977 1 60379.569253791 2024-03-10T13:39:43.527554+00:00 19994330.290272716433 27870000.000035438687 262864330.290304452181 1 60379.569265427 2024-03-10T13:39:44.532911+00:00 19994330.290354471654 27870000.000063970685 262864330.290414720774 1 60379.569276958 2024-03-10T13:39:45.529137+00:00 19994330.290372196585 27869999.999953016639 262864330.290321528912 1 60379.569288524 2024-03-10T13:39:46.528514+00:00 19994330.290211323649 27869999.999998882413 262864330.290206491947 1 60379.569300028 2024-03-10T13:39:47.522379+00:00 19994330.290363207459 27870000.000047110021 262864330.290406644344 1 60379.569311637 2024-03-10T13:39:48.525420+00:00 19994330.290210738778 27870000.000012118369 262864330.290219187737 1 60379.569323195 2024-03-10T13:39:49.524069+00:00 19994330.290496814996 27870000.000049926341 262864330.290543049574 1 60379.569334899 2024-03-10T13:39:50.535243+00:00 19994330.290169499815 27870000.000002451241 262864330.290168255568 1 60379.569346363 2024-03-10T13:39:51.525780+00:00 19994330.290113724768 27869999.999817997217 262864330.289928019047 1 60379.569358044 2024-03-10T13:39:52.534996+00:00 19994330.290108677000 27869999.999949149787 262864330.290054142475 1 60379.569369794 2024-03-10T13:39:53.550230+00:00 19994330.290461398661 27869999.999938581139 262864330.290396273136 1 60379.569381086 2024-03-10T13:39:54.525796+00:00 19994330.290262512863 27869999.999962877482 262864330.290221691132 1 60379.569392723 2024-03-10T13:39:55.531257+00:00 19994330.290025189519 27870000.000005386770 262864330.290026903152 1 60379.569404198 2024-03-10T13:39:56.522736+00:00 19994330.290317099541 27869999.999976139516 262864330.290289521217 1 60379.569415800 2024-03-10T13:39:57.525125+00:00 19994330.290141485631 27870000.000017795712 262864330.290155589581 1 60379.569427430 2024-03-10T13:39:58.529917+00:00 19994330.290345966816 27869999.999948393553 262864330.290290653706 1 60379.569439015 2024-03-10T13:39:59.530938+00:00 19994330.290160961449 27870000.000030461699 262864330.290187716484 1 60379.569450605 2024-03-10T13:40:00.532257+00:00 19994330.290069296956 27869999.999989565462 262864330.290055155754 1 60379.569462750 2024-03-10T13:40:01.581617+00:00 19994330.290192984045 27869999.999910537153 262864330.290099829435 1 60379.569474107 2024-03-10T13:40:02.562825+00:00 19994330.290082052350 27869999.999988697469 262864330.290067076683 1 60379.569485309 2024-03-10T13:40:03.530696+00:00 19994330.290302652866 27869999.999999318272 262864330.290298283100 1 60379.569496853 2024-03-10T13:40:04.528111+00:00 19994330.290306780487 27869999.999984893948 262864330.290287971497 1 60379.569508443 2024-03-10T13:40:05.529439+00:00 19994330.290266644210 27869999.999981541187 262864330.290244489908 1 60379.569520057 2024-03-10T13:40:06.532891+00:00 19994330.290200985968 27869999.999995999038 262864330.290193289518 1 60379.569531644 2024-03-10T13:40:07.534069+00:00 19994330.290364041924 27870000.000100877136 262864330.290461242199 1 60379.569543157 2024-03-10T13:40:08.528727+00:00 19994330.290183987468 27870000.000017203391 262864330.290197491646 1 60379.569554688 2024-03-10T13:40:09.525050+00:00 19994330.290505215526 27870000.000041358173 262864330.290542900562 1 60379.569566295 2024-03-10T13:40:10.527829+00:00 19994330.290344916284 27870000.000097122043 262864330.290438354015 1 60379.569577833 2024-03-10T13:40:11.524768+00:00 19994330.290074110031 27869999.999982357025 262864330.290052771568 1 60379.569589553 2024-03-10T13:40:12.537408+00:00 19994330.290164217353 27869999.999952819198 262864330.290113329887 1 60379.569601167 2024-03-10T13:40:13.540840+00:00 19994330.290406800807 27869999.999993827194 262864330.290396928787 1 60379.569612561 2024-03-10T13:40:14.525267+00:00 19994330.290262307972 27869999.999994423240 262864330.290253043175 1 60379.569624100 2024-03-10T13:40:15.522212+00:00 19994330.290150128305 27870000.000037472695 262864330.290183901787 1 60379.569635682 2024-03-10T13:40:16.522922+00:00 19994330.290465030819 27870000.000054772943 262864330.290516108274 1 60379.569647323 2024-03-10T13:40:17.528712+00:00 19994330.290154781193 27869999.999980118126 262864330.290131211281 1 60379.569658888 2024-03-10T13:40:18.527906+00:00 19994330.290294744074 27869999.999860126525 262864330.290151178837 1 60379.569670490 2024-03-10T13:40:19.530362+00:00 19994330.290256544948 27869999.999983739108 262864330.290236592293 1 60379.569681981 2024-03-10T13:40:20.523105+00:00 19994330.290184743702 27870000.000030230731 262864330.290211260319 1 60379.569693546 2024-03-10T13:40:21.522376+00:00 19994330.290327619761 27869999.999994199723 262864330.290318101645 1 60379.569705254 2024-03-10T13:40:22.533994+00:00 19994330.290011115372 27869999.999941635877 262864330.289949059486 1 60379.569716697 2024-03-10T13:40:23.522601+00:00 19994330.290253110230 27869999.999924696982 262864330.290174096823 1 60379.569728237 2024-03-10T13:40:24.519689+00:00 19994330.290182370692 27869999.999958001077 262864330.290136694908 1 60379.569739825 2024-03-10T13:40:25.520866+00:00 19994330.290323041379 27869999.999985102564 262864330.290304452181 1 60379.569751425 2024-03-10T13:40:26.523089+00:00 19994330.290312532336 27870000.000022996217 262864330.290331840515 1 60379.569762982 2024-03-10T13:40:27.521690+00:00 19994330.290443837643 27870000.000043157488 262864330.290483295918 1 60379.569774565 2024-03-10T13:40:28.522440+00:00 19994330.290074769408 27869999.999999899417 262864330.290070980787 1 60379.569786123 2024-03-10T13:40:29.520993+00:00 19994330.290053352714 27870000.000089641660 262864330.290139317513 1 60379.569797741 2024-03-10T13:40:30.524852+00:00 19994330.290266979486 27870000.000056505203 262864330.290319800377 1 60379.569809298 2024-03-10T13:40:31.523313+00:00 19994330.290354195982 27870000.000023454428 262864330.290373951197 1 60379.569820899 2024-03-10T13:40:32.525624+00:00 19994330.290178623050 27870000.000014875084 262864330.290189802647 1 60379.569832434 2024-03-10T13:40:33.522319+00:00 19994330.290364239365 27869999.999980185181 262864330.290340721607 1 60379.569843974 2024-03-10T13:40:34.519402+00:00 19994330.290205929428 27869999.999980315566 262864330.290182560682 1 60379.569855639 2024-03-10T13:40:35.527175+00:00 19994330.290228836238 27869999.999958157539 262864330.290183305740 1 60379.569867158 2024-03-10T13:40:36.522481+00:00 19994330.290360651910 27870000.000004734844 262864330.290361702442 1 60379.569878771 2024-03-10T13:40:37.525814+00:00 19994330.290236309171 27870000.000012081116 262864330.290244698524 1 60379.569890352 2024-03-10T13:40:38.526362+00:00 19994330.290270090103 27870000.000018496066 262864330.290284901857 1 60379.569901906 2024-03-10T13:40:39.524670+00:00 19994330.290331661701 27869999.999987527728 262864330.290315508842 1 60379.569913459 2024-03-10T13:40:40.522835+00:00 19994330.290271073580 27869999.999992437661 262864330.290259808302 1 60379.569925074 2024-03-10T13:40:41.526401+00:00 19994330.290185764432 27870000.000050708652 262864330.290232777596 1 60379.569936588 2024-03-10T13:40:42.521251+00:00 19994330.290265098214 27870000.000032719225 262864330.290294110775 1 60379.569948180 2024-03-10T13:40:43.522753+00:00 19994330.290335290134 27869999.999968837947 262864330.290300428867 1 60379.569959752 2024-03-10T13:40:44.522604+00:00 19994330.290408473462 27869999.999977614731 262864330.290382385254 1 60379.569971418 2024-03-10T13:40:45.530485+00:00 19994330.290140669793 27869999.999925881624 262864330.290062844753 1 60379.569982887 2024-03-10T13:40:46.521451+00:00 19994330.290186602622 27869999.999937675893 262864330.290120601654 1 60379.569994461 2024-03-10T13:40:47.521463+00:00 19994330.290270924568 27870000.000009827316 262864330.290277063847 1 60379.570006072 2024-03-10T13:40:48.524583+00:00 19994330.290271274745 27869999.999975357205 262864330.290242940187 1 60379.570017616 2024-03-10T13:40:49.522025+00:00 19994330.290207430720 27870000.000049017370 262864330.290252745152 1 60379.570029192 2024-03-10T13:40:50.522205+00:00 19994330.290526088327 27870000.000020287931 262864330.290542691946 1 60379.570040795 2024-03-10T13:40:51.524697+00:00 19994330.290103439242 27869999.999983876944 262864330.290083616972 1 60379.570052326 2024-03-10T13:40:52.520973+00:00 19994330.290258191526 27869999.999982561916 262864330.290237069130 1 60379.570063887 2024-03-10T13:40:53.519821+00:00 19994330.290304135531 27869999.999963965267 262864330.290264397860 1 60379.570075469 2024-03-10T13:40:54.520503+00:00 19994330.290206767619 27870000.000054311007 262864330.290257364511 1 60379.570087040 2024-03-10T13:40:55.520224+00:00 19994330.290350735188 27870000.000030085444 262864330.290377140045 1 60379.570098640 2024-03-10T13:40:56.522484+00:00 19994330.290348261595 27870000.000002358109 262864330.290346920490 1 60379.570110197 2024-03-10T13:40:57.520994+00:00 19994330.290389578789 27869999.999948952347 262864330.290334820747 1 60379.570121771 2024-03-10T13:40:58.521036+00:00 19994330.290225841105 27869999.999947685748 262864330.290169835091 1 60379.570133325 2024-03-10T13:40:59.519276+00:00 19994330.290180079639 27869999.999944090843 262864330.290120482445 1 60379.570144904 2024-03-10T13:41:00.519673+00:00 19994330.290352433920 27870000.000064324588 262864330.290413051844 1 60379.570156546 2024-03-10T13:41:01.525589+00:00 19994330.290174551308 27870000.000065553933 262864330.290236413479 1 60379.570168110 2024-03-10T13:41:02.524668+00:00 19994330.290347360075 27870000.000058628619 262864330.290402293205 1 60379.570179639 2024-03-10T13:41:03.520834+00:00 19994330.290332861245 27869999.999928589910 262864330.290257751942 1 60379.570191258 2024-03-10T13:41:04.524638+00:00 19994330.290330216289 27869999.999991349876 262864330.290317893028 1 60379.570202812 2024-03-10T13:41:05.522953+00:00 19994330.290360167623 27870000.000007439405 262864330.290363907814 1 60379.570214395 2024-03-10T13:41:06.523778+00:00 19994330.290218330920 27869999.999970450997 262864330.290185064077 1 60379.570225953 2024-03-10T13:41:07.522367+00:00 19994330.290091395378 27869999.999993726611 262864330.290081441402 1 60379.570237556 2024-03-10T13:41:08.524893+00:00 19994330.290237560868 27869999.999994140118 262864330.290228009224 1 60379.570249107 2024-03-10T13:41:09.522813+00:00 19994330.290071222931 27870000.000000715256 262864330.290068238974 1 60379.570260664 2024-03-10T13:41:10.521419+00:00 19994330.290334712714 27870000.000040631741 262864330.290371626616 1 60379.570272286 2024-03-10T13:41:11.525572+00:00 19994330.290091075003 27870000.000001583248 262864330.290088951588 1 60379.570283840 2024-03-10T13:41:12.523804+00:00 19994330.290524709970 27870000.000041328371 262864330.290562361479 1 60379.570295384 2024-03-10T13:41:13.521162+00:00 19994330.290264975280 27869999.999988030642 262864330.290249288082 1 60379.570307084 2024-03-10T13:41:14.532083+00:00 19994330.290296338499 27870000.000026509166 262864330.290319174528 1 60379.570318573 2024-03-10T13:41:15.524683+00:00 19994330.290211111307 27870000.000071138144 262864330.290278553963 1 60379.570330216 2024-03-10T13:41:16.530669+00:00 19994330.290272895247 27869999.999985449016 262864330.290254652500 1 60379.570341825 2024-03-10T13:41:17.533723+00:00 19994330.290424373001 27869999.999966826290 262864330.290387511253 1 60379.570353380 2024-03-10T13:41:18.532046+00:00 19994330.290226824582 27869999.999987665564 262864330.290210783482 1 60379.570364946 2024-03-10T13:41:19.531384+00:00 19994330.289962369949 27869999.999947201461 262864330.289905875921 1 60379.570376719 2024-03-10T13:41:20.548534+00:00 19994330.290260989219 27870000.000023998320 262864330.290281295776 1 60379.570388068 2024-03-10T13:41:21.529072+00:00 19994330.290309347212 27870000.000004224479 262864330.290309876204 1 60379.570399627 2024-03-10T13:41:22.527726+00:00 19994330.290125057101 27870000.000031057745 262864330.290152430534 1 60379.570411182 2024-03-10T13:41:23.526133+00:00 19994330.290211353451 27869999.999932914972 262864330.290140569210 1 60379.570422702 2024-03-10T13:41:24.521503+00:00 19994330.290107641369 27870000.000079419464 262864330.290183365345 1 60379.570434257 2024-03-10T13:41:25.519845+00:00 19994330.290068555623 27870000.000026501715 262864330.290091365576 1 60379.570445873 2024-03-10T13:41:26.523453+00:00 19994330.290355492383 27870000.000061199069 262864330.290413022041 1 60379.570457440 2024-03-10T13:41:27.522857+00:00 19994330.290322300047 27869999.999947577715 262864330.290266185999 1 60379.570469011 2024-03-10T13:41:28.522573+00:00 19994330.290110751987 27869999.999964904040 262864330.290071964264 1 60379.570480599 2024-03-10T13:41:29.523775+00:00 19994330.290385365486 27869999.999937813729 262864330.290319472551 1 60379.570492147 2024-03-10T13:41:30.521546+00:00 19994330.290196362883 27869999.999979209155 262864330.290171861649 1 60379.570503715 2024-03-10T13:41:31.520969+00:00 19994330.290522973984 27869999.999901358038 262864330.290420621634 1 60379.570515291 2024-03-10T13:41:32.521176+00:00 19994330.290099952370 27869999.999972000718 262864330.290068238974 1 60379.570526862 2024-03-10T13:41:33.520882+00:00 19994330.290201168507 27869999.999976772815 262864330.290174245834 1 60379.570538457 2024-03-10T13:41:34.522658+00:00 19994330.290245983750 27870000.000056117773 262864330.290298402309 1 60379.570550020 2024-03-10T13:41:35.521733+00:00 19994330.290301650763 27870000.000009641051 262864330.290307611227 1 60379.570561631 2024-03-10T13:41:36.524881+00:00 19994330.290245659649 27869999.999987002462 262864330.290228962898 1 60379.570573166 2024-03-10T13:41:37.521598+00:00 19994330.290083982050 27869999.999953068793 262864330.290033340454 1 60379.570584748 2024-03-10T13:41:38.522215+00:00 19994330.290412291884 27870000.000031612813 262864330.290440201759 1 60379.570596315 2024-03-10T13:41:39.521598+00:00 19994330.290158376098 27870000.000030133873 262864330.290184795856 1 60379.570607879 2024-03-10T13:41:40.520786+00:00 19994330.290282733738 27869999.999909672886 262864330.290188699961 1 60379.570619474 2024-03-10T13:41:41.522560+00:00 19994330.290407810360 27869999.999949589372 262864330.290353685617 1 60379.570631042 2024-03-10T13:41:42.521995+00:00 19994330.290152680129 27870000.000051025301 262864330.290199995041 1 60379.570642616 2024-03-10T13:41:43.521991+00:00 19994330.289875414222 27869999.999960463494 262864330.289832174778 1 60379.570654195 2024-03-10T13:41:44.522455+00:00 19994330.290432263166 27870000.000086419284 262864330.290515005589 1 60379.570665839 2024-03-10T13:41:45.528485+00:00 19994330.290424916893 27869999.999901063740 262864330.290322273970 1 60379.570677342 2024-03-10T13:41:46.522350+00:00 19994330.290229123086 27870000.000007722527 262864330.290233135223 1 60379.570688893 2024-03-10T13:41:47.520309+00:00 19994330.290062494576 27870000.000062111765 262864330.290120899677 1 60379.570700486 2024-03-10T13:41:48.521988+00:00 19994330.290579002351 27869999.999997235835 262864330.290572524071 1 60379.570712053 2024-03-10T13:41:49.521420+00:00 19994330.290198795497 27870000.000000551343 262864330.290195643902 1 60379.570723617 2024-03-10T13:41:50.520463+00:00 19994330.290107212961 27870000.000002935529 262864330.290106445551 1 60379.570735244 2024-03-10T13:41:51.525082+00:00 19994330.290204938501 27870000.000046804547 262864330.290248036385 1 60379.570746787 2024-03-10T13:41:52.522400+00:00 19994330.290321882814 27869999.999905105680 262864330.290223300457 1 60379.570758334 2024-03-10T13:41:53.520091+00:00 19994330.290012452751 27870000.000026457012 262864330.290035218000 1 60379.570769947 2024-03-10T13:41:54.523461+00:00 19994330.290247071534 27869999.999983172864 262864330.290226548910 1 60379.570781501 2024-03-10T13:41:55.521726+00:00 19994330.290202818811 27870000.000066962093 262864330.290266096592 1 60379.570793133 2024-03-10T13:41:56.526675+00:00 19994330.290390491486 27870000.000010132790 262864330.290396928787 1 60379.570804632 2024-03-10T13:41:57.520181+00:00 19994330.290136344731 27870000.000031393021 262864330.290164023638 1 60379.570816204 2024-03-10T13:41:58.520076+00:00 19994330.290095835924 27870000.000008635223 262864330.290100783110 1 60379.570827804 2024-03-10T13:41:59.522246+00:00 19994330.290181253105 27869999.999971643090 262864330.290149182081 1 60379.570839385 2024-03-10T13:42:00.522813+00:00 19994330.290350571275 27869999.999992534518 262864330.290339410305 1 60379.570850919 2024-03-10T13:42:01.519388+00:00 19994330.290351796895 27869999.999998282641 262864330.290346384048 1 60379.570862592 2024-03-10T13:42:02.527986+00:00 19994330.290073968470 27869999.999969992787 262864330.290040254593 1 60379.570874180 2024-03-10T13:42:03.529156+00:00 19994330.290342766792 27869999.999976180494 262864330.290315270424 1 60379.570885774 2024-03-10T13:42:04.530846+00:00 19994330.290230169892 27869999.999992825091 262864330.290219306946 1 60379.570897334 2024-03-10T13:42:05.529684+00:00 19994330.290549073368 27870000.000061988831 262864330.290607362986 1 60379.570908863 2024-03-10T13:42:06.525742+00:00 19994330.290191173553 27869999.999988034368 262864330.290175497532 1 60379.570920424 2024-03-10T13:42:07.524640+00:00 19994330.290107414126 27869999.999991405755 262864330.290095150471 1 60379.570932063 2024-03-10T13:42:08.530250+00:00 19994330.290179889649 27869999.999980725348 262864330.290156900883 1 60379.570943666 2024-03-10T13:42:09.532704+00:00 19994330.290503397584 27870000.000011220574 262864330.290510892868 1 60379.570955165 2024-03-10T13:42:10.526244+00:00 19994330.290217865258 27870000.000027798116 262864330.290241986513 1 60379.570966792 2024-03-10T13:42:11.530813+00:00 19994330.290236465633 27869999.999922502786 262864330.290155291557 1 60379.570978311 2024-03-10T13:42:12.526104+00:00 19994330.290254045278 27869999.999964192510 262864330.290214538574 1 60379.570989986 2024-03-10T13:42:13.534791+00:00 19994330.290219891816 27869999.999879989773 262864330.290096193552 1 60379.571001453 2024-03-10T13:42:14.525577+00:00 19994330.290378153324 27870000.000027518719 262864330.290401965380 1 60379.571012964 2024-03-10T13:42:15.520037+00:00 19994330.290153618902 27869999.999933205545 262864330.290083140135 1 60379.571024571 2024-03-10T13:42:16.522926+00:00 19994330.290185421705 27869999.999996870756 262864330.290178596973 1 60379.571036118 2024-03-10T13:42:17.520616+00:00 19994330.290112849325 27870000.000033807009 262864330.290142953396 1 60379.571047857 2024-03-10T13:42:18.534834+00:00 19994330.290220148861 27869999.999979007989 262864330.290195465088 1 60379.571059338 2024-03-10T13:42:19.526808+00:00 19994330.290376167744 27870000.000065132976 262864330.290437608957 1 60379.571070832 2024-03-10T13:42:20.519904+00:00 19994330.290267817676 27869999.999998979270 262864330.290263116360 1 60379.571082421 2024-03-10T13:42:21.521177+00:00 19994330.290116295218 27870000.000046264380 262864330.290158867836 1 60379.571094029 2024-03-10T13:42:22.524120+00:00 19994330.290091577917 27869999.999981880188 262864330.290069758892 1 60379.571105585 2024-03-10T13:42:23.522538+00:00 19994330.290287204087 27869999.999978363514 262864330.290261864662 1 60379.571117179 2024-03-10T13:42:24.524268+00:00 19994330.289946168661 27869999.999922558665 262864330.289865046740 1 60379.571128706 2024-03-10T13:42:25.520202+00:00 19994330.290258746594 27869999.999987415969 262864330.290242463350 1 60379.571140303 2024-03-10T13:42:26.522152+00:00 19994330.290242582560 27869999.999970857054 262864330.290209740400 1 60379.571151862 2024-03-10T13:42:27.520924+00:00 19994330.290323391557 27870000.000061042607 262864330.290380716324 1 60379.571163478 2024-03-10T13:42:28.524539+00:00 19994330.290376201272 27870000.000052481890 262864330.290425002575 1 60379.571175045 2024-03-10T13:42:29.523927+00:00 19994330.290482454002 27870000.000050909817 262864330.290529668331 1 60379.571186574 2024-03-10T13:42:30.520023+00:00 19994330.290022324771 27869999.999990519136 262864330.290009140968 1 60379.571198205 2024-03-10T13:42:31.524911+00:00 19994330.290367014706 27869999.999948281795 262864330.290311604738 1 60379.571209745 2024-03-10T13:42:32.521909+00:00 19994330.290294978768 27869999.999965630472 262864330.290256917477 1 60379.571221315 2024-03-10T13:42:33.521589+00:00 19994330.290074314922 27869999.999946434051 262864330.290017068386 1 60379.571232886 2024-03-10T13:42:34.521311+00:00 19994330.289990171790 27869999.999994151294 262864330.289980649948 1 60379.571244447 2024-03-10T13:42:35.520268+00:00 19994330.290156546980 27870000.000063396990 262864330.290216237307 1 60379.571256031 2024-03-10T13:42:36.521116+00:00 19994330.290361553431 27869999.999952949584 262864330.290310800076 1 60379.571267600 2024-03-10T13:42:37.520677+00:00 19994330.290204152465 27870000.000015478581 262864330.290215909481 1 60379.571279190 2024-03-10T13:42:38.521992+00:00 19994330.290376450866 27870000.000018592924 262864330.290391355753 1 60379.571290758 2024-03-10T13:42:39.521427+00:00 19994330.290380913764 27870000.000073615462 262864330.290450841188 1 60379.571302355 2024-03-10T13:42:40.523444+00:00 19994330.290281713009 27870000.000102750957 262864330.290380775928 1 60379.571313908 2024-03-10T13:42:41.521638+00:00 19994330.290149308741 27870000.000002391636 262864330.290147989988 1 60379.571325491 2024-03-10T13:42:42.522432+00:00 19994330.290228303522 27869999.999999672174 262864330.290224283934 1 60379.571337067 2024-03-10T13:42:43.522541+00:00 19994330.290272302926 27870000.000018954277 262864330.290287554264 1 60379.571348684 2024-03-10T13:42:44.526323+00:00 19994330.290483739227 27870000.000030610710 262864330.290510654449 1 60379.571360247 2024-03-10T13:42:45.525338+00:00 19994330.290205769241 27869999.999978300184 262864330.290180385113 1 60379.571371805 2024-03-10T13:42:46.523947+00:00 19994330.290038038045 27869999.999953411520 262864330.289987772703 1 60379.571383327 2024-03-10T13:42:47.519455+00:00 19994330.290384232998 27869999.999999001622 262864330.290379524231 1 60379.571394929 2024-03-10T13:42:48.521871+00:00 19994330.290040664375 27869999.999990556389 262864330.290027529001 1 60379.571406604 2024-03-10T13:42:49.530563+00:00 19994330.290158014745 27870000.000061806291 262864330.290216118097 1 60379.571418196 2024-03-10T13:42:50.532130+00:00 19994330.290125187486 27869999.999949630350 262864330.290071129799 1 60379.571429752 2024-03-10T13:42:51.530588+00:00 19994330.290384024382 27870000.000013217330 262864330.290393561125 1 60379.571441496 2024-03-10T13:42:52.545263+00:00 19994330.290141798556 27869999.999961502850 262864330.290099591017 1 60379.571452839 2024-03-10T13:42:53.525331+00:00 19994330.290688183159 27870000.000037983060 262864330.290722459555 1 60379.571464488 2024-03-10T13:42:54.531786+00:00 19994330.290215112269 27869999.999915059656 262864330.290126472712 1 60379.571476006 2024-03-10T13:42:55.526923+00:00 19994330.290245573968 27869999.999968197197 262864330.290210068226 1 60379.571487546 2024-03-10T13:42:56.523972+00:00 19994330.290116228163 27869999.999966882169 262864330.290079414845 1 60379.571499184 2024-03-10T13:42:57.529456+00:00 19994330.290083806962 27869999.999989990145 262864330.290070086718 1 60379.571510720 2024-03-10T13:42:58.526163+00:00 19994330.290696591139 27870000.000030338764 262864330.290723234415 1 60379.571522331 2024-03-10T13:42:59.529380+00:00 19994330.290128935128 27869999.999986357987 262864330.290111601353 1 60379.571533884 2024-03-10T13:43:00.527610+00:00 19994330.290303319693 27869999.999977655709 262864330.290277272463 1 60379.571546005 2024-03-10T13:43:01.574794+00:00 19994330.290093299001 27869999.999940961599 262864330.290030568838 1 60379.571556955 2024-03-10T13:43:02.520898+00:00 19994330.290285434574 27870000.000048775226 262864330.290330529213 1 60379.571568564 2024-03-10T13:43:03.523913+00:00 19994330.290373902768 27869999.999998390675 262864330.290368586779 1 60379.571580145 2024-03-10T13:43:04.524482+00:00 19994330.290314156562 27870000.000103995204 262864330.290414482355 1 60379.571591691 2024-03-10T13:43:05.522072+00:00 19994330.290300969034 27869999.999991867691 262864330.290289133787 1 60379.571603257 2024-03-10T13:43:06.521399+00:00 19994330.290195379406 27869999.999999687076 262864330.290191382170 1 60379.571614838 2024-03-10T13:43:07.521993+00:00 19994330.290391549468 27870000.000010073185 262864330.290397942066 1 60379.571626424 2024-03-10T13:43:08.523030+00:00 19994330.290272150189 27869999.999928127974 262864330.290196567774 1 60379.571638022 2024-03-10T13:43:09.525084+00:00 19994330.290258593857 27870000.000037986785 262864330.290292888880 1 60379.571649542 2024-03-10T13:43:10.520386+00:00 19994330.290252819657 27869999.999988503754 262864330.290237605572 1 60379.571661105 2024-03-10T13:43:11.519522+00:00 19994330.290317066014 27870000.000016648322 262864330.290330022573 1 60379.571672680 2024-03-10T13:43:12.519590+00:00 19994330.290472045541 27869999.999979831278 262864330.290448188782 1 60379.571684360 2024-03-10T13:43:13.528685+00:00 19994330.290057171136 27870000.000067546964 262864330.290121018887 1 60379.571695925 2024-03-10T13:43:14.527924+00:00 19994330.290316160768 27869999.999921049923 262864330.290233522654 1 60379.571707586 2024-03-10T13:43:15.535441+00:00 19994330.290430426598 27870000.000073239207 262864330.290499985218 1 60379.571719129 2024-03-10T13:43:16.532731+00:00 19994330.290277417749 27870000.000022400171 262864330.290296137333 1 60379.571730635 2024-03-10T13:43:17.526834+00:00 19994330.290258213878 27869999.999980162829 262864330.290234684944 1 60379.571742247 2024-03-10T13:43:18.530153+00:00 19994330.290052361786 27870000.000037588179 262864330.290086239576 1 60379.571753827 2024-03-10T13:43:19.530681+00:00 19994330.290282122791 27869999.999979507178 262864330.290257930756 1 60379.571765393 2024-03-10T13:43:20.529909+00:00 19994330.290506560355 27870000.000099778175 262864330.290602654219 1 60379.571776921 2024-03-10T13:43:21.525955+00:00 19994330.290143653750 27870000.000065740198 262864330.290205717087 1 60379.571788508 2024-03-10T13:43:22.527080+00:00 19994330.289989598095 27869999.999987818301 262864330.289973706007 1 60379.571800133 2024-03-10T13:43:23.531503+00:00 19994330.290211793035 27869999.999925706536 262864330.290133804083 1 60379.571811805 2024-03-10T13:43:24.539930+00:00 19994330.290348917246 27869999.999975834042 262864330.290321052074 1 60379.571823390 2024-03-10T13:43:25.540904+00:00 19994330.290167100728 27870000.000072568655 262864330.290235966444 1 60379.571834803 2024-03-10T13:43:26.526933+00:00 19994330.290106862783 27870000.000021513551 262864330.290124684572 1 60379.571846558 2024-03-10T13:43:27.542569+00:00 19994330.290461715311 27870000.000032950193 262864330.290490984917 1 60379.571857904 2024-03-10T13:43:28.522861+00:00 19994330.290087111294 27870000.000039767474 262864330.290123164654 1 60379.571869504 2024-03-10T13:43:29.525097+00:00 19994330.290130119771 27869999.999997008592 262864330.290123432875 1 60379.571881089 2024-03-10T13:43:30.526072+00:00 19994330.290201276541 27869999.999987162650 262864330.290184736252 1 60379.571892729 2024-03-10T13:43:31.531837+00:00 19994330.290414866060 27870000.000002570450 262864330.290413737297 1 60379.571904296 2024-03-10T13:43:32.531204+00:00 19994330.290221765637 27870000.000023651868 262864330.290241718292 1 60379.571915991 2024-03-10T13:43:33.541647+00:00 19994330.289991777390 27870000.000045202672 262864330.290033280849 1 60379.571927379 2024-03-10T13:43:34.525560+00:00 19994330.290334094316 27869999.999984141439 262864330.290314555168 1 60379.571939052 2024-03-10T13:43:35.534070+00:00 19994330.290318194777 27870000.000040929765 262864330.290355414152 1 60379.571950552 2024-03-10T13:43:36.527653+00:00 19994330.290592588484 27870000.000001374632 262864330.290590256453 1 60379.571962154 2024-03-10T13:43:37.530126+00:00 19994330.290255129337 27869999.999964997172 262864330.290216445923 1 60379.571973820 2024-03-10T13:43:38.538050+00:00 19994330.290075298399 27869999.999924946576 262864330.289996564388 1 60379.571985325 2024-03-10T13:43:39.532056+00:00 19994330.290157519281 27869999.999938454479 262864330.290092289448 1 60379.571996842 2024-03-10T13:43:40.527118+00:00 19994330.290070950985 27869999.999953147024 262864330.290020406246 1 60379.572008403 2024-03-10T13:43:41.526066+00:00 19994330.290318503976 27870000.000008914620 262864330.290323734283 1 60379.572020090 2024-03-10T13:43:42.535777+00:00 19994330.290031298995 27869999.999925706536 262864330.289953291416 1 60379.572031589 2024-03-10T13:43:43.529287+00:00 19994330.290091205388 27870000.000037562102 262864330.290125072002 1 60379.572043140 2024-03-10T13:43:44.527298+00:00 19994330.290353540331 27870000.000021394342 262864330.290371239185 1 60379.572054801 2024-03-10T13:43:45.534785+00:00 19994330.290291823447 27870000.000011112541 262864330.290299236774 1 60379.572066266 2024-03-10T13:43:46.525389+00:00 19994330.290101218969 27870000.000061333179 262864330.290158867836 1 60379.572077818 2024-03-10T13:43:47.523487+00:00 19994330.290429744869 27870000.000042110682 262864330.290468156338 1 60379.572089540 2024-03-10T13:43:48.536289+00:00 19994330.290355470031 27870000.000099465251 262864330.290451258421 1 60379.572100990 2024-03-10T13:43:49.525597+00:00 19994330.290100742131 27869999.999967835844 262864330.290064901114 1 60379.572112566 2024-03-10T13:43:50.525739+00:00 19994330.290223933756 27869999.999887827784 262864330.290108054876 1 60379.572124138 2024-03-10T13:43:51.525554+00:00 19994330.290234223008 27870000.000018436462 262864330.290248990059 1 60379.572135889 2024-03-10T13:43:52.540837+00:00 19994330.290152750909 27869999.999969560653 262864330.290118634701 1 60379.572147244 2024-03-10T13:43:53.521867+00:00 19994330.290443435311 27869999.999957352877 262864330.290397107601 1 60379.572158835 2024-03-10T13:43:54.523378+00:00 19994330.290229473263 27869999.999990954995 262864330.290216714144 1 60379.572170619 2024-03-10T13:43:55.541457+00:00 19994330.290163937956 27870000.000156357884 262864330.290316581726 1 60379.572182114 2024-03-10T13:43:56.534667+00:00 19994330.290024302900 27870000.000036276877 262864330.290056884289 1 60379.572193591 2024-03-10T13:43:57.526267+00:00 19994330.290250025690 27870000.000006694347 262864330.290253043175 1 60379.572205288 2024-03-10T13:43:58.536883+00:00 19994330.290267273784 27870000.000047862530 262864330.290311455727 1 60379.572216837 2024-03-10T13:43:59.534702+00:00 19994330.290125828236 27869999.999960906804 262864330.290083020926 1 60379.572228369 2024-03-10T13:44:00.531054+00:00 19994330.290104806423 27870000.000010587275 262864330.290111690760 1 60379.572239898 2024-03-10T13:44:01.527211+00:00 19994330.290198620409 27870000.000051997602 262864330.290246933699 1 60379.572251492 2024-03-10T13:44:02.528878+00:00 19994330.290329068899 27869999.999939166009 262864330.290264546871 1 60379.572263012 2024-03-10T13:44:03.524193+00:00 19994330.290260255337 27869999.999949470162 262864330.290206015110 1 60379.572274636 2024-03-10T13:44:04.528533+00:00 19994330.290149223059 27869999.999938987195 262864330.290084511042 1 60379.572286224 2024-03-10T13:44:05.529713+00:00 19994330.290265452117 27869999.999991506338 262864330.290253251791 1 60379.572297825 2024-03-10T13:44:06.532134+00:00 19994330.290527936071 27869999.999978672713 262864330.290502905846 1 60379.572309310 2024-03-10T13:44:07.524398+00:00 19994330.290336642414 27870000.000091437250 262864330.290424376726 1 60379.572320868 2024-03-10T13:44:08.522991+00:00 19994330.290166590363 27870000.000176727772 262864330.290339618921 1 60379.572332604 2024-03-10T13:44:09.537019+00:00 19994330.290180463344 27869999.999981816858 262864330.290158599615 1 60379.572344095 2024-03-10T13:44:10.529773+00:00 19994330.290254022926 27870000.000008467585 262864330.290258795023 1 60379.572355629 2024-03-10T13:44:11.526351+00:00 19994330.290157686919 27869999.999968033284 262864330.290122002363 1 60379.572367229 2024-03-10T13:44:12.528618+00:00 19994330.290252536535 27869999.999959904701 262864330.290208756924 1 60379.572378977 2024-03-10T13:44:13.543643+00:00 19994330.290159478784 27869999.999890472740 262864330.290046274662 1 60379.572390303 2024-03-10T13:44:14.522149+00:00 19994330.290351405740 27870000.000041052699 262864330.290388762951 1 60379.572401896 2024-03-10T13:44:15.523823+00:00 19994330.290121562779 27869999.999871585518 262864330.289989441633 1 60379.572413623 2024-03-10T13:44:16.537076+00:00 19994330.290274601430 27870000.000000093132 262864330.290270984173 1 60379.572425040 2024-03-10T13:44:17.523471+00:00 19994330.290267005563 27870000.000019755214 262864330.290283083916 1 60379.572436600 2024-03-10T13:44:18.522278+00:00 19994330.290437508374 27869999.999974470586 262864330.290408283472 1 60379.572448247 2024-03-10T13:44:19.528509+00:00 19994330.290135376155 27870000.000093597919 262864330.290225297213 1 60379.572459699 2024-03-10T13:44:20.517971+00:00 19994330.290459707379 27870000.000023182482 262864330.290479183197 1 60379.572471299 2024-03-10T13:44:21.520217+00:00 19994330.290190774947 27870000.000008489937 262864330.290195584297 1 60379.572482961 2024-03-10T13:44:22.527840+00:00 19994330.290256686509 27869999.999905280769 262864330.290158271790 1 60379.572494463 2024-03-10T13:44:23.521558+00:00 19994330.290275156498 27869999.999951135367 262864330.290222585201 1 60379.572506037 2024-03-10T13:44:24.521574+00:00 19994330.290418174118 27870000.000045701861 262864330.290460199118 1 60379.572517615 2024-03-10T13:44:25.521918+00:00 19994330.290144424886 27870000.000090066344 262864330.290230780840 1 60379.572529183 2024-03-10T13:44:26.521436+00:00 19994330.290212053806 27869999.999950725585 262864330.290159106255 1 60379.572540819 2024-03-10T13:44:27.526748+00:00 19994330.290014006197 27870000.000062130392 262864330.290072441101 1 60379.572552365 2024-03-10T13:44:28.524364+00:00 19994330.290339753032 27870000.000025004148 262864330.290361046791 1 60379.572563911 2024-03-10T13:44:29.521937+00:00 19994330.290089499205 27870000.000016886741 262864330.290102690458 1 60379.572575505 2024-03-10T13:44:30.523628+00:00 19994330.290463469923 27870000.000027172267 262864330.290486961603 1 60379.572587060 2024-03-10T13:44:31.521961+00:00 19994330.290298715234 27870000.000029303133 262864330.290324330330 1 60379.572598635 2024-03-10T13:44:32.522106+00:00 19994330.290105201304 27870000.000051006675 262864330.290152519941 1 60379.572610216 2024-03-10T13:44:33.522687+00:00 19994330.290423635393 27870000.000056259334 262864330.290476202965 1 60379.572621851 2024-03-10T13:44:34.527895+00:00 19994330.290344629437 27870000.000003147870 262864330.290344089270 1 60379.572633324 2024-03-10T13:44:35.519195+00:00 19994330.290186680853 27869999.999970965087 262864330.290153950453 1 60379.572645056 2024-03-10T13:44:36.532833+00:00 19994330.290142066777 27869999.999928567559 262864330.290066927671 1 60379.572656494 2024-03-10T13:44:37.521103+00:00 19994330.290281705558 27870000.000009793788 262864330.290287822485 1 60379.572668063 2024-03-10T13:44:38.520644+00:00 19994330.290315710008 27869999.999949522316 262864330.290261536837 1 60379.572679734 2024-03-10T13:44:39.529002+00:00 19994330.290143594146 27870000.000026162714 262864330.290166079998 1 60379.572691263 2024-03-10T13:44:40.525074+00:00 19994330.290085941553 27869999.999990284443 262864330.290072530508 1 60379.572702786 2024-03-10T13:44:41.520719+00:00 19994330.290421973914 27869999.999949637800 262864330.290367901325 1 60379.572714355 2024-03-10T13:44:42.520241+00:00 19994330.290333792567 27869999.999975498766 262864330.290305614471 1 60379.572725963 2024-03-10T13:44:43.523211+00:00 19994330.289918474853 27869999.999993022531 262864330.289907813072 1 60379.572737536 2024-03-10T13:44:44.523150+00:00 19994330.290281713009 27869999.999947458506 262864330.290225476027 1 60379.572749100 2024-03-10T13:44:45.522231+00:00 19994330.290113072842 27869999.999925386161 262864330.290034741163 1 60379.572760948 2024-03-10T13:44:46.545857+00:00 19994330.290289666504 27870000.000036749989 262864330.290322721004 1 60379.572772398 2024-03-10T13:44:47.535155+00:00 19994330.290226329118 27869999.999924458563 262864330.290147095919 1 60379.572783868 2024-03-10T13:44:48.526194+00:00 19994330.290127120912 27869999.999997455627 262864330.290120899677 1 60379.572795391 2024-03-10T13:44:49.521807+00:00 19994330.290518954396 27870000.000028148293 262864330.290543377399 1 60379.572807001 2024-03-10T13:44:50.524893+00:00 19994330.290200009942 27869999.999974641949 262864330.290170967579 1 60379.572818651 2024-03-10T13:44:51.531475+00:00 19994330.290176562965 27870000.000017065555 262864330.290189951658 1 60379.572830113 2024-03-10T13:44:52.521766+00:00 19994330.290113534778 27869999.999927021563 262864330.290036857128 1 60379.572841930 2024-03-10T13:44:53.542781+00:00 19994330.290428854525 27870000.000069942325 262864330.290495097637 1 60379.572853385 2024-03-10T13:44:54.532405+00:00 19994330.290121790022 27870000.000015784055 262864330.290133893490 1 60379.572864925 2024-03-10T13:44:55.529503+00:00 19994330.290210776031 27870000.000006720424 262864330.290213823318 1 60379.572876508 2024-03-10T13:44:56.530280+00:00 19994330.290066499263 27869999.999969493598 262864330.290032297373 1 60379.572888219 2024-03-10T13:44:57.542129+00:00 19994330.290211189538 27870000.000013377517 262864330.290220886469 1 60379.572899805 2024-03-10T13:44:58.543190+00:00 19994330.290270201862 27870000.000072669238 262864330.290339171886 1 60379.572911333 2024-03-10T13:44:59.539179+00:00 19994330.290362350643 27869999.999996349216 262864330.290355026722 1 60379.572922783 2024-03-10T13:45:00.528480+00:00 19994330.290159136057 27869999.999979212880 262864330.290134638548 1 60379.572934490 2024-03-10T13:45:01.539946+00:00 19994330.290135756135 27870000.000095378608 262864330.290227413177 1 60379.572945928 2024-03-10T13:45:02.528163+00:00 19994330.290486797690 27870000.000071525574 262864330.290554642677 1 60379.572957600 2024-03-10T13:45:03.536668+00:00 19994330.290158487856 27870000.000091612339 262864330.290246397257 1 60379.572969109 2024-03-10T13:45:04.531008+00:00 19994330.290370557457 27869999.999952521175 262864330.290319383144 1 60379.572980728 2024-03-10T13:45:05.534866+00:00 19994330.290064435452 27869999.999980900437 262864330.290041625500 1 60379.572992264 2024-03-10T13:45:06.531624+00:00 19994330.290210347623 27870000.000117916614 262864330.290324568748 1 60379.573003851 2024-03-10T13:45:07.532731+00:00 19994330.290135037154 27870000.000010006130 262864330.290141344070 1 60379.573015368 2024-03-10T13:45:08.527763+00:00 19994330.290106710047 27869999.999996948987 262864330.290099978447 1 60379.573026905 2024-03-10T13:45:09.524590+00:00 19994330.290448177606 27870000.000036951154 262864330.290481448174 1 60379.573038524 2024-03-10T13:45:10.528437+00:00 19994330.290213387460 27870000.000018656254 262864330.290228337049 1 60379.573050068 2024-03-10T13:45:11.525898+00:00 19994330.290237758309 27869999.999988250434 262864330.290222316980 1 60379.573061684 2024-03-10T13:45:12.529527+00:00 19994330.290193859488 27870000.000041652471 262864330.290231823921 1 60379.573073294 2024-03-10T13:45:13.532634+00:00 19994330.290250424296 27870000.000010956079 262864330.290257692337 1 60379.573084898 2024-03-10T13:45:14.535202+00:00 19994330.290364261717 27870000.000014651567 262864330.290375232697 1 60379.573096354 2024-03-10T13:45:15.525028+00:00 19994330.290100686252 27870000.000015132129 262864330.290112137794 1 60379.573107901 2024-03-10T13:45:16.522676+00:00 19994330.290470082313 27870000.000037148595 262864330.290503531694 1 60379.573119449 2024-03-10T13:45:17.520420+00:00 19994330.290276058018 27869999.999958101660 262864330.290230453014 1 60379.573131039 2024-03-10T13:45:18.521760+00:00 19994330.290344413370 27869999.999981872737 262864330.290322601795 1 60379.573142610 2024-03-10T13:45:19.521496+00:00 19994330.290250074118 27869999.999958813190 262864330.290205180645 1 60379.573154246 2024-03-10T13:45:20.526862+00:00 19994330.290242753923 27869999.999959927052 262864330.290198981762 1 60379.573165760 2024-03-10T13:45:21.521705+00:00 19994330.289974205196 27870000.000026207417 262864330.289996713400 1 60379.573177358 2024-03-10T13:45:22.523749+00:00 19994330.290519978851 27870000.000069897622 262864330.290586173534 1 60379.573188914 2024-03-10T13:45:23.522166+00:00 19994330.290473796427 27869999.999976556748 262864330.290446639061 1 60379.573200469 2024-03-10T13:45:24.520550+00:00 19994330.290028247982 27869999.999994654208 262864330.290019214153 1 60379.573212125 2024-03-10T13:45:25.527631+00:00 19994330.290485396981 27870000.000035315752 262864330.290517032146 1 60379.573223697 2024-03-10T13:45:26.527453+00:00 19994330.290286075324 27870000.000012986362 262864330.290295362473 1 60379.573235244 2024-03-10T13:45:27.525077+00:00 19994330.290008042008 27869999.999990016222 262864330.289994359016 1 60379.573246803 2024-03-10T13:45:28.523796+00:00 19994330.290416415781 27869999.999945748597 262864330.290358483791 1 60379.573258379 2024-03-10T13:45:29.523995+00:00 19994330.290277861059 27869999.999922834337 262864330.290197014809 1 60379.573269926 2024-03-10T13:45:30.521597+00:00 19994330.290433570743 27869999.999983049929 262864330.290412902832 1 60379.573281525 2024-03-10T13:45:31.523753+00:00 19994330.290057886392 27870000.000060494989 262864330.290114700794 1 60379.573293085 2024-03-10T13:45:32.522520+00:00 19994330.290460389107 27870000.000009901822 262864330.290466576815 1 60379.573304652 2024-03-10T13:45:33.521954+00:00 19994330.290217988193 27869999.999938473105 262864330.290152788162 1 60379.573316280 2024-03-10T13:45:34.526566+00:00 19994330.290310803801 27870000.000037126243 262864330.290344238281 1 60379.573327780 2024-03-10T13:45:35.520180+00:00 19994330.290305290371 27870000.000026866794 262864330.290328472853 1 60379.573339357 2024-03-10T13:45:36.520423+00:00 19994330.290188279003 27869999.999977342784 262864330.290161937475 1 60379.573350925 2024-03-10T13:45:37.519916+00:00 19994330.290458139032 27870000.000058140606 262864330.290512591600 1 60379.573362564 2024-03-10T13:45:38.525505+00:00 19994330.290016118437 27869999.999988328665 262864330.290000736713 1 60379.573374128 2024-03-10T13:45:39.524606+00:00 19994330.290006887168 27869999.999983791262 262864330.289986968040 1 60379.573385710 2024-03-10T13:45:40.525348+00:00 19994330.290422558784 27869999.999950852245 262864330.290369719267 1 60379.573397282 2024-03-10T13:45:41.525104+00:00 19994330.290449816734 27869999.999978024513 262864330.290424168110 1 60379.573408812 2024-03-10T13:45:42.521337+00:00 19994330.290153615177 27869999.999970477074 262864330.290120393038 1 60379.573420392 2024-03-10T13:45:43.521873+00:00 19994330.290264721960 27869999.999960470945 262864330.290221512318 1 60379.573431979 2024-03-10T13:45:44.522981+00:00 19994330.290130503476 27869999.999990388751 262864330.290117204189 1 60379.573443549 2024-03-10T13:45:45.522591+00:00 19994330.290370002389 27870000.000070571899 262864330.290436863899 1 60379.573455099 2024-03-10T13:45:46.520515+00:00 19994330.290389321744 27869999.999960776418 262864330.290346413851 1 60379.573466873 2024-03-10T13:45:47.537846+00:00 19994330.290251936764 27869999.999990426004 262864330.290238678455 1 60379.573478315 2024-03-10T13:45:48.526372+00:00 19994330.289925027639 27869999.999974772334 262864330.289896130562 1 60379.573489905 2024-03-10T13:45:49.527783+00:00 19994330.290424428880 27870000.000071853399 262864330.290492594242 1 60379.573501460 2024-03-10T13:45:50.526137+00:00 19994330.290201339871 27869999.999972779304 262864330.290170431137 1 60379.573513200 2024-03-10T13:45:51.540428+00:00 19994330.290390506387 27870000.000007603317 262864330.290394425392 1 60379.573524593 2024-03-10T13:45:52.524885+00:00 19994330.290043368936 27870000.000040039420 262864330.290079712868 1 60379.573536254 2024-03-10T13:45:53.532370+00:00 19994330.290197480470 27870000.000053193420 262864330.290246993303 1 60379.573547727 2024-03-10T13:45:54.523599+00:00 19994330.290303774178 27869999.999989010394 262864330.290289074183 1 60379.573559476 2024-03-10T13:45:55.538715+00:00 19994330.290376279503 27870000.000034075230 262864330.290406644344 1 60379.573570926 2024-03-10T13:45:56.528028+00:00 19994330.290136389434 27870000.000038765371 262864330.290171474218 1 60379.573582551 2024-03-10T13:45:57.532386+00:00 19994330.290367733687 27869999.999808222055 262864330.290172249079 1 60379.573594189 2024-03-10T13:45:58.537958+00:00 19994330.290295992047 27870000.000028613955 262864330.290320903063 1 60379.573605611 2024-03-10T13:45:59.524820+00:00 19994330.290304642171 27870000.000003833324 262864330.290304780006 1 60379.573617187 2024-03-10T13:46:00.524974+00:00 19994330.290191218257 27870000.000009763986 262864330.290197312832 1 60379.573628865 2024-03-10T13:46:01.533975+00:00 19994330.290029909462 27869999.999890800565 262864330.289917021990 1 60379.573640362 2024-03-10T13:46:02.527283+00:00 19994330.290294975042 27869999.999912425876 262864330.290203720331 1 60379.573651912 2024-03-10T13:46:03.525168+00:00 19994330.290199190378 27869999.999919407070 262864330.290114909410 1 60379.573663548 2024-03-10T13:46:04.530543+00:00 19994330.290506903082 27869999.999971922487 262864330.290475130081 1 60379.573675183 2024-03-10T13:46:05.535773+00:00 19994330.290215536952 27869999.999981194735 262864330.290193021297 1 60379.573686651 2024-03-10T13:46:06.526683+00:00 19994330.290150105953 27870000.000013403594 262864330.290159821510 1 60379.573698228 2024-03-10T13:46:07.526916+00:00 19994330.290234528482 27870000.000014565885 262864330.290245413780 1 60379.573709860 2024-03-10T13:46:08.531956+00:00 19994330.290531337261 27870000.000070940703 262864330.290598571301 1 60379.573721349 2024-03-10T13:46:09.524587+00:00 19994330.289949584752 27870000.000076513737 262864330.290022403002 1 60379.573732906 2024-03-10T13:46:10.523040+00:00 19994330.290472771972 27869999.999960362911 262864330.290429443121 1 60379.573744483 2024-03-10T13:46:11.523304+00:00 19994330.290107652545 27870000.000034619123 262864330.290138602257 1 60379.573756108 2024-03-10T13:46:12.527714+00:00 19994330.289970863611 27869999.999986473471 262864330.289953649044 1 60379.573767686 2024-03-10T13:46:13.528059+00:00 19994330.290194615722 27870000.000173181295 262864330.290364086628 1 60379.573779326 2024-03-10T13:46:14.533768+00:00 19994330.290044791996 27870000.000065091997 262864330.290106177330 1 60379.573790757 2024-03-10T13:46:15.521394+00:00 19994330.290335919708 27869999.999946478754 262864330.290278702974 1 60379.573802390 2024-03-10T13:46:16.526522+00:00 19994330.290195979178 27869999.999983157963 262864330.290175437927 1 60379.573813889 2024-03-10T13:46:17.519993+00:00 19994330.289979767054 27870000.000087175518 262864330.290063232183 1 60379.573825479 2024-03-10T13:46:18.521449+00:00 19994330.290624301881 27869999.999955587089 262864330.290576189756 1 60379.573837056 2024-03-10T13:46:19.521672+00:00 19994330.290242657065 27870000.000067815185 262864330.290306806564 1 60379.573848647 2024-03-10T13:46:20.523128+00:00 19994330.290260385722 27869999.999961514026 262864330.290218204260 1 60379.573860197 2024-03-10T13:46:21.520999+00:00 19994330.290324706584 27869999.999900266528 262864330.290221303701 1 60379.573871814 2024-03-10T13:46:22.524721+00:00 19994330.290274746716 27870000.000018347055 262864330.290289402008 1 60379.573883373 2024-03-10T13:46:23.523441+00:00 19994330.290212612599 27869999.999962650239 262864330.290171563625 1 60379.573895060 2024-03-10T13:46:24.533248+00:00 19994330.289931617677 27869999.999890696257 262864330.289818614721 1 60379.573906535 2024-03-10T13:46:25.524671+00:00 19994330.290332376957 27869999.999937910587 262864330.290266603231 1 60379.573918149 2024-03-10T13:46:26.528078+00:00 19994330.290212217718 27869999.999971687794 262864330.290180206299 1 60379.573929675 2024-03-10T13:46:27.523962+00:00 19994330.290125586092 27870000.000014200807 262864330.290136069059 1 60379.573941200 2024-03-10T13:46:28.519684+00:00 19994330.290233064443 27870000.000076085329 262864330.290305465460 1 60379.573952764 2024-03-10T13:46:29.518858+00:00 19994330.290281657130 27870000.000098444521 262864330.290376394987 1 60379.573964355 2024-03-10T13:46:30.520222+00:00 19994330.290457110852 27869999.999894212931 262864330.290347605944 1 60379.573975923 2024-03-10T13:46:31.519692+00:00 19994330.289986100048 27869999.999977547675 262864330.289959967136 1 60379.573987553 2024-03-10T13:46:32.524588+00:00 19994330.290145855397 27870000.000017751008 262864330.290159910917 1 60379.573999123 2024-03-10T13:46:33.524196+00:00 19994330.290056571364 27869999.999952234328 262864330.290005087852 1 60379.574010646 2024-03-10T13:46:34.519831+00:00 19994330.290451254696 27869999.999957833439 262864330.290405392647 1 60379.574022257 2024-03-10T13:46:35.523022+00:00 19994330.290143299848 27869999.999911300838 262864330.290050923824 1 60379.574033823 2024-03-10T13:46:36.522349+00:00 19994330.290112812072 27869999.999990019947 262864330.290099143982 1 60379.574045427 2024-03-10T13:46:37.524899+00:00 19994330.290322594345 27870000.000000096858 262864330.290318995714 1 60379.574057018 2024-03-10T13:46:38.526364+00:00 19994330.290290508419 27870000.000018626451 262864330.290305435658 1 60379.574068524 2024-03-10T13:46:39.520471+00:00 19994330.290062405169 27870000.000040609390 262864330.290099322796 1 60379.574080165 2024-03-10T13:46:40.526309+00:00 19994330.290185920894 27869999.999986052513 262864330.290168285370 1 60379.574091672 2024-03-10T13:46:41.520451+00:00 19994330.290382351726 27870000.000098653138 262864330.290477305651 1 60379.574103285 2024-03-10T13:46:42.523819+00:00 19994330.290130458772 27870000.000079423189 262864330.290206193924 1 60379.574114859 2024-03-10T13:46:43.523829+00:00 19994330.290549512953 27870000.000033438206 262864330.290579259396 1 60379.574126450 2024-03-10T13:46:44.525309+00:00 19994330.290511850268 27869999.999973289669 262864330.290481448174 1 60379.574137974 2024-03-10T13:46:45.520894+00:00 19994330.290116984397 27870000.000106673688 262864330.290219962597 1 60379.574149547 2024-03-10T13:46:46.520837+00:00 19994330.290540438145 27869999.999892517924 262864330.290429264307 1 60379.574161207 2024-03-10T13:46:47.528305+00:00 19994330.289805520326 27870000.000086866319 262864330.289888709784 1 60379.574172845 2024-03-10T13:46:48.533824+00:00 19994330.290443215519 27869999.999997943640 262864330.290437459946 1 60379.574184452 2024-03-10T13:46:49.536637+00:00 19994330.290267821401 27870000.000078126788 262864330.290342271328 1 60379.574195909 2024-03-10T13:46:50.526569+00:00 19994330.290246829391 27870000.000057097524 262864330.290300250053 1 60379.574207670 2024-03-10T13:46:51.542648+00:00 19994330.290370311588 27869999.999964885414 262864330.290331512690 1 60379.574219144 2024-03-10T13:46:52.534049+00:00 19994330.290053602308 27869999.999992046505 262864330.290041953325 1 60379.574230588 2024-03-10T13:46:53.522761+00:00 19994330.290192078799 27869999.999970853329 262864330.290159225464 1 60379.574242310 2024-03-10T13:46:54.535545+00:00 19994330.290469788015 27870000.000009458512 262864330.290475547314 1 60379.574253760 2024-03-10T13:46:55.524846+00:00 19994330.290135908872 27869999.999994404614 262864330.290126621723 1 60379.574265413 2024-03-10T13:46:56.531629+00:00 19994330.290238264948 27869999.999991513789 262864330.290226072073 1 60379.574277051 2024-03-10T13:46:57.537223+00:00 19994330.290298771113 27869999.999954093248 262864330.290249168873 1 60379.574288512 2024-03-10T13:46:58.527452+00:00 19994330.290201228112 27869999.999920830131 262864330.290118366480 1 60379.574300047 2024-03-10T13:46:59.524083+00:00 19994330.290324773639 27869999.999983172864 262864330.290304243565 1 60379.574311762 2024-03-10T13:47:00.536265+00:00 19994330.290197629482 27869999.999985329807 262864330.290179282427 1 60379.574323293 2024-03-10T13:47:01.532502+00:00 19994330.290338095278 27869999.999988570809 262864330.290322959423 1 60379.574334780 2024-03-10T13:47:02.525005+00:00 19994330.290400341153 27870000.000038988888 262864330.290435612202 1 60379.574346298 2024-03-10T13:47:03.520136+00:00 19994330.290372565389 27870000.000060334802 262864330.290429174900 1 60379.574357900 2024-03-10T13:47:04.522541+00:00 19994330.290190696716 27870000.000002350658 262864330.290189355612 1 60379.574369462 2024-03-10T13:47:05.521523+00:00 19994330.289988487959 27869999.999994024634 262864330.289978832006 1 60379.574381054 2024-03-10T13:47:06.523108+00:00 19994330.290407937020 27870000.000049021095 262864330.290453255177 1 60379.574392615 2024-03-10T13:47:07.521956+00:00 19994330.290175523609 27869999.999900132418 262864330.290071964264 1 60379.574404161 2024-03-10T13:47:08.519531+00:00 19994330.290318422019 27869999.999935854226 262864330.290250599384 1 60379.574415765 2024-03-10T13:47:09.522099+00:00 19994330.290462385863 27870000.000011514872 262864330.290470182896 1 60379.574427346 2024-03-10T13:47:10.522703+00:00 19994330.290280859917 27870000.000033553690 262864330.290310710669 1 60379.574438931 2024-03-10T13:47:11.523660+00:00 19994330.290118340403 27869999.999970637262 262864330.290085285902 1 60379.574450477 2024-03-10T13:47:12.521219+00:00 19994330.290217559785 27869999.999992396683 262864330.290206253529 1 60379.574462174 2024-03-10T13:47:13.531888+00:00 19994330.290375720710 27870000.000036891550 262864330.290408909321 1 60379.574473697 2024-03-10T13:47:14.527439+00:00 19994330.290145903826 27870000.000033471733 262864330.290175676346 1 60379.574485262 2024-03-10T13:47:15.526651+00:00 19994330.290408562869 27870000.000015996397 262864330.290420860052 1 60379.574497018 2024-03-10T13:47:16.542381+00:00 19994330.290005207062 27870000.000007022172 262864330.290008544922 1 60379.574508497 2024-03-10T13:47:17.534174+00:00 19994330.290162090212 27869999.999991334975 262864330.290149718523 1 60379.574519978 2024-03-10T13:47:18.526120+00:00 19994330.290325287730 27870000.000049062073 262864330.290370643139 1 60379.574531831 2024-03-10T13:47:19.550219+00:00 19994330.290234323591 27870000.000031385571 262864330.290262013674 1 60379.574543187 2024-03-10T13:47:20.531355+00:00 19994330.290181014687 27870000.000022850931 262864330.290200173855 1 60379.574554710 2024-03-10T13:47:21.526905+00:00 19994330.290248408914 27869999.999956429005 262864330.290201127529 1 60379.574566367 2024-03-10T13:47:22.534088+00:00 19994330.290269229561 27869999.999978765845 262864330.290244311094 1 60379.574577823 2024-03-10T13:47:23.523930+00:00 19994330.290362060070 27870000.000032778829 262864330.290391147137 1 60379.574589467 2024-03-10T13:47:24.529947+00:00 19994330.290398273617 27869999.999980799854 262864330.290375381708 1 60379.574600976 2024-03-10T13:47:25.524323+00:00 19994330.290154840797 27870000.000092443079 262864330.290243595839 1 60379.574612648 2024-03-10T13:47:26.532829+00:00 19994330.290042400360 27869999.999939646572 262864330.289978355169 1 60379.574624243 2024-03-10T13:47:27.534614+00:00 19994330.290317077190 27870000.000020258129 262864330.290333658457 1 60379.574635697 2024-03-10T13:47:28.524202+00:00 19994330.290163684636 27869999.999969575554 262864330.290129572153 1 60379.574647342 2024-03-10T13:47:29.530383+00:00 19994330.290108781308 27870000.000022385269 262864330.290127456188 1 60379.574658966 2024-03-10T13:47:30.534680+00:00 19994330.290301781148 27869999.999895706773 262864330.290193766356 1 60379.574670466 2024-03-10T13:47:31.528223+00:00 19994330.290279004723 27869999.999954853207 262864330.290230154991 1 60379.574682006 2024-03-10T13:47:32.525318+00:00 19994330.290312051773 27870000.000001017004 262864330.290309369564 1 60379.574693839 2024-03-10T13:47:33.547656+00:00 19994330.290312815458 27870000.000153694302 262864330.290462821722 1 60379.574705185 2024-03-10T13:47:34.528000+00:00 19994330.290089860559 27869999.999986879528 262864330.290073037148 1 60379.574717029 2024-03-10T13:47:35.551311+00:00 19994330.290173444897 27870000.000003866851 262864330.290173619986 1 60379.574728445 2024-03-10T13:47:36.537654+00:00 19994330.290359307081 27869999.999956149608 262864330.290311783552 1 60379.574739956 2024-03-10T13:47:37.532204+00:00 19994330.290158860385 27869999.999932587147 262864330.290087759495 1 60379.574751498 2024-03-10T13:47:38.529432+00:00 19994330.290280174464 27870000.000018920749 262864330.290295392275 1 60379.574763098 2024-03-10T13:47:39.531683+00:00 19994330.290324181318 27869999.999911811203 262864330.290232300758 1 60379.574774569 2024-03-10T13:47:40.522767+00:00 19994330.290311701596 27869999.999973930418 262864330.290281921625 1 60379.574786143 2024-03-10T13:47:41.522760+00:00 19994330.290452565998 27870000.000023495406 262864330.290472358465 1 60379.574797765 2024-03-10T13:47:42.526916+00:00 19994330.290076155216 27869999.999991390854 262864330.290063858032 1 60379.574809341 2024-03-10T13:47:43.527058+00:00 19994330.290177345276 27869999.999996725470 262864330.290170371532 1 60379.574820897 2024-03-10T13:47:44.525489+00:00 19994330.290189597756 27870000.000002134591 262864330.290188044310 1 60379.574832585 2024-03-10T13:47:45.535369+00:00 19994330.290213532746 27870000.000050820410 262864330.290260642767 1 60379.574844237 2024-03-10T13:47:46.542134+00:00 19994330.290288843215 27869999.999973502010 262864330.290258646011 1 60379.574855661 2024-03-10T13:47:47.529155+00:00 19994330.290264979005 27870000.000082444400 262864330.290343701839 1 60379.574867242 2024-03-10T13:47:48.529694+00:00 19994330.290269382298 27870000.000064361840 262864330.290330052376 1 60379.574878874 2024-03-10T13:47:49.534741+00:00 19994330.290360011160 27869999.999982077628 262864330.290338397026 1 60379.574890393 2024-03-10T13:47:50.529972+00:00 19994330.290074959397 27869999.999918978661 262864330.289990246296 1 60379.574902193 2024-03-10T13:47:51.549491+00:00 19994330.290085185319 27870000.000003337860 262864330.290084838867 1 60379.574913542 2024-03-10T13:47:52.530039+00:00 19994330.290211629122 27869999.999952718616 262864330.290160655975 1 60379.574925032 2024-03-10T13:47:53.522771+00:00 19994330.290447439998 27870000.000003792346 262864330.290447533131 1 60379.574936748 2024-03-10T13:47:54.534971+00:00 19994330.290291626006 27870000.000048235059 262864330.290336161852 1 60379.574948206 2024-03-10T13:47:55.524968+00:00 19994330.290039602667 27870000.000026933849 262864330.290062844753 1 60379.574959821 2024-03-10T13:47:56.528564+00:00 19994330.290160942823 27869999.999988622963 262864330.290145874023 1 60379.574971415 2024-03-10T13:47:57.530234+00:00 19994330.290283288807 27870000.000062000006 262864330.290341585875 1 60379.574982957 2024-03-10T13:47:58.527462+00:00 19994330.290445949882 27869999.999961908907 262864330.290404170752 1 60379.574994610 2024-03-10T13:47:59.534323+00:00 19994330.290184993297 27870000.000026796013 262864330.290208101273 1 60379.575006105 2024-03-10T13:48:00.527429+00:00 19994330.290390148759 27869999.999985788018 262864330.290372252464 1 60379.575017806 2024-03-10T13:48:01.538471+00:00 19994330.290335334837 27869999.999956022948 262864330.290287643671 1 60379.575029239 2024-03-10T13:48:02.526274+00:00 19994330.290070760995 27869999.999975785613 262864330.290042877197 1 60379.575040770 2024-03-10T13:48:03.522518+00:00 19994330.290148414671 27870000.000030908734 262864330.290175616741 1 60379.575052373 2024-03-10T13:48:04.524983+00:00 19994330.290405437350 27869999.999990783632 262864330.290392518044 1 60379.575063938 2024-03-10T13:48:05.524272+00:00 19994330.289864078164 27869999.999990064651 262864330.289850473404 1 60379.575075583 2024-03-10T13:48:06.530389+00:00 19994330.290352076292 27869999.999958962202 262864330.290307343006 1 60379.575087123 2024-03-10T13:48:07.527419+00:00 19994330.290289804339 27870000.000039178878 262864330.290325284004 1 60379.575098679 2024-03-10T13:48:08.525893+00:00 19994330.290204808116 27869999.999946668744 262864330.290147781372 1 60379.575110220 2024-03-10T13:48:09.523038+00:00 19994330.290110036731 27870000.000011917204 262864330.290118277073 1 60379.575121769 2024-03-10T13:48:10.520853+00:00 19994330.290272656828 27869999.999894704670 262864330.290163666010 1 60379.575133402 2024-03-10T13:48:11.525976+00:00 19994330.290440414101 27869999.999968167394 262864330.290404886007 1 60379.575145009 2024-03-10T13:48:12.528816+00:00 19994330.290051441640 27869999.999992452562 262864330.290040194988 1 60379.575156539 2024-03-10T13:48:13.524995+00:00 19994330.290235791355 27869999.999949816614 262864330.290181905031 1 60379.575168097 2024-03-10T13:48:14.523635+00:00 19994330.290072165430 27869999.999980907887 262864330.290049374104 1 60379.575179711 2024-03-10T13:48:15.527014+00:00 19994330.290505100042 27869999.999987278134 262864330.290488690138 1 60379.575191231 2024-03-10T13:48:16.522324+00:00 19994330.290057599545 27869999.999991521239 262864330.290045440197 1 60379.575202871 2024-03-10T13:48:17.528084+00:00 19994330.290138930082 27870000.000088561326 262864330.290223807096 1 60379.575214347 2024-03-10T13:48:18.519556+00:00 19994330.290216960013 27870000.000092476606 262864330.290305733681 1 60379.575225952 2024-03-10T13:48:19.522241+00:00 19994330.290307689458 27869999.999997306615 262864330.290301322937 1 60379.575237669 2024-03-10T13:48:20.534630+00:00 19994330.290183044970 27870000.000006031245 262864330.290185362101 1 60379.575249184 2024-03-10T13:48:21.529496+00:00 19994330.290079347789 27870000.000032830983 262864330.290108501911 1 60379.575260643 2024-03-10T13:48:22.519603+00:00 19994330.290422469378 27870000.000018499792 262864330.290437281132 1 60379.575272214 2024-03-10T13:48:23.519287+00:00 19994330.289984565228 27870000.000004135072 262864330.289985001087 1 60379.575283792 2024-03-10T13:48:24.519620+00:00 19994330.290219109505 27869999.999989129603 262864330.290204524994 1 60379.575295384 2024-03-10T13:48:25.521201+00:00 19994330.290188007057 27869999.999977428466 262864330.290161758661 1 60379.575306980 2024-03-10T13:48:26.523068+00:00 19994330.289998419583 27870000.000010155141 262864330.290004879236 1 60379.575318522 2024-03-10T13:48:27.520277+00:00 19994330.290208056569 27869999.999947130680 262864330.290151476860 1 60379.575330150 2024-03-10T13:48:28.524950+00:00 19994330.290430404246 27870000.000031959265 262864330.290458649397 1 60379.575341677 2024-03-10T13:48:29.520876+00:00 19994330.290260251611 27870000.000024992973 262864330.290281563997 1 60379.575353249 2024-03-10T13:48:30.520716+00:00 19994330.290231946856 27869999.999975480139 262864330.290203720331 1 60379.575364833 2024-03-10T13:48:31.521555+00:00 19994330.290226649493 27869999.999978449196 262864330.290201395750 1 60379.575376371 2024-03-10T13:48:32.518481+00:00 19994330.290217939764 27870000.000030152500 262864330.290244400501 1 60379.575388036 2024-03-10T13:48:33.526266+00:00 19994330.290235273540 27870000.000032436103 262864330.290264010429 1 60379.575399544 2024-03-10T13:48:34.520601+00:00 19994330.290216639638 27870000.000061761588 262864330.290274679661 1 60379.575411136 2024-03-10T13:48:35.522180+00:00 19994330.290050625801 27870000.000029779971 262864330.290076702833 1 60379.575422790 2024-03-10T13:48:36.529077+00:00 19994330.290229953825 27870000.000024970621 262864330.290251225233 1 60379.575434267 2024-03-10T13:48:37.520638+00:00 19994330.290123920888 27870000.000046178699 262864330.290166407824 1 60379.575445901 2024-03-10T13:48:38.525851+00:00 19994330.290316488594 27870000.000023361295 262864330.290336161852 1 60379.575457426 2024-03-10T13:48:39.521577+00:00 19994330.290038831532 27869999.999992527068 262864330.290027648211 1 60379.575469024 2024-03-10T13:48:40.523663+00:00 19994330.290112152696 27870000.000028241426 262864330.290136694908 1 60379.575480573 2024-03-10T13:48:41.521508+00:00 19994330.290351264179 27870000.000033814460 262864330.290381401777 1 60379.575492137 2024-03-10T13:48:42.520621+00:00 19994330.290130212903 27869999.999989546835 262864330.290116071701 1 60379.575503771 2024-03-10T13:48:43.525791+00:00 19994330.290217436850 27869999.999958403409 262864330.290172129869 1 60379.575515293 2024-03-10T13:48:44.521264+00:00 19994330.290153227746 27870000.000007495284 262864330.290157049894 1 60379.575526970 2024-03-10T13:48:45.530144+00:00 19994330.290358982980 27870000.000004824251 262864330.290360122919 1 60379.575538464 2024-03-10T13:48:46.523266+00:00 19994330.290101055056 27870000.000007439405 262864330.290104806423 1 60379.575550053 2024-03-10T13:48:47.524625+00:00 19994330.290164042264 27869999.999952819198 262864330.290113180876 1 60379.575561627 2024-03-10T13:48:48.524579+00:00 19994330.290265105665 27870000.000053018332 262864330.290314435959 1 60379.575573296 2024-03-10T13:48:49.532822+00:00 19994330.290188360959 27870000.000031679869 262864330.290216356516 1 60379.575584758 2024-03-10T13:48:50.523055+00:00 19994330.290290687233 27869999.999918576330 262864330.290205568075 1 60379.575596467 2024-03-10T13:48:51.534725+00:00 19994330.290499828756 27870000.000021398067 262864330.290517538786 1 60379.575607972 2024-03-10T13:48:52.528814+00:00 19994330.290091708302 27869999.999992348254 262864330.290080368519 1 60379.575619584 2024-03-10T13:48:53.532056+00:00 19994330.290264341980 27869999.999978300184 262864330.290238946676 1 60379.575631051 2024-03-10T13:48:54.522825+00:00 19994330.290176518261 27869999.999979790300 262864330.290152609348 1 60379.575642728 2024-03-10T13:48:55.531745+00:00 19994330.290349751711 27869999.999915830791 262864330.290261894464 1 60379.575654287 2024-03-10T13:48:56.530372+00:00 19994330.290188390762 27869999.999932628125 262864330.290117323399 1 60379.575665945 2024-03-10T13:48:57.537618+00:00 19994330.290239665657 27870000.000045735389 262864330.290281713009 1 60379.575677361 2024-03-10T13:48:58.524028+00:00 19994330.290267229080 27869999.999914783984 262864330.290178328753 1 60379.575688944 2024-03-10T13:48:59.524793+00:00 19994330.290116988122 27869999.999917615205 262864330.290030926466 1 60379.575700507 2024-03-10T13:49:00.523833+00:00 19994330.290107194334 27870000.000003930181 262864330.290107429028 1 60379.575712239 2024-03-10T13:49:01.537494+00:00 19994330.290367789567 27870000.000022437423 262864330.290386527777 1 60379.575723724 2024-03-10T13:49:02.529788+00:00 19994330.290120083839 27869999.999958127737 262864330.290074527264 1 60379.575735197 2024-03-10T13:49:03.521020+00:00 19994330.290079846978 27870000.000078443438 262864330.290154576302 1 60379.575746775 2024-03-10T13:49:04.521320+00:00 19994330.290277052671 27869999.999957177788 262864330.290230542421 1 60379.575758335 2024-03-10T13:49:05.520112+00:00 19994330.290152300149 27869999.999975215644 262864330.290123820305 1 60379.575769928 2024-03-10T13:49:06.521773+00:00 19994330.290255162865 27869999.999969337136 262864330.290220797062 1 60379.575781531 2024-03-10T13:49:07.524249+00:00 19994330.290291015059 27870000.000012286007 262864330.290299594402 1 60379.575793111 2024-03-10T13:49:08.524807+00:00 19994330.290271356702 27870000.000033788383 262864330.290301442146 1 60379.575804725 2024-03-10T13:49:09.528221+00:00 19994330.290284771472 27870000.000038698316 262864330.290319770575 1 60379.575816262 2024-03-10T13:49:10.525043+00:00 19994330.290298044682 27870000.000033609569 262864330.290327966213 1 60379.575827784 2024-03-10T13:49:11.520537+00:00 19994330.290294472128 27870000.000060185790 262864330.290350973606 1 60379.575839376 2024-03-10T13:49:12.522084+00:00 19994330.289926562458 27870000.000013750046 262864330.289936602116 1 60379.575851185 2024-03-10T13:49:13.542374+00:00 19994330.290357291698 27869999.999872833490 262864330.290226429701 1 60379.575862546 2024-03-10T13:49:14.523958+00:00 19994330.290231268853 27869999.999915950000 262864330.290143519640 1 60379.575874335 2024-03-10T13:49:15.542561+00:00 19994330.290178202093 27870000.000042211264 262864330.290216714144 1 60379.575885777 2024-03-10T13:49:16.531127+00:00 19994330.290357131511 27870000.000015463680 262864330.290368914604 1 60379.575897310 2024-03-10T13:49:17.527563+00:00 19994330.290157437325 27869999.999969173223 262864330.290122926235 1 60379.575908928 2024-03-10T13:49:18.531365+00:00 19994330.290459338576 27870000.000020649284 262864330.290476292372 1 60379.575920433 2024-03-10T13:49:19.525414+00:00 19994330.290507908911 27870000.000065118074 262864330.290569335222 1 60379.575932181 2024-03-10T13:49:20.540389+00:00 19994330.290056724101 27869999.999949432909 262864330.290002465248 1 60379.575943538 2024-03-10T13:49:21.521669+00:00 19994330.290145635605 27870000.000010814518 262864330.290152758360 1 60379.575955205 2024-03-10T13:49:22.529696+00:00 19994330.290306124836 27869999.999983765185 262864330.290286183357 1 60379.575966747 2024-03-10T13:49:23.526882+00:00 19994330.290297839791 27870000.000031393021 262864330.290325522423 1 60379.575978448 2024-03-10T13:49:24.537904+00:00 19994330.290357384831 27870000.000096227974 262864330.290449917316 1 60379.575989901 2024-03-10T13:49:25.527419+00:00 19994330.290144644678 27870000.000063322484 262864330.290204286575 1 60379.576001526 2024-03-10T13:49:26.531889+00:00 19994330.290325365961 27870000.000058367848 262864330.290380030870 1 60379.576013098 2024-03-10T13:49:27.531714+00:00 19994330.290302421898 27869999.999973900616 262864330.290272623301 1 60379.576024618 2024-03-10T13:49:28.526942+00:00 19994330.290340863168 27869999.999973259866 262864330.290310442448 1 60379.576036221 2024-03-10T13:49:29.529474+00:00 19994330.290116265416 27869999.999927058816 262864330.290039598942 1 60379.576047773 2024-03-10T13:49:30.527639+00:00 19994330.290163278580 27869999.999883070588 262864330.290042638779 1 60379.576059280 2024-03-10T13:49:31.521783+00:00 19994330.290368527174 27869999.999924153090 262864330.290288984776 1 60379.576071038 2024-03-10T13:49:32.537677+00:00 19994330.290162604302 27870000.000103574246 262864330.290262460709 1 60379.576082459 2024-03-10T13:49:33.524464+00:00 19994330.290461402386 27869999.999987721443 262864330.290445417166 1 60379.576094128 2024-03-10T13:49:34.532671+00:00 19994330.290138814598 27869999.999965254217 262864330.290100365877 1 60379.576105793 2024-03-10T13:49:35.540551+00:00 19994330.290046546608 27870000.000036556274 262864330.290079414845 1 60379.576117212 2024-03-10T13:49:36.527100+00:00 19994330.290173064917 27869999.999997019768 262864330.290166378021 1 60379.576129057 2024-03-10T13:49:37.550529+00:00 19994330.290541313589 27869999.999971702695 262864330.290509313345 1 60379.576140332 2024-03-10T13:49:38.524665+00:00 19994330.289975561202 27870000.000028695911 262864330.290000557899 1 60379.576151966 2024-03-10T13:49:39.529837+00:00 19994330.290306996554 27869999.999934703112 262864330.290237993002 1 60379.576163538 2024-03-10T13:49:40.529721+00:00 19994330.290285710245 27869999.999998003244 262864330.290280014277 1 60379.576175124 2024-03-10T13:49:41.530759+00:00 19994330.290196869522 27870000.000016212463 262864330.290209382772 1 60379.576186645 2024-03-10T13:49:42.526090+00:00 19994330.290123023093 27870000.000033322722 262864330.290152639151 1 60379.576198233 2024-03-10T13:49:43.527305+00:00 19994330.290254462510 27870000.000088207424 262864330.290338993073 1 60379.576209861 2024-03-10T13:49:44.531981+00:00 19994330.290357843041 27869999.999998569489 262864330.290352702141 1 60379.576221331 2024-03-10T13:49:45.523031+00:00 19994330.290141541511 27869999.999970644712 262864330.290108501911 1 60379.576232924 2024-03-10T13:49:46.524608+00:00 19994330.290286894888 27869999.999994654208 262864330.290277868509 1 60379.576244537 2024-03-10T13:49:47.527981+00:00 19994330.290054049343 27869999.999969985336 262864330.290020346642 1 60379.576256028 2024-03-10T13:49:48.520817+00:00 19994330.290274199098 27870000.000025872141 262864330.290296375751 1 60379.576267622 2024-03-10T13:49:49.522556+00:00 19994330.290306445211 27869999.999948382378 262864330.290251135826 1 60379.576279201 2024-03-10T13:49:50.522917+00:00 19994330.290224123746 27870000.000050570816 262864330.290271013975 1 60379.576290813 2024-03-10T13:49:51.526285+00:00 19994330.290222007781 27869999.999943125993 262864330.290161460638 1 60379.576302402 2024-03-10T13:49:52.527518+00:00 19994330.290197957307 27870000.000014461577 262864330.290208727121 1 60379.576313911 2024-03-10T13:49:53.521915+00:00 19994330.290308844298 27869999.999978456646 262864330.290283590555 1 60379.576325583 2024-03-10T13:49:54.530395+00:00 19994330.290344569832 27869999.999985992908 262864330.290326863527 1 60379.576337212 2024-03-10T13:49:55.535102+00:00 19994330.290506694466 27870000.000044181943 262864330.290547162294 1 60379.576348640 2024-03-10T13:49:56.522467+00:00 19994330.290065467358 27869999.999999918044 262864330.290061682463 1 60379.576360258 2024-03-10T13:49:57.526287+00:00 19994330.290225856006 27870000.000080943108 262864330.290303111076 1 60379.576371832 2024-03-10T13:49:58.526256+00:00 19994330.290373411030 27869999.999959543347 262864330.290329247713 1 60379.576383466 2024-03-10T13:49:59.531447+00:00 19994330.289990399033 27869999.999948166311 262864330.289934873581 1 60379.576394946 2024-03-10T13:50:00.523323+00:00 19994330.290099058300 27869999.999948687851 262864330.290044039488 1 60379.576406628 2024-03-10T13:50:01.532694+00:00 19994330.290163617581 27870000.000008486211 262864330.290168404579 1 60379.576418294 2024-03-10T13:50:02.540620+00:00 19994330.290194530040 27869999.999987170100 262864330.290178030729 1 60379.576429783 2024-03-10T13:50:03.533306+00:00 19994330.290356718004 27869999.999970626086 262864330.290323644876 1 60379.576441377 2024-03-10T13:50:04.534959+00:00 19994330.289954479784 27870000.000008609146 262864330.289959400892 1 60379.576452913 2024-03-10T13:50:05.531681+00:00 19994330.290626984090 27870000.000060420483 262864330.290683686733 1 60379.576464433 2024-03-10T13:50:06.526985+00:00 19994330.290263362229 27870000.000033490360 262864330.290293157101 1 60379.576476054 2024-03-10T13:50:07.531044+00:00 19994330.290122464299 27869999.999974448234 262864330.290093243122 1 60379.576487647 2024-03-10T13:50:08.532698+00:00 19994330.290251646191 27870000.000007096678 262864330.290255039930 1 60379.576499168 2024-03-10T13:50:09.528143+00:00 19994330.290267061442 27870000.000004973263 262864330.290268331766 1 60379.576510767 2024-03-10T13:50:10.530305+00:00 19994330.290103845298 27870000.000004131347 262864330.290104299784 1 60379.576522378 2024-03-10T13:50:11.533447+00:00 19994330.290218472481 27870000.000064179301 262864330.290278971195 1 60379.576533815 2024-03-10T13:50:12.521648+00:00 19994330.290421597660 27869999.999933362007 262864330.290351271629 1 60379.576545381 2024-03-10T13:50:13.520969+00:00 19994330.290394023061 27870000.000013094395 262864330.290403425694 1 60379.576557011 2024-03-10T13:50:14.525766+00:00 19994330.290236163884 27869999.999993465841 262864330.290225952864 1 60379.576569108 2024-03-10T13:50:15.570908+00:00 19994330.289815250784 27869999.999972473830 262864330.289784014225 1 60379.576580134 2024-03-10T13:50:16.523581+00:00 19994330.290094286203 27870000.000045359135 262864330.290135949850 1 60379.576591816 2024-03-10T13:50:17.532872+00:00 19994330.290365908295 27869999.999946296215 262864330.290308505297 1 60379.576603543 2024-03-10T13:50:18.546125+00:00 19994330.290042754263 27870000.000032488257 262864330.290071547031 1 60379.576614894 2024-03-10T13:50:19.526866+00:00 19994330.290481746197 27870000.000070583075 262864330.290548622608 1 60379.576626401 2024-03-10T13:50:20.521069+00:00 19994330.290373541415 27869999.999993596226 262864330.290363430977 1 60379.576638054 2024-03-10T13:50:21.527859+00:00 19994330.289943117648 27869999.999991692603 262864330.289931118488 1 60379.576649589 2024-03-10T13:50:22.524435+00:00 19994330.289911888540 27869999.999945934862 262864330.289854139090 1 60379.576661239 2024-03-10T13:50:23.531035+00:00 19994330.290360610932 27869999.999863211066 262864330.290220111609 1 60379.576672692 2024-03-10T13:50:24.520609+00:00 19994330.290392849594 27870000.000016577542 262864330.290405720472 1 60379.576684264 2024-03-10T13:50:25.520364+00:00 19994330.290296349674 27870000.000009503216 262864330.290302157402 1 60379.576695845 2024-03-10T13:50:26.520970+00:00 19994330.289971400052 27870000.000016301870 262864330.289984017611 1 60379.576707434 2024-03-10T13:50:27.522345+00:00 19994330.290304776281 27869999.999964281917 262864330.290265381336 1 60379.576719089 2024-03-10T13:50:28.529323+00:00 19994330.290186155587 27870000.000007949769 262864330.290190428495 1 60379.576730558 2024-03-10T13:50:29.520234+00:00 19994330.289989821613 27870000.000036705285 262864330.290022850037 1 60379.576742191 2024-03-10T13:50:30.525290+00:00 19994330.290357746184 27870000.000026755035 262864330.290380805731 1 60379.576753760 2024-03-10T13:50:31.524850+00:00 19994330.290321633220 27870000.000072617084 262864330.290390551090 1 60379.576765307 2024-03-10T13:50:32.522536+00:00 19994330.290401734412 27869999.999934833497 262864330.290332853794 1 60379.576776892 2024-03-10T13:50:33.523483+00:00 19994330.290251981467 27869999.999972015619 262864330.290220290422 1 60379.576788500 2024-03-10T13:50:34.526382+00:00 19994330.290110442787 27870000.000013284385 262864330.290120035410 1 60379.576800048 2024-03-10T13:50:35.524191+00:00 19994330.290322419256 27870000.000016938895 262864330.290335655212 1 60379.576811650 2024-03-10T13:50:36.526580+00:00 19994330.290349896997 27870000.000024009496 262864330.290370225906 1 60379.576823200 2024-03-10T13:50:37.524434+00:00 19994330.290073357522 27870000.000046692789 262864330.290116369724 1 60379.576834779 2024-03-10T13:50:38.524893+00:00 19994330.290185194463 27870000.000039115548 262864330.290220588446 1 60379.576846310 2024-03-10T13:50:39.521195+00:00 19994330.290253158659 27870000.000099577010 262864330.290349036455 1 60379.576857919 2024-03-10T13:50:40.524195+00:00 19994330.289968166500 27869999.999940566719 262864330.289905041456 1 60379.576869493 2024-03-10T13:50:41.524208+00:00 19994330.290446363389 27869999.999955799431 262864330.290398478508 1 60379.576881106 2024-03-10T13:50:42.527519+00:00 19994330.290410552174 27869999.999926701188 262864330.290333539248 1 60379.576892619 2024-03-10T13:50:43.522231+00:00 19994330.290508896112 27869999.999997626990 262864330.290502816439 1 60379.576904255 2024-03-10T13:50:44.527633+00:00 19994330.289922341704 27869999.999991979450 262864330.289910614491 1 60379.576915761 2024-03-10T13:50:45.521733+00:00 19994330.290168527514 27869999.999997127801 262864330.290161967278 1 60379.576927324 2024-03-10T13:50:46.520780+00:00 19994330.290313068777 27869999.999971058220 262864330.290280431509 1 60379.576938896 2024-03-10T13:50:47.520626+00:00 19994330.290263678879 27870000.000004798174 262864330.290264785290 1 60379.576950522 2024-03-10T13:50:48.525138+00:00 19994330.290111456066 27870000.000063713640 262864330.290171474218 1 60379.576962037 2024-03-10T13:50:49.519947+00:00 19994330.290334478021 27870000.000111229718 262864330.290441989899 1 60379.576973663 2024-03-10T13:50:50.524505+00:00 19994330.290282346308 27869999.999958731234 262864330.290237367153 1 60379.576985190 2024-03-10T13:50:51.520385+00:00 19994330.290214926004 27870000.000063747168 262864330.290274977684 1 60379.576996791 2024-03-10T13:50:52.522715+00:00 19994330.290106844157 27870000.000019125640 262864330.290122270584 1 60379.577008351 2024-03-10T13:50:53.521487+00:00 19994330.290275752544 27870000.000001166016 262864330.290273219347 1 60379.577019928 2024-03-10T13:50:54.521828+00:00 19994330.290332131088 27870000.000009458512 262864330.290337890387 1 60379.577031498 2024-03-10T13:50:55.521458+00:00 19994330.290007818490 27869999.999968092889 262864330.289972215891 1 60379.577043148 2024-03-10T13:50:56.527951+00:00 19994330.290164992213 27870000.000011906028 262864330.290173232555 1 60379.577054733 2024-03-10T13:50:57.528920+00:00 19994330.290278781205 27870000.000010944903 262864330.290286034346 1 60379.577066452 2024-03-10T13:50:58.541451+00:00 19994330.290272451937 27870000.000019982457 262864330.290288716555 1 60379.577077997 2024-03-10T13:50:59.538934+00:00 19994330.290536615998 27869999.999982226640 262864330.290515154600 1 60379.577089563 2024-03-10T13:51:00.538248+00:00 19994330.290397074074 27870000.000014614314 262864330.290407985449 1 60379.577101006 2024-03-10T13:51:01.526923+00:00 19994330.290263615549 27870000.000032827258 262864330.290292769670 1 60379.577112535 2024-03-10T13:51:02.523028+00:00 19994330.290057372302 27869999.999923609197 262864330.289977282286 1 60379.577124089 2024-03-10T13:51:03.521329+00:00 19994330.290147069842 27870000.000047218055 262864330.290190577507 1 60379.577135684 2024-03-10T13:51:04.523045+00:00 19994330.290373735130 27870000.000061474741 262864330.290431529284 1 60379.577147277 2024-03-10T13:51:05.524727+00:00 19994330.290299218148 27870000.000021334738 262864330.290316849947 1 60379.577158819 2024-03-10T13:51:06.521963+00:00 19994330.290008597076 27869999.999943420291 262864330.289948344231 1 60379.577170376 2024-03-10T13:51:07.520516+00:00 19994330.290376678109 27869999.999967262149 262864330.290340244770 1 60379.577181957 2024-03-10T13:51:08.521095+00:00 19994330.290450721979 27869999.999998718500 262864330.290445744991 1 60379.577193516 2024-03-10T13:51:09.519794+00:00 19994330.290283840150 27869999.999888546765 262864330.290168672800 1 60379.577205095 2024-03-10T13:51:10.520195+00:00 19994330.290133986622 27870000.000002287328 262864330.290132582188 1 60379.577216676 2024-03-10T13:51:11.520776+00:00 19994330.290361274034 27869999.999968174845 262864330.290325760841 1 60379.577228299 2024-03-10T13:51:12.525047+00:00 19994330.290298748761 27870000.000018965453 262864330.290314018726 1 60379.577240140 2024-03-10T13:51:13.548102+00:00 19994330.290241084993 27869999.999980613589 262864330.290218025446 1 60379.577251474 2024-03-10T13:51:14.527357+00:00 19994330.290061149746 27869999.999943781644 262864330.290001243353 1 60379.577263075 2024-03-10T13:51:15.529677+00:00 19994330.290129978210 27870000.000002235174 262864330.290128529072 1 60379.577274713 2024-03-10T13:51:16.535230+00:00 19994330.290142584592 27870000.000050954521 262864330.290189862251 1 60379.577286221 2024-03-10T13:51:17.529492+00:00 19994330.290217533708 27869999.999964073300 262864330.290177881718 1 60379.577297783 2024-03-10T13:51:18.528430+00:00 19994330.290062677115 27869999.999988712370 262864330.290047675371 1 60379.577309373 2024-03-10T13:51:19.529805+00:00 19994330.290196668357 27870000.000015988946 262864330.290208935738 1 60379.577320921 2024-03-10T13:51:20.527580+00:00 19994330.290045287460 27870000.000006150454 262864330.290047734976 1 60379.577332514 2024-03-10T13:51:21.529263+00:00 19994330.290481630713 27870000.000061750412 262864330.290539681911 1 60379.577344059 2024-03-10T13:51:22.526720+00:00 19994330.290264602751 27870000.000003874302 262864330.290264785290 1 60379.577355907 2024-03-10T13:51:23.550355+00:00 19994330.290347158909 27870000.000070910901 262864330.290414363146 1 60379.577367298 2024-03-10T13:51:24.534572+00:00 19994330.290179576725 27870000.000017415732 262864330.290193289518 1 60379.577378787 2024-03-10T13:51:25.527204+00:00 19994330.290336035192 27870000.000051882118 262864330.290384232998 1 60379.577390298 2024-03-10T13:51:26.521743+00:00 19994330.290124054998 27869999.999968513846 262864330.290088891983 1 60379.577401954 2024-03-10T13:51:27.528853+00:00 19994330.290253277868 27870000.000078644603 262864330.290328234434 1 60379.577413528 2024-03-10T13:51:28.528863+00:00 19994330.290081936866 27869999.999931402504 262864330.290009647608 1 60379.577425135 2024-03-10T13:51:29.531651+00:00 19994330.290105223656 27869999.999963607639 262864330.290065139532 1 60379.577436742 2024-03-10T13:51:30.534522+00:00 19994330.290541112423 27869999.999983415008 262864330.290520846844 1 60379.577448246 2024-03-10T13:51:31.528430+00:00 19994330.290158431977 27869999.999972082675 262864330.290126800537 1 60379.577459964 2024-03-10T13:51:32.540889+00:00 19994330.290220450610 27870000.000015836209 262864330.290232568979 1 60379.577471486 2024-03-10T13:51:33.536432+00:00 19994330.290363192558 27869999.999961841851 262864330.290321350098 1 60379.577483016 2024-03-10T13:51:34.532533+00:00 19994330.290132816881 27870000.000060841441 262864330.290189981461 1 60379.577494530 2024-03-10T13:51:35.527364+00:00 19994330.290175534785 27870000.000042118132 262864330.290213942528 1 60379.577506074 2024-03-10T13:51:36.524804+00:00 19994330.290287781507 27869999.999968081713 262864330.290252178907 1 60379.577517690 2024-03-10T13:51:37.528402+00:00 19994330.290139034390 27869999.999956309795 262864330.290091633797 1 60379.577529276 2024-03-10T13:51:38.529479+00:00 19994330.290227849036 27869999.999917577952 262864330.290141731501 1 60379.577540813 2024-03-10T13:51:39.526293+00:00 19994330.290336374193 27869999.999950636178 262864330.290283322334 1 60379.577552385 2024-03-10T13:51:40.526017+00:00 19994330.290228318423 27869999.999951910228 262864330.290176510811 1 60379.577564002 2024-03-10T13:51:41.529788+00:00 19994330.290188159794 27869999.999941371381 262864330.290125846863 1 60379.577575716 2024-03-10T13:51:42.541893+00:00 19994330.290130678564 27869999.999974887818 262864330.290101855993 1 60379.577587159 2024-03-10T13:51:43.530519+00:00 19994330.290376108140 27869999.999989740551 262864330.290362149477 1 60379.577598692 2024-03-10T13:51:44.526980+00:00 19994330.290210332721 27870000.000007852912 262864330.290214508772 1 60379.577610372 2024-03-10T13:51:45.536121+00:00 19994330.290244620293 27870000.000146221370 262864330.290387123823 1 60379.577621934 2024-03-10T13:51:46.535053+00:00 19994330.290369167924 27869999.999979134649 262864330.290344595909 1 60379.577633410 2024-03-10T13:51:47.526592+00:00 19994330.290432464331 27870000.000053245574 262864330.290482014418 1 60379.577644962 2024-03-10T13:51:48.524755+00:00 19994330.290060017258 27870000.000001922250 262864330.290058225393 1 60379.577656518 2024-03-10T13:51:49.523181+00:00 19994330.290066346526 27870000.000068742782 262864330.290131390095 1 60379.577668263 2024-03-10T13:51:50.537926+00:00 19994330.290195494890 27870000.000027060509 262864330.290218859911 1 60379.577679710 2024-03-10T13:51:51.526914+00:00 19994330.290308650583 27870000.000021871179 262864330.290326833725 1 60379.577691256 2024-03-10T13:51:52.524493+00:00 19994330.290420595556 27870000.000027470291 262864330.290444374084 1 60379.577702919 2024-03-10T13:51:53.532207+00:00 19994330.290247436613 27870000.000052150339 262864330.290295898914 1 60379.577714515 2024-03-10T13:51:54.534065+00:00 19994330.290397588164 27870000.000066820532 262864330.290460705757 1 60379.577726058 2024-03-10T13:51:55.531441+00:00 19994330.290313728154 27870000.000043984503 262864330.290354013443 1 60379.577737715 2024-03-10T13:51:56.538578+00:00 19994330.290040414780 27869999.999953448772 262864330.289990156889 1 60379.577749188 2024-03-10T13:51:57.529794+00:00 19994330.290265243500 27870000.000040568411 262864330.290302097797 1 60379.577760737 2024-03-10T13:51:58.527695+00:00 19994330.290452595800 27870000.000019405037 262864330.290468305349 1 60379.577772419 2024-03-10T13:51:59.537007+00:00 19994330.290248960257 27869999.999996539205 262864330.290241807699 1 60379.577783975 2024-03-10T13:52:00.535475+00:00 19994330.290204290301 27870000.000029969960 262864330.290230572224 1 60379.577795419 2024-03-10T13:52:01.524187+00:00 19994330.290033370256 27869999.999890998006 262864330.289920657873 1 60379.577806988 2024-03-10T13:52:02.523783+00:00 19994330.290300134569 27869999.999977223575 262864330.290273666382 1 60379.577818655 2024-03-10T13:52:03.531813+00:00 19994330.290156953037 27869999.999990299344 262864330.290143549442 1 60379.577830197 2024-03-10T13:52:04.529025+00:00 19994330.290214568377 27870000.000030543655 262864330.290241420269 1 60379.577841745 2024-03-10T13:52:05.526754+00:00 19994330.289957486093 27869999.999972429127 262864330.289926230907 1 60379.577853381 2024-03-10T13:52:06.532113+00:00 19994330.290161669254 27870000.000057529658 262864330.290215492249 1 60379.577864893 2024-03-10T13:52:07.526782+00:00 19994330.290595259517 27870000.000050812960 262864330.290642380714 1 60379.577876483 2024-03-10T13:52:08.528157+00:00 19994330.290308739990 27869999.999987799674 262864330.290292859077 1 60379.577888001 2024-03-10T13:52:09.523289+00:00 19994330.289872270077 27869999.999939419329 262864330.289807975292 1 60379.577899683 2024-03-10T13:52:10.532627+00:00 19994330.290276803076 27869999.999947443604 262864330.290220528841 1 60379.577911209 2024-03-10T13:52:11.528463+00:00 19994330.290284935385 27869999.999940089881 262864330.290221333504 1 60379.577922797 2024-03-10T13:52:12.529656+00:00 19994330.290448173881 27869999.999986093491 262864330.290430545807 1 60379.577934347 2024-03-10T13:52:13.527569+00:00 19994330.290183417499 27869999.999997474253 262864330.290177196264 1 60379.577945895 2024-03-10T13:52:14.525332+00:00 19994330.290132693946 27869999.999886412174 262864330.290015429258 1 60379.577957389 2024-03-10T13:52:15.518387+00:00 19994330.290141522884 27870000.000000350177 262864330.290138185024 1 60379.577968999 2024-03-10T13:52:16.521518+00:00 19994330.290170013905 27869999.999962083995 262864330.290128409863 1 60379.577980739 2024-03-10T13:52:17.535869+00:00 19994330.290109850466 27870000.000057347119 262864330.290163487196 1 60379.577992158 2024-03-10T13:52:18.522471+00:00 19994330.290253292769 27870000.000007845461 262864330.290257424116 1 60379.578003769 2024-03-10T13:52:19.525609+00:00 19994330.290345080197 27870000.000004891306 262864330.290346264839 1 60379.578015293 2024-03-10T13:52:20.521270+00:00 19994330.290258254856 27870000.000002477318 262864330.290257036686 1 60379.578026900 2024-03-10T13:52:21.524136+00:00 19994330.290228273720 27870000.000022061169 262864330.290246635675 1 60379.578038441 2024-03-10T13:52:22.521280+00:00 19994330.290043082088 27869999.999984070659 262864330.290023475885 1 60379.578050035 2024-03-10T13:52:23.522974+00:00 19994330.290592849255 27869999.999989479780 262864330.290578633547 1 60379.578061638 2024-03-10T13:52:24.525546+00:00 19994330.290124803782 27870000.000015493482 262864330.290136605501 1 60379.578073192 2024-03-10T13:52:25.523789+00:00 19994330.290250547230 27869999.999998688698 262864330.290245532990 1 60379.578084806 2024-03-10T13:52:26.527191+00:00 19994330.290125459433 27870000.000017944723 262864330.290139704943 1 60379.578096317 2024-03-10T13:52:27.521798+00:00 19994330.290121611208 27870000.000061761588 262864330.290179669857 1 60379.578107889 2024-03-10T13:52:28.521637+00:00 19994330.290243096650 27870000.000026933849 262864330.290266335011 1 60379.578119543 2024-03-10T13:52:29.528494+00:00 19994330.290490429848 27870000.000038869679 262864330.290525585413 1 60379.578131021 2024-03-10T13:52:30.520163+00:00 19994330.290061030537 27869999.999987155199 262864330.290044486523 1 60379.578142645 2024-03-10T13:52:31.524535+00:00 19994330.290209252387 27869999.999904710799 262864330.290110290051 1 60379.578154248 2024-03-10T13:52:32.527042+00:00 19994330.290206000209 27869999.999971337616 262864330.290173649788 1 60379.578165768 2024-03-10T13:52:33.522344+00:00 19994330.290311023593 27869999.999894600362 262864330.290201902390 1 60379.578177418 2024-03-10T13:52:34.528920+00:00 19994330.290195174515 27869999.999961782247 262864330.290153264999 1 60379.578188898 2024-03-10T13:52:35.520766+00:00 19994330.290117636323 27870000.000078909099 262864330.290192842484 1 60379.578200475 2024-03-10T13:52:36.521077+00:00 19994330.290384706110 27869999.999989766628 262864330.290370792150 1 60379.578212041 2024-03-10T13:52:37.520401+00:00 19994330.290179070085 27870000.000059895217 262864330.290235280991 1 60379.578223641 2024-03-10T13:52:38.522610+00:00 19994330.290288142860 27870000.000060174614 262864330.290344625711 1 60379.578235196 2024-03-10T13:52:39.520956+00:00 19994330.290392596275 27869999.999978497624 262864330.290367394686 1 60379.578246787 2024-03-10T13:52:40.522407+00:00 19994330.290392931551 27870000.000048361719 262864330.290437608957 1 60379.578258369 2024-03-10T13:52:41.523084+00:00 19994330.290149681270 27869999.999963618815 262864330.290109604597 1 60379.578269951 2024-03-10T13:52:42.523742+00:00 19994330.290343947709 27870000.000039134175 262864330.290379375219 1 60379.578281569 2024-03-10T13:52:43.527537+00:00 19994330.290235895663 27869999.999966964126 262864330.290199190378 1 60379.578293083 2024-03-10T13:52:44.522341+00:00 19994330.290080465376 27870000.000042203814 262864330.290118962526 1 60379.578304694 2024-03-10T13:52:45.525614+00:00 19994330.290231727064 27869999.999918881804 262864330.290146917105 1 60379.578316248 2024-03-10T13:52:46.523830+00:00 19994330.290220927447 27869999.999992098659 262864330.290209323168 1 60379.578327811 2024-03-10T13:52:47.522917+00:00 19994330.290243752301 27869999.999935638160 262864330.290175676346 1 60379.578339406 2024-03-10T13:52:48.524687+00:00 19994330.290359348059 27870000.000066824257 262864330.290422469378 1 60379.578351086 2024-03-10T13:52:49.533782+00:00 19994330.290112908930 27869999.999972250313 262864330.290081471205 1 60379.578362609 2024-03-10T13:52:50.529439+00:00 19994330.290067534894 27870000.000034108758 262864330.290097922087 1 60379.578374193 2024-03-10T13:52:51.530268+00:00 19994330.290229849517 27869999.999941639602 262864330.290167808533 1 60379.578385681 2024-03-10T13:52:52.522883+00:00 19994330.290384352207 27869999.999981209636 262864330.290361881256 1 60379.578397294 2024-03-10T13:52:53.526183+00:00 19994330.289991021156 27869999.999929495156 262864330.289916813374 1 60379.578408890 2024-03-10T13:52:54.528149+00:00 19994330.290047805756 27870000.000097125769 262864330.290141224861 1 60379.578420524 2024-03-10T13:52:55.533265+00:00 19994330.290256429464 27869999.999982584268 262864330.290235340595 1 60379.578432064 2024-03-10T13:52:56.530303+00:00 19994330.290140539408 27869999.999838311225 262864330.289975166321 1 60379.578443761 2024-03-10T13:52:57.540987+00:00 19994330.290143284947 27869999.999961286783 262864330.290100872517 1 60379.578455165 2024-03-10T13:52:58.526220+00:00 19994330.290167875588 27870000.000024382025 262864330.290188550949 1 60379.578466762 2024-03-10T13:52:59.528217+00:00 19994330.290453389287 27870000.000095158815 262864330.290544867516 1 60379.578478263 2024-03-10T13:53:00.521948+00:00 19994330.290344063193 27869999.999989964068 262864330.290330320597 1 60379.578490809 2024-03-10T13:53:01.605857+00:00 19994330.290141478181 27870000.000051081181 262864330.290188848972 1 60379.578501412 2024-03-10T13:53:02.521955+00:00 19994330.290497101843 27870000.000016450882 262864330.290509849787 1 60379.578512970 2024-03-10T13:53:03.520618+00:00 19994330.290254618973 27870000.000007305294 262864330.290258228779 1 60379.578524579 2024-03-10T13:53:04.523621+00:00 19994330.290143042803 27869999.999996833503 262864330.290136188269 1 60379.578536170 2024-03-10T13:53:05.525055+00:00 19994330.290252245963 27870000.000031307340 262864330.290279835463 1 60379.578547689 2024-03-10T13:53:06.520286+00:00 19994330.290159132332 27869999.999984536320 262864330.290139973164 1 60379.578559297 2024-03-10T13:53:07.523271+00:00 19994330.290148254484 27869999.999967385083 262864330.290111958981 1 60379.578570946 2024-03-10T13:53:08.529700+00:00 19994330.290256351233 27869999.999955050647 262864330.290207713842 1 60379.578582420 2024-03-10T13:53:09.521035+00:00 19994330.290220424533 27869999.999962426722 262864330.290179133415 1 60379.578593994 2024-03-10T13:53:10.521046+00:00 19994330.290234532207 27870000.000063307583 262864330.290294140577 1 60379.578605594 2024-03-10T13:53:11.523334+00:00 19994330.290269508958 27870000.000020343810 262864330.290286183357 1 60379.578617181 2024-03-10T13:53:12.524429+00:00 19994330.290343508124 27870000.000003587455 262864330.290343403816 1 60379.578629147 2024-03-10T13:53:13.558311+00:00 19994330.290282055736 27870000.000006478280 262864330.290284812450 1 60379.578640370 2024-03-10T13:53:14.527957+00:00 19994330.290293734521 27869999.999966718256 262864330.290256738663 1 60379.578651939 2024-03-10T13:53:15.527493+00:00 19994330.290255639702 27869999.999954566360 262864330.290206521749 1 60379.578663520 2024-03-10T13:53:16.528136+00:00 19994330.290306132287 27869999.999980665743 262864330.290283083916 1 60379.578675061 2024-03-10T13:53:17.525315+00:00 19994330.290371157229 27870000.000036641955 262864330.290404111147 1 60379.578686624 2024-03-10T13:53:18.524277+00:00 19994330.290041912347 27869999.999933123589 262864330.289971351624 1 60379.578698218 2024-03-10T13:53:19.526009+00:00 19994330.290206667036 27870000.000036142766 262864330.290239125490 1 60379.578709763 2024-03-10T13:53:20.523555+00:00 19994330.290344145149 27870000.000036977232 262864330.290377438068 1 60379.578721370 2024-03-10T13:53:21.526381+00:00 19994330.290113952011 27870000.000021550804 262864330.290131807327 1 60379.578733152 2024-03-10T13:53:22.544349+00:00 19994330.290248390287 27870000.000010594726 262864330.290255308151 1 60379.578744562 2024-03-10T13:53:23.530147+00:00 19994330.290249243379 27870000.000003296882 262864330.290248870850 1 60379.578756118 2024-03-10T13:53:24.528632+00:00 19994330.290560424328 27870000.000027038157 262864330.290583759546 1 60379.578767707 2024-03-10T13:53:25.529903+00:00 19994330.290164440870 27870000.000004980713 262864330.290165722370 1 60379.578779254 2024-03-10T13:53:26.527509+00:00 19994330.290045008063 27869999.999990075827 262864330.290031373501 1 60379.578790831 2024-03-10T13:53:27.527782+00:00 19994330.290176998824 27869999.999974302948 262864330.290147602558 1 60379.578802534 2024-03-10T13:53:28.538947+00:00 19994330.290272314101 27869999.999988991767 262864330.290257632732 1 60379.578813958 2024-03-10T13:53:29.525938+00:00 19994330.290297105908 27869999.999979618937 262864330.290273010731 1 60379.578825636 2024-03-10T13:53:30.534912+00:00 19994330.290289886296 27870000.000023860484 262864330.290310055017 1 60379.578837196 2024-03-10T13:53:31.533760+00:00 19994330.290341537446 27869999.999952130020 262864330.290289968252 1 60379.578848675 2024-03-10T13:53:32.525525+00:00 19994330.290062040091 27870000.000013947487 262864330.290072292089 1 60379.578860286 2024-03-10T13:53:33.528694+00:00 19994330.290216904134 27870000.000046718866 262864330.290259927511 1 60379.578871811 2024-03-10T13:53:34.524463+00:00 19994330.290182165802 27870000.000065911561 262864330.290244400501 1 60379.578883416 2024-03-10T13:53:35.527101+00:00 19994330.290114022791 27870000.000056516379 262864330.290166825056 1 60379.578894945 2024-03-10T13:53:36.523247+00:00 19994330.290420833975 27870000.000078920275 262864330.290496051311 1 60379.578906638 2024-03-10T13:53:37.533468+00:00 19994330.290294308215 27869999.999986816198 262864330.290277451277 1 60379.578918086 2024-03-10T13:53:38.522628+00:00 19994330.290167942643 27870000.000017035753 262864330.290181279182 1 60379.578929705 2024-03-10T13:53:39.526518+00:00 19994330.290188431740 27870000.000027447939 262864330.290212184191 1 60379.578941239 2024-03-10T13:53:40.523033+00:00 19994330.290238965303 27869999.999999657273 262864330.290234923363 1 60379.578953036 2024-03-10T13:53:41.542326+00:00 19994330.290088813752 27869999.999991565943 262864330.290076673031 1 60379.578964470 2024-03-10T13:53:42.530246+00:00 19994330.290196273476 27870000.000059023499 262864330.290251582861 1 60379.578976015 2024-03-10T13:53:43.527640+00:00 19994330.290151178837 27870000.000021945685 262864330.290169417858 1 60379.578987691 2024-03-10T13:53:44.536490+00:00 19994330.290443785489 27870000.000045690686 262864330.290485769510 1 60379.578999196 2024-03-10T13:53:45.530525+00:00 19994330.290431711823 27870000.000065058470 262864330.290493071079 1 60379.579010747 2024-03-10T13:53:46.528558+00:00 19994330.289970543236 27869999.999982476234 262864330.289949327707 1 60379.579022625 2024-03-10T13:53:47.554747+00:00 19994330.290353652090 27870000.000008694828 262864330.290358662605 1 60379.579033906 2024-03-10T13:53:48.529442+00:00 19994330.290633492172 27869999.999948456883 262864330.290578246117 1 60379.579045502 2024-03-10T13:53:49.531394+00:00 19994330.289929952472 27869999.999905444682 262864330.289831697941 1 60379.579057066 2024-03-10T13:53:50.530522+00:00 19994330.290057465434 27869999.999902240932 262864330.289956033230 1 60379.579068683 2024-03-10T13:53:51.534172+00:00 19994330.290279440582 27869999.999953340739 262864330.290229082108 1 60379.579080194 2024-03-10T13:53:52.528780+00:00 19994330.290247865021 27869999.999982602894 262864330.290226757526 1 60379.579091800 2024-03-10T13:53:53.531514+00:00 19994330.290113843977 27870000.000041987747 262864330.290152132511 1 60379.579103365 2024-03-10T13:53:54.530706+00:00 19994330.290209144354 27870000.000073730946 262864330.290279179811 1 60379.579115096 2024-03-10T13:53:55.544294+00:00 19994330.290416695178 27869999.999961826950 262864330.290374815464 1 60379.579126392 2024-03-10T13:53:56.520241+00:00 19994330.290367968380 27869999.999947313219 262864330.290311574936 1 60379.579138058 2024-03-10T13:53:57.528223+00:00 19994330.290074657649 27869999.999986674637 262864330.290057629347 1 60379.579149829 2024-03-10T13:53:58.545223+00:00 19994330.290131617337 27869999.999970108271 262864330.290098041296 1 60379.579161140 2024-03-10T13:53:59.522483+00:00 19994330.290395192802 27869999.999995965511 262864330.290387481451 1 60379.579172841 2024-03-10T13:54:00.533445+00:00 19994330.290671825409 27869999.999930955470 262864330.290599077940 1 60379.579184372 2024-03-10T13:54:01.529728+00:00 19994330.290333062410 27870000.000039506704 262864330.290368884802 1 60379.579195898 2024-03-10T13:54:02.525565+00:00 19994330.290298800915 27870000.000009085983 262864330.290304183960 1 60379.579207466 2024-03-10T13:54:03.525102+00:00 19994330.289930250496 27870000.000065974891 262864330.289992541075 1 60379.579219025 2024-03-10T13:54:04.523761+00:00 19994330.290412243456 27869999.999945264310 262864330.290353804827 1 60379.579230638 2024-03-10T13:54:05.527114+00:00 19994330.290280926973 27870000.000059306622 262864330.290336549282 1 60379.579242167 2024-03-10T13:54:06.523232+00:00 19994330.290129624307 27869999.999994311482 262864330.290120244026 1 60379.579253796 2024-03-10T13:54:07.527951+00:00 19994330.290311113000 27870000.000006124377 262864330.290313541889 1 60379.579265426 2024-03-10T13:54:08.532802+00:00 19994330.290362942964 27869999.999973893166 262864330.290333151817 1 60379.579276908 2024-03-10T13:54:09.524887+00:00 19994330.290091723204 27869999.999934602529 262864330.290022641420 1 60379.579288479 2024-03-10T13:54:10.524610+00:00 19994330.290242500603 27869999.999957259744 262864330.290196061134 1 60379.579300113 2024-03-10T13:54:11.529811+00:00 19994330.290258631110 27869999.999959938228 262864330.290214896202 1 60379.579311724 2024-03-10T13:54:12.532916+00:00 19994330.290264122188 27869999.999940566719 262864330.290201008320 1 60379.579323236 2024-03-10T13:54:13.527601+00:00 19994330.290124762803 27870000.000022176653 262864330.290143251419 1 60379.579334751 2024-03-10T13:54:14.522443+00:00 19994330.290218092501 27870000.000028677285 262864330.290243059397 1 60379.579346329 2024-03-10T13:54:15.522816+00:00 19994330.290223382413 27870000.000024985522 262864330.290244668722 1 60379.579358039 2024-03-10T13:54:16.534588+00:00 19994330.290572695434 27870000.000014018267 262864330.290583014488 1 60379.579369500 2024-03-10T13:54:17.524844+00:00 19994330.289904590696 27870000.000034067780 262864330.289934962988 1 60379.579381039 2024-03-10T13:54:18.521812+00:00 19994330.290165025741 27870000.000036291778 262864330.290197640657 1 60379.579392639 2024-03-10T13:54:19.524018+00:00 19994330.290269806981 27869999.999973371625 262864330.290239453316 1 60379.579404222 2024-03-10T13:54:20.524789+00:00 19994330.290193185210 27870000.000018388033 262864330.290207862854 1 60379.579415755 2024-03-10T13:54:21.521210+00:00 19994330.289947535843 27869999.999950036407 262864330.289893895388 1 60379.579427368 2024-03-10T13:54:22.524611+00:00 19994330.290313296020 27870000.000004637986 262864330.290314257145 1 60379.579438978 2024-03-10T13:54:23.527672+00:00 19994330.290153563023 27869999.999986566603 262864330.290136426687 1 60379.579450479 2024-03-10T13:54:24.521421+00:00 19994330.290133416653 27869999.999981619418 262864330.290111333132 1 60379.579462024 2024-03-10T13:54:25.518859+00:00 19994330.290293034166 27869999.999991796911 262864330.290281146765 1 60379.579473653 2024-03-10T13:54:26.523615+00:00 19994330.290460146964 27870000.000106874853 262864330.290563315153 1 60379.579485241 2024-03-10T13:54:27.524835+00:00 19994330.290349848568 27870000.000005707145 262864330.290351867676 1 60379.579496777 2024-03-10T13:54:28.521487+00:00 19994330.290086243302 27870000.000085689127 262864330.290168225765 1 60379.579508344 2024-03-10T13:54:29.520941+00:00 19994330.290254950523 27870000.000054683536 262864330.290305942297 1 60379.579519918 2024-03-10T13:54:30.520915+00:00 19994330.290164116770 27869999.999947205186 262864330.290107607841 1 60379.579531500 2024-03-10T13:54:31.521629+00:00 19994330.290148265660 27870000.000047720969 262864330.290192276239 1 60379.579543104 2024-03-10T13:54:32.524174+00:00 19994330.290383618325 27869999.999968502671 262864330.290348410606 1 60379.579554689 2024-03-10T13:54:33.525163+00:00 19994330.290126148611 27869999.999920159578 262864330.290042608976 1 60379.579566253 2024-03-10T13:54:34.524280+00:00 19994330.290219321847 27870000.000044830143 262864330.290260434151 1 60379.579577820 2024-03-10T13:54:35.523631+00:00 19994330.290275767446 27869999.999965511262 262864330.290237605572 1 60379.579589377 2024-03-10T13:54:36.522191+00:00 19994330.290347129107 27870000.000004116446 262864330.290347546339 1 60379.579600969 2024-03-10T13:54:37.523727+00:00 19994330.290130656213 27869999.999959882349 262864330.290086835623 1 60379.579612595 2024-03-10T13:54:38.528218+00:00 19994330.290328036994 27870000.000074643642 262864330.290398985147 1 60379.579624117 2024-03-10T13:54:39.523717+00:00 19994330.290233414620 27870000.000005796552 262864330.290235489607 1 60379.579635696 2024-03-10T13:54:40.524200+00:00 19994330.290298618376 27870000.000041685998 262864330.290336608887 1 60379.579647302 2024-03-10T13:54:41.526906+00:00 19994330.290159169585 27870000.000029280782 262864330.290184736252 1 60379.579658854 2024-03-10T13:54:42.525023+00:00 19994330.289912924170 27870000.000017393380 262864330.289926648140 1 60379.579670467 2024-03-10T13:54:43.528337+00:00 19994330.290197912604 27869999.999939411879 262864330.290133625269 1 60379.579682006 2024-03-10T13:54:44.525286+00:00 19994330.290280636400 27869999.999942213297 262864330.290219157934 1 60379.579693583 2024-03-10T13:54:45.525609+00:00 19994330.290136992931 27869999.999999571592 262864330.290132880211 1 60379.579705260 2024-03-10T13:54:46.534438+00:00 19994330.290202293545 27869999.999978791922 262864330.290177375078 1 60379.579716788 2024-03-10T13:54:47.530497+00:00 19994330.290200147778 27870000.000012762845 262864330.290209203959 1 60379.579728474 2024-03-10T13:54:48.540148+00:00 19994330.290011815727 27870000.000004835427 262864330.290012955666 1 60379.579739882 2024-03-10T13:54:49.525824+00:00 19994330.290087305009 27870000.000046916306 262864330.290130525827 1 60379.579751478 2024-03-10T13:54:50.527708+00:00 19994330.290329493582 27870000.000035479665 262864330.290361255407 1 60379.579763020 2024-03-10T13:54:51.524918+00:00 19994330.290248285979 27869999.999922774732 262864330.290167361498 1 60379.579774596 2024-03-10T13:54:52.525099+00:00 19994330.290028762072 27870000.000006094575 262864330.290031135082 1 60379.579786257 2024-03-10T13:54:53.532584+00:00 19994330.290393572301 27869999.999968089163 262864330.290357947350 1 60379.579797801 2024-03-10T13:54:54.529982+00:00 19994330.290169436485 27870000.000010047108 262864330.290175795555 1 60379.579809345 2024-03-10T13:54:55.527447+00:00 19994330.290261693299 27869999.999925699085 262864330.290183693171 1 60379.579820987 2024-03-10T13:54:56.533314+00:00 19994330.290426492691 27869999.999996881932 262864330.290419667959 1 60379.579832492 2024-03-10T13:54:57.527332+00:00 19994330.290298551321 27869999.999965153635 262864330.290260016918 1 60379.579844077 2024-03-10T13:54:58.528252+00:00 19994330.290317937732 27870000.000005807728 262864330.290320038795 1 60379.579855683 2024-03-10T13:54:59.531011+00:00 19994330.290176548064 27869999.999974198639 262864330.290147036314 1 60379.579867211 2024-03-10T13:55:00.527053+00:00 19994330.290234316140 27870000.000091981143 262864330.290322601795 1 60379.579878825 2024-03-10T13:55:01.530463+00:00 19994330.290249176323 27870000.000066995621 262864330.290312469006 1 60379.579890431 2024-03-10T13:55:02.533208+00:00 19994330.290284145623 27870000.000058460981 262864330.290338933468 1 60379.579902014 2024-03-10T13:55:03.533969+00:00 19994330.290324769914 27869999.999950278550 262864330.290271371603 1 60379.579913507 2024-03-10T13:55:04.526997+00:00 19994330.290128029883 27870000.000056773424 262864330.290181100368 1 60379.579925124 2024-03-10T13:55:05.530684+00:00 19994330.290179941803 27869999.999886728823 262864330.290062963963 1 60379.579936710 2024-03-10T13:55:06.531745+00:00 19994330.290238987654 27869999.999921791255 262864330.290157079697 1 60379.579948233 2024-03-10T13:55:07.527271+00:00 19994330.290363006294 27869999.999883327633 262864330.290242642164 1 60379.579959806 2024-03-10T13:55:08.527258+00:00 19994330.290214341134 27869999.999994978309 262864330.290205627680 1 60379.579971323 2024-03-10T13:55:09.522319+00:00 19994330.290204908699 27870000.000019382685 262864330.290220588446 1 60379.579982917 2024-03-10T13:55:10.524013+00:00 19994330.290355555713 27870000.000026691705 262864330.290378570557 1 60379.579994584 2024-03-10T13:55:11.532085+00:00 19994330.290289826691 27870000.000043496490 262864330.290329635143 1 60379.580006200 2024-03-10T13:55:12.535695+00:00 19994330.290082156658 27870000.000063553452 262864330.290141999722 1 60379.580017676 2024-03-10T13:55:13.527228+00:00 19994330.289969481528 27870000.000050749630 262864330.290016531944 1 60379.580029294 2024-03-10T13:55:14.531011+00:00 19994330.290427550673 27870000.000044893473 262864330.290468752384 1 60379.580040768 2024-03-10T13:55:15.522337+00:00 19994330.290009792894 27869999.999973472208 262864330.289979577065 1 60379.580052438 2024-03-10T13:55:16.530653+00:00 19994330.290311764926 27870000.000021010637 262864330.290329068899 1 60379.580063978 2024-03-10T13:55:17.527729+00:00 19994330.290156386793 27869999.999964248389 262864330.290116935968 1 60379.580075467 2024-03-10T13:55:18.520401+00:00 19994330.290163740516 27870000.000020872802 262864330.290180921555 1 60379.580087050 2024-03-10T13:55:19.521089+00:00 19994330.290392987430 27870000.000062782317 262864330.290452092886 1 60379.580098625 2024-03-10T13:55:20.521224+00:00 19994330.289860691875 27869999.999979261309 262864330.289836257696 1 60379.580110231 2024-03-10T13:55:21.523941+00:00 19994330.290200658143 27870000.000032737851 262864330.290229678154 1 60379.580121762 2024-03-10T13:55:22.520206+00:00 19994330.290343757719 27870000.000050880015 262864330.290390938520 1 60379.580133367 2024-03-10T13:55:23.522955+00:00 19994330.290093488991 27870000.000061459839 262864330.290151238441 1 60379.580144916 2024-03-10T13:55:24.520727+00:00 19994330.290310829878 27870000.000010658056 262864330.290317803621 1 60379.580156504 2024-03-10T13:55:25.521945+00:00 19994330.290093395859 27869999.999999079853 262864330.290088772774 1 60379.580168111 2024-03-10T13:55:26.524775+00:00 19994330.290347106755 27869999.999987665564 262864330.290331065655 1 60379.580179661 2024-03-10T13:55:27.522678+00:00 19994330.290088132024 27870000.000031553209 262864330.290116012096 1 60379.580191292 2024-03-10T13:55:28.527630+00:00 19994330.290358379483 27870000.000012144446 262864330.290366828442 1 60379.580202803 2024-03-10T13:55:29.522191+00:00 19994330.290032133460 27869999.999970752746 262864330.289999186993 1 60379.580214415 2024-03-10T13:55:30.525441+00:00 19994330.290422905236 27869999.999999929219 262864330.290419161320 1 60379.580225976 2024-03-10T13:55:31.524339+00:00 19994330.290136106312 27870000.000023089349 262864330.290155500174 1 60379.580237539 2024-03-10T13:55:32.523384+00:00 19994330.290037702769 27869999.999938942492 262864330.289972931147 1 60379.580249089 2024-03-10T13:55:33.521291+00:00 19994330.290399223566 27869999.999951403588 262864330.290346920490 1 60379.580260760 2024-03-10T13:55:34.529675+00:00 19994330.290100295097 27870000.000012118369 262864330.290108740330 1 60379.580272313 2024-03-10T13:55:35.527873+00:00 19994330.290449794382 27870000.000078275800 262864330.290524363518 1 60379.580283855 2024-03-10T13:55:36.525066+00:00 19994330.290159996599 27869999.999998398125 262864330.290154695511 1 60379.580295522 2024-03-10T13:55:37.533135+00:00 19994330.290063463151 27870000.000013530254 262864330.290073305368 1 60379.580307006 2024-03-10T13:55:38.525332+00:00 19994330.290221281350 27869999.999999880791 262864330.290217459202 1 60379.580318538 2024-03-10T13:55:39.521701+00:00 19994330.290164679289 27869999.999872501940 262864330.290033489466 1 60379.580330130 2024-03-10T13:55:40.523248+00:00 19994330.290329825133 27869999.999874744564 262864330.290200859308 1 60379.580341710 2024-03-10T13:55:41.523749+00:00 19994330.290460821241 27870000.000041302294 262864330.290498435497 1 60379.580353298 2024-03-10T13:55:42.524967+00:00 19994330.290236733854 27870000.000023864210 262864330.290256917477 1 60379.580364936 2024-03-10T13:55:43.530516+00:00 19994330.290350671858 27870000.000050965697 262864330.290397942066 1 60379.580376501 2024-03-10T13:55:44.529722+00:00 19994330.290331754833 27870000.000098891556 262864330.290426939726 1 60379.580388078 2024-03-10T13:55:45.529978+00:00 19994330.290155332536 27869999.999984193593 262864330.290135830641 1 60379.580399621 2024-03-10T13:55:46.527229+00:00 19994330.290156327188 27870000.000074915588 262864330.290227562189 1 60379.580411207 2024-03-10T13:55:47.528265+00:00 19994330.290114510804 27869999.999951116741 262864330.290061950684 1 60379.580422975 2024-03-10T13:55:48.545018+00:00 19994330.290445428342 27869999.999997895211 262864330.290439605713 1 60379.580434476 2024-03-10T13:55:49.538713+00:00 19994330.290302690119 27869999.999935455620 262864330.290234446526 1 60379.580445883 2024-03-10T13:55:50.524324+00:00 19994330.290338117629 27869999.999977875501 262864330.290312319994 1 60379.580457627 2024-03-10T13:55:51.538968+00:00 19994330.290509525687 27869999.999987378716 262864330.290493190289 1 60379.580469118 2024-03-10T13:55:52.531837+00:00 19994330.290051862597 27869999.999928973615 262864330.289977133274 1 60379.580480744 2024-03-10T13:55:53.536269+00:00 19994330.290527809411 27869999.999985810369 262864330.290509939194 1 60379.580492521 2024-03-10T13:55:54.553770+00:00 19994330.290303379297 27870000.000023208559 262864330.290322899818 1 60379.580503782 2024-03-10T13:55:55.526751+00:00 19994330.290109943599 27870000.000053498894 262864330.290159732103 1 60379.580515441 2024-03-10T13:55:56.534078+00:00 19994330.290257342160 27870000.000046446919 262864330.290300071239 1 60379.580526933 2024-03-10T13:55:57.526967+00:00 19994330.290223672986 27870000.000008359551 262864330.290228307247 1 60379.580538450 2024-03-10T13:55:58.522114+00:00 19994330.290199719369 27869999.999985102564 262864330.290181130171 1 60379.580550198 2024-03-10T13:55:59.537138+00:00 19994330.290488310158 27870000.000005543232 262864330.290490150452 1 60379.580561837 2024-03-10T13:56:00.542755+00:00 19994330.290170047432 27869999.999955192208 262864330.290121525526 1 60379.580573252 2024-03-10T13:56:01.528974+00:00 19994330.290119569749 27870000.000032667071 262864330.290148526430 1 60379.580584819 2024-03-10T13:56:02.528373+00:00 19994330.290131073445 27869999.999956771731 262864330.290084153414 1 60379.580596355 2024-03-10T13:56:03.525071+00:00 19994330.290250994265 27870000.000058870763 262864330.290306150913 1 60379.580607941 2024-03-10T13:56:04.526099+00:00 19994330.290351111442 27869999.999961376190 262864330.290308803320 1 60379.580619569 2024-03-10T13:56:05.530770+00:00 19994330.290260829031 27870000.000065997243 262864330.290323108435 1 60379.580631138 2024-03-10T13:56:06.530308+00:00 19994330.290362197906 27870000.000101167709 262864330.290459692478 1 60379.580642666 2024-03-10T13:56:07.526316+00:00 19994330.290331598371 27870000.000000860542 262864330.290328770876 1 60379.580654287 2024-03-10T13:56:08.530401+00:00 19994330.290239859372 27869999.999931447208 262864330.290167629719 1 60379.580665808 2024-03-10T13:56:09.525799+00:00 19994330.290153563023 27869999.999914973974 262864330.290064841509 1 60379.580677412 2024-03-10T13:56:10.528391+00:00 19994330.290114685893 27870000.000016443431 262864330.290127456188 1 60379.580688925 2024-03-10T13:56:11.523105+00:00 19994330.290380083025 27869999.999989222735 262864330.290365606546 1 60379.580700614 2024-03-10T13:56:12.532998+00:00 19994330.290335420519 27870000.000106137246 262864330.290437847376 1 60379.580712043 2024-03-10T13:56:13.520511+00:00 19994330.290269684047 27869999.999924894422 262864330.290190875530 1 60379.580723645 2024-03-10T13:56:14.522945+00:00 19994330.290446784347 27870000.000010747463 262864330.290453851223 1 60379.580735228 2024-03-10T13:56:15.523647+00:00 19994330.289956558496 27870000.000094264746 262864330.290047138929 1 60379.580746824 2024-03-10T13:56:16.525601+00:00 19994330.290374774486 27870000.000022776425 262864330.290393859148 1 60379.580758440 2024-03-10T13:56:17.529227+00:00 19994330.290397249162 27869999.999955344945 262864330.290348917246 1 60379.580769925 2024-03-10T13:56:18.521532+00:00 19994330.290363486856 27870000.000033117831 262864330.290392905474 1 60379.580781489 2024-03-10T13:56:19.520601+00:00 19994330.290092691779 27869999.999944977462 262864330.290033996105 1 60379.580793135 2024-03-10T13:56:20.526848+00:00 19994330.290154512972 27870000.000020056963 262864330.290170878172 1 60379.580804642 2024-03-10T13:56:21.521070+00:00 19994330.290246054530 27870000.000023212284 262864330.290265560150 1 60379.580816298 2024-03-10T13:56:22.528171+00:00 19994330.290221106261 27870000.000009957701 262864330.290227353573 1 60379.580827910 2024-03-10T13:56:23.531438+00:00 19994330.290286555886 27869999.999944280833 262864330.290227115154 1 60379.580839403 2024-03-10T13:56:24.524439+00:00 19994330.290046498179 27869999.999964710325 262864330.290007531643 1 60379.580850954 2024-03-10T13:56:25.522437+00:00 19994330.290505610406 27869999.999954655766 262864330.290456563234 1 60379.580862530 2024-03-10T13:56:26.522607+00:00 19994330.290275089443 27870000.000054232776 262864330.290325641632 1 60379.580874170 2024-03-10T13:56:27.528250+00:00 19994330.289896901697 27869999.999988347292 262864330.289881557226 1 60379.580885665 2024-03-10T13:56:28.521423+00:00 19994330.290298182517 27869999.999938704073 262864330.290233194828 1 60379.580897266 2024-03-10T13:56:29.523767+00:00 19994330.290335509926 27870000.000089496374 262864330.290421307087 1 60379.580908826 2024-03-10T13:56:30.522522+00:00 19994330.290304608643 27870000.000064525753 262864330.290365427732 1 60379.580920462 2024-03-10T13:56:31.527943+00:00 19994330.290366999805 27870000.000055111945 262864330.290418416262 1 60379.580932065 2024-03-10T13:56:32.530423+00:00 19994330.290017940104 27870000.000004969537 262864330.290019214153 1 60379.580943563 2024-03-10T13:56:33.523810+00:00 19994330.290595378727 27869999.999973982573 262864330.290565669537 1 60379.580955138 2024-03-10T13:56:34.523917+00:00 19994330.289990216494 27870000.000009391457 262864330.289995908737 1 60379.580966693 2024-03-10T13:56:35.522276+00:00 19994330.290243092924 27869999.999981645495 262864330.290221035480 1 60379.580978265 2024-03-10T13:56:36.522050+00:00 19994330.290389768779 27870000.000029403716 262864330.290415495634 1 60379.580989869 2024-03-10T13:56:37.524730+00:00 19994330.290212143213 27869999.999993488193 262864330.290201961994 1 60379.581001464 2024-03-10T13:56:38.526501+00:00 19994330.290226925164 27870000.000032767653 262864330.290256023407 1 60379.581013067 2024-03-10T13:56:39.528957+00:00 19994330.290210898966 27870000.000087622553 262864330.290294826031 1 60379.581024600 2024-03-10T13:56:40.525457+00:00 19994330.290117774159 27870000.000002846122 262864330.290116935968 1 60379.581036171 2024-03-10T13:56:41.525163+00:00 19994330.290301404893 27870000.000059552491 262864330.290357261896 1 60379.581047707 2024-03-10T13:56:42.521914+00:00 19994330.290449127555 27869999.999990195036 262864330.290435612202 1 60379.581059270 2024-03-10T13:56:43.520907+00:00 19994330.290003664792 27870000.000021401793 262864330.290021359921 1 60379.581070834 2024-03-10T13:56:44.520083+00:00 19994330.290185540915 27869999.999883633107 262864330.290065467358 1 60379.581082466 2024-03-10T13:56:45.525086+00:00 19994330.290461894125 27869999.999980252236 262864330.290438443422 1 60379.581093992 2024-03-10T13:56:46.520907+00:00 19994330.290295559913 27869999.999930642545 262864330.290222525597 1 60379.581105669 2024-03-10T13:56:47.529794+00:00 19994330.290253978223 27870000.000051572919 262864330.290301829576 1 60379.581117241 2024-03-10T13:56:48.529599+00:00 19994330.290067922324 27870000.000057358295 262864330.290121585131 1 60379.581128796 2024-03-10T13:56:49.527939+00:00 19994330.290126010776 27870000.000002034009 262864330.290124356747 1 60379.581140420 2024-03-10T13:56:50.532318+00:00 19994330.290325183421 27870000.000062234700 262864330.290383726358 1 60379.581152109 2024-03-10T13:56:51.542204+00:00 19994330.290412303060 27869999.999966815114 262864330.290375411510 1 60379.581163644 2024-03-10T13:56:52.538865+00:00 19994330.290226902813 27870000.000006135553 262864330.290229350328 1 60379.581175098 2024-03-10T13:56:53.528444+00:00 19994330.290227182209 27869999.999980561435 262864330.290204048157 1 60379.581186636 2024-03-10T13:56:54.525357+00:00 19994330.290254741907 27869999.999982804060 262864330.290233850479 1 60379.581198238 2024-03-10T13:56:55.527745+00:00 19994330.290486872196 27869999.999945707619 262864330.290428876877 1 60379.581209838 2024-03-10T13:56:56.530062+00:00 19994330.290256995708 27870000.000006273389 262864330.290259569883 1 60379.581221369 2024-03-10T13:56:57.526283+00:00 19994330.290390934795 27869999.999970871955 262864330.290358126163 1 60379.581232969 2024-03-10T13:56:58.528505+00:00 19994330.290389396250 27869999.999856144190 262864330.290241837502 1 60379.581244468 2024-03-10T13:56:59.522012+00:00 19994330.290146276355 27869999.999977715313 262864330.290120303631 1 60379.581256059 2024-03-10T13:57:00.523535+00:00 19994330.290269345045 27870000.000054717064 262864330.290320366621 1 60379.581267657 2024-03-10T13:57:01.525589+00:00 19994330.290042709559 27869999.999968886375 262864330.290007889271 1 60379.581279197 2024-03-10T13:57:02.522601+00:00 19994330.290081143379 27870000.000027585775 262864330.290105044842 1 60379.581290884 2024-03-10T13:57:03.532367+00:00 19994330.290085896850 27869999.999988801777 262864330.290071010590 1 60379.581302403 2024-03-10T13:57:04.527595+00:00 19994330.290142461658 27869999.999927744269 262864330.290066540241 1 60379.581313935 2024-03-10T13:57:05.523999+00:00 19994330.290161333978 27869999.999984443188 262864330.290142089128 1 60379.581325515 2024-03-10T13:57:06.524532+00:00 19994330.290242671967 27870000.000002477318 262864330.290241450071 1 60379.581337171 2024-03-10T13:57:07.531570+00:00 19994330.290329314768 27869999.999983206391 262864330.290308803320 1 60379.581348693 2024-03-10T13:57:08.527036+00:00 19994330.290278717875 27870000.000004876405 262864330.290279924870 1 60379.581360190 2024-03-10T13:57:09.520442+00:00 19994330.290054135025 27869999.999975431710 262864330.290025889874 1 60379.581371815 2024-03-10T13:57:10.524864+00:00 19994330.290090631694 27869999.999968264252 262864330.290055185556 1 60379.581383375 2024-03-10T13:57:11.523550+00:00 19994330.290272176266 27870000.000082228333 262864330.290350705385 1 60379.581394929 2024-03-10T13:57:12.521895+00:00 19994330.290251579136 27870000.000019606203 262864330.290267497301 1 60379.581406647 2024-03-10T13:57:13.534284+00:00 19994330.290244150907 27869999.999985899776 262864330.290226370096 1 60379.581418085 2024-03-10T13:57:14.522514+00:00 19994330.290226489305 27870000.000077050179 262864330.290299832821 1 60379.581429703 2024-03-10T13:57:15.526301+00:00 19994330.289876457304 27870000.000024866313 262864330.289897620678 1 60379.581441465 2024-03-10T13:57:16.542604+00:00 19994330.290248334408 27869999.999975327402 262864330.290219962597 1 60379.581452922 2024-03-10T13:57:17.532472+00:00 19994330.290259361267 27870000.000021461397 262864330.290277123451 1 60379.581464445 2024-03-10T13:57:18.528070+00:00 19994330.290391135961 27870000.000071302056 262864330.290458738804 1 60379.581476011 2024-03-10T13:57:19.527383+00:00 19994330.290085718036 27869999.999969094992 262864330.290051102638 1 60379.581487738 2024-03-10T13:57:20.540567+00:00 19994330.290432631969 27869999.999962165952 262864330.290391087532 1 60379.581499167 2024-03-10T13:57:21.528057+00:00 19994330.290480263531 27870000.000051010400 262864330.290527582169 1 60379.581510704 2024-03-10T13:57:22.524817+00:00 19994330.290368184447 27870000.000064618886 262864330.290429115295 1 60379.581522229 2024-03-10T13:57:23.520617+00:00 19994330.290260720998 27870000.000031411648 262864330.290288448334 1 60379.581533881 2024-03-10T13:57:24.527346+00:00 19994330.290217787027 27869999.999956902117 262864330.290170997381 1 60379.581545625 2024-03-10T13:57:25.542026+00:00 19994330.290257699788 27870000.000034689903 262864330.290288686752 1 60379.581557230 2024-03-10T13:57:26.544673+00:00 19994330.290063939989 27870000.000018753111 262864330.290078997612 1 60379.581568884 2024-03-10T13:57:27.551595+00:00 19994330.290110222995 27869999.999977245927 262864330.290083765984 1 60379.581580186 2024-03-10T13:57:28.528078+00:00 19994330.290230698884 27869999.999940142035 262864330.290167152882 1 60379.581591756 2024-03-10T13:57:29.527694+00:00 19994330.290097564459 27869999.999975550920 262864330.290069431067 1 60379.581603303 2024-03-10T13:57:30.525345+00:00 19994330.290312413126 27870000.000022280961 262864330.290331006050 1 60379.581614970 2024-03-10T13:57:31.533426+00:00 19994330.290070530027 27869999.999991688877 262864330.290058523417 1 60379.581626473 2024-03-10T13:57:32.527320+00:00 19994330.290454741567 27870000.000014673918 262864330.290465712547 1 60379.581638181 2024-03-10T13:57:33.538858+00:00 19994330.290190659463 27869999.999994765967 262864330.290181726217 1 60379.581649667 2024-03-10T13:57:34.531195+00:00 19994330.289987452328 27870000.000048059970 262864330.290031820536 1 60379.581661226 2024-03-10T13:57:35.529899+00:00 19994330.290229834616 27870000.000009231269 262864330.290235370398 1 60379.581672965 2024-03-10T13:57:36.544170+00:00 19994330.290556650609 27869999.999961294234 262864330.290514230728 1 60379.581684315 2024-03-10T13:57:37.524800+00:00 19994330.290203347802 27869999.999970275909 262864330.290169954300 1 60379.581695941 2024-03-10T13:57:38.529279+00:00 19994330.290250692517 27870000.000053994358 262864330.290300995111 1 60379.581707553 2024-03-10T13:57:39.532598+00:00 19994330.290317311883 27869999.999957524240 262864330.290271162987 1 60379.581719056 2024-03-10T13:57:40.526415+00:00 19994330.290101725608 27869999.999981142581 262864330.290079176426 1 60379.581730695 2024-03-10T13:57:41.532058+00:00 19994330.290219679475 27869999.999975141138 262864330.290191113949 1 60379.581742358 2024-03-10T13:57:42.539714+00:00 19994330.290019646287 27869999.999972097576 262864330.289988040924 1 60379.581753865 2024-03-10T13:57:43.533917+00:00 19994330.290229946375 27870000.000018596649 262864330.290244847536 1 60379.581765429 2024-03-10T13:57:44.533096+00:00 19994330.290282536298 27870000.000009030104 262864330.290287882090 1 60379.581776882 2024-03-10T13:57:45.522612+00:00 19994330.290301591158 27870000.000068180263 262864330.290366083384 1 60379.581788470 2024-03-10T13:57:46.523836+00:00 19994330.290160205215 27870000.000014081597 262864330.290170580149 1 60379.581800175 2024-03-10T13:57:47.535123+00:00 19994330.290276873857 27869999.999950736761 262864330.290223926306 1 60379.581811745 2024-03-10T13:57:48.534758+00:00 19994330.290328327566 27869999.999935653061 262864330.290260285139 1 60379.581823189 2024-03-10T13:57:49.523489+00:00 19994330.290259048343 27870000.000020347536 262864330.290275692940 1 60379.581834941 2024-03-10T13:57:50.538885+00:00 19994330.290117207915 27869999.999966826290 262864330.290080338717 1 60379.581846404 2024-03-10T13:57:51.529294+00:00 19994330.290197104216 27870000.000018093735 262864330.290211498737 1 60379.581858017 2024-03-10T13:57:52.532617+00:00 19994330.290525037795 27869999.999986734241 262864330.290508091450 1 60379.581869585 2024-03-10T13:57:53.532096+00:00 19994330.290204234421 27870000.000063437968 262864330.290263980627 1 60379.581881221 2024-03-10T13:57:54.537516+00:00 19994330.290116157383 27869999.999987483025 262864330.290099948645 1 60379.581892766 2024-03-10T13:57:55.534996+00:00 19994330.290237609297 27870000.000020112842 262864330.290254026651 1 60379.581904299 2024-03-10T13:57:56.531431+00:00 19994330.290450625122 27869999.999985538423 262864330.290432482958 1 60379.581915827 2024-03-10T13:57:57.527429+00:00 19994330.290218852460 27870000.000020626932 262864330.290235787630 1 60379.581927564 2024-03-10T13:57:58.541489+00:00 19994330.290119431913 27869999.999965686351 262864330.290081441402 1 60379.581939007 2024-03-10T13:57:59.530170+00:00 19994330.290281638503 27869999.999930769205 262864330.290208697319 1 60379.581950619 2024-03-10T13:58:00.533482+00:00 19994330.290046658367 27869999.999950598925 262864330.289993554354 1 60379.581962132 2024-03-10T13:58:01.528198+00:00 19994330.290148090571 27869999.999951697886 262864330.290096074343 1 60379.581973671 2024-03-10T13:58:02.525187+00:00 19994330.290192879736 27869999.999978851527 262864330.290168017149 1 60379.581985311 2024-03-10T13:58:03.530863+00:00 19994330.290186911821 27869999.999965112656 262864330.290148317814 1 60379.581996828 2024-03-10T13:58:04.525920+00:00 19994330.290477078408 27870000.000012204051 262864330.290485590696 1 60379.582008442 2024-03-10T13:58:05.529431+00:00 19994330.290380459279 27870000.000001966953 262864330.290378719568 1 60379.582019916 2024-03-10T13:58:06.520749+00:00 19994330.290317378938 27869999.999941721559 262864330.290255397558 1 60379.582031490 2024-03-10T13:58:07.520777+00:00 19994330.290206968784 27870000.000068232417 262864330.290271520615 1 60379.582043120 2024-03-10T13:58:08.525554+00:00 19994330.290112219751 27870000.000039815903 262864330.290148347616 1 60379.582054666 2024-03-10T13:58:09.523123+00:00 19994330.290492255241 27869999.999985538423 262864330.290474116802 1 60379.582066231 2024-03-10T13:58:10.522417+00:00 19994330.289928708225 27870000.000066243112 262864330.289991259575 1 60379.582077818 2024-03-10T13:58:11.523488+00:00 19994330.290220122784 27870000.000000000000 262864330.290216416121 1 60379.582089390 2024-03-10T13:58:12.523296+00:00 19994330.290244884789 27870000.000016089529 262864330.290257275105 1 60379.582100982 2024-03-10T13:58:13.524845+00:00 19994330.290229219943 27870000.000041510910 262864330.290267050266 1 60379.582112705 2024-03-10T13:58:14.537743+00:00 19994330.290384896100 27870000.000045657158 262864330.290426850319 1 60379.582124117 2024-03-10T13:58:15.523687+00:00 19994330.290225706995 27869999.999978058040 262864330.290200084448 1 60379.582135696 2024-03-10T13:58:16.524173+00:00 19994330.290388621390 27870000.000003360212 262864330.290388286114 1 60379.582147285 2024-03-10T13:58:17.525430+00:00 19994330.290144525468 27870000.000094626099 262864330.290235459805 1 60379.582158847 2024-03-10T13:58:18.524348+00:00 19994330.290245089680 27870000.000056803226 262864330.290298193693 1 60379.582170372 2024-03-10T13:58:19.520115+00:00 19994330.290218714625 27870000.000024840236 262864330.290239870548 1 60379.582181956 2024-03-10T13:58:20.520961+00:00 19994330.290259018540 27870000.000002369285 262864330.290257692337 1 60379.582193568 2024-03-10T13:58:21.524281+00:00 19994330.290232330561 27870000.000001940876 262864330.290230572224 1 60379.582205148 2024-03-10T13:58:22.524832+00:00 19994330.290071468800 27869999.999966882169 262864330.290034651756 1 60379.582216674 2024-03-10T13:58:23.520589+00:00 19994330.290311660618 27869999.999973647296 262864330.290281623602 1 60379.582228308 2024-03-10T13:58:24.525809+00:00 19994330.290540158749 27869999.999942805618 262864330.290479272604 1 60379.582239816 2024-03-10T13:58:25.520130+00:00 19994330.290086664259 27870000.000080768019 262864330.290163725615 1 60379.582251439 2024-03-10T13:58:26.524327+00:00 19994330.290234141052 27870000.000044722110 262864330.290275186300 1 60379.582262995 2024-03-10T13:58:27.522738+00:00 19994330.290291059762 27870000.000040374696 262864330.290327757597 1 60379.582274562 2024-03-10T13:58:28.522160+00:00 19994330.290184102952 27870000.000046335161 262864330.290226757526 1 60379.582286157 2024-03-10T13:58:29.523930+00:00 19994330.290307503194 27869999.999996177852 262864330.290299981833 1 60379.582297713 2024-03-10T13:58:30.522429+00:00 19994330.290218066424 27869999.999948546290 262864330.290162920952 1 60379.582309291 2024-03-10T13:58:31.522703+00:00 19994330.290112890303 27869999.999967489392 262864330.290076673031 1 60379.582320870 2024-03-10T13:58:32.523138+00:00 19994330.290117166936 27869999.999942507595 262864330.290055990219 1 60379.582332416 2024-03-10T13:58:33.520677+00:00 19994330.290152184665 27870000.000031009316 262864330.290179491043 1 60379.582344041 2024-03-10T13:58:34.525181+00:00 19994330.290325518698 27869999.999881539494 262864330.290203362703 1 60379.582355561 2024-03-10T13:58:35.520499+00:00 19994330.290191467851 27869999.999953005463 262864330.290140777826 1 60379.582367144 2024-03-10T13:58:36.521242+00:00 19994330.290317431092 27870000.000062458217 262864330.290376186371 1 60379.582378720 2024-03-10T13:58:37.521429+00:00 19994330.290377967060 27869999.999996751547 262864330.290371030569 1 60379.582390304 2024-03-10T13:58:38.522252+00:00 19994330.290269117802 27870000.000072579831 262864330.290337979794 1 60379.582401868 2024-03-10T13:58:39.521436+00:00 19994330.289971016347 27869999.999974146485 262864330.289941459894 1 60379.582413453 2024-03-10T13:58:40.522294+00:00 19994330.290359705687 27870000.000023446977 262864330.290379464626 1 60379.582425038 2024-03-10T13:58:41.523317+00:00 19994330.290149282664 27870000.000023223460 262864330.290168792009 1 60379.582436578 2024-03-10T13:58:42.520390+00:00 19994330.290049649775 27870000.000056952238 262864330.290102899075 1 60379.582448219 2024-03-10T13:58:43.526155+00:00 19994330.290323220193 27870000.000001020730 262864330.290320545435 1 60379.582459780 2024-03-10T13:58:44.524991+00:00 19994330.290291395038 27869999.999959707260 262864330.290247410536 1 60379.582471307 2024-03-10T13:58:45.520938+00:00 19994330.290230203420 27869999.999973017722 262864330.290199548006 1 60379.582483071 2024-03-10T13:58:46.537354+00:00 19994330.290211025625 27869999.999986860901 262864330.290194183588 1 60379.582494520 2024-03-10T13:58:47.526484+00:00 19994330.290283080190 27870000.000009831041 262864330.290289223194 1 60379.582506122 2024-03-10T13:58:48.528907+00:00 19994330.290248755366 27870000.000019140542 262864330.290264189243 1 60379.582517709 2024-03-10T13:58:49.530054+00:00 19994330.290516845882 27870000.000025682151 262864330.290538847446 1 60379.582529276 2024-03-10T13:58:50.529435+00:00 19994330.290165804327 27869999.999989207834 262864330.290151327848 1 60379.582540797 2024-03-10T13:58:51.524838+00:00 19994330.289971910417 27870000.000024795532 262864330.289993017912 1 60379.582552642 2024-03-10T13:58:52.548227+00:00 19994330.290199499577 27869999.999980740249 262864330.290176540613 1 60379.582564034 2024-03-10T13:58:53.532534+00:00 19994330.290332328528 27870000.000031039119 262864330.290359675884 1 60379.582575596 2024-03-10T13:58:54.531517+00:00 19994330.290164776146 27869999.999978359789 262864330.290139436722 1 60379.582587131 2024-03-10T13:58:55.528167+00:00 19994330.290109846741 27869999.999925404787 262864330.290031552315 1 60379.582598689 2024-03-10T13:58:56.526741+00:00 19994330.290400546044 27870000.000030972064 262864330.290427803993 1 60379.582610467 2024-03-10T13:58:57.544397+00:00 19994330.290524229407 27869999.999998901039 262864330.290519416332 1 60379.582621804 2024-03-10T13:58:58.523845+00:00 19994330.290314860642 27870000.000097699463 262864330.290408849716 1 60379.582633642 2024-03-10T13:58:59.546726+00:00 19994330.290237262845 27870000.000000730157 262864330.290234267712 1 60379.582645090 2024-03-10T13:59:00.535797+00:00 19994330.290118403733 27870000.000050138682 262864330.290164828300 1 60379.582656602 2024-03-10T13:59:01.530433+00:00 19994330.290199425071 27870000.000025685877 262864330.290221422911 1 60379.582668149 2024-03-10T13:59:02.528086+00:00 19994330.290079727769 27870000.000034946948 262864330.290111005306 1 60379.582679640 2024-03-10T13:59:03.520905+00:00 19994330.290472041816 27869999.999994952232 262864330.290463298559 1 60379.582691238 2024-03-10T13:59:04.522942+00:00 19994330.290125213563 27869999.999980166554 262864330.290101677179 1 60379.582702860 2024-03-10T13:59:05.527109+00:00 19994330.290310025215 27869999.999991785735 262864330.290298104286 1 60379.582714365 2024-03-10T13:59:06.521138+00:00 19994330.289942409843 27869999.999944135547 262864330.289882868528 1 60379.582725944 2024-03-10T13:59:07.521528+00:00 19994330.290156763047 27869999.999955434352 262864330.290108501911 1 60379.582737533 2024-03-10T13:59:08.522888+00:00 19994330.290074378252 27869999.999874435365 262864330.289945125580 1 60379.582749099 2024-03-10T13:59:09.522135+00:00 19994330.290300555527 27869999.999915603548 262864330.290212452412 1 60379.582760757 2024-03-10T13:59:10.529383+00:00 19994330.290399335325 27870000.000022470951 262864330.290418118238 1 60379.582772337 2024-03-10T13:59:11.529920+00:00 19994330.290175326169 27870000.000000592321 262864330.290172219276 1 60379.582783815 2024-03-10T13:59:12.521599+00:00 19994330.290350273252 27870000.000117577612 262864330.290464162827 1 60379.582795462 2024-03-10T13:59:13.527867+00:00 19994330.290152188390 27870000.000017277896 262864330.290165781975 1 60379.582807107 2024-03-10T13:59:14.534048+00:00 19994330.290241975337 27870000.000050231814 262864330.290288537741 1 60379.582818693 2024-03-10T13:59:15.535132+00:00 19994330.290255237371 27869999.999967183918 262864330.290218740702 1 60379.582830364 2024-03-10T13:59:16.543429+00:00 19994330.290396347642 27869999.999999243766 262864330.290391921997 1 60379.582841696 2024-03-10T13:59:17.522500+00:00 19994330.290063429624 27869999.999928273261 262864330.289988011122 1 60379.582853426 2024-03-10T13:59:18.536019+00:00 19994330.290351029485 27870000.000013556331 262864330.290360897779 1 60379.582864835 2024-03-10T13:59:19.521729+00:00 19994330.290333453566 27869999.999995071441 262864330.290324836969 1 60379.582876451 2024-03-10T13:59:20.525363+00:00 19994330.290069233626 27870000.000016637146 262864330.290082156658 1 60379.582888062 2024-03-10T13:59:21.528519+00:00 19994330.290321029723 27870000.000063236803 262864330.290380567312 1 60379.582899702 2024-03-10T13:59:22.534263+00:00 19994330.290214806795 27870000.000021569431 262864330.290232688189 1 60379.582911225 2024-03-10T13:59:23.529810+00:00 19994330.290259659290 27870000.000026538968 262864330.290282487869 1 60379.582922809 2024-03-10T13:59:24.530662+00:00 19994330.290309347212 27869999.999985091388 262864330.290290743113 1 60379.582934350 2024-03-10T13:59:25.527834+00:00 19994330.290296826512 27870000.000031847507 262864330.290324985981 1 60379.582946020 2024-03-10T13:59:26.536142+00:00 19994330.290149517357 27869999.999996356666 262864330.290142178535 1 60379.582957641 2024-03-10T13:59:27.540203+00:00 19994330.290324129164 27869999.999963846058 262864330.290284276009 1 60379.582969399 2024-03-10T13:59:28.556075+00:00 19994330.290309194475 27869999.999910067767 262864330.290215551853 1 60379.582980637 2024-03-10T13:59:29.527015+00:00 19994330.290086884052 27869999.999971020967 262864330.290054231882 1 60379.582992173 2024-03-10T13:59:30.523780+00:00 19994330.290066938847 27869999.999964457005 262864330.290027678013 1 60379.583003789 2024-03-10T13:59:31.527372+00:00 19994330.290175471455 27870000.000039059669 262864330.290210843086 1 60379.583015387 2024-03-10T13:59:32.529471+00:00 19994330.290346942842 27869999.999994721264 262864330.290337979794 1 60379.583027016 2024-03-10T13:59:33.534169+00:00 19994330.290431976318 27870000.000025007874 262864330.290453284979 1 60379.583038603 2024-03-10T13:59:34.535337+00:00 19994330.289990000427 27869999.999989844859 262864330.289976149797 1 60379.583050298 2024-03-10T13:59:35.545698+00:00 19994330.290108088404 27869999.999984119087 262864330.290088504553 1 60379.583061788 2024-03-10T13:59:36.538500+00:00 19994330.290114171803 27869999.999921716750 262864330.290032178164 1 60379.583073185 2024-03-10T13:59:37.523215+00:00 19994330.290134947747 27869999.999994289130 262864330.290125519037 1 60379.583084782 2024-03-10T13:59:38.525135+00:00 19994330.290230743587 27869999.999958544970 262864330.290185600519 1 60379.583096418 2024-03-10T13:59:39.530531+00:00 19994330.290267858654 27869999.999949049205 262864330.290213197470 1 60379.583108023 2024-03-10T13:59:40.533217+00:00 19994330.290250226855 27870000.000010352582 262864330.290256857872 1 60379.583119588 2024-03-10T13:59:41.532361+00:00 19994330.290529370308 27869999.999973800033 262864330.290499478579 1 60379.583131282 2024-03-10T13:59:42.542724+00:00 19994330.290147975087 27870000.000089481473 262864330.290233731270 1 60379.583142622 2024-03-10T13:59:43.522585+00:00 19994330.290096703917 27870000.000003039837 262864330.290096044540 1 60379.583154272 2024-03-10T13:59:44.529130+00:00 19994330.290241260082 27870000.000010814518 262864330.290248394012 1 60379.583165874 2024-03-10T13:59:45.531529+00:00 19994330.290087014437 27870000.000004533678 262864330.290087848902 1 60379.583177442 2024-03-10T13:59:46.530963+00:00 19994330.290399800986 27870000.000047381967 262864330.290443480015 1 60379.583189150 2024-03-10T13:59:47.542539+00:00 19994330.290578767657 27870000.000010419637 262864330.290585517883 1 60379.583200567 2024-03-10T13:59:48.528982+00:00 19994330.290032643825 27869999.999972295016 262864330.290001243353 1 60379.583212240 2024-03-10T13:59:49.537542+00:00 19994330.290204122663 27869999.999978117645 262864330.290178537369 1 60379.583223798 2024-03-10T13:59:50.536168+00:00 19994330.290128760040 27869999.999952498823 262864330.290077567101 1 60379.583235318 2024-03-10T13:59:51.531476+00:00 19994330.290090963244 27869999.999965276569 262864330.290052533150 1 60379.583246816 2024-03-10T13:59:52.524907+00:00 19994330.290114473552 27870000.000006943941 262864330.290117710829 1 60379.583258464 2024-03-10T13:59:53.531279+00:00 19994330.290135156363 27869999.999991752207 262864330.290123194456 1 60379.583269990 2024-03-10T13:59:54.527161+00:00 19994330.290167175233 27870000.000049758703 262864330.290213257074 1 60379.583281645 2024-03-10T13:59:55.534102+00:00 19994330.290447480977 27869999.999993793666 262864330.290437579155 1 60379.583293075 2024-03-10T13:59:56.521687+00:00 19994330.290134567767 27869999.999995447695 262864330.290126323700 1 60379.583304916 2024-03-10T13:59:57.544704+00:00 19994330.290171213448 27870000.000004559755 262864330.290172070265 1 60379.583316459 2024-03-10T13:59:58.542110+00:00 19994330.290181823075 27869999.999891892076 262864330.290069997311 1 60379.583327934 2024-03-10T13:59:59.533513+00:00 19994330.290309373289 27870000.000079438090 262864330.290385127068 1 60379.583339484 2024-03-10T14:00:00.531432+00:00 19994330.290081050247 27869999.999958679080 262864330.290036052465 1 60379.583351112 2024-03-10T14:00:01.536045+00:00 19994330.290395777673 27870000.000079862773 262864330.290471941233 1 60379.583362666 2024-03-10T14:00:02.534388+00:00 19994330.290131568909 27869999.999944329262 262864330.290072202682 1 60379.583374229 2024-03-10T14:00:03.533391+00:00 19994330.290331460536 27870000.000054243952 262864330.290381997824 1 60379.583385746 2024-03-10T14:00:04.528399+00:00 19994330.290100343525 27870000.000041250139 262864330.290137887001 1 60379.583397440 2024-03-10T14:00:05.538808+00:00 19994330.290337558836 27870000.000065367669 262864330.290399223566 1 60379.583408868 2024-03-10T14:00:06.526197+00:00 19994330.290226288140 27870000.000003766268 262864330.290226340294 1 60379.583420429 2024-03-10T14:00:07.525109+00:00 19994330.290041957051 27870000.000025823712 262864330.290064066648 1 60379.583432122 2024-03-10T14:00:08.535320+00:00 19994330.290369659662 27869999.999985300004 262864330.290351271629 1 60379.583443640 2024-03-10T14:00:09.530467+00:00 19994330.290353886783 27869999.999933384359 262864330.290283590555 1 60379.583455131 2024-03-10T14:00:10.523348+00:00 19994330.290128629655 27870000.000019937754 262864330.290144860744 1 60379.583466851 2024-03-10T14:00:11.535951+00:00 19994330.290170222521 27869999.999952949584 262864330.290119469166 1 60379.583478396 2024-03-10T14:00:12.533447+00:00 19994330.290155466646 27870000.000010263175 262864330.290162026882 1 60379.583489968 2024-03-10T14:00:13.533245+00:00 19994330.290410980582 27869999.999942015857 262864330.290349304676 1 60379.583501483 2024-03-10T14:00:14.528149+00:00 19994330.290084287524 27870000.000013474375 262864330.290094077587 1 60379.583513246 2024-03-10T14:00:15.544466+00:00 19994330.290397793055 27870000.000018216670 262864330.290412306786 1 60379.583524590 2024-03-10T14:00:16.524576+00:00 19994330.289863176644 27870000.000029459596 262864330.289888918400 1 60379.583536280 2024-03-10T14:00:17.534634+00:00 19994330.290382683277 27870000.000020895153 262864330.290399879217 1 60379.583548059 2024-03-10T14:00:18.552273+00:00 19994330.290496308357 27870000.000036366284 262864330.290528982878 1 60379.583559331 2024-03-10T14:00:19.526146+00:00 19994330.290169332176 27870000.000029835850 262864330.290195465088 1 60379.583570913 2024-03-10T14:00:20.526927+00:00 19994330.290141388774 27869999.999954227358 262864330.290091931820 1 60379.583582497 2024-03-10T14:00:21.527733+00:00 19994330.290304906666 27869999.999922573566 262864330.290223777294 1 60379.583594675 2024-03-10T14:00:22.579916+00:00 19994330.290354359895 27869999.999919258058 262864330.290269941092 1 60379.583605668 2024-03-10T14:00:23.529729+00:00 19994330.290426302701 27870000.000021003187 262864330.290443629026 1 60379.583617136 2024-03-10T14:00:24.520595+00:00 19994330.290283482522 27869999.999986827374 262864330.290266603231 1 60379.583628759 2024-03-10T14:00:25.524798+00:00 19994330.290230941027 27869999.999941416085 262864330.290168642998 1 60379.583640296 2024-03-10T14:00:26.521543+00:00 19994330.290085785091 27870000.000007931143 262864330.290090024471 1 60379.583651909 2024-03-10T14:00:27.524888+00:00 19994330.290300607681 27870000.000020027161 262864330.290316939354 1 60379.583663527 2024-03-10T14:00:28.528743+00:00 19994330.290335975587 27870000.000086300075 262864330.290418595076 1 60379.583675228 2024-03-10T14:00:29.539689+00:00 19994330.290135502815 27869999.999959066510 262864330.290090858936 1 60379.583686672 2024-03-10T14:00:30.528452+00:00 19994330.290052492172 27870000.000037796795 262864330.290086597204 1 60379.583698214 2024-03-10T14:00:31.525684+00:00 19994330.290137942880 27870000.000001627952 262864330.290135890245 1 60379.583709755 2024-03-10T14:00:32.522818+00:00 19994330.290410716087 27869999.999968416989 262864330.290375441313 1 60379.583721329 2024-03-10T14:00:33.522769+00:00 19994330.290084995329 27869999.999940998852 262864330.290022283792 1 60379.583732929 2024-03-10T14:00:34.525081+00:00 19994330.290206771344 27869999.999940346926 262864330.290143400431 1 60379.583744554 2024-03-10T14:00:35.529460+00:00 19994330.290171042085 27870000.000010408461 262864330.290177762508 1 60379.583756046 2024-03-10T14:00:36.522375+00:00 19994330.290234927088 27870000.000099711120 262864330.290330946445 1 60379.583767616 2024-03-10T14:00:37.522040+00:00 19994330.290077563375 27870000.000072851777 262864330.290146708488 1 60379.583779200 2024-03-10T14:00:38.522911+00:00 19994330.290467202663 27869999.999975170940 262864330.290438681841 1 60379.583790982 2024-03-10T14:00:39.540882+00:00 19994330.290391258895 27870000.000007908791 262864330.290395468473 1 60379.583802503 2024-03-10T14:00:40.536219+00:00 19994330.290083833039 27870000.000037163496 262864330.290117293596 1 60379.583814007 2024-03-10T14:00:41.530189+00:00 19994330.290238473564 27869999.999842140824 262864330.290076911449 1 60379.583825552 2024-03-10T14:00:42.527666+00:00 19994330.290316250175 27869999.999979563057 262864330.290292114019 1 60379.583837079 2024-03-10T14:00:43.523633+00:00 19994330.290127322078 27869999.999897498637 262864330.290021121502 1 60379.583848664 2024-03-10T14:00:44.524522+00:00 19994330.290022805333 27870000.000009108335 262864330.290028214455 1 60379.583860333 2024-03-10T14:00:45.532737+00:00 19994330.290426548570 27870000.000010598451 262864330.290433466434 1 60379.583871787 2024-03-10T14:00:46.522409+00:00 19994330.290212571621 27869999.999980434775 262864330.290189325809 1 60379.583883426 2024-03-10T14:00:47.527978+00:00 19994330.290278926492 27870000.000093448907 262864330.290368676186 1 60379.583894958 2024-03-10T14:00:48.524406+00:00 19994330.290463261306 27870000.000004678965 262864330.290464252234 1 60379.583906511 2024-03-10T14:00:49.522521+00:00 19994330.290068991482 27870000.000018771738 262864330.290084064007 1 60379.583918087 2024-03-10T14:00:50.522695+00:00 19994330.290144614875 27870000.000068575144 262864330.290209501982 1 60379.583929675 2024-03-10T14:00:51.523927+00:00 19994330.290438104421 27870000.000021383166 262864330.290455818176 1 60379.583941211 2024-03-10T14:00:52.520641+00:00 19994330.290119037032 27869999.999970111996 262864330.290085434914 1 60379.583952795 2024-03-10T14:00:53.521498+00:00 19994330.290382225066 27870000.000044867396 262864330.290423423052 1 60379.583964366 2024-03-10T14:00:54.521242+00:00 19994330.290204834193 27869999.999972146004 262864330.290173262358 1 60379.583975966 2024-03-10T14:00:55.523462+00:00 19994330.290270220488 27869999.999971318990 262864330.290237843990 1 60379.583987504 2024-03-10T14:00:56.520314+00:00 19994330.290357433259 27869999.999971129000 262864330.290324866772 1 60379.583999093 2024-03-10T14:00:57.521651+00:00 19994330.290190123022 27870000.000027462840 262864330.290213912725 1 60379.584010658 2024-03-10T14:00:58.520866+00:00 19994330.290201935917 27869999.999983441085 262864330.290181666613 1 60379.584022216 2024-03-10T14:00:59.519412+00:00 19994330.290084246546 27870000.000022649765 262864330.290103197098 1 60379.584033891 2024-03-10T14:01:00.528191+00:00 19994330.290351200849 27870000.000047035515 262864330.290394544601 1 60379.584045408 2024-03-10T14:01:01.523278+00:00 19994330.290378853679 27870000.000025402755 262864330.290400564671 1 60379.584056987 2024-03-10T14:01:02.523730+00:00 19994330.290305394679 27869999.999986015260 262864330.290287733078 1 60379.584068541 2024-03-10T14:01:03.521935+00:00 19994330.290153644979 27870000.000035341829 262864330.290185302496 1 60379.584080119 2024-03-10T14:01:04.522304+00:00 19994330.290071971714 27869999.999977521598 262864330.290045797825 1 60379.584091692 2024-03-10T14:01:05.522229+00:00 19994330.290327563882 27869999.999974071980 262864330.290297925472 1 60379.584103264 2024-03-10T14:01:06.521993+00:00 19994330.290371019393 27870000.000004339963 262864330.290371686220 1 60379.584114836 2024-03-10T14:01:07.521792+00:00 19994330.290157612413 27870000.000032555312 262864330.290186464787 1 60379.584126445 2024-03-10T14:01:08.524844+00:00 19994330.290127705783 27869999.999997004867 262864330.290121018887 1 60379.584138073 2024-03-10T14:01:09.529501+00:00 19994330.290444266051 27869999.999982006848 262864330.290422558784 1 60379.584149609 2024-03-10T14:01:10.526208+00:00 19994330.290036618710 27870000.000030402094 262864330.290063321590 1 60379.584161170 2024-03-10T14:01:11.525096+00:00 19994330.290317077190 27870000.000043939799 262864330.290357321501 1 60379.584172786 2024-03-10T14:01:12.528696+00:00 19994330.290470130742 27870000.000024907291 262864330.290491342545 1 60379.584184369 2024-03-10T14:01:13.529433+00:00 19994330.290217075497 27869999.999943595380 262864330.290156960487 1 60379.584196119 2024-03-10T14:01:14.544667+00:00 19994330.290241826326 27869999.999941885471 262864330.290180027485 1 60379.584207563 2024-03-10T14:01:15.533452+00:00 19994330.290383677930 27869999.999993477017 262864330.290373444557 1 60379.584219096 2024-03-10T14:01:16.529898+00:00 19994330.290018375963 27869999.999999351799 262864330.290014028549 1 60379.584230721 2024-03-10T14:01:17.534251+00:00 19994330.290150400251 27869999.999946802855 262864330.290093511343 1 60379.584242371 2024-03-10T14:01:18.540834+00:00 19994330.290270246565 27869999.999991361052 262864330.290257900953 1 60379.584253831 2024-03-10T14:01:19.531002+00:00 19994330.290270045400 27869999.999986454844 262864330.290252804756 1 60379.584265318 2024-03-10T14:01:20.523478+00:00 19994330.290499184281 27870000.000081852078 262864330.290577322245 1 60379.584276896 2024-03-10T14:01:21.523867+00:00 19994330.290253415704 27869999.999993588775 262864330.290243327618 1 60379.584288438 2024-03-10T14:01:22.521018+00:00 19994330.290149737149 27869999.999951846898 262864330.290097892284 1 60379.584300041 2024-03-10T14:01:23.523543+00:00 19994330.290111936629 27870000.000027321279 262864330.290135562420 1 60379.584311579 2024-03-10T14:01:24.520455+00:00 19994330.290399957448 27869999.999955415726 262864330.290351688862 1 60379.584323173 2024-03-10T14:01:25.522168+00:00 19994330.290013559163 27869999.999949909747 262864330.289959758520 1 60379.584334769 2024-03-10T14:01:26.524018+00:00 19994330.290183454752 27869999.999916832894 262864330.290096580982 1 60379.584346316 2024-03-10T14:01:27.521725+00:00 19994330.290589883924 27869999.999921604991 262864330.290507793427 1 60379.584357885 2024-03-10T14:01:28.521242+00:00 19994330.290000397712 27869999.999954417348 262864330.289951115847 1 60379.584369458 2024-03-10T14:01:29.521199+00:00 19994330.290113929659 27870000.000022292137 262864330.290132522583 1 60379.584381034 2024-03-10T14:01:30.521355+00:00 19994330.290142212063 27869999.999955445528 262864330.290093958378 1 60379.584392608 2024-03-10T14:01:31.521311+00:00 19994330.290307119489 27870000.000036016107 262864330.290339410305 1 60379.584404186 2024-03-10T14:01:32.521702+00:00 19994330.290092848241 27869999.999949764460 262864330.290038913488 1 60379.584415758 2024-03-10T14:01:33.521503+00:00 19994330.290210030973 27870000.000069092959 262864330.290275424719 1 60379.584427327 2024-03-10T14:01:34.521087+00:00 19994330.290163647383 27870000.000007346272 262864330.290167272091 1 60379.584438944 2024-03-10T14:01:35.524768+00:00 19994330.290247641504 27869999.999960064888 262864330.290204018354 1 60379.584450522 2024-03-10T14:01:36.525141+00:00 19994330.290432281792 27870000.000016115606 262864330.290444701910 1 60379.584462061 2024-03-10T14:01:37.522078+00:00 19994330.290084216744 27869999.999941557646 262864330.290022075176 1 60379.584473627 2024-03-10T14:01:38.521391+00:00 19994330.290360718966 27870000.000046912581 262864330.290403932333 1 60379.584485208 2024-03-10T14:01:39.521953+00:00 19994330.290363520384 27870000.000024013221 262864330.290383845568 1 60379.584496780 2024-03-10T14:01:40.521832+00:00 19994330.290052097291 27869999.999951917678 262864330.290000319481 1 60379.584508356 2024-03-10T14:01:41.521980+00:00 19994330.290022760630 27869999.999964691699 262864330.289983749390 1 60379.584519933 2024-03-10T14:01:42.522198+00:00 19994330.290049344301 27870000.000010684133 262864330.290056318045 1 60379.584531510 2024-03-10T14:01:43.522487+00:00 19994330.290411148220 27870000.000022049993 262864330.290429502726 1 60379.584543102 2024-03-10T14:01:44.524069+00:00 19994330.290505163372 27870000.000066261739 262864330.290567725897 1 60379.584554676 2024-03-10T14:01:45.524052+00:00 19994330.290156152099 27869999.999978683889 262864330.290131151676 1 60379.584566256 2024-03-10T14:01:46.524468+00:00 19994330.290330003947 27869999.999973658472 262864330.290299952030 1 60379.584577815 2024-03-10T14:01:47.523170+00:00 19994330.290233645588 27869999.999990787357 262864330.290220737457 1 60379.584589414 2024-03-10T14:01:48.525364+00:00 19994330.290203019977 27870000.000021055341 262864330.290220379829 1 60379.584600927 2024-03-10T14:01:49.520065+00:00 19994330.290007561445 27870000.000023983419 262864330.290027856827 1 60379.584612536 2024-03-10T14:01:50.523097+00:00 19994330.290347188711 27869999.999977294356 262864330.290320783854 1 60379.584624119 2024-03-10T14:01:51.523888+00:00 19994330.290512334555 27869999.999987751245 262864330.290496379137 1 60379.584635700 2024-03-10T14:01:52.524469+00:00 19994330.290443308651 27870000.000048369169 262864330.290487974882 1 60379.584647235 2024-03-10T14:01:53.521054+00:00 19994330.290026623756 27869999.999995157123 262864330.290018111467 1 60379.584658850 2024-03-10T14:01:54.524632+00:00 19994330.290247756988 27870000.000047501177 262864330.290291577578 1 60379.584670388 2024-03-10T14:01:55.521503+00:00 19994330.290283393115 27870000.000121269375 262864330.290400952101 1 60379.584681973 2024-03-10T14:01:56.522496+00:00 19994330.290166635066 27870000.000071175396 262864330.290234118700 1 60379.584693533 2024-03-10T14:01:57.521256+00:00 19994330.290282834321 27869999.999967534095 262864330.290246695280 1 60379.584705108 2024-03-10T14:01:58.521364+00:00 19994330.290426537395 27869999.999960839748 262864330.290383696556 1 60379.584716673 2024-03-10T14:01:59.520505+00:00 19994330.290160302073 27870000.000015631318 262864330.290172219276 1 60379.584728297 2024-03-10T14:02:00.524828+00:00 19994330.290247518569 27870000.000031117350 262864330.290274947882 1 60379.584739823 2024-03-10T14:02:01.520730+00:00 19994330.290245834738 27869999.999991811812 262864330.290233939886 1 60379.584751540 2024-03-10T14:02:02.533076+00:00 19994330.290394950658 27869999.999984689057 262864330.290375947952 1 60379.584763189 2024-03-10T14:02:03.539547+00:00 19994330.290241405368 27870000.000046342611 262864330.290284037590 1 60379.584774633 2024-03-10T14:02:04.528334+00:00 19994330.290546052158 27869999.999924775213 262864330.290467143059 1 60379.584786205 2024-03-10T14:02:05.528068+00:00 19994330.290354982018 27870000.000005789101 262864330.290357053280 1 60379.584797813 2024-03-10T14:02:06.531001+00:00 19994330.289919171482 27870000.000066913664 262864330.289982378483 1 60379.584809347 2024-03-10T14:02:07.527533+00:00 19994330.290149271488 27870000.000042613596 262864330.290188193321 1 60379.584820895 2024-03-10T14:02:08.525268+00:00 19994330.290126048028 27870000.000063780695 262864330.290186136961 1 60379.584832535 2024-03-10T14:02:09.531028+00:00 19994330.290123790503 27869999.999980829656 262864330.290100932121 1 60379.584844109 2024-03-10T14:02:10.530984+00:00 19994330.290272522718 27869999.999963328242 262864330.290232181549 1 60379.584855693 2024-03-10T14:02:11.531918+00:00 19994330.290000706911 27869999.999983958900 262864330.289980977774 1 60379.584867251 2024-03-10T14:02:12.530519+00:00 19994330.290696296841 27870000.000006437302 262864330.290699034929 1 60379.584878869 2024-03-10T14:02:13.534301+00:00 19994330.290342621505 27869999.999940063804 262864330.290279000998 1 60379.584890409 2024-03-10T14:02:14.531369+00:00 19994330.290291208774 27870000.000020280480 262864330.290307790041 1 60379.584901959 2024-03-10T14:02:15.529250+00:00 19994330.290160041302 27870000.000027250499 262864330.290183573961 1 60379.584913483 2024-03-10T14:02:16.524961+00:00 19994330.290147736669 27869999.999969109893 262864330.290113151073 1 60379.584925123 2024-03-10T14:02:17.530684+00:00 19994330.290452089161 27870000.000019807369 262864330.290468215942 1 60379.584936631 2024-03-10T14:02:18.524926+00:00 19994330.290042351931 27869999.999988995492 262864330.290027648211 1 60379.584948198 2024-03-10T14:02:19.524305+00:00 19994330.290591944009 27870000.000002436340 262864330.290590703487 1 60379.584959762 2024-03-10T14:02:20.523423+00:00 19994330.290008589625 27869999.999957643449 262864330.289962530136 1 60379.584971377 2024-03-10T14:02:21.526935+00:00 19994330.290121495724 27870000.000069748610 262864330.290187537670 1 60379.584983187 2024-03-10T14:02:22.547373+00:00 19994330.290474206209 27869999.999966930598 262864330.290437430143 1 60379.584994518 2024-03-10T14:02:23.526370+00:00 19994330.290091227740 27870000.000027596951 262864330.290115118027 1 60379.585006053 2024-03-10T14:02:24.522958+00:00 19994330.290142629296 27870000.000030014664 262864330.290168941021 1 60379.585017662 2024-03-10T14:02:25.526040+00:00 19994330.290018200874 27870000.000034760684 262864330.290049254894 1 60379.585029203 2024-03-10T14:02:26.523075+00:00 19994330.290358647704 27870000.000069301575 262864330.290424227715 1 60379.585040795 2024-03-10T14:02:27.524665+00:00 19994330.290349129587 27869999.999982304871 262864330.290327727795 1 60379.585052348 2024-03-10T14:02:28.522885+00:00 19994330.290306828916 27870000.000027280301 262864330.290330410004 1 60379.585063954 2024-03-10T14:02:29.525663+00:00 19994330.290200270712 27869999.999992970377 262864330.290189534426 1 60379.585075478 2024-03-10T14:02:30.521292+00:00 19994330.290201250464 27869999.999969888479 262864330.290167450905 1 60379.585087088 2024-03-10T14:02:31.524381+00:00 19994330.290359970182 27869999.999872229993 262864330.290228515863 1 60379.585098629 2024-03-10T14:02:32.521548+00:00 19994330.290062800050 27869999.999963480979 262864330.290022611618 1 60379.585110202 2024-03-10T14:02:33.521481+00:00 19994330.290437292308 27869999.999930903316 262864330.290364503860 1 60379.585121812 2024-03-10T14:02:34.524601+00:00 19994330.290039878339 27869999.999980930239 262864330.290017098188 1 60379.585133393 2024-03-10T14:02:35.525146+00:00 19994330.290033899248 27869999.999999787658 262864330.290030002594 1 60379.585145024 2024-03-10T14:02:36.530044+00:00 19994330.290406893939 27869999.999928850681 262864330.290332049131 1 60379.585156589 2024-03-10T14:02:37.529257+00:00 19994330.290132131428 27870000.000003226101 262864330.290131658316 1 60379.585168085 2024-03-10T14:02:38.522553+00:00 19994330.290516730398 27869999.999998904765 262864330.290511935949 1 60379.585179711 2024-03-10T14:02:39.527026+00:00 19994330.289948139340 27869999.999954517931 262864330.289898961782 1 60379.585191279 2024-03-10T14:02:40.526463+00:00 19994330.290193308145 27870000.000051904470 262864330.290241539478 1 60379.585202826 2024-03-10T14:02:41.524207+00:00 19994330.290100730956 27870000.000009756535 262864330.290106773376 1 60379.585214405 2024-03-10T14:02:42.524613+00:00 19994330.290302760899 27869999.999946653843 262864330.290245711803 1 60379.585226004 2024-03-10T14:02:43.526771+00:00 19994330.290359802544 27869999.999942719936 262864330.290298819542 1 60379.585237543 2024-03-10T14:02:44.523720+00:00 19994330.290512159467 27869999.999935112894 262864330.290443599224 1 60379.585249112 2024-03-10T14:02:45.523234+00:00 19994330.290245994925 27870000.000057946891 262864330.290300250053 1 60379.585260737 2024-03-10T14:02:46.527660+00:00 19994330.290172219276 27870000.000036865473 262864330.290205389261 1 60379.585272368 2024-03-10T14:02:47.532547+00:00 19994330.290155231953 27869999.999993447214 262864330.290144979954 1 60379.585283809 2024-03-10T14:02:48.521135+00:00 19994330.290192134678 27870000.000130683184 262864330.290319114923 1 60379.585295388 2024-03-10T14:02:49.521463+00:00 19994330.290364533663 27870000.000020857900 262864330.290381699800 1 60379.585306956 2024-03-10T14:02:50.521011+00:00 19994330.290293511003 27869999.999991819263 262864330.290281653404 1 60379.585318551 2024-03-10T14:02:51.522791+00:00 19994330.290398407727 27869999.999966494739 262864330.290361225605 1 60379.585330150 2024-03-10T14:02:52.524962+00:00 19994330.290450796485 27869999.999991394579 262864330.290438473225 1 60379.585341710 2024-03-10T14:02:53.523698+00:00 19994330.290064223111 27869999.999927233905 262864330.289987742901 1 60379.585353256 2024-03-10T14:02:54.521324+00:00 19994330.289810948074 27870000.000038743019 262864330.289846003056 1 60379.585364875 2024-03-10T14:02:55.525184+00:00 19994330.290309183300 27870000.000024687499 262864330.290330171585 1 60379.585376427 2024-03-10T14:02:56.523253+00:00 19994330.289946716279 27870000.000111375004 262864330.290054380894 1 60379.585387981 2024-03-10T14:02:57.521562+00:00 19994330.290420088917 27869999.999980200082 262864330.290396600962 1 60379.585399622 2024-03-10T14:02:58.527322+00:00 19994330.290177322924 27870000.000050004572 262864330.290223628283 1 60379.585411187 2024-03-10T14:02:59.526564+00:00 19994330.290187563747 27869999.999980039895 262864330.290163904428 1 60379.585422725 2024-03-10T14:03:00.523457+00:00 19994330.290324889123 27870000.000115189701 262864330.290436387062 1 60379.585434310 2024-03-10T14:03:01.524387+00:00 19994330.290145128965 27870000.000056523830 262864330.290197968483 1 60379.585445932 2024-03-10T14:03:02.528527+00:00 19994330.290452312678 27869999.999994166195 262864330.290442764759 1 60379.585457537 2024-03-10T14:03:03.531247+00:00 19994330.290169160813 27869999.999999031425 262864330.290164500475 1 60379.585469041 2024-03-10T14:03:04.525094+00:00 19994330.290249351412 27869999.999991506338 262864330.290237158537 1 60379.585480648 2024-03-10T14:03:05.527967+00:00 19994330.290271963924 27869999.999980431050 262864330.290248692036 1 60379.585492182 2024-03-10T14:03:06.524505+00:00 19994330.290196128190 27869999.999958001077 262864330.290150433779 1 60379.585503758 2024-03-10T14:03:07.524678+00:00 19994330.290392100811 27869999.999991562217 262864330.290379971266 1 60379.585515369 2024-03-10T14:03:08.527840+00:00 19994330.290193054825 27870000.000016875565 262864330.290206223726 1 60379.585526913 2024-03-10T14:03:09.525322+00:00 19994330.290392212570 27869999.999986257404 262864330.290374785662 1 60379.585538500 2024-03-10T14:03:10.526454+00:00 19994330.290288083255 27870000.000004488975 262864330.290288895369 1 60379.585550034 2024-03-10T14:03:11.522938+00:00 19994330.290352392942 27870000.000007923692 262864330.290356636047 1 60379.585561616 2024-03-10T14:03:12.523601+00:00 19994330.290175955743 27869999.999956086278 262864330.290128320456 1 60379.585573221 2024-03-10T14:03:13.526270+00:00 19994330.290274515748 27869999.999995533377 262864330.290266335011 1 60379.585584761 2024-03-10T14:03:14.523340+00:00 19994330.290226481855 27869999.999985180795 262864330.290207982063 1 60379.585596303 2024-03-10T14:03:15.520563+00:00 19994330.290453448892 27869999.999933790416 262864330.290383517742 1 60379.585607888 2024-03-10T14:03:16.521528+00:00 19994330.290203269571 27869999.999991569668 262864330.290191143751 1 60379.585619465 2024-03-10T14:03:17.521830+00:00 19994330.290079902858 27869999.999920893461 262864330.289997100830 1 60379.585631087 2024-03-10T14:03:18.525953+00:00 19994330.290450550616 27870000.000025626272 262864330.290472477674 1 60379.585642623 2024-03-10T14:03:19.522646+00:00 19994330.290076326579 27870000.000110764056 262864330.290183395147 1 60379.585654180 2024-03-10T14:03:20.521192+00:00 19994330.290110282600 27870000.000040050596 262864330.290146648884 1 60379.585665916 2024-03-10T14:03:21.535116+00:00 19994330.290277555585 27870000.000131346285 262864330.290405213833 1 60379.585677464 2024-03-10T14:03:22.532947+00:00 19994330.290379885584 27870000.000070855021 262864330.290447056293 1 60379.585689105 2024-03-10T14:03:23.538629+00:00 19994330.290189664811 27869999.999979920685 262864330.290165871382 1 60379.585700578 2024-03-10T14:03:24.529944+00:00 19994330.290071614087 27869999.999950766563 262864330.290018677711 1 60379.585712122 2024-03-10T14:03:25.527375+00:00 19994330.290158856660 27869999.999915797263 262864330.290070980787 1 60379.585723695 2024-03-10T14:03:26.527302+00:00 19994330.290419131517 27869999.999953813851 262864330.290369242430 1 60379.585735257 2024-03-10T14:03:27.526214+00:00 19994330.290179263800 27869999.999987781048 262864330.290163338184 1 60379.585746980 2024-03-10T14:03:28.539106+00:00 19994330.290151376277 27869999.999971840531 262864330.290119528770 1 60379.585758531 2024-03-10T14:03:29.537112+00:00 19994330.290196664631 27870000.000014148653 262864330.290207117796 1 60379.585770052 2024-03-10T14:03:30.532498+00:00 19994330.290245547891 27869999.999991334975 262864330.290233194828 1 60379.585781518 2024-03-10T14:03:31.523161+00:00 19994330.290460150689 27870000.000008035451 262864330.290464490652 1 60379.585793176 2024-03-10T14:03:32.530411+00:00 19994330.290123749524 27870000.000141147524 262864330.290261209011 1 60379.585804789 2024-03-10T14:03:33.533770+00:00 19994330.290446497500 27870000.000034894794 262864330.290477693081 1 60379.585816397 2024-03-10T14:03:34.536743+00:00 19994330.290212441236 27870000.000003039837 262864330.290211796761 1 60379.585827871 2024-03-10T14:03:35.528056+00:00 19994330.290451914072 27869999.999997943640 262864330.290446162224 1 60379.585839503 2024-03-10T14:03:36.533067+00:00 19994330.290250893682 27870000.000023260713 262864330.290270447731 1 60379.585851137 2024-03-10T14:03:37.538189+00:00 19994330.290303777903 27869999.999984726310 262864330.290284812450 1 60379.585862692 2024-03-10T14:03:38.536534+00:00 19994330.290037892759 27869999.999994572252 262864330.290028780699 1 60379.585874151 2024-03-10T14:03:39.526593+00:00 19994330.290261469781 27870000.000014387071 262864330.290272176266 1 60379.585885738 2024-03-10T14:03:40.527759+00:00 19994330.290340237319 27870000.000063490123 262864330.290400028229 1 60379.585897299 2024-03-10T14:03:41.526671+00:00 19994330.290338765830 27870000.000071018934 262864330.290406078100 1 60379.585908886 2024-03-10T14:03:42.527744+00:00 19994330.290021713823 27869999.999968960881 262864330.289986968040 1 60379.585920542 2024-03-10T14:03:43.534819+00:00 19994330.290430694818 27869999.999980684370 262864330.290407687426 1 60379.585932019 2024-03-10T14:03:44.526459+00:00 19994330.289843872190 27870000.000027373433 262864330.289867520332 1 60379.585943601 2024-03-10T14:03:45.527148+00:00 19994330.290298510343 27870000.000032234937 262864330.290327072144 1 60379.585955160 2024-03-10T14:03:46.525839+00:00 19994330.290338911116 27869999.999962251633 262864330.290297448635 1 60379.585966703 2024-03-10T14:03:47.523193+00:00 19994330.290478251874 27869999.999932423234 262864330.290406972170 1 60379.585978330 2024-03-10T14:03:48.527683+00:00 19994330.290090940893 27869999.999886609614 262864330.289973855019 1 60379.585989875 2024-03-10T14:03:49.525176+00:00 19994330.290431227535 27869999.999937675893 262864330.290365219116 1 60379.586001595 2024-03-10T14:03:50.537868+00:00 19994330.290098339319 27870000.000036142766 262864330.290130794048 1 60379.586013087 2024-03-10T14:03:51.530716+00:00 19994330.290553778410 27869999.999943554401 262864330.290493637323 1 60379.586024579 2024-03-10T14:03:52.523645+00:00 19994330.290050499141 27869999.999938204885 262864330.289985001087 1 60379.586036165 2024-03-10T14:03:53.524623+00:00 19994330.290353849530 27870000.000069707632 262864330.290419876575 1 60379.586047937 2024-03-10T14:03:54.541732+00:00 19994330.290168054402 27870000.000018667430 262864330.290183007717 1 60379.586059388 2024-03-10T14:03:55.531084+00:00 19994330.290240507573 27870000.000044994056 262864330.290281802416 1 60379.586071011 2024-03-10T14:03:56.535341+00:00 19994330.290469937027 27870000.000047050416 262864330.290513306856 1 60379.586082517 2024-03-10T14:03:57.529480+00:00 19994330.290289737284 27870000.000009886920 262864330.290295928717 1 60379.586094062 2024-03-10T14:03:58.526926+00:00 19994330.290316659957 27869999.999984368682 262864330.290297359228 1 60379.586105774 2024-03-10T14:03:59.538848+00:00 19994330.290097597986 27869999.999971587211 262864330.290065497160 1 60379.586117223 2024-03-10T14:04:00.528106+00:00 19994330.290370553732 27869999.999918837100 262864330.290285706520 1 60379.586128855 2024-03-10T14:04:01.533106+00:00 19994330.290229205042 27869999.999993033707 262864330.290218532085 1 60379.586140355 2024-03-10T14:04:02.526668+00:00 19994330.290198732167 27869999.999939814210 262864330.290134847164 1 60379.586151921 2024-03-10T14:04:03.525938+00:00 19994330.290324941278 27870000.000036474317 262864330.290357708931 1 60379.586163558 2024-03-10T14:04:04.531413+00:00 19994330.290134500712 27870000.000060744584 262864330.290191531181 1 60379.586175096 2024-03-10T14:04:05.528322+00:00 19994330.290408756584 27869999.999949831516 262864330.290354907513 1 60379.586186641 2024-03-10T14:04:06.525784+00:00 19994330.290148422122 27869999.999999679625 262864330.290144383907 1 60379.586198309 2024-03-10T14:04:07.533878+00:00 19994330.290476582944 27870000.000064548105 262864330.290537446737 1 60379.586209756 2024-03-10T14:04:08.522937+00:00 19994330.290105305612 27870000.000007893890 262864330.290109515190 1 60379.586221319 2024-03-10T14:04:09.521964+00:00 19994330.290218621492 27870000.000091642141 262864330.290306568146 1 60379.586233003 2024-03-10T14:04:10.531489+00:00 19994330.289992202073 27870000.000046171248 262864330.290034681559 1 60379.586244490 2024-03-10T14:04:11.523975+00:00 19994330.290326479822 27869999.999954387546 262864330.290277183056 1 60379.586256103 2024-03-10T14:04:12.527309+00:00 19994330.290276128799 27870000.000005163252 262864330.290277600288 1 60379.586267737 2024-03-10T14:04:13.532454+00:00 19994330.290196131915 27869999.999997485429 262864330.290189921856 1 60379.586279185 2024-03-10T14:04:14.521522+00:00 19994330.290317602456 27869999.999863572419 262864330.290177464485 1 60379.586290791 2024-03-10T14:04:15.524354+00:00 19994330.289958298206 27869999.999929737300 262864330.289884328842 1 60379.586302701 2024-03-10T14:04:16.553370+00:00 19994330.290133871138 27870000.000042222440 262864330.290172398090 1 60379.586313908 2024-03-10T14:04:17.521656+00:00 19994330.290254686028 27870000.000006053597 262864330.290257036686 1 60379.586325491 2024-03-10T14:04:18.522464+00:00 19994330.290264710784 27869999.999984160066 262864330.290245175362 1 60379.586337135 2024-03-10T14:04:19.528454+00:00 19994330.290326111019 27869999.999964728951 262864330.290287137032 1 60379.586348609 2024-03-10T14:04:20.519815+00:00 19994330.290279854089 27870000.000053886324 262864330.290330052376 1 60379.586360215 2024-03-10T14:04:21.522548+00:00 19994330.290293540806 27869999.999939978123 262864330.290229827166 1 60379.586371764 2024-03-10T14:04:22.520393+00:00 19994330.290124502033 27869999.999982833862 262864330.290103644133 1 60379.586383403 2024-03-10T14:04:23.526031+00:00 19994330.290106777102 27869999.999970205128 262864330.290073275566 1 60379.586394948 2024-03-10T14:04:24.523493+00:00 19994330.290527969599 27870000.000017527491 262864330.290541797876 1 60379.586406509 2024-03-10T14:04:25.522391+00:00 19994330.290129955858 27869999.999991465360 262864330.290117740631 1 60379.586418100 2024-03-10T14:04:26.523861+00:00 19994330.290328018367 27870000.000038366765 262864330.290362685919 1 60379.586429717 2024-03-10T14:04:27.527546+00:00 19994330.290020752698 27870000.000001840293 262864330.290018916130 1 60379.586441251 2024-03-10T14:04:28.524066+00:00 19994330.290290527046 27870000.000028636307 262864330.290315479040 1 60379.586452867 2024-03-10T14:04:29.527679+00:00 19994330.289999958128 27870000.000050693750 262864330.290046960115 1 60379.586464380 2024-03-10T14:04:30.522452+00:00 19994330.290631119162 27870000.000032730401 262864330.290660142899 1 60379.586475967 2024-03-10T14:04:31.523601+00:00 19994330.290169376880 27869999.999971080571 262864330.290136784315 1 60379.586487529 2024-03-10T14:04:32.522470+00:00 19994330.290256600827 27869999.999940577894 262864330.290193468332 1 60379.586499152 2024-03-10T14:04:33.526763+00:00 19994330.290180549026 27869999.999953478575 262864330.290130317211 1 60379.586510705 2024-03-10T14:04:34.524891+00:00 19994330.290265802294 27870000.000074177980 262864330.290336281061 1 60379.586522266 2024-03-10T14:04:35.523775+00:00 19994330.290027376264 27869999.999867387116 262864330.289891064167 1 60379.586533822 2024-03-10T14:04:36.522219+00:00 19994330.290377411991 27869999.999934948981 262864330.290308654308 1 60379.586545371 2024-03-10T14:04:37.520007+00:00 19994330.290031995624 27870000.000028058887 262864330.290056377649 1 60379.586556986 2024-03-10T14:04:38.523582+00:00 19994330.290168438107 27870000.000099398196 262864330.290264129639 1 60379.586568574 2024-03-10T14:04:39.524820+00:00 19994330.290335472673 27870000.000112295151 262864330.290444076061 1 60379.586580144 2024-03-10T14:04:40.524428+00:00 19994330.290067777038 27870000.000024013221 262864330.290088117123 1 60379.586591688 2024-03-10T14:04:41.521867+00:00 19994330.290217358619 27870000.000037435442 262864330.290251106024 1 60379.586603305 2024-03-10T14:04:42.525542+00:00 19994330.290376048535 27870000.000042673200 262864330.290415018797 1 60379.586614846 2024-03-10T14:04:43.522713+00:00 19994330.290158994496 27869999.999994531274 262864330.290149807930 1 60379.586626423 2024-03-10T14:04:44.522899+00:00 19994330.290158629417 27869999.999927721918 262864330.290082663298 1 60379.586637988 2024-03-10T14:04:45.522196+00:00 19994330.290265843272 27870000.000055495650 262864330.290317654610 1 60379.586649770 2024-03-10T14:04:46.540096+00:00 19994330.290279105306 27869999.999942872673 262864330.290218293667 1 60379.586661349 2024-03-10T14:04:47.540580+00:00 19994330.290120754391 27869999.999923322350 262864330.290040373802 1 60379.586672817 2024-03-10T14:04:48.531432+00:00 19994330.290148168802 27870000.000074796379 262864330.290219277143 1 60379.586684465 2024-03-10T14:04:49.537831+00:00 19994330.290358345956 27870000.000058326870 262864330.290412962437 1 60379.586695927 2024-03-10T14:04:50.528130+00:00 19994330.290191404521 27870000.000013079494 262864330.290200799704 1 60379.586707504 2024-03-10T14:04:51.528343+00:00 19994330.290291480720 27870000.000013090670 262864330.290300875902 1 60379.586719189 2024-03-10T14:04:52.537955+00:00 19994330.290427260101 27869999.999970547855 262864330.290394127369 1 60379.586730752 2024-03-10T14:04:53.536934+00:00 19994330.290231075138 27869999.999941196293 262864330.290168583393 1 60379.586742260 2024-03-10T14:04:54.531252+00:00 19994330.290072642267 27870000.000019997358 262864330.290088951588 1 60379.586753801 2024-03-10T14:04:55.528426+00:00 19994330.290161553770 27869999.999921131879 262864330.290078997612 1 60379.586765385 2024-03-10T14:04:56.529273+00:00 19994330.290517974645 27869999.999955557287 262864330.290469855070 1 60379.586776992 2024-03-10T14:04:57.532115+00:00 19994330.290134295821 27869999.999943301082 262864330.290073931217 1 60379.586788561 2024-03-10T14:04:58.531657+00:00 19994330.290380898863 27869999.999967895448 262864330.290345102549 1 60379.586800187 2024-03-10T14:04:59.536159+00:00 19994330.290140286088 27870000.000013928860 262864330.290150523186 1 60379.586811757 2024-03-10T14:05:00.535830+00:00 19994330.290323060006 27870000.000036392361 262864330.290355741978 1 60379.586823448 2024-03-10T14:05:01.545901+00:00 19994330.290373813361 27869999.999987456948 262864330.290357559919 1 60379.586834882 2024-03-10T14:05:02.533820+00:00 19994330.290265128016 27870000.000026244670 262864330.290287673473 1 60379.586846401 2024-03-10T14:05:03.529098+00:00 19994330.290064331144 27870000.000030249357 262864330.290090888739 1 60379.586858036 2024-03-10T14:05:04.534358+00:00 19994330.290070090443 27869999.999955981970 262864330.290022373199 1 60379.586869514 2024-03-10T14:05:05.525986+00:00 19994330.290508028120 27869999.999894324690 262864330.290398657322 1 60379.586881126 2024-03-10T14:05:06.529273+00:00 19994330.290333684534 27869999.999993655831 262864330.290323644876 1 60379.586892723 2024-03-10T14:05:07.531256+00:00 19994330.290327463299 27870000.000008795410 262864330.290332555771 1 60379.586904333 2024-03-10T14:05:08.534355+00:00 19994330.290286123753 27869999.999981235713 262864330.290263652802 1 60379.586915765 2024-03-10T14:05:09.522140+00:00 19994330.290388133377 27870000.000040467829 262864330.290424913168 1 60379.586927403 2024-03-10T14:05:10.527633+00:00 19994330.290228195488 27870000.000081792474 262864330.290306270123 1 60379.586938905 2024-03-10T14:05:11.521399+00:00 19994330.290349710733 27870000.000022012740 262864330.290368050337 1 60379.586950697 2024-03-10T14:05:12.540234+00:00 19994330.290254939348 27869999.999984253198 262864330.290235519409 1 60379.586962178 2024-03-10T14:05:13.532230+00:00 19994330.290147434920 27870000.000039760023 262864330.290183484554 1 60379.586973660 2024-03-10T14:05:14.524239+00:00 19994330.290194503963 27870000.000010449439 262864330.290201276541 1 60379.586985227 2024-03-10T14:05:15.523583+00:00 19994330.289974097162 27870000.000015653670 262864330.289986044168 1 60379.586996839 2024-03-10T14:05:16.526944+00:00 19994330.290320869535 27869999.999950036407 262864330.290267229080 1 60379.587008349 2024-03-10T14:05:17.521377+00:00 19994330.290146309882 27870000.000006433576 262864330.290149062872 1 60379.587019959 2024-03-10T14:05:18.524478+00:00 19994330.290094200522 27870000.000134754926 262864330.290225267410 1 60379.587031515 2024-03-10T14:05:19.522888+00:00 19994330.290274143219 27870000.000029549003 262864330.290300011635 1 60379.587043098 2024-03-10T14:05:20.523663+00:00 19994330.290250286460 27870000.000032465905 262864330.290279030800 1 60379.587054682 2024-03-10T14:05:21.524539+00:00 19994330.290013913065 27869999.999986607581 262864330.289996832609 1 60379.587066248 2024-03-10T14:05:22.523855+00:00 19994330.290423143655 27870000.000031277537 262864330.290450751781 1 60379.587077877 2024-03-10T14:05:23.528566+00:00 19994330.290391113609 27869999.999981973320 262864330.290369391441 1 60379.587089403 2024-03-10T14:05:24.524413+00:00 19994330.290475659072 27870000.000067520887 262864330.290539503098 1 60379.587101066 2024-03-10T14:05:25.532138+00:00 19994330.290281649679 27869999.999935641885 262864330.290213584900 1 60379.587112555 2024-03-10T14:05:26.524798+00:00 19994330.290154833347 27869999.999989382923 262864330.290140539408 1 60379.587124208 2024-03-10T14:05:27.531544+00:00 19994330.290399670601 27869999.999948594719 262864330.290344566107 1 60379.587135698 2024-03-10T14:05:28.524306+00:00 19994330.290190476924 27869999.999965477735 262864330.290152281523 1 60379.587147266 2024-03-10T14:05:29.523775+00:00 19994330.290114697069 27870000.000009763986 262864330.290120780468 1 60379.587158865 2024-03-10T14:05:30.525936+00:00 19994330.290040329099 27870000.000032782555 262864330.290069401264 1 60379.587170465 2024-03-10T14:05:31.528224+00:00 19994330.290099907666 27869999.999964375049 262864330.290060609579 1 60379.587182008 2024-03-10T14:05:32.525469+00:00 19994330.290479417890 27870000.000040560961 262864330.290516287088 1 60379.587193529 2024-03-10T14:05:33.520864+00:00 19994330.290102995932 27869999.999920412898 262864330.290019720793 1 60379.587205181 2024-03-10T14:05:34.527673+00:00 19994330.290095351636 27869999.999988216907 262864330.290079891682 1 60379.587216706 2024-03-10T14:05:35.523385+00:00 19994330.290368422866 27870000.000096246600 262864330.290461003780 1 60379.587228334 2024-03-10T14:05:36.528049+00:00 19994330.290204070508 27869999.999940924346 262864330.290141314268 1 60379.587239903 2024-03-10T14:05:37.527656+00:00 19994330.290300156921 27869999.999941706657 262864330.290238171816 1 60379.587251416 2024-03-10T14:05:38.522337+00:00 19994330.289940692484 27869999.999989278615 262864330.289926260710 1 60379.587263046 2024-03-10T14:05:39.527160+00:00 19994330.290154535323 27869999.999981939793 262864330.290132790804 1 60379.587274620 2024-03-10T14:05:40.527152+00:00 19994330.290094908327 27869999.999990560114 262864330.290081769228 1 60379.587286239 2024-03-10T14:05:41.531111+00:00 19994330.290524102747 27869999.999915331602 262864330.290435731411 1 60379.587297766 2024-03-10T14:05:42.527018+00:00 19994330.289969332516 27869999.999996207654 262864330.289961844683 1 60379.587309291 2024-03-10T14:05:43.522728+00:00 19994330.290121495724 27869999.999987460673 262864330.290105253458 1 60379.587320874 2024-03-10T14:05:44.523460+00:00 19994330.290091000497 27870000.000048615038 262864330.290135920048 1 60379.587332425 2024-03-10T14:05:45.521490+00:00 19994330.290550380945 27869999.999998450279 262864330.290545135736 1 60379.587344027 2024-03-10T14:05:46.523954+00:00 19994330.290159225464 27870000.000027533621 262864330.290183067322 1 60379.587355707 2024-03-10T14:05:47.533115+00:00 19994330.290315374732 27870000.000022049993 262864330.290333747864 1 60379.587367259 2024-03-10T14:05:48.531120+00:00 19994330.290194146335 27870000.000010903925 262864330.290201365948 1 60379.587378925 2024-03-10T14:05:49.539087+00:00 19994330.290287464857 27869999.999993514270 262864330.290277272463 1 60379.587390518 2024-03-10T14:05:50.540756+00:00 19994330.290055621415 27870000.000005092472 262864330.290057033300 1 60379.587401913 2024-03-10T14:05:51.525332+00:00 19994330.290303181857 27870000.000001534820 262864330.290301024914 1 60379.587413532 2024-03-10T14:05:52.529151+00:00 19994330.290084652603 27870000.000039339066 262864330.290120303631 1 60379.587425123 2024-03-10T14:05:53.530575+00:00 19994330.290575619787 27869999.999973610044 262864330.290545523167 1 60379.587436641 2024-03-10T14:05:54.525777+00:00 19994330.290335267782 27870000.000061988831 262864330.290393561125 1 60379.587448332 2024-03-10T14:05:55.535921+00:00 19994330.290128681809 27869999.999960083514 262864330.290085077286 1 60379.587459852 2024-03-10T14:05:56.531191+00:00 19994330.290541205555 27869999.999956429005 262864330.290493935347 1 60379.587471353 2024-03-10T14:05:57.524870+00:00 19994330.289963331074 27870000.000007107854 262864330.289966732264 1 60379.587483077 2024-03-10T14:05:58.537828+00:00 19994330.290130507201 27869999.999977968633 262864330.290104776621 1 60379.587494466 2024-03-10T14:05:59.521919+00:00 19994330.290246333927 27869999.999988880008 262864330.290231525898 1 60379.587506123 2024-03-10T14:06:00.529041+00:00 19994330.290092676878 27870000.000060617924 262864330.290149599314 1 60379.587517705 2024-03-10T14:06:01.529691+00:00 19994330.290448226035 27869999.999975919724 262864330.290420442820 1 60379.587529310 2024-03-10T14:06:02.532367+00:00 19994330.290416643023 27870000.000013280660 262864330.290426254272 1 60379.587540810 2024-03-10T14:06:03.526008+00:00 19994330.290088340640 27870000.000031899661 262864330.290116548538 1 60379.587552391 2024-03-10T14:06:04.526618+00:00 19994330.290319241583 27869999.999955758452 262864330.290271311998 1 60379.587563914 2024-03-10T14:06:05.522164+00:00 19994330.290179807693 27870000.000098720193 262864330.290274828672 1 60379.587575528 2024-03-10T14:06:06.525602+00:00 19994330.290087070316 27869999.999975152314 262864330.290058523417 1 60379.587587086 2024-03-10T14:06:07.524252+00:00 19994330.290431395173 27869999.999985136092 262864330.290412843227 1 60379.587598778 2024-03-10T14:06:08.534442+00:00 19994330.290159940720 27869999.999977000058 262864330.290133237839 1 60379.587610273 2024-03-10T14:06:09.527612+00:00 19994330.290408123285 27869999.999976340681 262864330.290380775928 1 60379.587621879 2024-03-10T14:06:10.530331+00:00 19994330.290175799280 27870000.000029090792 262864330.290201187134 1 60379.587633411 2024-03-10T14:06:11.526715+00:00 19994330.290110357106 27870000.000006753951 262864330.290113419294 1 60379.587645010 2024-03-10T14:06:12.528896+00:00 19994330.290315624326 27870000.000003598630 262864330.290315538645 1 60379.587656536 2024-03-10T14:06:13.524718+00:00 19994330.290181260556 27869999.999989941716 262864330.290167480707 1 60379.587668167 2024-03-10T14:06:14.529682+00:00 19994330.290284153074 27869999.999917685986 262864330.290198147297 1 60379.587679653 2024-03-10T14:06:15.522066+00:00 19994330.290156185627 27869999.999975226820 262864330.290127724409 1 60379.587691292 2024-03-10T14:06:16.527603+00:00 19994330.290314741433 27869999.999959904701 262864330.290270954370 1 60379.587702799 2024-03-10T14:06:17.521825+00:00 19994330.290206339210 27870000.000000484288 262864330.290203124285 1 60379.587714419 2024-03-10T14:06:18.525807+00:00 19994330.290226496756 27869999.999989949167 262864330.290212750435 1 60379.587726040 2024-03-10T14:06:19.529891+00:00 19994330.290354248136 27869999.999938562512 262864330.290289103985 1 60379.587737564 2024-03-10T14:06:20.525568+00:00 19994330.290084291250 27869999.999903850257 262864330.289984464645 1 60379.587749124 2024-03-10T14:06:21.524278+00:00 19994330.290250029415 27870000.000077672303 262864330.290324002504 1 60379.587760756 2024-03-10T14:06:22.529324+00:00 19994330.290285669267 27869999.999925181270 262864330.290207177401 1 60379.587772334 2024-03-10T14:06:23.529662+00:00 19994330.290220323950 27870000.000002134591 262864330.290218770504 1 60379.587783871 2024-03-10T14:06:24.526421+00:00 19994330.290248520672 27869999.999990515411 262864330.290235340595 1 60379.587795474 2024-03-10T14:06:25.528946+00:00 19994330.290169194341 27869999.999925527722 262864330.290091037750 1 60379.587807078 2024-03-10T14:06:26.531522+00:00 19994330.290359914303 27870000.000067416579 262864330.290423631668 1 60379.587818550 2024-03-10T14:06:27.522748+00:00 19994330.290146525949 27870000.000034365803 262864330.290177196264 1 60379.587830125 2024-03-10T14:06:28.522834+00:00 19994330.290256425738 27869999.999955713749 262864330.290208458900 1 60379.587841739 2024-03-10T14:06:29.526249+00:00 19994330.290248516947 27870000.000048466027 262864330.290293276310 1 60379.587853273 2024-03-10T14:06:30.522802+00:00 19994330.290321901441 27870000.000018000603 262864330.290336191654 1 60379.587864838 2024-03-10T14:06:31.521983+00:00 19994330.290139887482 27869999.999996196479 262864330.290132373571 1 60379.587876511 2024-03-10T14:06:32.530521+00:00 19994330.290273897350 27870000.000033825636 262864330.290304034948 1 60379.587888070 2024-03-10T14:06:33.529229+00:00 19994330.290166638792 27869999.999923836440 262864330.290086776018 1 60379.587899592 2024-03-10T14:06:34.524763+00:00 19994330.290192555636 27870000.000003956258 262864330.290192812681 1 60379.587911222 2024-03-10T14:06:35.529538+00:00 19994330.290270075202 27869999.999949194491 262864330.290215551853 1 60379.587922739 2024-03-10T14:06:36.524643+00:00 19994330.290328036994 27870000.000013556331 262864330.290337890387 1 60379.587934331 2024-03-10T14:06:37.526193+00:00 19994330.290168773383 27870000.000050149858 262864330.290215224028 1 60379.587945865 2024-03-10T14:06:38.522705+00:00 19994330.290054176003 27870000.000002589077 262864330.290053069592 1 60379.587957446 2024-03-10T14:06:39.523299+00:00 19994330.290070213377 27869999.999912332743 262864330.289978832006 1 60379.587969109 2024-03-10T14:06:40.531000+00:00 19994330.290344931185 27870000.000033378601 262864330.290374606848 1 60379.587980611 2024-03-10T14:06:41.524812+00:00 19994330.290386658162 27870000.000013533980 262864330.290396481752 1 60379.587992186 2024-03-10T14:06:42.524877+00:00 19994330.290392037481 27869999.999972715974 262864330.290361046791 1 60379.588003779 2024-03-10T14:06:43.526510+00:00 19994330.290012188256 27870000.000004641712 262864330.290013134480 1 60379.588015374 2024-03-10T14:06:44.528346+00:00 19994330.290404103696 27869999.999999247491 262864330.290399670601 1 60379.588026962 2024-03-10T14:06:45.529503+00:00 19994330.290483303368 27870000.000077407807 262864330.290556997061 1 60379.588038516 2024-03-10T14:06:46.527758+00:00 19994330.290047783405 27869999.999979425222 262864330.290023535490 1 60379.588050277 2024-03-10T14:06:47.543901+00:00 19994330.290187880397 27869999.999995697290 262864330.290179908276 1 60379.588061753 2024-03-10T14:06:48.535460+00:00 19994330.290355026722 27870000.000124372542 262864330.290475696325 1 60379.588073285 2024-03-10T14:06:49.531829+00:00 19994330.290112826973 27870000.000058017671 262864330.290167152882 1 60379.588084913 2024-03-10T14:06:50.536452+00:00 19994330.290219575167 27870000.000067420304 262864330.290283292532 1 60379.588096469 2024-03-10T14:06:51.534877+00:00 19994330.290282554924 27870000.000020723790 262864330.290299564600 1 60379.588108014 2024-03-10T14:06:52.532400+00:00 19994330.290340650827 27869999.999967832118 262864330.290304809809 1 60379.588119813 2024-03-10T14:06:53.551837+00:00 19994330.290167346597 27870000.000077176839 262864330.290240824223 1 60379.588131148 2024-03-10T14:06:54.531194+00:00 19994330.290510639548 27869999.999989043921 262864330.290495991707 1 60379.588142668 2024-03-10T14:06:55.526506+00:00 19994330.290233146399 27869999.999808490276 262864330.290037930012 1 60379.588154273 2024-03-10T14:06:56.529196+00:00 19994330.290191907436 27869999.999943450093 262864330.290131658316 1 60379.588165828 2024-03-10T14:06:57.527582+00:00 19994330.290175482631 27869999.999956849962 262864330.290128648281 1 60379.588177543 2024-03-10T14:06:58.539714+00:00 19994330.290473621339 27869999.999984223396 262864330.290454149246 1 60379.588188947 2024-03-10T14:06:59.525055+00:00 19994330.290227800608 27869999.999974958599 262864330.290199071169 1 60379.588200555 2024-03-10T14:07:00.527920+00:00 19994330.290058415383 27870000.000038165599 262864330.290092885494 1 60379.588212153 2024-03-10T14:07:01.530069+00:00 19994330.290397789329 27869999.999981764704 262864330.290375858545 1 60379.588223644 2024-03-10T14:07:02.522862+00:00 19994330.290219709277 27869999.999965079129 262864330.290181100368 1 60379.588235255 2024-03-10T14:07:03.526079+00:00 19994330.290589556098 27870000.000017706305 262864330.290603578091 1 60379.588246809 2024-03-10T14:07:04.524322+00:00 19994330.290232434869 27870000.000027403235 262864330.290256142616 1 60379.588258340 2024-03-10T14:07:05.520619+00:00 19994330.290208104998 27870000.000044465065 262864330.290248870850 1 60379.588269927 2024-03-10T14:07:06.521681+00:00 19994330.290090486407 27869999.999922469258 262864330.290009260178 1 60379.588281527 2024-03-10T14:07:07.523898+00:00 19994330.290406819433 27869999.999957490712 262864330.290360629559 1 60379.588293073 2024-03-10T14:07:08.521509+00:00 19994330.290067702532 27870000.000010203570 262864330.290074199438 1 60379.588304682 2024-03-10T14:07:09.524492+00:00 19994330.290151443332 27870000.000073645264 262864330.290221393108 1 60379.588316219 2024-03-10T14:07:10.521305+00:00 19994330.290243491530 27869999.999985191971 262864330.290224969387 1 60379.588327835 2024-03-10T14:07:11.524955+00:00 19994330.290323678404 27870000.000072915107 262864330.290392905474 1 60379.588339396 2024-03-10T14:07:12.523816+00:00 19994330.290295857936 27869999.999984655529 262864330.290276825428 1 60379.588351067 2024-03-10T14:07:13.532166+00:00 19994330.290306743234 27870000.000059805810 262864330.290362864733 1 60379.588362569 2024-03-10T14:07:14.525915+00:00 19994330.290255401284 27870000.000003062189 262864330.290254771709 1 60379.588374148 2024-03-10T14:07:15.526384+00:00 19994330.290416751057 27869999.999989159405 262864330.290402203798 1 60379.588385676 2024-03-10T14:07:16.522359+00:00 19994330.290108397603 27869999.999957505614 262864330.290062189102 1 60379.588397377 2024-03-10T14:07:17.533395+00:00 19994330.290433526039 27869999.999987933785 262864330.290417760611 1 60379.588409081 2024-03-10T14:07:18.544609+00:00 19994330.290110275149 27869999.999974936247 262864330.290081501007 1 60379.588420495 2024-03-10T14:07:19.530771+00:00 19994330.290512461215 27869999.999971598387 262864330.290480375290 1 60379.588432054 2024-03-10T14:07:20.529472+00:00 19994330.290082465857 27869999.999988634139 262864330.290067404509 1 60379.588443703 2024-03-10T14:07:21.535928+00:00 19994330.290159069002 27870000.000071123242 262864330.290226489305 1 60379.588455234 2024-03-10T14:07:22.532248+00:00 19994330.290301114321 27869999.999995958060 262864330.290293365717 1 60379.588466744 2024-03-10T14:07:23.526663+00:00 19994330.290120396763 27870000.000018592924 262864330.290135294199 1 60379.588478374 2024-03-10T14:07:24.531484+00:00 19994330.290310088545 27870000.000040408224 262864330.290346801281 1 60379.588489984 2024-03-10T14:07:25.534600+00:00 19994330.290384430438 27869999.999953955412 262864330.290334701538 1 60379.588501542 2024-03-10T14:07:26.533211+00:00 19994330.290209643543 27869999.999986212701 262864330.290192157030 1 60379.588513165 2024-03-10T14:07:27.537456+00:00 19994330.290146071464 27869999.999891173095 262864330.290033549070 1 60379.588524667 2024-03-10T14:07:28.531178+00:00 19994330.290458440781 27869999.999993409961 262864330.290448158979 1 60379.588536292 2024-03-10T14:07:29.535656+00:00 19994330.289961233735 27869999.999901730567 262864330.289859294891 1 60379.588547785 2024-03-10T14:07:30.528596+00:00 19994330.290479008108 27870000.000034358352 262864330.290509670973 1 60379.588559467 2024-03-10T14:07:31.537954+00:00 19994330.290258765221 27870000.000077512115 262864330.290332585573 1 60379.588570913 2024-03-10T14:07:32.526879+00:00 19994330.290434047580 27870000.000049229711 262864330.290479600430 1 60379.588582586 2024-03-10T14:07:33.535431+00:00 19994330.290295612067 27869999.999954503030 262864330.290246397257 1 60379.588594103 2024-03-10T14:07:34.530489+00:00 19994330.290011163801 27870000.000037241727 262864330.290044724941 1 60379.588605620 2024-03-10T14:07:35.525510+00:00 19994330.290251292288 27869999.999972563237 262864330.290220141411 1 60379.588617179 2024-03-10T14:07:36.524229+00:00 19994330.290360968560 27870000.000006958842 262864330.290364235640 1 60379.588628864 2024-03-10T14:07:37.533892+00:00 19994330.290290236473 27869999.999930184335 262864330.290216714144 1 60379.588640372 2024-03-10T14:07:38.528167+00:00 19994330.290162365884 27870000.000004667789 262864330.290163338184 1 60379.588651897 2024-03-10T14:07:39.523891+00:00 19994330.290266912431 27869999.999933477491 262864330.290196686983 1 60379.588663691 2024-03-10T14:07:40.542912+00:00 19994330.290326327085 27870000.000059079379 262864330.290381699800 1 60379.588675296 2024-03-10T14:07:41.545604+00:00 19994330.290350992233 27870000.000044621527 262864330.290391921997 1 60379.588686638 2024-03-10T14:07:42.525523+00:00 19994330.290190316737 27869999.999995503575 262864330.290182113647 1 60379.588698321 2024-03-10T14:07:43.534938+00:00 19994330.290394887328 27870000.000039145350 262864330.290430366993 1 60379.588709950 2024-03-10T14:07:44.539647+00:00 19994330.290130436420 27869999.999972712249 262864330.290099442005 1 60379.588721756 2024-03-10T14:07:45.559740+00:00 19994330.290221247822 27870000.000011246651 262864330.290228784084 1 60379.588733080 2024-03-10T14:07:46.538096+00:00 19994330.290452968329 27869999.999998524785 262864330.290447771549 1 60379.588744603 2024-03-10T14:07:47.533693+00:00 19994330.290295328945 27869999.999950740486 262864330.290242373943 1 60379.588756156 2024-03-10T14:07:48.531916+00:00 19994330.290338128805 27869999.999974146485 262864330.290308564901 1 60379.588767712 2024-03-10T14:07:49.530354+00:00 19994330.290235586464 27870000.000032700598 262864330.290264576674 1 60379.588779266 2024-03-10T14:07:50.528581+00:00 19994330.290101595223 27869999.999982349575 262864330.290080249310 1 60379.588790857 2024-03-10T14:07:51.530057+00:00 19994330.290334727615 27870000.000056490302 262864330.290387541056 1 60379.588802551 2024-03-10T14:07:52.540416+00:00 19994330.290216293186 27869999.999979775399 262864330.290192365646 1 60379.588814118 2024-03-10T14:07:53.539785+00:00 19994330.289987530559 27869999.999987736344 262864330.289971560240 1 60379.588825697 2024-03-10T14:07:54.540179+00:00 19994330.290379993618 27870000.000084392726 262864330.290460705757 1 60379.588837218 2024-03-10T14:07:55.535656+00:00 19994330.290245562792 27869999.999978467822 262864330.290220350027 1 60379.588848691 2024-03-10T14:07:56.526919+00:00 19994330.290229838341 27870000.000070165843 262864330.290296286345 1 60379.588860277 2024-03-10T14:07:57.527943+00:00 19994330.290183499455 27869999.999903060496 262864330.290082871914 1 60379.588871880 2024-03-10T14:07:58.530483+00:00 19994330.290215972811 27869999.999915458262 262864330.290127724409 1 60379.588883568 2024-03-10T14:07:59.540292+00:00 19994330.290032602847 27870000.000089481473 262864330.290118366480 1 60379.588894989 2024-03-10T14:08:00.527046+00:00 19994330.290199529380 27870000.000011172146 262864330.290206998587 1 60379.588906702 2024-03-10T14:08:01.539041+00:00 19994330.290477063507 27869999.999985273927 262864330.290458649397 1 60379.588918101 2024-03-10T14:08:02.523931+00:00 19994330.290088091046 27869999.999902568758 262864330.289986968040 1 60379.588929686 2024-03-10T14:08:03.524885+00:00 19994330.290146268904 27870000.000066462904 262864330.290209025145 1 60379.588941266 2024-03-10T14:08:04.525419+00:00 19994330.290245130658 27870000.000016584992 262864330.290257990360 1 60379.588952813 2024-03-10T14:08:05.523027+00:00 19994330.290162581950 27870000.000107012689 262864330.290265917778 1 60379.588964407 2024-03-10T14:08:06.524774+00:00 19994330.290256071836 27869999.999953273684 262864330.290205657482 1 60379.588975987 2024-03-10T14:08:07.525274+00:00 19994330.290383137763 27870000.000098794699 262864330.290478229523 1 60379.588987596 2024-03-10T14:08:08.528268+00:00 19994330.290285579860 27869999.999930907041 262864330.290212810040 1 60379.588999143 2024-03-10T14:08:09.525919+00:00 19994330.290034521371 27869999.999984949827 262864330.290015786886 1 60379.589010811 2024-03-10T14:08:10.534052+00:00 19994330.290336105973 27870000.000019967556 262864330.290352374315 1 60379.589022333 2024-03-10T14:08:11.529549+00:00 19994330.290182571858 27869999.999992698431 262864330.290171563625 1 60379.589033914 2024-03-10T14:08:12.530193+00:00 19994330.290225245059 27870000.000021353364 262864330.290242880583 1 60379.589045409 2024-03-10T14:08:13.523361+00:00 19994330.290269378573 27870000.000009581447 262864330.290275275707 1 60379.589056994 2024-03-10T14:08:14.524255+00:00 19994330.290361426771 27869999.999915119261 262864330.290272861719 1 60379.589068574 2024-03-10T14:08:15.524779+00:00 19994330.290156085044 27870000.000047028065 262864330.290199428797 1 60379.589080404 2024-03-10T14:08:16.546927+00:00 19994330.290431089699 27870000.000172469765 262864330.290599852800 1 60379.589091721 2024-03-10T14:08:17.524678+00:00 19994330.290273722261 27870000.000086497515 262864330.290356516838 1 60379.589103301 2024-03-10T14:08:18.525209+00:00 19994330.290372118354 27869999.999990593642 262864330.290359020233 1 60379.589114890 2024-03-10T14:08:19.526468+00:00 19994330.289996352047 27869999.999997403473 262864330.289990067482 1 60379.589126462 2024-03-10T14:08:20.526321+00:00 19994330.290346473455 27869999.999948516488 262864330.290291279554 1 60379.589137982 2024-03-10T14:08:21.521626+00:00 19994330.290090635419 27869999.999912120402 262864330.289999067783 1 60379.589149578 2024-03-10T14:08:22.523501+00:00 19994330.290320131928 27870000.000035453588 262864330.290351897478 1 60379.589161163 2024-03-10T14:08:23.524476+00:00 19994330.290208198130 27869999.999873053282 262864330.290077537298 1 60379.589172729 2024-03-10T14:08:24.523775+00:00 19994330.290339127183 27869999.999994240701 262864330.290329694748 1 60379.589184288 2024-03-10T14:08:25.522461+00:00 19994330.290201146156 27869999.999929089099 262864330.290126562119 1 60379.589195923 2024-03-10T14:08:26.527796+00:00 19994330.290416844189 27869999.999949373305 262864330.290362507105 1 60379.589207488 2024-03-10T14:08:27.526946+00:00 19994330.290447790176 27870000.000065959990 262864330.290510058403 1 60379.589219011 2024-03-10T14:08:28.522560+00:00 19994330.290100306273 27870000.000001072884 262864330.290097683668 1 60379.589230569 2024-03-10T14:08:29.521129+00:00 19994330.290348507464 27869999.999944627285 262864330.290289431810 1 60379.589242226 2024-03-10T14:08:30.528328+00:00 19994330.290170338005 27870000.000068396330 262864330.290235042572 1 60379.589253723 2024-03-10T14:08:31.521660+00:00 19994330.290286358446 27869999.999923635274 262864330.290206313133 1 60379.589265307 2024-03-10T14:08:32.522574+00:00 19994330.290220368654 27870000.000009100884 262864330.290225774050 1 60379.589276880 2024-03-10T14:08:33.522482+00:00 19994330.290370289236 27869999.999962255359 262864330.290328860283 1 60379.589288535 2024-03-10T14:08:34.529439+00:00 19994330.290162831545 27869999.999977812171 262864330.290136963129 1 60379.589300029 2024-03-10T14:08:35.522485+00:00 19994330.290055878460 27869999.999980136752 262864330.290032327175 1 60379.589311614 2024-03-10T14:08:36.523455+00:00 19994330.290540304035 27870000.000071201473 262864330.290607810020 1 60379.589323207 2024-03-10T14:08:37.525057+00:00 19994330.290259886533 27870000.000001281500 262864330.290257483721 1 60379.589334758 2024-03-10T14:08:38.523053+00:00 19994330.290145125240 27869999.999989666045 262864330.290131092072 1 60379.589346326 2024-03-10T14:08:39.522599+00:00 19994330.290415056050 27870000.000038228929 262864330.290449589491 1 60379.589357932 2024-03-10T14:08:40.525298+00:00 19994330.290107026696 27870000.000003322959 262864330.290106654167 1 60379.589369565 2024-03-10T14:08:41.530407+00:00 19994330.290288455784 27870000.000009261072 262864330.290294021368 1 60379.589381064 2024-03-10T14:08:42.523940+00:00 19994330.290298867971 27869999.999884247780 262864330.290179431438 1 60379.589392687 2024-03-10T14:08:43.528139+00:00 19994330.290346976370 27870000.000015392900 262864330.290358662605 1 60379.589404250 2024-03-10T14:08:44.527217+00:00 19994330.290266361088 27870000.000043191016 262864330.290305852890 1 60379.589415817 2024-03-10T14:08:45.526535+00:00 19994330.290030710399 27869999.999986082315 262864330.290013104677 1 60379.589427491 2024-03-10T14:08:46.535173+00:00 19994330.290264077485 27870000.000000547618 262864330.290260910988 1 60379.589438968 2024-03-10T14:08:47.526811+00:00 19994330.290227320045 27870000.000009119511 262864330.290232747793 1 60379.589450570 2024-03-10T14:08:48.529264+00:00 19994330.290145874023 27869999.999959930778 262864330.290102124214 1 60379.589462181 2024-03-10T14:08:49.532394+00:00 19994330.290153767914 27870000.000013187528 262864330.290163248777 1 60379.589473645 2024-03-10T14:08:50.522897+00:00 19994330.290156316012 27869999.999964445829 262864330.290117055178 1 60379.589485305 2024-03-10T14:08:51.530351+00:00 19994330.290210552514 27869999.999997001141 262864330.290203839540 1 60379.589496889 2024-03-10T14:08:52.531215+00:00 19994330.290196403861 27869999.999998096377 262864330.290190815926 1 60379.589508469 2024-03-10T14:08:53.531750+00:00 19994330.290245875716 27869999.999891754240 262864330.290133953094 1 60379.589520001 2024-03-10T14:08:54.528059+00:00 19994330.290108181536 27869999.999941602349 262864330.290046066046 1 60379.589531604 2024-03-10T14:08:55.530619+00:00 19994330.290408980101 27870000.000035464764 262864330.290440738201 1 60379.589543169 2024-03-10T14:08:56.529812+00:00 19994330.290338367224 27870000.000034436584 262864330.290369123220 1 60379.589554797 2024-03-10T14:08:57.534441+00:00 19994330.290107410401 27870000.000033430755 262864330.290137141943 1 60379.589566364 2024-03-10T14:08:58.533833+00:00 19994330.290422938764 27870000.000009279698 262864330.290428519249 1 60379.589577856 2024-03-10T14:08:59.526718+00:00 19994330.290035124868 27870000.000065721571 262864330.290097147226 1 60379.589589703 2024-03-10T14:09:00.550335+00:00 19994330.290194168687 27870000.000053979456 262864330.290244460106 1 60379.589601103 2024-03-10T14:09:01.535298+00:00 19994330.290373172611 27870000.000085860491 262864330.290455341339 1 60379.589612541 2024-03-10T14:09:02.523533+00:00 19994330.290274973959 27870000.000033091754 262864330.290304362774 1 60379.589624109 2024-03-10T14:09:03.523050+00:00 19994330.290152590722 27869999.999989394099 262864330.290138274431 1 60379.589635678 2024-03-10T14:09:04.522598+00:00 19994330.290267791599 27870000.000000424683 262864330.290264517069 1 60379.589647271 2024-03-10T14:09:05.524236+00:00 19994330.290159288794 27870000.000013481826 262864330.290169060230 1 60379.589658814 2024-03-10T14:09:06.521589+00:00 19994330.290374219418 27869999.999997109175 262864330.290367633104 1 60379.589670441 2024-03-10T14:09:07.526088+00:00 19994330.290121331811 27870000.000000864267 262864330.290118515491 1 60379.589681978 2024-03-10T14:09:08.522935+00:00 19994330.290613964200 27870000.000030636787 262864330.290640890598 1 60379.589693564 2024-03-10T14:09:09.523970+00:00 19994330.290324833244 27870000.000027921051 262864330.290349066257 1 60379.589705140 2024-03-10T14:09:10.524078+00:00 19994330.289848219603 27869999.999996084720 262864330.289840608835 1 60379.589716753 2024-03-10T14:09:11.527430+00:00 19994330.290397543460 27869999.999970000237 262864330.290363848209 1 60379.589728302 2024-03-10T14:09:12.525286+00:00 19994330.290340121835 27869999.999922368675 262864330.290258795023 1 60379.589740098 2024-03-10T14:09:13.544511+00:00 19994330.290112856776 27869999.999962057918 262864330.290071219206 1 60379.589751549 2024-03-10T14:09:14.533818+00:00 19994330.290304698050 27869999.999953266233 262864330.290254265070 1 60379.589763033 2024-03-10T14:09:15.526053+00:00 19994330.290098179132 27870000.000034298748 262864330.290128797293 1 60379.589774616 2024-03-10T14:09:16.526777+00:00 19994330.290473919362 27869999.999947559088 262864330.290417760611 1 60379.589786213 2024-03-10T14:09:17.528811+00:00 19994330.290067255497 27869999.999975953251 262864330.290039509535 1 60379.589797783 2024-03-10T14:09:18.528428+00:00 19994330.290206167847 27869999.999970216304 262864330.290172696114 1 60379.589809315 2024-03-10T14:09:19.524838+00:00 19994330.290089212358 27870000.000063870102 262864330.290149390697 1 60379.589820970 2024-03-10T14:09:20.531798+00:00 19994330.290375083685 27870000.000027533621 262864330.290398925543 1 60379.589832496 2024-03-10T14:09:21.527675+00:00 19994330.290034662932 27870000.000024650246 262864330.290055602789 1 60379.589844292 2024-03-10T14:09:22.546796+00:00 19994330.290124613792 27870000.000008914620 262864330.290129840374 1 60379.589855709 2024-03-10T14:09:23.533238+00:00 19994330.290274307132 27870000.000013358891 262864330.290283977985 1 60379.589867167 2024-03-10T14:09:24.523263+00:00 19994330.290047246963 27869999.999955128878 262864330.289998680353 1 60379.589878806 2024-03-10T14:09:25.528815+00:00 19994330.290239620954 27869999.999998796731 262864330.290234744549 1 60379.589890340 2024-03-10T14:09:26.525390+00:00 19994330.290354344994 27869999.999950908124 262864330.290301561356 1 60379.589902185 2024-03-10T14:09:27.548757+00:00 19994330.290390018374 27869999.999906543642 262864330.290292859077 1 60379.589913539 2024-03-10T14:09:28.529770+00:00 19994330.289958022535 27870000.000041011721 262864330.289995342493 1 60379.589925135 2024-03-10T14:09:29.531614+00:00 19994330.290395848453 27869999.999999366701 262864330.290391534567 1 60379.589936810 2024-03-10T14:09:30.540336+00:00 19994330.290310610086 27869999.999962907284 262864330.290269821882 1 60379.589948319 2024-03-10T14:09:31.534773+00:00 19994330.290251534432 27870000.000023577362 262864330.290271401405 1 60379.589959831 2024-03-10T14:09:32.529449+00:00 19994330.289952773601 27870000.000027880073 262864330.289976984262 1 60379.589971589 2024-03-10T14:09:33.545338+00:00 19994330.290246225893 27870000.000074610114 262864330.290317147970 1 60379.589983055 2024-03-10T14:09:34.535937+00:00 19994330.290347523987 27870000.000098466873 262864330.290442287922 1 60379.589994569 2024-03-10T14:09:35.530764+00:00 19994330.290098872036 27870000.000056944788 262864330.290152132511 1 60379.590006074 2024-03-10T14:09:36.524800+00:00 19994330.290229085833 27870000.000006180257 262864330.290231555700 1 60379.590017713 2024-03-10T14:09:37.530355+00:00 19994330.290352180600 27869999.999940391630 262864330.290288865566 1 60379.590029283 2024-03-10T14:09:38.530052+00:00 19994330.290089849383 27869999.999981567264 262864330.290067732334 1 60379.590040898 2024-03-10T14:09:39.533577+00:00 19994330.290058642626 27869999.999989558011 262864330.290044516325 1 60379.590052414 2024-03-10T14:09:40.528594+00:00 19994330.290512811393 27870000.000048797578 262864330.290557891130 1 60379.590064071 2024-03-10T14:09:41.535700+00:00 19994330.290425222367 27869999.999986141920 262864330.290407657623 1 60379.590075639 2024-03-10T14:09:42.535229+00:00 19994330.290157835931 27869999.999991551042 262864330.290145665407 1 60379.590087217 2024-03-10T14:09:43.535564+00:00 19994330.290378931910 27870000.000030506402 262864330.290405750275 1 60379.590098657 2024-03-10T14:09:44.523921+00:00 19994330.290183275938 27870000.000087548047 262864330.290267139673 1 60379.590110288 2024-03-10T14:09:45.528922+00:00 19994330.290216434747 27869999.999986689538 262864330.290199428797 1 60379.590121937 2024-03-10T14:09:46.535303+00:00 19994330.290095742792 27869999.999968700111 262864330.290060758591 1 60379.590133414 2024-03-10T14:09:47.526986+00:00 19994330.290101710707 27870000.000079587102 262864330.290177583694 1 60379.590144926 2024-03-10T14:09:48.521611+00:00 19994330.290301632136 27869999.999969683588 262864330.290267616510 1 60379.590156591 2024-03-10T14:09:49.529443+00:00 19994330.290127161890 27869999.999959722161 262864330.290083169937 1 60379.590168128 2024-03-10T14:09:50.526243+00:00 19994330.290038455278 27869999.999915216118 262864330.289949983358 1 60379.590179704 2024-03-10T14:09:51.526459+00:00 19994330.290245123208 27870000.000032883137 262864330.290274292231 1 60379.590191297 2024-03-10T14:09:52.528092+00:00 19994330.290338877589 27870000.000035639852 262864330.290370821953 1 60379.590202859 2024-03-10T14:09:53.527018+00:00 19994330.290179003030 27869999.999977733940 262864330.290153056383 1 60379.590214412 2024-03-10T14:09:54.525219+00:00 19994330.290186434984 27870000.000011481345 262864330.290194213390 1 60379.590226064 2024-03-10T14:09:55.531992+00:00 19994330.290302902460 27870000.000018436462 262864330.290317654610 1 60379.590237619 2024-03-10T14:09:56.530316+00:00 19994330.290372129530 27870000.000075433403 262864330.290443867445 1 60379.590249300 2024-03-10T14:09:57.539499+00:00 19994330.289992399514 27869999.999933198094 262864330.289921879768 1 60379.590260767 2024-03-10T14:09:58.530275+00:00 19994330.289960000664 27870000.000001676381 262864330.289957970381 1 60379.590272401 2024-03-10T14:09:59.535431+00:00 19994330.290289364755 27869999.999974776059 262864330.290260463953 1 60379.590283945 2024-03-10T14:10:00.532830+00:00 19994330.290313825011 27870000.000050071627 262864330.290360212326 1 60379.590295517 2024-03-10T14:10:01.532675+00:00 19994330.290276788175 27869999.999959532171 262864330.290232628584 1 60379.590307076 2024-03-10T14:10:02.531332+00:00 19994330.290236324072 27869999.999965336174 262864330.290197968483 1 60379.590318705 2024-03-10T14:10:03.536157+00:00 19994330.290186006576 27869999.999994833022 262864330.290177166462 1 60379.590330197 2024-03-10T14:10:04.528965+00:00 19994330.290199741721 27870000.000014312565 262864330.290210366249 1 60379.590342042 2024-03-10T14:10:05.552437+00:00 19994330.290083907545 27869999.999992422760 262864330.290072649717 1 60379.590353438 2024-03-10T14:10:06.537006+00:00 19994330.290334075689 27869999.999958574772 262864330.290288954973 1 60379.590364911 2024-03-10T14:10:07.528268+00:00 19994330.290113288909 27869999.999927416444 262864330.290037006140 1 60379.590376511 2024-03-10T14:10:08.530575+00:00 19994330.290290012956 27869999.999962035567 262864330.290248334408 1 60379.590388138 2024-03-10T14:10:09.535130+00:00 19994330.290193174034 27870000.000009454787 262864330.290198922157 1 60379.590399630 2024-03-10T14:10:10.528064+00:00 19994330.290274724364 27869999.999985236675 262864330.290256261826 1 60379.590411166 2024-03-10T14:10:11.524753+00:00 19994330.290188021958 27870000.000066883862 262864330.290251195431 1 60379.590422888 2024-03-10T14:10:12.537506+00:00 19994330.290308356285 27870000.000000175089 262864330.290304839611 1 60379.590434383 2024-03-10T14:10:13.530664+00:00 19994330.290201202035 27870000.000003069639 262864330.290200591087 1 60379.590445905 2024-03-10T14:10:14.526166+00:00 19994330.290204688907 27870000.000026226044 262864330.290227234364 1 60379.590457492 2024-03-10T14:10:15.527307+00:00 19994330.290500506759 27870000.000011894852 262864330.290508687496 1 60379.590469010 2024-03-10T14:10:16.522494+00:00 19994330.290096722543 27870000.000001553446 262864330.290094584227 1 60379.590480628 2024-03-10T14:10:17.526305+00:00 19994330.290312297642 27870000.000004786998 262864330.290313392878 1 60379.590492513 2024-03-10T14:10:18.553178+00:00 19994330.290261216462 27869999.999999098480 262864330.290256619453 1 60379.590503728 2024-03-10T14:10:19.522138+00:00 19994330.290319480002 27870000.000006355345 262864330.290322124958 1 60379.590515302 2024-03-10T14:10:20.522130+00:00 19994330.290243893862 27870000.000052414834 262864330.290292620659 1 60379.590526924 2024-03-10T14:10:21.526294+00:00 19994330.290272992104 27870000.000014591962 262864330.290283888578 1 60379.590538516 2024-03-10T14:10:22.527789+00:00 19994330.290402743965 27869999.999977167696 262864330.290376216173 1 60379.590550138 2024-03-10T14:10:23.531877+00:00 19994330.290070254356 27869999.999966967851 262864330.290033549070 1 60379.590561663 2024-03-10T14:10:24.527682+00:00 19994330.290223263204 27870000.000043831766 262864330.290263414383 1 60379.590573227 2024-03-10T14:10:25.526807+00:00 19994330.290245875716 27869999.999994661659 262864330.290236830711 1 60379.590584759 2024-03-10T14:10:26.523129+00:00 19994330.289981983602 27870000.000024557114 262864330.290002852678 1 60379.590596359 2024-03-10T14:10:27.525383+00:00 19994330.290393821895 27869999.999974265695 262864330.290364384651 1 60379.590607902 2024-03-10T14:10:28.522738+00:00 19994330.290166072547 27869999.999947279692 262864330.290109664202 1 60379.590619492 2024-03-10T14:10:29.524101+00:00 19994330.290375780314 27869999.999984085560 262864330.290356159210 1 60379.590631063 2024-03-10T14:10:30.523812+00:00 19994330.290090549737 27870000.000042125583 262864330.290129005909 1 60379.590642669 2024-03-10T14:10:31.526586+00:00 19994330.290247581899 27869999.999993797392 262864330.290237694979 1 60379.590654326 2024-03-10T14:10:32.533721+00:00 19994330.290393844247 27869999.999970458448 262864330.290360629559 1 60379.590665818 2024-03-10T14:10:33.526675+00:00 19994330.290026515722 27870000.000006519258 262864330.290029346943 1 60379.590677347 2024-03-10T14:10:34.522830+00:00 19994330.289925646037 27869999.999997667968 262864330.289919614792 1 60379.590688923 2024-03-10T14:10:35.522977+00:00 19994330.290180671960 27870000.000070896000 262864330.290247887373 1 60379.590700534 2024-03-10T14:10:36.526134+00:00 19994330.290215414017 27870000.000055413693 262864330.290267109871 1 60379.590712074 2024-03-10T14:10:37.523200+00:00 19994330.290283907205 27869999.999969977885 262864330.290250211954 1 60379.590723701 2024-03-10T14:10:38.527756+00:00 19994330.290371585637 27870000.000097971410 262864330.290465861559 1 60379.590735227 2024-03-10T14:10:39.523633+00:00 19994330.290179707110 27869999.999997347593 262864330.290173351765 1 60379.590746777 2024-03-10T14:10:40.521503+00:00 19994330.289940856397 27869999.999981440604 262864330.289918601513 1 60379.590758383 2024-03-10T14:10:41.524284+00:00 19994330.290298860520 27870000.000015370548 262864330.290310531855 1 60379.590769962 2024-03-10T14:10:42.524725+00:00 19994330.290276721120 27869999.999996848404 262864330.290269851685 1 60379.590781522 2024-03-10T14:10:43.523466+00:00 19994330.290442936122 27869999.999964598566 262864330.290403842926 1 60379.590793096 2024-03-10T14:10:44.523554+00:00 19994330.290292836726 27870000.000022612512 262864330.290311753750 1 60379.590804694 2024-03-10T14:10:45.525537+00:00 19994330.290151108056 27869999.999983318150 262864330.290130734444 1 60379.590816333 2024-03-10T14:10:46.531156+00:00 19994330.290162932128 27870000.000025160611 262864330.290184378624 1 60379.590827941 2024-03-10T14:10:47.534090+00:00 19994330.290324155241 27870000.000040467829 262864330.290360927582 1 60379.590839394 2024-03-10T14:10:48.523685+00:00 19994330.290385849774 27870000.000055402517 262864330.290437549353 1 60379.590850978 2024-03-10T14:10:49.524529+00:00 19994330.290341887623 27870000.000015441328 262864330.290353626013 1 60379.590862543 2024-03-10T14:10:50.523722+00:00 19994330.290227789432 27870000.000004086643 262864330.290228188038 1 60379.590874089 2024-03-10T14:10:51.521291+00:00 19994330.290258336812 27870000.000018589199 262864330.290273249149 1 60379.590885689 2024-03-10T14:10:52.523510+00:00 19994330.290273677558 27869999.999918043613 262864330.290188014507 1 60379.590897337 2024-03-10T14:10:53.529867+00:00 19994330.290270689875 27869999.999934710562 262864330.290201693773 1 60379.590908846 2024-03-10T14:10:54.524269+00:00 19994330.290242612362 27870000.000032518059 262864330.290271431208 1 60379.590920414 2024-03-10T14:10:55.523748+00:00 19994330.290303274989 27869999.999978516251 262864330.290278077126 1 60379.590932000 2024-03-10T14:10:56.524832+00:00 19994330.290029339492 27870000.000007919967 262864330.290033578873 1 60379.590943627 2024-03-10T14:10:57.529374+00:00 19994330.290263805538 27870000.000013083220 262864330.290273189545 1 60379.590955148 2024-03-10T14:10:58.524794+00:00 19994330.290373437107 27869999.999995447695 262864330.290365189314 1 60379.590966728 2024-03-10T14:10:59.525280+00:00 19994330.290122188628 27870000.000083405524 262864330.290201902390 1 60379.590978292 2024-03-10T14:11:00.524452+00:00 19994330.290308434516 27870000.000022366643 262864330.290327101946 1 60379.590989987 2024-03-10T14:11:01.534931+00:00 19994330.290094114840 27870000.000036854297 262864330.290127277374 1 60379.591001525 2024-03-10T14:11:02.531748+00:00 19994330.290079474449 27869999.999936960638 262864330.290012747049 1 60379.591013038 2024-03-10T14:11:03.526492+00:00 19994330.290435802191 27869999.999988842756 262864330.290420949459 1 60379.591024570 2024-03-10T14:11:04.522876+00:00 19994330.290086138994 27869999.999947950244 262864330.290030419827 1 60379.591036182 2024-03-10T14:11:05.526147+00:00 19994330.290384713560 27869999.999983508140 262864330.290364533663 1 60379.591047722 2024-03-10T14:11:06.523177+00:00 19994330.290049955249 27869999.999945219606 262864330.289991497993 1 60379.591059345 2024-03-10T14:11:07.527378+00:00 19994330.290334016085 27870000.000021252781 262864330.290351569653 1 60379.591070860 2024-03-10T14:11:08.522312+00:00 19994330.290292050689 27870000.000079419464 262864330.290367782116 1 60379.591082429 2024-03-10T14:11:09.521842+00:00 19994330.290083218366 27870000.000033058226 262864330.290112584829 1 60379.591094073 2024-03-10T14:11:10.527882+00:00 19994330.290079746395 27870000.000002611428 262864330.290078669786 1 60379.591105612 2024-03-10T14:11:11.524894+00:00 19994330.290213380009 27870000.000001575798 262864330.290211260319 1 60379.591117148 2024-03-10T14:11:12.521568+00:00 19994330.290274377912 27869999.999969918281 262864330.290240615606 1 60379.591128794 2024-03-10T14:11:13.527774+00:00 19994330.290130846202 27869999.999954555184 262864330.290081709623 1 60379.591140367 2024-03-10T14:11:14.527713+00:00 19994330.290465258062 27869999.999953310937 262864330.290414869785 1 60379.591152062 2024-03-10T14:11:15.538184+00:00 19994330.290352024138 27869999.999956049025 262864330.290304362774 1 60379.591163631 2024-03-10T14:11:16.537735+00:00 19994330.290066748857 27869999.999932665378 262864330.289995729923 1 60379.591175092 2024-03-10T14:11:17.527928+00:00 19994330.290420264006 27870000.000016231090 262864330.290432810783 1 60379.591186653 2024-03-10T14:11:18.526823+00:00 19994330.290089026093 27870000.000064171851 262864330.290149509907 1 60379.591198307 2024-03-10T14:11:19.533755+00:00 19994330.290287435055 27869999.999969862401 262864330.290253609419 1 60379.591209948 2024-03-10T14:11:20.539463+00:00 19994330.289981365204 27869999.999919507653 262864330.289897173643 1 60379.591221396 2024-03-10T14:11:21.528602+00:00 19994330.290478799492 27870000.000083334744 262864330.290558427572 1 60379.591233038 2024-03-10T14:11:22.534461+00:00 19994330.290320832282 27870000.000030118972 262864330.290347278118 1 60379.591244559 2024-03-10T14:11:23.529896+00:00 19994330.290081609040 27869999.999966789037 262864330.290044724941 1 60379.591256097 2024-03-10T14:11:24.526776+00:00 19994330.289912298322 27869999.999998386949 262864330.289906978607 1 60379.591267723 2024-03-10T14:11:25.531292+00:00 19994330.290398757905 27869999.999941151589 262864330.290336191654 1 60379.591279301 2024-03-10T14:11:26.531595+00:00 19994330.290233094245 27870000.000073384494 262864330.290302783251 1 60379.591290968 2024-03-10T14:11:27.539629+00:00 19994330.290141493082 27870000.000019792467 262864330.290157586336 1 60379.591302612 2024-03-10T14:11:28.545666+00:00 19994330.290361579508 27869999.999954223633 262864330.290312111378 1 60379.591314050 2024-03-10T14:11:29.533955+00:00 19994330.290476694703 27869999.999969460070 262864330.290442466736 1 60379.591325548 2024-03-10T14:11:30.527380+00:00 19994330.290083866566 27869999.999966938049 262864330.290047109127 1 60379.591337158 2024-03-10T14:11:31.530441+00:00 19994330.290323890746 27870000.000039346516 262864330.290359526873 1 60379.591348960 2024-03-10T14:11:32.550118+00:00 19994330.290133491158 27869999.999975927174 262864330.290105700493 1 60379.591360282 2024-03-10T14:11:33.528374+00:00 19994330.290197759867 27870000.000072028488 262864330.290266096592 1 60379.591371868 2024-03-10T14:11:34.529390+00:00 19994330.290397431701 27870000.000100418925 262864330.290494173765 1 60379.591383385 2024-03-10T14:11:35.524442+00:00 19994330.290284998715 27870000.000006031245 262864330.290287315845 1 60379.591394988 2024-03-10T14:11:36.527001+00:00 19994330.290169376880 27869999.999895974994 262864330.290061682463 1 60379.591406580 2024-03-10T14:11:37.528506+00:00 19994330.290141489357 27870000.000019930303 262864330.290157735348 1 60379.591418108 2024-03-10T14:11:38.524487+00:00 19994330.290195774287 27870000.000041838735 262864330.290233910084 1 60379.591429737 2024-03-10T14:11:39.529267+00:00 19994330.290302649140 27870000.000033907592 262864330.290332853794 1 60379.591441416 2024-03-10T14:11:40.538336+00:00 19994330.290311675519 27870000.000019956380 262864330.290327936411 1 60379.591452823 2024-03-10T14:11:41.523903+00:00 19994330.290262054652 27870000.000025276095 262864330.290283620358 1 60379.591464509 2024-03-10T14:11:42.533611+00:00 19994330.290349621326 27870000.000001434237 262864330.290347367525 1 60379.591476051 2024-03-10T14:11:43.530787+00:00 19994330.290405936539 27870000.000020116568 262864330.290422350168 1 60379.591487535 2024-03-10T14:11:44.523063+00:00 19994330.290138136595 27870000.000054839998 262864330.290189266205 1 60379.591499261 2024-03-10T14:11:45.536108+00:00 19994330.290365375578 27869999.999974433333 262864330.290336102247 1 60379.591510819 2024-03-10T14:11:46.534735+00:00 19994330.290230110288 27869999.999975129962 262864330.290201544762 1 60379.591522332 2024-03-10T14:11:47.529521+00:00 19994330.290318869054 27870000.000027850270 262864330.290343016386 1 60379.591533889 2024-03-10T14:11:48.527970+00:00 19994330.290113773197 27869999.999950900674 262864330.290060967207 1 60379.591545452 2024-03-10T14:11:49.527057+00:00 19994330.290364097804 27869999.999978866428 262864330.290339261293 1 60379.591557031 2024-03-10T14:11:50.527536+00:00 19994330.290277354419 27869999.999951709062 262864330.290225386620 1 60379.591568658 2024-03-10T14:11:51.532079+00:00 19994330.290092810988 27869999.999963473529 262864330.290052592754 1 60379.591580276 2024-03-10T14:11:52.535832+00:00 19994330.290034871548 27869999.999923039228 262864330.289954215288 1 60379.591591805 2024-03-10T14:11:53.531919+00:00 19994330.290267027915 27870000.000062365085 262864330.290325701237 1 60379.591603443 2024-03-10T14:11:54.537491+00:00 19994330.290391758084 27869999.999987650663 262864330.290375709534 1 60379.591614961 2024-03-10T14:11:55.532652+00:00 19994330.290401104838 27870000.000094477087 262864330.290491878986 1 60379.591626436 2024-03-10T14:11:56.524111+00:00 19994330.290257763118 27869999.999998778105 262864330.290252834558 1 60379.591638072 2024-03-10T14:11:57.529461+00:00 19994330.290511373430 27870000.000075146556 262864330.290582835674 1 60379.591649736 2024-03-10T14:11:58.537202+00:00 19994330.290275342762 27870000.000001221895 262864330.290272861719 1 60379.591661239 2024-03-10T14:11:59.531072+00:00 19994330.290425095707 27869999.999992780387 262864330.290414184332 1 60379.591672841 2024-03-10T14:12:00.533441+00:00 19994330.290333159268 27869999.999978262931 262864330.290307730436 1 60379.591684378 2024-03-10T14:12:01.530215+00:00 19994330.290370695293 27869999.999961245805 262864330.290328264236 1 60379.591695902 2024-03-10T14:12:02.525940+00:00 19994330.290118567646 27870000.000036817044 262864330.290151685476 1 60379.591707504 2024-03-10T14:12:03.528361+00:00 19994330.290189944208 27870000.000084858388 262864330.290271103382 1 60379.591719146 2024-03-10T14:12:04.534259+00:00 19994330.290249407291 27870000.000051669776 262864330.290297389030 1 60379.591730667 2024-03-10T14:12:05.529648+00:00 19994330.290291093290 27869999.999998543411 262864330.290285944939 1 60379.591742264 2024-03-10T14:12:06.531573+00:00 19994330.290213223547 27870000.000024441630 262864330.290233969688 1 60379.591753724 2024-03-10T14:12:07.521771+00:00 19994330.290241420269 27870000.000007212162 262864330.290244936943 1 60379.591765396 2024-03-10T14:12:08.530254+00:00 19994330.290237169713 27869999.999897342175 262864330.290130794048 1 60379.591776942 2024-03-10T14:12:09.527775+00:00 19994330.289969496429 27869999.999919109046 262864330.289884924889 1 60379.591788452 2024-03-10T14:12:10.522275+00:00 19994330.290308166295 27870000.000019758940 262864330.290324240923 1 60379.591800028 2024-03-10T14:12:11.522474+00:00 19994330.290284376591 27869999.999894153327 262864330.290174812078 1 60379.591811665 2024-03-10T14:12:12.527835+00:00 19994330.290237303823 27869999.999972846359 262864330.290206462145 1 60379.591823227 2024-03-10T14:12:13.526832+00:00 19994330.290196079761 27869999.999964416027 262864330.290156811476 1 60379.591835152 2024-03-10T14:12:14.557135+00:00 19994330.290257312357 27870000.000074137002 262864330.290327757597 1 60379.591846369 2024-03-10T14:12:15.526257+00:00 19994330.290176749229 27869999.999977074564 262864330.290150135756 1 60379.591857951 2024-03-10T14:12:16.526985+00:00 19994330.290199734271 27870000.000000853091 262864330.290196895599 1 60379.591869448 2024-03-10T14:12:17.520309+00:00 19994330.290169317275 27870000.000027250499 262864330.290192872286 1 60379.591881095 2024-03-10T14:12:18.526569+00:00 19994330.290164060891 27869999.999995570630 262864330.290155917406 1 60379.591892601 2024-03-10T14:12:19.520671+00:00 19994330.290358208120 27870000.000029712915 262864330.290384232998 1 60379.591904226 2024-03-10T14:12:20.525100+00:00 19994330.289983224124 27869999.999945964664 262864330.289925485849 1 60379.591915776 2024-03-10T14:12:21.523073+00:00 19994330.290084082633 27869999.999992996454 262864330.290073394775 1 60379.591927364 2024-03-10T14:12:22.524264+00:00 19994330.290250770748 27869999.999974057078 262864330.290221154690 1 60379.591938994 2024-03-10T14:12:23.529082+00:00 19994330.290240209550 27869999.999990772456 262864330.290227264166 1 60379.591950557 2024-03-10T14:12:24.528160+00:00 19994330.290501601994 27870000.000016137958 262864330.290514051914 1 60379.591962120 2024-03-10T14:12:25.527160+00:00 19994330.290323719382 27870000.000023461878 262864330.290343463421 1 60379.591973672 2024-03-10T14:12:26.525246+00:00 19994330.290020670742 27869999.999958544970 262864330.289975523949 1 60379.591985260 2024-03-10T14:12:27.526488+00:00 19994330.290095388889 27870000.000050462782 262864330.290142148733 1 60379.591996808 2024-03-10T14:12:28.524166+00:00 19994330.290493953973 27869999.999995227903 262864330.290485501289 1 60379.592008375 2024-03-10T14:12:29.523565+00:00 19994330.290240779519 27869999.999904960394 262864330.290142059326 1 60379.592019898 2024-03-10T14:12:30.519202+00:00 19994330.290333312005 27870000.000042803586 262864330.290372401476 1 60379.592031503 2024-03-10T14:12:31.521823+00:00 19994330.290281001478 27869999.999946147203 262864330.290223449469 1 60379.592043084 2024-03-10T14:12:32.522475+00:00 19994330.290260720998 27870000.000009674579 262864330.290266722441 1 60379.592054699 2024-03-10T14:12:33.525984+00:00 19994330.289934176952 27869999.999953828752 262864330.289884328842 1 60379.592066246 2024-03-10T14:12:34.523647+00:00 19994330.290399160236 27869999.999986141920 262864330.290381610394 1 60379.592077795 2024-03-10T14:12:35.521522+00:00 19994330.290083661675 27870000.000017028302 262864330.290096998215 1 60379.592089367 2024-03-10T14:12:36.521334+00:00 19994330.290158350021 27870000.000099476427 262864330.290254145861 1 60379.592100949 2024-03-10T14:12:37.521960+00:00 19994330.290206611156 27870000.000036031008 262864330.290238946676 1 60379.592112522 2024-03-10T14:12:38.521898+00:00 19994330.290435429662 27870000.000005524606 262864330.290437251329 1 60379.592124130 2024-03-10T14:12:39.524849+00:00 19994330.290274165571 27869999.999972961843 262864330.290243446827 1 60379.592135688 2024-03-10T14:12:40.523475+00:00 19994330.290424782783 27870000.000060811639 262864330.290481895208 1 60379.592147278 2024-03-10T14:12:41.524793+00:00 19994330.290328845382 27869999.999948825687 262864330.290273964405 1 60379.592158848 2024-03-10T14:12:42.524456+00:00 19994330.290296293795 27869999.999981798232 262864330.290274381638 1 60379.592170377 2024-03-10T14:12:43.520617+00:00 19994330.290082544088 27869999.999962091446 262864330.290040940046 1 60379.592182093 2024-03-10T14:12:44.532861+00:00 19994330.290191385895 27870000.000035736710 262864330.290223419666 1 60379.592193604 2024-03-10T14:12:45.527402+00:00 19994330.290402762592 27869999.999975532293 262864330.290374606848 1 60379.592205300 2024-03-10T14:12:46.537912+00:00 19994330.290068060160 27870000.000038415194 262864330.290102779865 1 60379.592216720 2024-03-10T14:12:47.524649+00:00 19994330.290287397802 27870000.000040382147 262864330.290324091911 1 60379.592228385 2024-03-10T14:12:48.532423+00:00 19994330.290225084871 27869999.999962333590 262864330.290183722973 1 60379.592240114 2024-03-10T14:12:49.545838+00:00 19994330.290344841778 27869999.999956853688 262864330.290297985077 1 60379.592251648 2024-03-10T14:12:50.542406+00:00 19994330.290125675499 27870000.000048242509 262864330.290170222521 1 60379.592263121 2024-03-10T14:12:51.533629+00:00 19994330.290243934840 27869999.999932590872 262864330.290172815323 1 60379.592274659 2024-03-10T14:12:52.530586+00:00 19994330.290396466851 27869999.999960374087 262864330.290353119373 1 60379.592286234 2024-03-10T14:12:53.530600+00:00 19994330.290083631873 27870000.000057306141 262864330.290137231350 1 60379.592297847 2024-03-10T14:12:54.534025+00:00 19994330.290382198989 27869999.999964356422 262864330.290342867374 1 60379.592309394 2024-03-10T14:12:55.531681+00:00 19994330.290173236281 27869999.999982107431 262864330.290151655674 1 60379.592321069 2024-03-10T14:12:56.540311+00:00 19994330.290431972593 27869999.999993365258 262864330.290421634912 1 60379.592332575 2024-03-10T14:12:57.534536+00:00 19994330.290011852980 27870000.000028666109 262864330.290036827326 1 60379.592344094 2024-03-10T14:12:58.529711+00:00 19994330.290194358677 27869999.999985445291 262864330.290176123381 1 60379.592355596 2024-03-10T14:12:59.523482+00:00 19994330.290317159146 27870000.000039029866 262864330.290352493525 1 60379.592367272 2024-03-10T14:13:00.532296+00:00 19994330.290209043771 27870000.000089898705 262864330.290295243263 1 60379.592379079 2024-03-10T14:13:01.552450+00:00 19994330.290319588035 27870000.000085934997 262864330.290401846170 1 60379.592390362 2024-03-10T14:13:02.527265+00:00 19994330.289931785315 27870000.000036463141 262864330.289964556694 1 60379.592401872 2024-03-10T14:13:03.521749+00:00 19994330.290074042976 27870000.000027902424 262864330.290098249912 1 60379.592413513 2024-03-10T14:13:04.527516+00:00 19994330.290313746780 27869999.999974071980 262864330.290284126997 1 60379.592425045 2024-03-10T14:13:05.523900+00:00 19994330.290155857801 27869999.999984089285 262864330.290136247873 1 60379.592436614 2024-03-10T14:13:06.523512+00:00 19994330.290086567402 27870000.000015210360 262864330.290098071098 1 60379.592448215 2024-03-10T14:13:07.525800+00:00 19994330.290434647352 27869999.999940544367 262864330.290371507406 1 60379.592459830 2024-03-10T14:13:08.529246+00:00 19994330.290287245065 27869999.999913387001 262864330.290196955204 1 60379.592471336 2024-03-10T14:13:09.523413+00:00 19994330.290361903608 27869999.999958302826 262864330.290316522121 1 60379.592482896 2024-03-10T14:13:10.522187+00:00 19994330.290203571320 27869999.999937351793 262864330.290137231350 1 60379.592494481 2024-03-10T14:13:11.523184+00:00 19994330.290358945727 27869999.999987680465 262864330.290342926979 1 60379.592506066 2024-03-10T14:13:12.524099+00:00 19994330.290035240352 27870000.000010017306 262864330.290041565895 1 60379.592517746 2024-03-10T14:13:13.533229+00:00 19994330.290443491191 27870000.000011656433 262864330.290451437235 1 60379.592529431 2024-03-10T14:13:14.542783+00:00 19994330.290046274662 27870000.000035338104 262864330.290077924728 1 60379.592540900 2024-03-10T14:13:15.533804+00:00 19994330.290127340704 27869999.999982524663 262864330.290106177330 1 60379.592552496 2024-03-10T14:13:16.535631+00:00 19994330.290248837322 27869999.999970424920 262864330.290215581656 1 60379.592564001 2024-03-10T14:13:17.529660+00:00 19994330.290296420455 27869999.999969244003 262864330.290261983871 1 60379.592575800 2024-03-10T14:13:18.549109+00:00 19994330.290332034230 27870000.000013392419 262864330.290341734886 1 60379.592587092 2024-03-10T14:13:19.524736+00:00 19994330.290146730840 27869999.999998595566 262864330.290141642094 1 60379.592598813 2024-03-10T14:13:20.537420+00:00 19994330.290274251252 27870000.000027205795 262864330.290297776461 1 60379.592610255 2024-03-10T14:13:21.526042+00:00 19994330.290138393641 27870000.000008087605 262864330.290142774582 1 60379.592621889 2024-03-10T14:13:22.531198+00:00 19994330.290160782635 27870000.000051554292 262864330.290208637714 1 60379.592633444 2024-03-10T14:13:23.529535+00:00 19994330.290151990950 27870000.000044874847 262864330.290193170309 1 60379.592644997 2024-03-10T14:13:24.527730+00:00 19994330.290120046586 27869999.999973479658 262864330.290089815855 1 60379.592656683 2024-03-10T14:13:25.537420+00:00 19994330.290256135166 27870000.000055767596 262864330.290308207273 1 60379.592668182 2024-03-10T14:13:26.530966+00:00 19994330.290112450719 27869999.999970238656 262864330.290078997612 1 60379.592679769 2024-03-10T14:13:27.532020+00:00 19994330.290263038129 27870000.000004060566 262864330.290263384581 1 60379.592691311 2024-03-10T14:13:28.529265+00:00 19994330.290132585913 27870000.000016104430 262864330.290144979954 1 60379.592702898 2024-03-10T14:13:29.530366+00:00 19994330.290202628821 27870000.000016901642 262864330.290215820074 1 60379.592714515 2024-03-10T14:13:30.534083+00:00 19994330.290276598185 27870000.000048544258 262864330.290321439505 1 60379.592726002 2024-03-10T14:13:31.526605+00:00 19994330.290272571146 27870000.000042453408 262864330.290311306715 1 60379.592737657 2024-03-10T14:13:32.533554+00:00 19994330.290355462581 27870000.000001151115 262864330.290352940559 1 60379.592749389 2024-03-10T14:13:33.547202+00:00 19994330.290303260088 27870000.000038161874 262864330.290337711573 1 60379.592760824 2024-03-10T14:13:34.535198+00:00 19994330.290101118386 27870000.000094242394 262864330.290191650391 1 60379.592772461 2024-03-10T14:13:35.540571+00:00 19994330.290254749358 27869999.999985411763 262864330.290236443281 1 60379.592783860 2024-03-10T14:13:36.525495+00:00 19994330.290228627622 27869999.999981332570 262864330.290206283331 1 60379.592795508 2024-03-10T14:13:37.531857+00:00 19994330.290248960257 27869999.999943647534 262864330.290188908577 1 60379.592807118 2024-03-10T14:13:38.535000+00:00 19994330.290240790695 27869999.999949924648 262864330.290187031031 1 60379.592818652 2024-03-10T14:13:39.531514+00:00 19994330.290117844939 27870000.000033725053 262864330.290147900581 1 60379.592830333 2024-03-10T14:13:40.540740+00:00 19994330.290364515036 27870000.000067539513 262864330.290428340435 1 60379.592841836 2024-03-10T14:13:41.534589+00:00 19994330.290287051350 27870000.000021599233 262864330.290304958820 1 60379.592853356 2024-03-10T14:13:42.529965+00:00 19994330.290323365480 27869999.999977108091 262864330.290296792984 1 60379.592864916 2024-03-10T14:13:43.528718+00:00 19994330.290047191083 27870000.000045463443 262864330.290088981390 1 60379.592876520 2024-03-10T14:13:44.531309+00:00 19994330.290311630815 27870000.000053368509 262864330.290361315012 1 60379.592888052 2024-03-10T14:13:45.527703+00:00 19994330.290221318603 27870000.000026792288 262864330.290244400501 1 60379.592899714 2024-03-10T14:13:46.535260+00:00 19994330.290204137564 27870000.000028885901 262864330.290229320526 1 60379.592911194 2024-03-10T14:13:47.527190+00:00 19994330.290490087122 27869999.999998357147 262864330.290484756231 1 60379.592922838 2024-03-10T14:13:48.533224+00:00 19994330.289778739214 27869999.999972864985 262864330.289747923613 1 60379.592934319 2024-03-10T14:13:49.525193+00:00 19994330.290568396449 27869999.999946810305 262864330.290511488914 1 60379.592946051 2024-03-10T14:13:50.538777+00:00 19994330.290304306895 27869999.999945476651 262864330.290246069431 1 60379.592957477 2024-03-10T14:13:51.526033+00:00 19994330.290134657174 27870000.000037282705 262864330.290168255568 1 60379.592969109 2024-03-10T14:13:52.531022+00:00 19994330.290309958160 27870000.000058673322 262864330.290364950895 1 60379.592980620 2024-03-10T14:13:53.525509+00:00 19994330.290282905102 27869999.999971836805 262864330.290251046419 1 60379.592992268 2024-03-10T14:13:54.531962+00:00 19994330.290255367756 27869999.999912258238 262864330.290163934231 1 60379.593003910 2024-03-10T14:13:55.537824+00:00 19994330.290212810040 27869999.999908644706 262864330.290117770433 1 60379.593015354 2024-03-10T14:13:56.526595+00:00 19994330.290187597275 27870000.000008776784 262864330.290192663670 1 60379.593027021 2024-03-10T14:13:57.534612+00:00 19994330.290270667523 27870000.000000867993 262864330.290267825127 1 60379.593038630 2024-03-10T14:13:58.537627+00:00 19994330.289986573160 27869999.999985564500 262864330.289968460798 1 60379.593050159 2024-03-10T14:13:59.533689+00:00 19994330.290338642895 27870000.000000882894 262864330.290335834026 1 60379.593061792 2024-03-10T14:14:00.538856+00:00 19994330.290496110916 27870000.000110514462 262864330.290602922440 1 60379.593073320 2024-03-10T14:14:01.534840+00:00 19994330.290189050138 27870000.000073898584 262864330.290259271860 1 60379.593084766 2024-03-10T14:14:02.523787+00:00 19994330.290167462081 27870000.000009827316 262864330.290173590183 1 60379.593096369 2024-03-10T14:14:03.526280+00:00 19994330.290291301906 27869999.999972097576 262864330.290259718895 1 60379.593107973 2024-03-10T14:14:04.528862+00:00 19994330.290173679590 27870000.000001557171 262864330.290171533823 1 60379.593119500 2024-03-10T14:14:05.524766+00:00 19994330.290318265557 27870000.000003162771 262864330.290317714214 1 60379.593131124 2024-03-10T14:14:06.529063+00:00 19994330.290329415351 27870000.000023681670 262864330.290349423885 1 60379.593142677 2024-03-10T14:14:07.527307+00:00 19994330.290010016412 27870000.000040870160 262864330.290047168732 1 60379.593154288 2024-03-10T14:14:08.530506+00:00 19994330.290147770196 27870000.000012390316 262864330.290156483650 1 60379.593165785 2024-03-10T14:14:09.523828+00:00 19994330.290298860520 27870000.000010099262 262864330.290305256844 1 60379.593177471 2024-03-10T14:14:10.533536+00:00 19994330.290156092495 27870000.000052187592 262864330.290204584599 1 60379.593189009 2024-03-10T14:14:11.530368+00:00 19994330.290252521634 27869999.999967481941 262864330.290216326714 1 60379.593200568 2024-03-10T14:14:12.529048+00:00 19994330.290350586176 27869999.999955605716 262864330.290302485228 1 60379.593212099 2024-03-10T14:14:13.525346+00:00 19994330.290276698768 27869999.999956499785 262864330.290229499340 1 60379.593223652 2024-03-10T14:14:14.523502+00:00 19994330.290247146040 27869999.999954484403 262864330.290197938681 1 60379.593235218 2024-03-10T14:14:15.522844+00:00 19994330.290106169879 27870000.000016782433 262864330.290119260550 1 60379.593246927 2024-03-10T14:14:16.534557+00:00 19994330.290347952396 27869999.999891921878 262864330.290236204863 1 60379.593258365 2024-03-10T14:14:17.522703+00:00 19994330.290332529694 27870000.000005885959 262864330.290334731340 1 60379.593269940 2024-03-10T14:14:18.522752+00:00 19994330.290049914271 27869999.999981060624 262864330.290027260780 1 60379.593281516 2024-03-10T14:14:19.523025+00:00 19994330.290420837700 27870000.000008951873 262864330.290426075459 1 60379.593293087 2024-03-10T14:14:20.522719+00:00 19994330.289990194142 27869999.999883484095 262864330.289869964123 1 60379.593304670 2024-03-10T14:14:21.523526+00:00 19994330.290288005024 27869999.999965693802 262864330.290250003338 1 60379.593316212 2024-03-10T14:14:22.520757+00:00 19994330.290305547416 27869999.999957129359 262864330.290259003639 1 60379.593327830 2024-03-10T14:14:23.524510+00:00 19994330.290179222822 27870000.000054426491 262864330.290229946375 1 60379.593339403 2024-03-10T14:14:24.524379+00:00 19994330.290139112622 27870000.000052675605 262864330.290188103914 1 60379.593350937 2024-03-10T14:14:25.520926+00:00 19994330.290493555367 27870000.000026408583 262864330.290516257286 1 60379.593362588 2024-03-10T14:14:26.527613+00:00 19994330.290107067674 27869999.999954041094 262864330.290057420731 1 60379.593374114 2024-03-10T14:14:27.523436+00:00 19994330.290461100638 27870000.000054039061 262864330.290511429310 1 60379.593385691 2024-03-10T14:14:28.523694+00:00 19994330.290348224342 27869999.999909806997 262864330.290254354477 1 60379.593397305 2024-03-10T14:14:29.527201+00:00 19994330.290118582547 27869999.999953228980 262864330.290068119764 1 60379.593408853 2024-03-10T14:14:30.524875+00:00 19994330.290345083922 27869999.999950278550 262864330.290291666985 1 60379.593420428 2024-03-10T14:14:31.524949+00:00 19994330.290096759796 27870000.000006131828 262864330.290099203587 1 60379.593431980 2024-03-10T14:14:32.523070+00:00 19994330.290371090174 27869999.999993510544 262864330.290360897779 1 60379.593443613 2024-03-10T14:14:33.528122+00:00 19994330.290200795978 27870000.000004269183 262864330.290201365948 1 60379.593455228 2024-03-10T14:14:34.531682+00:00 19994330.290225010365 27870000.000010300428 262864330.290231615305 1 60379.593466692 2024-03-10T14:14:35.522149+00:00 19994330.290168333799 27870000.000012930483 262864330.290177583694 1 60379.593478360 2024-03-10T14:14:36.530342+00:00 19994330.290249310434 27870000.000020280480 262864330.290265887976 1 60379.593489906 2024-03-10T14:14:37.527911+00:00 19994330.290097799152 27869999.999996464700 262864330.290090560913 1 60379.593501417 2024-03-10T14:14:38.522459+00:00 19994330.290224142373 27870000.000036731362 262864330.290257155895 1 60379.593513105 2024-03-10T14:14:39.532229+00:00 19994330.290261894464 27870000.000029534101 262864330.290287733078 1 60379.593524626 2024-03-10T14:14:40.527716+00:00 19994330.290122386068 27869999.999996073544 262864330.290114760399 1 60379.593536193 2024-03-10T14:14:41.527106+00:00 19994330.290248226374 27869999.999913729727 262864330.290158241987 1 60379.593547728 2024-03-10T14:14:42.523731+00:00 19994330.290131930262 27869999.999936543405 262864330.290064781904 1 60379.593559330 2024-03-10T14:14:43.526155+00:00 19994330.290107835084 27870000.000002961606 262864330.290107101202 1 60379.593570868 2024-03-10T14:14:44.523047+00:00 19994330.290355563164 27870000.000021629035 262864330.290373504162 1 60379.593582453 2024-03-10T14:14:45.523960+00:00 19994330.290134217590 27869999.999997116625 262864330.290127635002 1 60379.593594117 2024-03-10T14:14:46.531684+00:00 19994330.290129791945 27869999.999947808683 262864330.290073901415 1 60379.593605786 2024-03-10T14:14:47.539885+00:00 19994330.290387328714 27870000.000074028969 262864330.290457665920 1 60379.593617260 2024-03-10T14:14:48.531286+00:00 19994330.290136471391 27870000.000003676862 262864330.290136456490 1 60379.593628982 2024-03-10T14:14:49.544030+00:00 19994330.290357381105 27870000.000069011003 262864330.290422707796 1 60379.593640421 2024-03-10T14:14:50.532343+00:00 19994330.290104035288 27869999.999956868589 262864330.290057212114 1 60379.593651935 2024-03-10T14:14:51.527239+00:00 19994330.290272541344 27870000.000006835908 262864330.290275663137 1 60379.593663558 2024-03-10T14:14:52.531434+00:00 19994330.290199980140 27870000.000028546900 262864330.290224850178 1 60379.593675129 2024-03-10T14:14:53.531147+00:00 19994330.290092211217 27869999.999929845333 262864330.290018349886 1 60379.593686817 2024-03-10T14:14:54.540995+00:00 19994330.290221441537 27870000.000028166920 262864330.290245920420 1 60379.593698236 2024-03-10T14:14:55.527552+00:00 19994330.290152572095 27870000.000009294599 262864330.290158182383 1 60379.593709874 2024-03-10T14:14:56.533087+00:00 19994330.290539536625 27870000.000032626092 262864330.290568470955 1 60379.593721358 2024-03-10T14:14:57.525307+00:00 19994330.290242735296 27869999.999970175326 262864330.290209203959 1 60379.593732892 2024-03-10T14:14:58.521846+00:00 19994330.290341056883 27870000.000085961074 262864330.290423303843 1 60379.593744643 2024-03-10T14:14:59.537144+00:00 19994330.290106277913 27869999.999982319772 262864330.290084898472 1 60379.593756134 2024-03-10T14:15:00.529944+00:00 19994330.290095467120 27869999.999991632998 262864330.290083408356 1 60379.593767887 2024-03-10T14:15:01.545456+00:00 19994330.290512260050 27869999.999996293336 262864330.290504872799 1 60379.593779273 2024-03-10T14:15:02.529240+00:00 19994330.290509853512 27870000.000008918345 262864330.290515065193 1 60379.593790841 2024-03-10T14:15:03.528696+00:00 19994330.290315866470 27869999.999975588173 262864330.290287762880 1 60379.593802444 2024-03-10T14:15:04.531156+00:00 19994330.290180992335 27869999.999934919178 262864330.290112197399 1 60379.593814173 2024-03-10T14:15:05.544519+00:00 19994330.290272641927 27870000.000030513853 262864330.290299475193 1 60379.593825576 2024-03-10T14:15:06.529779+00:00 19994330.290244985372 27869999.999968510121 262864330.290209800005 1 60379.593837123 2024-03-10T14:15:07.527476+00:00 19994330.290127109736 27869999.999968789518 262864330.290092200041 1 60379.593848737 2024-03-10T14:15:08.530851+00:00 19994330.290385689586 27870000.000066064298 262864330.290448069572 1 60379.593860233 2024-03-10T14:15:09.524162+00:00 19994330.290562827140 27870000.000110540539 262864330.290669679642 1 60379.593871780 2024-03-10T14:15:10.521768+00:00 19994330.290022674948 27869999.999939113855 262864330.289958089590 1 60379.593883457 2024-03-10T14:15:11.530639+00:00 19994330.290414806455 27869999.999998163432 262864330.290409266949 1 60379.593894956 2024-03-10T14:15:12.524223+00:00 19994330.290103796870 27870000.000115156174 262864330.290215253830 1 60379.593906621 2024-03-10T14:15:13.532059+00:00 19994330.290330510587 27869999.999902606010 262864330.290229409933 1 60379.593918115 2024-03-10T14:15:14.525161+00:00 19994330.290456954390 27869999.999924175441 262864330.290377438068 1 60379.593929703 2024-03-10T14:15:15.526389+00:00 19994330.290140010417 27869999.999909173697 262864330.290045469999 1 60379.593941234 2024-03-10T14:15:16.522630+00:00 19994330.290032994002 27870000.000080309808 262864330.290109604597 1 60379.593952809 2024-03-10T14:15:17.522759+00:00 19994330.290114510804 27870000.000034518540 262864330.290145337582 1 60379.593964354 2024-03-10T14:15:18.520162+00:00 19994330.290557488799 27870000.000146027654 262864330.290699839592 1 60379.593975982 2024-03-10T14:15:19.524866+00:00 19994330.290068060160 27870000.000074177980 262864330.290138542652 1 60379.593987524 2024-03-10T14:15:20.522059+00:00 19994330.290394641459 27870000.000091005117 262864330.290481954813 1 60379.593999094 2024-03-10T14:15:21.521709+00:00 19994330.290181253105 27869999.999958362430 262864330.290135920048 1 60379.594010673 2024-03-10T14:15:22.522118+00:00 19994330.290355361998 27869999.999969340861 262864330.290320992470 1 60379.594022243 2024-03-10T14:15:23.521779+00:00 19994330.289985246956 27869999.999982446432 262864330.289963990450 1 60379.594033810 2024-03-10T14:15:24.521205+00:00 19994330.290330495685 27869999.999941177666 262864330.290267974138 1 60379.594045401 2024-03-10T14:15:25.522635+00:00 19994330.290352780372 27870000.000060234219 262864330.290409326553 1 60379.594057213 2024-03-10T14:15:26.543157+00:00 19994330.290309086442 27869999.999935843050 262864330.290241241455 1 60379.594068561 2024-03-10T14:15:27.523627+00:00 19994330.290504470468 27869999.999956239015 262864330.290457010269 1 60379.594080211 2024-03-10T14:15:28.530188+00:00 19994330.290060140193 27870000.000028721988 262864330.290085166693 1 60379.594091774 2024-03-10T14:15:29.529289+00:00 19994330.290468789637 27869999.999942082912 262864330.290407180786 1 60379.594103338 2024-03-10T14:15:30.528407+00:00 19994330.290200643241 27870000.000005330890 262864330.290202289820 1 60379.594114892 2024-03-10T14:15:31.526693+00:00 19994330.290153209120 27870000.000018823892 262864330.290168344975 1 60379.594126414 2024-03-10T14:15:32.522144+00:00 19994330.290193527937 27869999.999990973622 262864330.290180802345 1 60379.594138057 2024-03-10T14:15:33.528151+00:00 19994330.290338911116 27870000.000047359616 262864330.290382564068 1 60379.594149610 2024-03-10T14:15:34.526308+00:00 19994330.290063403547 27870000.000031020492 262864330.290090739727 1 60379.594161169 2024-03-10T14:15:35.524959+00:00 19994330.290278192610 27870000.000010233372 262864330.290284723043 1 60379.594172786 2024-03-10T14:15:36.528718+00:00 19994330.290350116789 27869999.999999564141 262864330.290345966816 1 60379.594184327 2024-03-10T14:15:37.525825+00:00 19994330.290434379131 27869999.999997291714 262864330.290427982807 1 60379.594195892 2024-03-10T14:15:38.525041+00:00 19994330.290161721408 27869999.999969579279 262864330.290127605200 1 60379.594207529 2024-03-10T14:15:39.530449+00:00 19994330.290032923222 27870000.000004705042 262864330.290033936501 1 60379.594219025 2024-03-10T14:15:40.523770+00:00 19994330.290093079209 27870000.000089690089 262864330.290179073811 1 60379.594230611 2024-03-10T14:15:41.524811+00:00 19994330.290442485362 27869999.999911379069 262864330.290350168943 1 60379.594242187 2024-03-10T14:15:42.524986+00:00 19994330.290201321244 27870000.000018313527 262864330.290215909481 1 60379.594253735 2024-03-10T14:15:43.522725+00:00 19994330.290039855987 27870000.000023394823 262864330.290059566498 1 60379.594265325 2024-03-10T14:15:44.524037+00:00 19994330.290390040725 27870000.000051300973 262864330.290437638760 1 60379.594276934 2024-03-10T14:15:45.527119+00:00 19994330.290125682950 27870000.000006243587 262864330.290128231049 1 60379.594288466 2024-03-10T14:15:46.523416+00:00 19994330.289975527674 27869999.999877072871 262864330.289848893881 1 60379.594300153 2024-03-10T14:15:47.533219+00:00 19994330.290177889168 27870000.000001929700 262864330.290176123381 1 60379.594311676 2024-03-10T14:15:48.528777+00:00 19994330.290405556560 27869999.999988671392 262864330.290390551090 1 60379.594323379 2024-03-10T14:15:49.539896+00:00 19994330.290481302887 27869999.999956633896 262864330.290434241295 1 60379.594334856 2024-03-10T14:15:50.531545+00:00 19994330.289884179831 27869999.999919652939 262864330.289800137281 1 60379.594346385 2024-03-10T14:15:51.527680+00:00 19994330.290175549686 27870000.000045217574 262864330.290217071772 1 60379.594358012 2024-03-10T14:15:52.532226+00:00 19994330.290364637971 27870000.000066392124 262864330.290427327156 1 60379.594369589 2024-03-10T14:15:53.532532+00:00 19994330.290118340403 27870000.000034414232 262864330.290149062872 1 60379.594381077 2024-03-10T14:15:54.525023+00:00 19994330.290122870356 27870000.000057917088 262864330.290177077055 1 60379.594392676 2024-03-10T14:15:55.527234+00:00 19994330.290145255625 27870000.000026457012 262864330.290168017149 1 60379.594404256 2024-03-10T14:15:56.527710+00:00 19994330.290595751256 27870000.000053711236 262864330.290645748377 1 60379.594415884 2024-03-10T14:15:57.532442+00:00 19994330.290186863393 27870000.000082153827 262864330.290265321732 1 60379.594427433 2024-03-10T14:15:58.530247+00:00 19994330.290154781193 27869999.999939288944 262864330.290090382099 1 60379.594439145 2024-03-10T14:15:59.542144+00:00 19994330.290347013623 27869999.999958433211 262864330.290301740170 1 60379.594450545 2024-03-10T14:16:00.527070+00:00 19994330.290433485061 27869999.999960809946 262864330.290390610695 1 60379.594462088 2024-03-10T14:16:01.524450+00:00 19994330.290015384555 27870000.000002160668 262864330.290013849735 1 60379.594473764 2024-03-10T14:16:02.533235+00:00 19994330.290246929973 27870000.000012148172 262864330.290255397558 1 60379.594485314 2024-03-10T14:16:03.531116+00:00 19994330.290363181382 27869999.999994128942 262864330.290353626013 1 60379.594496877 2024-03-10T14:16:04.530172+00:00 19994330.290210664272 27870000.000006817281 262864330.290213793516 1 60379.594508484 2024-03-10T14:16:05.533070+00:00 19994330.290169488639 27869999.999957825989 262864330.290123611689 1 60379.594519961 2024-03-10T14:16:06.524615+00:00 19994330.290315050632 27870000.000020649284 262864330.290332019329 1 60379.594531528 2024-03-10T14:16:07.524006+00:00 19994330.290391188115 27869999.999896489084 262864330.290283977985 1 60379.594543177 2024-03-10T14:16:08.530461+00:00 19994330.290224462748 27869999.999982427806 262864330.290203183889 1 60379.594554712 2024-03-10T14:16:09.527096+00:00 19994330.290416862816 27869999.999961171299 262864330.290374338627 1 60379.594566346 2024-03-10T14:16:10.532303+00:00 19994330.290080405772 27869999.999891925603 262864330.289968639612 1 60379.594577871 2024-03-10T14:16:11.528062+00:00 19994330.290142077953 27870000.000004928559 262864330.290143311024 1 60379.594589499 2024-03-10T14:16:12.532708+00:00 19994330.290252577513 27870000.000002190471 262864330.290251076221 1 60379.594601146 2024-03-10T14:16:13.539025+00:00 19994330.290055319667 27870000.000026147813 262864330.290077745914 1 60379.594612683 2024-03-10T14:16:14.535793+00:00 19994330.290292520076 27869999.999978985637 262864330.290267825127 1 60379.594624182 2024-03-10T14:16:15.529367+00:00 19994330.290213786066 27870000.000025093555 262864330.290235191584 1 60379.594635764 2024-03-10T14:16:16.530046+00:00 19994330.290517181158 27870000.000015128404 262864330.290528625250 1 60379.594647270 2024-03-10T14:16:17.524149+00:00 19994330.290109485388 27870000.000085078180 262864330.290190875530 1 60379.594658824 2024-03-10T14:16:18.522420+00:00 19994330.289947830141 27870000.000024966896 262864330.289969116449 1 60379.594670455 2024-03-10T14:16:19.527352+00:00 19994330.290063984692 27870000.000065241009 262864330.290125519037 1 60379.594682028 2024-03-10T14:16:20.527210+00:00 19994330.290513444692 27870000.000050071627 262864330.290559828281 1 60379.594693556 2024-03-10T14:16:21.523281+00:00 19994330.290464110672 27869999.999961286783 262864330.290421694517 1 60379.594705199 2024-03-10T14:16:22.529226+00:00 19994330.289788767695 27869999.999980442226 262864330.289765536785 1 60379.594716778 2024-03-10T14:16:23.529637+00:00 19994330.290166269988 27870000.000024084002 262864330.290186643600 1 60379.594728328 2024-03-10T14:16:24.527578+00:00 19994330.290250364691 27870000.000007957220 262864330.290254622698 1 60379.594739902 2024-03-10T14:16:25.527501+00:00 19994330.290196713060 27870000.000030491501 262864330.290223509073 1 60379.594751479 2024-03-10T14:16:26.527745+00:00 19994330.290064614266 27870000.000035308301 262864330.290096223354 1 60379.594762981 2024-03-10T14:16:27.521575+00:00 19994330.290014896542 27870000.000025838614 262864330.290037035942 1 60379.594774614 2024-03-10T14:16:28.526630+00:00 19994330.290219191462 27870000.000059742481 262864330.290275245905 1 60379.594786252 2024-03-10T14:16:29.532194+00:00 19994330.290310341865 27869999.999985579401 262864330.290292233229 1 60379.594797804 2024-03-10T14:16:30.530304+00:00 19994330.290376268327 27870000.000035487115 262864330.290408074856 1 60379.594809341 2024-03-10T14:16:31.527095+00:00 19994330.290260143578 27869999.999982897192 262864330.290239334106 1 60379.594820931 2024-03-10T14:16:32.528381+00:00 19994330.290420569479 27870000.000001586974 262864330.290418446064 1 60379.594832523 2024-03-10T14:16:33.529990+00:00 19994330.290271297097 27869999.999973233789 262864330.290240824223 1 60379.594844004 2024-03-10T14:16:34.521939+00:00 19994330.290266044438 27870000.000044155866 262864330.290306508541 1 60379.594855682 2024-03-10T14:16:35.530898+00:00 19994330.290185883641 27870000.000020850450 262864330.290203034878 1 60379.594867190 2024-03-10T14:16:36.525265+00:00 19994330.290179725736 27869999.999988630414 262864330.290164649487 1 60379.594878750 2024-03-10T14:16:37.524020+00:00 19994330.290475308895 27869999.999996632338 262864330.290468245745 1 60379.594890312 2024-03-10T14:16:38.522948+00:00 19994330.290055949241 27869999.999991048127 262864330.290043324232 1 60379.594901910 2024-03-10T14:16:39.525041+00:00 19994330.290395766497 27870000.000017803162 262864330.290409862995 1 60379.594913485 2024-03-10T14:16:40.525061+00:00 19994330.290310241282 27869999.999997403473 262864330.290303945541 1 60379.594925030 2024-03-10T14:16:41.522624+00:00 19994330.290278673172 27870000.000009112060 262864330.290284097195 1 60379.594936592 2024-03-10T14:16:42.521512+00:00 19994330.290311243385 27870000.000003520399 262864330.290311068296 1 60379.594948195 2024-03-10T14:16:43.524047+00:00 19994330.290175132453 27869999.999915760010 262864330.290087193251 1 60379.594959738 2024-03-10T14:16:44.521386+00:00 19994330.290261920542 27869999.999972216785 262864330.290230453014 1 60379.594971385 2024-03-10T14:16:45.527706+00:00 19994330.290248040110 27869999.999913696200 262864330.290158033371 1 60379.594982901 2024-03-10T14:16:46.522600+00:00 19994330.290317110717 27870000.000023230910 262864330.290336668491 1 60379.594994549 2024-03-10T14:16:47.528986+00:00 19994330.290262240916 27870000.000063817948 262864330.290322363377 1 60379.595006147 2024-03-10T14:16:48.531137+00:00 19994330.290123727173 27870000.000001337379 262864330.290121376514 1 60379.595017708 2024-03-10T14:16:49.530012+00:00 19994330.290179613978 27870000.000122677535 262864330.290298581123 1 60379.595029264 2024-03-10T14:16:50.528412+00:00 19994330.290090486407 27870000.000019017607 262864330.290105819702 1 60379.595040824 2024-03-10T14:16:51.527211+00:00 19994330.290502753109 27869999.999939706177 262864330.290438771248 1 60379.595052475 2024-03-10T14:16:52.533821+00:00 19994330.290190514177 27869999.999909020960 262864330.290095835924 1 60379.595064005 2024-03-10T14:16:53.530009+00:00 19994330.290266286582 27869999.999970406294 262864330.290232986212 1 60379.595075540 2024-03-10T14:16:54.526680+00:00 19994330.290242176503 27869999.999970987439 262864330.290209442377 1 60379.595087075 2024-03-10T14:16:55.523232+00:00 19994330.290283109993 27869999.999957256019 262864330.290236681700 1 60379.595098696 2024-03-10T14:16:56.527356+00:00 19994330.290247179568 27870000.000017695129 262864330.290261179209 1 60379.595110301 2024-03-10T14:16:57.530022+00:00 19994330.290197856724 27869999.999842662364 262864330.290036827326 1 60379.595121853 2024-03-10T14:16:58.528105+00:00 19994330.290118284523 27869999.999997504056 262864330.290112078190 1 60379.595133504 2024-03-10T14:16:59.534779+00:00 19994330.290110543370 27870000.000080164522 262864330.290187001228 1 60379.595145114 2024-03-10T14:17:00.537849+00:00 19994330.290163841099 27870000.000049907714 262864330.290210068226 1 60379.595156530 2024-03-10T14:17:01.524198+00:00 19994330.290104441345 27870000.000010989606 262864330.290111750364 1 60379.595168103 2024-03-10T14:17:02.524096+00:00 19994330.290445480496 27869999.999960985035 262864330.290402770042 1 60379.595179739 2024-03-10T14:17:03.529482+00:00 19994330.290124706924 27869999.999986853451 262864330.290107876062 1 60379.595191324 2024-03-10T14:17:04.530428+00:00 19994330.290098458529 27870000.000021986663 262864330.290116757154 1 60379.595202804 2024-03-10T14:17:05.522235+00:00 19994330.290229495615 27869999.999980714172 262864330.290206521749 1 60379.595214415 2024-03-10T14:17:06.525496+00:00 19994330.290488500148 27869999.999954290688 262864330.290439099073 1 60379.595225978 2024-03-10T14:17:07.524508+00:00 19994330.290192451328 27870000.000036481768 262864330.290225237608 1 60379.595237547 2024-03-10T14:17:08.524004+00:00 19994330.290084160864 27870000.000039111823 262864330.290119558573 1 60379.595249100 2024-03-10T14:17:09.522208+00:00 19994330.290001656860 27870000.000077310950 262864330.290075272322 1 60379.595260674 2024-03-10T14:17:10.522228+00:00 19994330.290425077081 27870000.000012978911 262864330.290434360504 1 60379.595272245 2024-03-10T14:17:11.521981+00:00 19994330.290287423879 27870000.000026535243 262864330.290310263634 1 60379.595283836 2024-03-10T14:17:12.523457+00:00 19994330.290383562446 27869999.999879736453 262864330.290259599686 1 60379.595295534 2024-03-10T14:17:13.534147+00:00 19994330.290156260133 27869999.999979767948 262864330.290132343769 1 60379.595307074 2024-03-10T14:17:14.531253+00:00 19994330.290218699723 27869999.999977149069 262864330.290192157030 1 60379.595318610 2024-03-10T14:17:15.527873+00:00 19994330.290144365281 27869999.999971140176 262864330.290111809969 1 60379.595330319 2024-03-10T14:17:16.539609+00:00 19994330.290376521647 27870000.000023953617 262864330.290396779776 1 60379.595341729 2024-03-10T14:17:17.525386+00:00 19994330.290248773992 27869999.999970939010 262864330.290216028690 1 60379.595353302 2024-03-10T14:17:18.525307+00:00 19994330.290297184139 27870000.000049851835 262864330.290343344212 1 60379.595364915 2024-03-10T14:17:19.528643+00:00 19994330.289939388633 27869999.999992556870 262864330.289928257465 1 60379.595376481 2024-03-10T14:17:20.527960+00:00 19994330.290448252112 27869999.999959848821 262864330.290404409170 1 60379.595387989 2024-03-10T14:17:21.522215+00:00 19994330.290406834334 27870000.000070236623 262864330.290473371744 1 60379.595399715 2024-03-10T14:17:22.535409+00:00 19994330.290340412408 27870000.000015083700 262864330.290351808071 1 60379.595411224 2024-03-10T14:17:23.529800+00:00 19994330.290392730385 27869999.999983709306 262864330.290372729301 1 60379.595422784 2024-03-10T14:17:24.528507+00:00 19994330.290247708559 27870000.000033099204 262864330.290277123451 1 60379.595434338 2024-03-10T14:17:25.526766+00:00 19994330.290255449712 27870000.000039536506 262864330.290291309357 1 60379.595446115 2024-03-10T14:17:26.544327+00:00 19994330.290101416409 27869999.999903172255 262864330.290000885725 1 60379.595457768 2024-03-10T14:17:27.551186+00:00 19994330.290187522769 27869999.999964281917 262864330.290148139000 1 60379.595469140 2024-03-10T14:17:28.533647+00:00 19994330.290230911225 27869999.999954275787 262864330.290181487799 1 60379.595480854 2024-03-10T14:17:29.545788+00:00 19994330.289987653494 27869999.999942470342 262864330.289926439524 1 60379.595492302 2024-03-10T14:17:30.534856+00:00 19994330.290466614068 27870000.000028155744 262864330.290491074324 1 60379.595503769 2024-03-10T14:17:31.525619+00:00 19994330.290322672576 27870000.000110320747 262864330.290429294109 1 60379.595515449 2024-03-10T14:17:32.534776+00:00 19994330.290279299021 27870000.000050250441 262864330.290325850248 1 60379.595526902 2024-03-10T14:17:33.524297+00:00 19994330.290462564677 27870000.000077735633 262864330.290536582470 1 60379.595538563 2024-03-10T14:17:34.531861+00:00 19994330.290256313980 27870000.000027749687 262864330.290280371904 1 60379.595550074 2024-03-10T14:17:35.526388+00:00 19994330.289975691587 27870000.000077549368 262864330.290049552917 1 60379.595561771 2024-03-10T14:17:36.537019+00:00 19994330.290279235691 27869999.999961279333 262864330.290236830711 1 60379.595573303 2024-03-10T14:17:37.533399+00:00 19994330.290106814355 27870000.000060159713 262864330.290163278580 1 60379.595584791 2024-03-10T14:17:38.525911+00:00 19994330.290363628417 27870000.000006504357 262864330.290366441011 1 60379.595596400 2024-03-10T14:17:39.528945+00:00 19994330.290477655828 27869999.999988622963 262864330.290462583303 1 60379.595607952 2024-03-10T14:17:40.527042+00:00 19994330.290399909019 27869999.999977327883 262864330.290373533964 1 60379.595619497 2024-03-10T14:17:41.524542+00:00 19994330.290063828230 27870000.000036839396 262864330.290096968412 1 60379.595631126 2024-03-10T14:17:42.529261+00:00 19994330.290432237089 27869999.999960038811 262864330.290388584137 1 60379.595642823 2024-03-10T14:17:43.539886+00:00 19994330.290318027139 27869999.999969620258 262864330.290283977985 1 60379.595654227 2024-03-10T14:17:44.525186+00:00 19994330.290104452521 27869999.999982833862 262864330.290083587170 1 60379.595665971 2024-03-10T14:17:45.539877+00:00 19994330.290270000696 27869999.999954577535 262864330.290220886469 1 60379.595677453 2024-03-10T14:17:46.531894+00:00 19994330.290356505662 27869999.999929618090 262864330.290282428265 1 60379.595689076 2024-03-10T14:17:47.536121+00:00 19994330.290154121816 27869999.999876756221 262864330.290027201176 1 60379.595700596 2024-03-10T14:17:48.531486+00:00 19994330.290173336864 27869999.999995879829 262864330.290165543556 1 60379.595712211 2024-03-10T14:17:49.535079+00:00 19994330.290377967060 27870000.000055562705 262864330.290429830551 1 60379.595723789 2024-03-10T14:17:50.535396+00:00 19994330.290237974375 27869999.999940454960 262864330.290174722672 1 60379.595735275 2024-03-10T14:17:51.527780+00:00 19994330.289953146130 27869999.999990340322 262864330.289939790964 1 60379.595746926 2024-03-10T14:17:52.534392+00:00 19994330.290215339512 27870000.000067990273 262864330.290279626846 1 60379.595758414 2024-03-10T14:17:53.526960+00:00 19994330.290186129510 27870000.000021394342 262864330.290203839540 1 60379.595770213 2024-03-10T14:17:54.546397+00:00 19994330.290407691151 27870000.000046905130 262864330.290450900793 1 60379.595781630 2024-03-10T14:17:55.532834+00:00 19994330.290028791875 27869999.999962635338 262864330.289987713099 1 60379.595793329 2024-03-10T14:17:56.543649+00:00 19994330.290282741189 27870000.000053953379 262864330.290332973003 1 60379.595804719 2024-03-10T14:17:57.527762+00:00 19994330.290294900537 27869999.999941874295 262864330.290233075619 1 60379.595816274 2024-03-10T14:17:58.526051+00:00 19994330.290044929832 27870000.000058662146 262864330.290099889040 1 60379.595827959 2024-03-10T14:17:59.535595+00:00 19994330.290145091712 27870000.000036470592 262864330.290177881718 1 60379.595839408 2024-03-10T14:18:00.524827+00:00 19994330.290009167045 27870000.000131402165 262864330.290136873722 1 60379.595851155 2024-03-10T14:18:01.539754+00:00 19994330.290292713791 27870000.000043027103 262864330.290332049131 1 60379.595862587 2024-03-10T14:18:02.527490+00:00 19994330.290143232793 27869999.999993737787 262864330.290133267641 1 60379.595874126 2024-03-10T14:18:03.524491+00:00 19994330.290217075497 27870000.000048138201 262864330.290261507034 1 60379.595885693 2024-03-10T14:18:04.523905+00:00 19994330.290529925376 27870000.000041749328 262864330.290567994118 1 60379.595897271 2024-03-10T14:18:05.524186+00:00 19994330.290250509977 27869999.999979835004 262864330.290226638317 1 60379.595908886 2024-03-10T14:18:06.527739+00:00 19994330.290294550359 27869999.999976001680 262864330.290266871452 1 60379.595920458 2024-03-10T14:18:07.527625+00:00 19994330.290060494095 27870000.000002510846 262864330.290059298277 1 60379.595932045 2024-03-10T14:18:08.528650+00:00 19994330.290240421891 27869999.999976824969 262864330.290213525295 1 60379.595943591 2024-03-10T14:18:09.526226+00:00 19994330.290471211076 27870000.000035628676 262864330.290503144264 1 60379.595955160 2024-03-10T14:18:10.525884+00:00 19994330.289881002158 27869999.999937210232 262864330.289814502001 1 60379.595966756 2024-03-10T14:18:11.527694+00:00 19994330.290384434164 27869999.999993771315 262864330.290374517441 1 60379.595978383 2024-03-10T14:18:12.532273+00:00 19994330.290273576975 27869999.999994166195 262864330.290264040232 1 60379.595989920 2024-03-10T14:18:13.529056+00:00 19994330.290221463889 27870000.000064019114 262864330.290281772614 1 60379.596001408 2024-03-10T14:18:14.521643+00:00 19994330.290397927165 27869999.999934244901 262864330.290328502655 1 60379.596012976 2024-03-10T14:18:15.521127+00:00 19994330.290278866887 27870000.000104580075 262864330.290379762650 1 60379.596024571 2024-03-10T14:18:16.522908+00:00 19994330.289907190949 27869999.999941755086 262864330.289845257998 1 60379.596036262 2024-03-10T14:18:17.533059+00:00 19994330.290536530316 27869999.999955620617 262864330.290488451719 1 60379.596047747 2024-03-10T14:18:18.525322+00:00 19994330.290117200464 27869999.999979071319 262864330.290092587471 1 60379.596059298 2024-03-10T14:18:19.523375+00:00 19994330.290211256593 27869999.999972540885 262864330.290180116892 1 60379.596071034 2024-03-10T14:18:20.537295+00:00 19994330.290126170963 27869999.999889686704 262864330.290012151003 1 60379.596082461 2024-03-10T14:18:21.524642+00:00 19994330.290146153420 27869999.999970704317 262864330.290113151073 1 60379.596094009 2024-03-10T14:18:22.522381+00:00 19994330.290136247873 27869999.999978706241 262864330.290111273527 1 60379.596105589 2024-03-10T14:18:23.522874+00:00 19994330.290047753602 27869999.999988608062 262864330.290032684803 1 60379.596117211 2024-03-10T14:18:24.527038+00:00 19994330.290344949812 27870000.000024758279 262864330.290366023779 1 60379.596128800 2024-03-10T14:18:25.528305+00:00 19994330.290238544345 27870000.000011242926 262864330.290246069431 1 60379.596140460 2024-03-10T14:18:26.535722+00:00 19994330.290280792862 27870000.000013735145 262864330.290290832520 1 60379.596151910 2024-03-10T14:18:27.525009+00:00 19994330.290155276656 27869999.999988142401 262864330.290139734745 1 60379.596163511 2024-03-10T14:18:28.527380+00:00 19994330.290315385908 27869999.999976538122 262864330.290288239717 1 60379.596175061 2024-03-10T14:18:29.525247+00:00 19994330.290101081133 27869999.999954059720 262864330.290051430464 1 60379.596186593 2024-03-10T14:18:30.521649+00:00 19994330.290459070355 27870000.000021021813 262864330.290476381779 1 60379.596198194 2024-03-10T14:18:31.523939+00:00 19994330.290156204253 27870000.000031549484 262864330.290184080601 1 60379.596209816 2024-03-10T14:18:32.528095+00:00 19994330.290379229933 27869999.999974340200 262864330.290349870920 1 60379.596221365 2024-03-10T14:18:33.525920+00:00 19994330.290187414736 27869999.999965634197 262864330.290149360895 1 60379.596232885 2024-03-10T14:18:34.521300+00:00 19994330.290235202760 27870000.000063434243 262864330.290294915438 1 60379.596244448 2024-03-10T14:18:35.520271+00:00 19994330.290277563035 27870000.000053517520 262864330.290327399969 1 60379.596256045 2024-03-10T14:18:36.522284+00:00 19994330.290629431605 27869999.999988865107 262864330.290614604950 1 60379.596267608 2024-03-10T14:18:37.521386+00:00 19994330.290439635515 27869999.999991416931 262864330.290427356958 1 60379.596279197 2024-03-10T14:18:38.522602+00:00 19994330.290198791772 27870000.000069797039 262864330.290264904499 1 60379.596290785 2024-03-10T14:18:39.523806+00:00 19994330.290022864938 27869999.999982081354 262864330.290001273155 1 60379.596302354 2024-03-10T14:18:40.523406+00:00 19994330.290132842958 27869999.999967921525 262864330.290097087622 1 60379.596313932 2024-03-10T14:18:41.523775+00:00 19994330.290149774402 27869999.999986231327 262864330.290132313967 1 60379.596325540 2024-03-10T14:18:42.526623+00:00 19994330.290197227150 27870000.000010415912 262864330.290203958750 1 60379.596337065 2024-03-10T14:18:43.522417+00:00 19994330.290179848671 27870000.000012282282 262864330.290188431740 1 60379.596348658 2024-03-10T14:18:44.524055+00:00 19994330.290339719504 27870000.000035129488 262864330.290371149778 1 60379.596360249 2024-03-10T14:18:45.525485+00:00 19994330.290207311511 27869999.999988943338 262864330.290192544460 1 60379.596371907 2024-03-10T14:18:46.532790+00:00 19994330.290115997195 27869999.999945715070 262864330.290058016777 1 60379.596383443 2024-03-10T14:18:47.529482+00:00 19994330.290477566421 27870000.000006545335 262864330.290480434895 1 60379.596395195 2024-03-10T14:18:48.544866+00:00 19994330.290361862630 27870000.000014673918 262864330.290372818708 1 60379.596406574 2024-03-10T14:18:49.528015+00:00 19994330.290351569653 27870000.000078812242 262864330.290426671505 1 60379.596418242 2024-03-10T14:18:50.536140+00:00 19994330.290119610727 27869999.999873127788 262864330.289989054203 1 60379.596429840 2024-03-10T14:18:51.538181+00:00 19994330.289999406785 27870000.000010054559 262864330.290005743504 1 60379.596441358 2024-03-10T14:18:52.533363+00:00 19994330.290107633919 27869999.999822583050 262864330.289926528931 1 60379.596452983 2024-03-10T14:18:53.537734+00:00 19994330.290127906948 27870000.000064931810 262864330.290189146996 1 60379.596464493 2024-03-10T14:18:54.532245+00:00 19994330.290202528238 27869999.999944124371 262864330.290142953396 1 60379.596476023 2024-03-10T14:18:55.528398+00:00 19994330.290299035609 27869999.999956730753 262864330.290252059698 1 60379.596487590 2024-03-10T14:18:56.527738+00:00 19994330.290374584496 27870000.000101990998 262864330.290472865105 1 60379.596499190 2024-03-10T14:18:57.530017+00:00 19994330.290357723832 27870000.000002540648 262864330.290356576443 1 60379.596510805 2024-03-10T14:18:58.533578+00:00 19994330.290106266737 27870000.000035744160 262864330.290138304234 1 60379.596522346 2024-03-10T14:18:59.530663+00:00 19994330.290307421237 27870000.000010915101 262864330.290314644575 1 60379.596533924 2024-03-10T14:19:00.531031+00:00 19994330.290127266198 27870000.000037059188 262864330.290160655975 1 60379.596545936 2024-03-10T14:19:01.568843+00:00 19994330.290271200240 27869999.999954905361 262864330.290222406387 1 60379.596557007 2024-03-10T14:19:02.525400+00:00 19994330.290340363979 27870000.000058941543 262864330.290395617485 1 60379.596568574 2024-03-10T14:19:03.524784+00:00 19994330.290037330240 27869999.999968968332 262864330.290002614260 1 60379.596580145 2024-03-10T14:19:04.524529+00:00 19994330.290106944740 27869999.999933708459 262864330.290036976337 1 60379.596591735 2024-03-10T14:19:05.525916+00:00 19994330.290252771229 27869999.999996636063 262864330.290245711803 1 60379.596603284 2024-03-10T14:19:06.523740+00:00 19994330.290390331298 27869999.999984133989 262864330.290370792150 1 60379.596614846 2024-03-10T14:19:07.522710+00:00 19994330.290275972337 27870000.000019896775 262864330.290292173624 1 60379.596626407 2024-03-10T14:19:08.521550+00:00 19994330.290250893682 27869999.999999459833 262864330.290246665478 1 60379.596637987 2024-03-10T14:19:09.522031+00:00 19994330.290202744305 27870000.000034518540 262864330.290233552456 1 60379.596649569 2024-03-10T14:19:10.522772+00:00 19994330.290134783834 27870000.000001691282 262864330.290132790804 1 60379.596661153 2024-03-10T14:19:11.523605+00:00 19994330.290376685560 27870000.000063344836 262864330.290436357260 1 60379.596672751 2024-03-10T14:19:12.525692+00:00 19994330.290296062827 27869999.999999947846 262864330.290292322636 1 60379.596684346 2024-03-10T14:19:13.527443+00:00 19994330.290378253907 27870000.000014998019 262864330.290389537811 1 60379.596695957 2024-03-10T14:19:14.530659+00:00 19994330.289892517030 27869999.999930277467 262864330.289819091558 1 60379.596707467 2024-03-10T14:19:15.525199+00:00 19994330.290360752493 27869999.999963551760 262864330.290320605040 1 60379.596719165 2024-03-10T14:19:16.535830+00:00 19994330.290134288371 27870000.000140376389 262864330.290270954370 1 60379.596730744 2024-03-10T14:19:17.536265+00:00 19994330.290381260216 27870000.000031288713 262864330.290408849716 1 60379.596742240 2024-03-10T14:19:18.529496+00:00 19994330.290313340724 27870000.000047061592 262864330.290356695652 1 60379.596753812 2024-03-10T14:19:19.529392+00:00 19994330.290413770825 27870000.000006079674 262864330.290416151285 1 60379.596765440 2024-03-10T14:19:20.533994+00:00 19994330.290097787976 27869999.999977566302 262864330.290071666241 1 60379.596776976 2024-03-10T14:19:21.530727+00:00 19994330.290174294263 27869999.999887440354 262864330.290058046579 1 60379.596788542 2024-03-10T14:19:22.530030+00:00 19994330.290309492499 27869999.999964579940 262864330.290270388126 1 60379.596800125 2024-03-10T14:19:23.530836+00:00 19994330.290217719972 27870000.000021353364 262864330.290235370398 1 60379.596811685 2024-03-10T14:19:24.529601+00:00 19994330.290291070938 27869999.999967362732 262864330.290254741907 1 60379.596823244 2024-03-10T14:19:25.528268+00:00 19994330.290324117988 27869999.999995455146 262864330.290315896273 1 60379.596834934 2024-03-10T14:19:26.538287+00:00 19994330.290287028998 27869999.999972227961 262864330.290255546570 1 60379.596846646 2024-03-10T14:19:27.550230+00:00 19994330.290322873741 27869999.999956138432 262864330.290275305510 1 60379.596858249 2024-03-10T14:19:28.552672+00:00 19994330.290297385305 27869999.999988414347 262864330.290282100439 1 60379.596869482 2024-03-10T14:19:29.523227+00:00 19994330.290200747550 27870000.000013574958 262864330.290210634470 1 60379.596881156 2024-03-10T14:19:30.531877+00:00 19994330.290172819048 27870000.000012006611 262864330.290181130171 1 60379.596892874 2024-03-10T14:19:31.544344+00:00 19994330.290350165218 27870000.000059004873 262864330.290405482054 1 60379.596904466 2024-03-10T14:19:32.545837+00:00 19994330.290275584906 27870000.000019609928 262864330.290291488171 1 60379.596915847 2024-03-10T14:19:33.529188+00:00 19994330.290315974504 27870000.000037968159 262864330.290350258350 1 60379.596927399 2024-03-10T14:19:34.527302+00:00 19994330.290464092046 27869999.999946489930 262864330.290406882763 1 60379.596939028 2024-03-10T14:19:35.532045+00:00 19994330.290250435472 27870000.000046402216 262864330.290293157101 1 60379.596950591 2024-03-10T14:19:36.531043+00:00 19994330.290081076324 27869999.999950297177 262864330.290027678013 1 60379.596962188 2024-03-10T14:19:37.533024+00:00 19994330.290225770324 27869999.999956283718 262864330.290178358555 1 60379.596973730 2024-03-10T14:19:38.530273+00:00 19994330.290346570313 27870000.000003829598 262864330.290346682072 1 60379.596985276 2024-03-10T14:19:39.527823+00:00 19994330.290398817509 27870000.000100091100 262864330.290495187044 1 60379.596996929 2024-03-10T14:19:40.534669+00:00 19994330.290161084384 27870000.000130809844 262864330.290288180113 1 60379.597008724 2024-03-10T14:19:41.553770+00:00 19994330.290472075343 27869999.999990466982 262864330.290458858013 1 60379.597019935 2024-03-10T14:19:42.522377+00:00 19994330.290123119950 27870000.000058595091 262864330.290178000927 1 60379.597031624 2024-03-10T14:19:43.532309+00:00 19994330.290270738304 27870000.000002969056 262864330.290270030499 1 60379.597043234 2024-03-10T14:19:44.535427+00:00 19994330.290017683059 27869999.999979253858 262864330.289993256330 1 60379.597054815 2024-03-10T14:19:45.535990+00:00 19994330.290215741843 27869999.999985139817 262864330.290197163820 1 60379.597066354 2024-03-10T14:19:46.533016+00:00 19994330.290073327720 27869999.999889250845 262864330.289958894253 1 60379.597078027 2024-03-10T14:19:47.541535+00:00 19994330.290247701108 27870000.000007126480 262864330.290251135826 1 60379.597089587 2024-03-10T14:19:48.540334+00:00 19994330.290203440934 27870000.000043421984 262864330.290243178606 1 60379.597101028 2024-03-10T14:19:49.528800+00:00 19994330.290507227182 27869999.999982513487 262864330.290486037731 1 60379.597112644 2024-03-10T14:19:50.532402+00:00 19994330.289993029088 27869999.999994710088 262864330.289984017611 1 60379.597124161 2024-03-10T14:19:51.527479+00:00 19994330.290350202471 27869999.999983690679 262864330.290330201387 1 60379.597135777 2024-03-10T14:19:52.531139+00:00 19994330.290306340903 27869999.999988108873 262864330.290290743113 1 60379.597147450 2024-03-10T14:19:53.539684+00:00 19994330.290172211826 27870000.000002715737 262864330.290171235800 1 60379.597159189 2024-03-10T14:19:54.553960+00:00 19994330.290452472866 27870000.000077839941 262864330.290526628494 1 60379.597170497 2024-03-10T14:19:55.530949+00:00 19994330.290201943368 27869999.999861564487 262864330.290059804916 1 60379.597182108 2024-03-10T14:19:56.534149+00:00 19994330.290356509387 27870000.000030938536 262864330.290383756161 1 60379.597193655 2024-03-10T14:19:57.531776+00:00 19994330.290398206562 27870000.000085864216 262864330.290480375290 1 60379.597205139 2024-03-10T14:19:58.523970+00:00 19994330.290154445916 27869999.999958369881 262864330.290109127760 1 60379.597216775 2024-03-10T14:19:59.529348+00:00 19994330.290206432343 27869999.999957837164 262864330.290160566568 1 60379.597228354 2024-03-10T14:20:00.529749+00:00 19994330.290498144925 27869999.999971386045 262864330.290465831757 1 60379.597240056 2024-03-10T14:20:01.540814+00:00 19994330.290301810950 27869999.999886896461 262864330.290185004473 1 60379.597251622 2024-03-10T14:20:02.540122+00:00 19994330.290234170854 27870000.000059939921 262864330.290290415287 1 60379.597263212 2024-03-10T14:20:03.541565+00:00 19994330.290089704096 27869999.999989829957 262864330.290075838566 1 60379.597274639 2024-03-10T14:20:04.528812+00:00 19994330.290321543813 27869999.999998815358 262864330.290316641331 1 60379.597286230 2024-03-10T14:20:05.530272+00:00 19994330.290166649967 27869999.999984022230 262864330.290146976709 1 60379.597297812 2024-03-10T14:20:06.530982+00:00 19994330.290467277169 27869999.999988295138 262864330.290451884270 1 60379.597309429 2024-03-10T14:20:07.534655+00:00 19994330.290221258998 27870000.000027351081 262864330.290244936943 1 60379.597321000 2024-03-10T14:20:08.534413+00:00 19994330.289875857532 27869999.999968841672 262864330.289840996265 1 60379.597332510 2024-03-10T14:20:09.528888+00:00 19994330.290312092751 27869999.999990597367 262864330.290298968554 1 60379.597344166 2024-03-10T14:20:10.535899+00:00 19994330.290494512767 27870000.000056367368 262864330.290547162294 1 60379.597355660 2024-03-10T14:20:11.528978+00:00 19994330.290206853300 27870000.000042278320 262864330.290245443583 1 60379.597367187 2024-03-10T14:20:12.524974+00:00 19994330.290205255151 27869999.999990753829 262864330.290192306042 1 60379.597378814 2024-03-10T14:20:13.529530+00:00 19994330.290350232273 27870000.000007107854 262864330.290353626013 1 60379.597390366 2024-03-10T14:20:14.527612+00:00 19994330.290143869817 27870000.000015608966 262864330.290155798197 1 60379.597401926 2024-03-10T14:20:15.526402+00:00 19994330.290474656969 27870000.000016581267 262864330.290487527847 1 60379.597413446 2024-03-10T14:20:16.521738+00:00 19994330.290046188980 27870000.000022221357 262864330.290064722300 1 60379.597425046 2024-03-10T14:20:17.524029+00:00 19994330.290214847773 27869999.999972019345 262864330.290183156729 1 60379.597436604 2024-03-10T14:20:18.522588+00:00 19994330.290375832468 27870000.000048920512 262864330.290421068668 1 60379.597448220 2024-03-10T14:20:19.526219+00:00 19994330.290445923805 27869999.999912995845 262864330.290355235338 1 60379.597459791 2024-03-10T14:20:20.525953+00:00 19994330.289961848408 27870000.000034052879 262864330.289992213249 1 60379.597471344 2024-03-10T14:20:21.524169+00:00 19994330.290179431438 27869999.999918747693 262864330.290094494820 1 60379.597482969 2024-03-10T14:20:22.528476+00:00 19994330.290358766913 27870000.000017940998 262864330.290373027325 1 60379.597494506 2024-03-10T14:20:23.525336+00:00 19994330.289952561259 27869999.999924141914 262864330.289873003960 1 60379.597506073 2024-03-10T14:20:24.524704+00:00 19994330.290318448097 27870000.000027142465 262864330.290341913700 1 60379.597517602 2024-03-10T14:20:25.520774+00:00 19994330.290202140808 27870000.000009492040 262864330.290207922459 1 60379.597529260 2024-03-10T14:20:26.528053+00:00 19994330.290448989719 27870000.000041499734 262864330.290486782789 1 60379.597540807 2024-03-10T14:20:27.525757+00:00 19994330.290456350893 27870000.000065397471 262864330.290518045425 1 60379.597552371 2024-03-10T14:20:28.524895+00:00 19994330.290060926229 27870000.000021178275 262864330.290078431368 1 60379.597563931 2024-03-10T14:20:29.523637+00:00 19994330.290255032480 27870000.000028397888 262864330.290279746056 1 60379.597575514 2024-03-10T14:20:30.524412+00:00 19994330.290195822716 27870000.000081434846 262864330.290273547173 1 60379.597587074 2024-03-10T14:20:31.523190+00:00 19994330.290403656662 27869999.999924827367 262864330.290324807167 1 60379.597598686 2024-03-10T14:20:32.526490+00:00 19994330.290279522538 27870000.000043559819 262864330.290319383144 1 60379.597610265 2024-03-10T14:20:33.526885+00:00 19994330.290187820792 27870000.000046703964 262864330.290230810642 1 60379.597621800 2024-03-10T14:20:34.523528+00:00 19994330.290038384497 27870000.000043548644 262864330.290078222752 1 60379.597633393 2024-03-10T14:20:35.525124+00:00 19994330.290227454156 27870000.000026974827 262864330.290250718594 1 60379.597644943 2024-03-10T14:20:36.523068+00:00 19994330.290101584047 27870000.000020198524 262864330.290118098259 1 60379.597656516 2024-03-10T14:20:37.523000+00:00 19994330.290219195187 27869999.999972455204 262864330.290187954903 1 60379.597668091 2024-03-10T14:20:38.523044+00:00 19994330.290212403983 27870000.000075079501 262864330.290283769369 1 60379.597679722 2024-03-10T14:20:39.527987+00:00 19994330.290247574449 27870000.000021178275 262864330.290265083313 1 60379.597691261 2024-03-10T14:20:40.524962+00:00 19994330.290227498859 27869999.999951791018 262864330.290175586939 1 60379.597702834 2024-03-10T14:20:41.524882+00:00 19994330.290244430304 27869999.999969359487 262864330.290210098028 1 60379.597714396 2024-03-10T14:20:42.523829+00:00 19994330.290327426046 27869999.999973379076 262864330.290297120810 1 60379.597726007 2024-03-10T14:20:43.526960+00:00 19994330.290139488876 27869999.999974507838 262864330.290110319853 1 60379.597737644 2024-03-10T14:20:44.532452+00:00 19994330.290349870920 27870000.000032145530 262864330.290378332138 1 60379.597749114 2024-03-10T14:20:45.523414+00:00 19994330.290117409080 27869999.999927621335 262864330.290041327477 1 60379.597760780 2024-03-10T14:20:46.531361+00:00 19994330.290289822966 27870000.000126376748 262864330.290412485600 1 60379.597772254 2024-03-10T14:20:47.522708+00:00 19994330.290260512382 27869999.999947141856 262864330.290203958750 1 60379.597783842 2024-03-10T14:20:48.523968+00:00 19994330.290180452168 27870000.000059213489 262864330.290235966444 1 60379.597795411 2024-03-10T14:20:49.523475+00:00 19994330.290357314050 27870000.000002618879 262864330.290356248617 1 60379.597806979 2024-03-10T14:20:50.522953+00:00 19994330.290233671665 27869999.999980572611 262864330.290210545063 1 60379.597818727 2024-03-10T14:20:51.538032+00:00 19994330.290191855282 27869999.999936897308 262864330.290125072002 1 60379.597830140 2024-03-10T14:20:52.524062+00:00 19994330.290256340057 27870000.000015564263 262864330.290268212557 1 60379.597841706 2024-03-10T14:20:53.523409+00:00 19994330.290182132274 27869999.999961264431 262864330.290139704943 1 60379.597853258 2024-03-10T14:20:54.521524+00:00 19994330.290202602744 27869999.999995607883 262864330.290194511414 1 60379.597864898 2024-03-10T14:20:55.527223+00:00 19994330.290246076882 27870000.000000204891 262864330.290242582560 1 60379.597876407 2024-03-10T14:20:56.521554+00:00 19994330.290277928114 27870000.000008273870 262864330.290282517672 1 60379.597888024 2024-03-10T14:20:57.525228+00:00 19994330.290217243135 27870000.000023271888 262864330.290236830711 1 60379.597899559 2024-03-10T14:20:58.521947+00:00 19994330.290146630257 27869999.999991033226 262864330.290133953094 1 60379.597911159 2024-03-10T14:20:59.524104+00:00 19994330.290337696671 27869999.999985039234 262864330.290319025517 1 60379.597922698 2024-03-10T14:21:00.521102+00:00 19994330.290478639305 27870000.000038739294 262864330.290513694286 1 60379.597934361 2024-03-10T14:21:01.528767+00:00 19994330.290193866938 27870000.000002887100 262864330.290193051100 1 60379.597945963 2024-03-10T14:21:02.531220+00:00 19994330.290107090026 27869999.999985989183 262864330.290089398623 1 60379.597957440 2024-03-10T14:21:03.522793+00:00 19994330.290211051702 27870000.000035271049 262864330.290242642164 1 60379.597969032 2024-03-10T14:21:04.524375+00:00 19994330.290328260511 27869999.999945189804 262864330.290269762278 1 60379.597980619 2024-03-10T14:21:05.525542+00:00 19994330.290229327977 27869999.999981157482 262864330.290206789970 1 60379.597992171 2024-03-10T14:21:06.523577+00:00 19994330.290073990822 27869999.999969217926 262864330.290039509535 1 60379.598003737 2024-03-10T14:21:07.522839+00:00 19994330.290298491716 27869999.999959424138 262864330.290254205465 1 60379.598015346 2024-03-10T14:21:08.525855+00:00 19994330.290338564664 27869999.999977339059 262864330.290312230587 1 60379.598026902 2024-03-10T14:21:09.524317+00:00 19994330.289990905672 27869999.999964345247 262864330.289951562881 1 60379.598038457 2024-03-10T14:21:10.522699+00:00 19994330.290192108601 27870000.000007882714 262864330.290196269751 1 60379.598050087 2024-03-10T14:21:11.527545+00:00 19994330.290292482823 27869999.999988868833 262864330.290277630091 1 60379.598061604 2024-03-10T14:21:12.522643+00:00 19994330.290387339890 27869999.999977909029 262864330.290361553431 1 60379.598073287 2024-03-10T14:21:13.531968+00:00 19994330.290294907987 27870000.000044189394 262864330.290335416794 1 60379.598084844 2024-03-10T14:21:14.530493+00:00 19994330.290191356093 27869999.999958537519 262864330.290146201849 1 60379.598096341 2024-03-10T14:21:15.523837+00:00 19994330.290076117963 27870000.000082969666 262864330.290155380964 1 60379.598107926 2024-03-10T14:21:16.524774+00:00 19994330.290198814124 27870000.000059287995 262864330.290254384279 1 60379.598119544 2024-03-10T14:21:17.528583+00:00 19994330.290510199964 27870000.000022523105 262864330.290529042482 1 60379.598131247 2024-03-10T14:21:18.539777+00:00 19994330.290229734033 27870000.000007126480 262864330.290233165026 1 60379.598142650 2024-03-10T14:21:19.524966+00:00 19994330.289995882660 27870000.000024572015 262864330.290016740561 1 60379.598154243 2024-03-10T14:21:20.526615+00:00 19994330.290376991034 27870000.000007722527 262864330.290381014347 1 60379.598165844 2024-03-10T14:21:21.528916+00:00 19994330.290279664099 27869999.999996405095 262864330.290272355080 1 60379.598177328 2024-03-10T14:21:22.521109+00:00 19994330.290437161922 27869999.999966029078 262864330.290399491787 1 60379.598188910 2024-03-10T14:21:23.521839+00:00 19994330.290180500597 27869999.999966051430 262864330.290142863989 1 60379.598200528 2024-03-10T14:21:24.525639+00:00 19994330.290388248861 27869999.999904680997 262864330.290289252996 1 60379.598212056 2024-03-10T14:21:25.521611+00:00 19994330.290183138102 27869999.999929878861 262864330.290109306574 1 60379.598223651 2024-03-10T14:21:26.523482+00:00 19994330.289997931570 27869999.999987103045 262864330.289981335402 1 60379.598235204 2024-03-10T14:21:27.521611+00:00 19994330.290432006121 27869999.999992694706 262864330.290421009064 1 60379.598246806 2024-03-10T14:21:28.524068+00:00 19994330.290061537176 27870000.000038973987 262864330.290096819401 1 60379.598258386 2024-03-10T14:21:29.524540+00:00 19994330.290535267442 27870000.000084433705 262864330.290616005659 1 60379.598269938 2024-03-10T14:21:30.522612+00:00 19994330.290373582393 27870000.000056486577 262864330.290426373482 1 60379.598281511 2024-03-10T14:21:31.522530+00:00 19994330.290197089314 27870000.000085111707 262864330.290278494358 1 60379.598293110 2024-03-10T14:21:32.524685+00:00 19994330.290246799588 27870000.000009149313 262864330.290252268314 1 60379.598304630 2024-03-10T14:21:33.520054+00:00 19994330.290281560272 27869999.999817822129 262864330.290095686913 1 60379.598316222 2024-03-10T14:21:34.521619+00:00 19994330.290146540850 27869999.999948769808 262864330.290091603994 1 60379.598327889 2024-03-10T14:21:35.529599+00:00 19994330.290239237249 27869999.999996513128 262864330.290232062340 1 60379.598339409 2024-03-10T14:21:36.524883+00:00 19994330.290217004716 27870000.000041540712 262864330.290254861116 1 60379.598350977 2024-03-10T14:21:37.524373+00:00 19994330.289960987866 27869999.999912131578 262864330.289869427681 1 60379.598362532 2024-03-10T14:21:38.522716+00:00 19994330.290432911366 27869999.999945919961 262864330.290375113487 1 60379.598374100 2024-03-10T14:21:39.522272+00:00 19994330.290404852480 27870000.000034246594 262864330.290435403585 1 60379.598385680 2024-03-10T14:21:40.522703+00:00 19994330.290272787213 27870000.000108018517 262864330.290377080441 1 60379.598397307 2024-03-10T14:21:41.527307+00:00 19994330.290309645236 27870000.000040363520 262864330.290346294641 1 60379.598408822 2024-03-10T14:21:42.522234+00:00 19994330.290269896388 27869999.999977324158 262864330.290243506432 1 60379.598420406 2024-03-10T14:21:43.523034+00:00 19994330.290200836957 27869999.999893371016 262864330.290090501308 1 60379.598431989 2024-03-10T14:21:44.523805+00:00 19994330.290138594806 27870000.000070907176 262864330.290205806494 1 60379.598443594 2024-03-10T14:21:45.526501+00:00 19994330.290312655270 27869999.999903693795 262864330.290212631226 1 60379.598455152 2024-03-10T14:21:46.525178+00:00 19994330.290202233940 27870000.000047259033 262864330.290245801210 1 60379.598466748 2024-03-10T14:21:47.527075+00:00 19994330.290064226836 27869999.999904941767 262864330.289965450764 1 60379.598478286 2024-03-10T14:21:48.523890+00:00 19994330.290294975042 27870000.000016830862 262864330.290308117867 1 60379.598489862 2024-03-10T14:21:49.524108+00:00 19994330.290175143629 27870000.000002093613 262864330.290173530579 1 60379.598501405 2024-03-10T14:21:50.521420+00:00 19994330.290312577039 27869999.999980207533 262864330.290289103985 1 60379.598512971 2024-03-10T14:21:51.520669+00:00 19994330.290154315531 27870000.000064298511 262864330.290214926004 1 60379.598524556 2024-03-10T14:21:52.521596+00:00 19994330.290316700935 27870000.000048544258 262864330.290361553431 1 60379.598536139 2024-03-10T14:21:53.522465+00:00 19994330.290211860090 27869999.999940682203 262864330.290148854256 1 60379.598547748 2024-03-10T14:21:54.525453+00:00 19994330.290185675025 27869999.999937515706 262864330.290119469166 1 60379.598559302 2024-03-10T14:21:55.523721+00:00 19994330.290139496326 27870000.000036258250 262864330.290172070265 1 60379.598570859 2024-03-10T14:21:56.522203+00:00 19994330.290331613272 27869999.999936237931 262864330.290264129639 1 60379.598582541 2024-03-10T14:21:57.531528+00:00 19994330.290106222034 27870000.000023536384 262864330.290126085281 1 60379.598594003 2024-03-10T14:21:58.521909+00:00 19994330.290346056223 27869999.999962434173 262864330.290304809809 1 60379.598605577 2024-03-10T14:21:59.521898+00:00 19994330.290441419929 27870000.000008527189 262864330.290446251631 1 60379.598617151 2024-03-10T14:22:00.521847+00:00 19994330.289980206639 27869999.999955847859 262864330.289932340384 1 60379.598628931 2024-03-10T14:22:01.539622+00:00 19994330.290191568434 27869999.999997921288 262864330.290185779333 1 60379.598640468 2024-03-10T14:22:02.536433+00:00 19994330.290211945772 27870000.000052254647 262864330.290260493755 1 60379.598652027 2024-03-10T14:22:03.535149+00:00 19994330.290344234556 27869999.999977644533 262864330.290318191051 1 60379.598663554 2024-03-10T14:22:04.531041+00:00 19994330.290371533483 27870000.000030811876 262864330.290398657322 1 60379.598675163 2024-03-10T14:22:05.534048+00:00 19994330.290165547282 27870000.000039774925 262864330.290201634169 1 60379.598686756 2024-03-10T14:22:06.535695+00:00 19994330.289990324527 27869999.999998643994 262864330.289985269308 1 60379.598698274 2024-03-10T14:22:07.530871+00:00 19994330.290082331747 27870000.000034254044 262864330.290112882853 1 60379.598709961 2024-03-10T14:22:08.540673+00:00 19994330.290332425386 27870000.000010900199 262864330.290339648724 1 60379.598721435 2024-03-10T14:22:09.532019+00:00 19994330.290309228003 27870000.000071916729 262864330.290377438068 1 60379.598732912 2024-03-10T14:22:10.523553+00:00 19994330.290232490748 27869999.999972406775 262864330.290201187134 1 60379.598744578 2024-03-10T14:22:11.531535+00:00 19994330.290271572769 27870000.000021830201 262864330.290289700031 1 60379.598756111 2024-03-10T14:22:12.527994+00:00 19994330.290266398340 27870000.000008493662 262864330.290271192789 1 60379.598767685 2024-03-10T14:22:13.527977+00:00 19994330.290362872183 27869999.999986086041 262864330.290345251560 1 60379.598779285 2024-03-10T14:22:14.530210+00:00 19994330.290228940547 27870000.000001817942 262864330.290227055550 1 60379.598790833 2024-03-10T14:22:15.527948+00:00 19994330.290416084230 27870000.000105120242 262864330.290517508984 1 60379.598802391 2024-03-10T14:22:16.526607+00:00 19994330.290042418987 27869999.999958481640 262864330.289997220039 1 60379.598813946 2024-03-10T14:22:17.524985+00:00 19994330.290307760239 27869999.999929446727 262864330.290233522654 1 60379.598825553 2024-03-10T14:22:18.527752+00:00 19994330.290166873485 27870000.000047013164 262864330.290210217237 1 60379.598837054 2024-03-10T14:22:19.521484+00:00 19994330.290335603058 27869999.999976966530 262864330.290308862925 1 60379.598848668 2024-03-10T14:22:20.524898+00:00 19994330.290050018579 27869999.999959804118 262864330.290006130934 1 60379.598860361 2024-03-10T14:22:21.535196+00:00 19994330.290268488228 27869999.999942522496 262864330.290207296610 1 60379.598871797 2024-03-10T14:22:22.523293+00:00 19994330.290291830897 27869999.999973166734 262864330.290261328220 1 60379.598883353 2024-03-10T14:22:23.521713+00:00 19994330.290289405733 27869999.999980282038 262864330.290265977383 1 60379.598894923 2024-03-10T14:22:24.521301+00:00 19994330.290263976902 27869999.999965213239 262864330.290225505829 1 60379.598906502 2024-03-10T14:22:25.521784+00:00 19994330.290482699871 27870000.000072944909 262864330.290551960468 1 60379.598918109 2024-03-10T14:22:26.524609+00:00 19994330.290189769119 27869999.999998569489 262864330.290184646845 1 60379.598929671 2024-03-10T14:22:27.523588+00:00 19994330.290076017380 27869999.999953266233 262864330.290025591850 1 60379.598941260 2024-03-10T14:22:28.524913+00:00 19994330.290173567832 27869999.999989241362 262864330.290159106255 1 60379.598952805 2024-03-10T14:22:29.522327+00:00 19994330.290231950581 27869999.999929942191 262864330.290158182383 1 60379.598964374 2024-03-10T14:22:30.521921+00:00 19994330.290443953127 27869999.999977927655 262864330.290418177843 1 60379.598975952 2024-03-10T14:22:31.522216+00:00 19994330.290276911110 27869999.999868508428 262864330.290141731501 1 60379.598987525 2024-03-10T14:22:32.522157+00:00 19994330.290101349354 27870000.000016823411 262864330.290114462376 1 60379.598999108 2024-03-10T14:22:33.522968+00:00 19994330.290238026530 27869999.999968390912 262864330.290202707052 1 60379.599010686 2024-03-10T14:22:34.523291+00:00 19994330.290203146636 27870000.000020887703 262864330.290220350027 1 60379.599022292 2024-03-10T14:22:35.526017+00:00 19994330.290131229907 27869999.999991919845 262864330.290119469166 1 60379.599033916 2024-03-10T14:22:36.530364+00:00 19994330.290296662599 27870000.000086475164 262864330.290379464626 1 60379.599045415 2024-03-10T14:22:37.523901+00:00 19994330.290219839662 27869999.999974567443 262864330.290190726519 1 60379.599056983 2024-03-10T14:22:38.523343+00:00 19994330.290269456804 27870000.000033102930 262864330.290298879147 1 60379.599068567 2024-03-10T14:22:39.524189+00:00 19994330.290190473199 27870000.000018324703 262864330.290205121040 1 60379.599080136 2024-03-10T14:22:40.523744+00:00 19994330.290395576507 27870000.000000741333 262864330.290392637253 1 60379.599091726 2024-03-10T14:22:41.525116+00:00 19994330.290190309286 27870000.000031556934 262864330.290218174458 1 60379.599103274 2024-03-10T14:22:42.522850+00:00 19994330.290313191712 27869999.999980207533 262864330.290289700031 1 60379.599114879 2024-03-10T14:22:43.525524+00:00 19994330.289976723492 27869999.999998416752 262864330.289971441031 1 60379.599126428 2024-03-10T14:22:44.523386+00:00 19994330.290159564465 27869999.999952815473 262864330.290108680725 1 60379.599138010 2024-03-10T14:22:45.524065+00:00 19994330.290390186012 27870000.000075921416 262864330.290462434292 1 60379.599149613 2024-03-10T14:22:46.526560+00:00 19994330.290276128799 27870000.000088341534 262864330.290360778570 1 60379.599161151 2024-03-10T14:22:47.523483+00:00 19994330.290126655251 27870000.000012032688 262864330.290134996176 1 60379.599172859 2024-03-10T14:22:48.535037+00:00 19994330.290236871690 27870000.000011321157 262864330.290244489908 1 60379.599184408 2024-03-10T14:22:49.532863+00:00 19994330.290126152337 27869999.999955270439 262864330.290077716112 1 60379.599195962 2024-03-10T14:22:50.531089+00:00 19994330.290365826339 27869999.999975990504 262864330.290338099003 1 60379.599207490 2024-03-10T14:22:51.527127+00:00 19994330.290161404759 27869999.999971810728 262864330.290129512548 1 60379.599219150 2024-03-10T14:22:52.534592+00:00 19994330.290038641542 27869999.999936487526 262864330.289971441031 1 60379.599230772 2024-03-10T14:22:53.538715+00:00 19994330.290551081300 27869999.999906152487 262864330.290453553200 1 60379.599242199 2024-03-10T14:22:54.525967+00:00 19994330.290053240955 27870000.000049721450 262864330.290099263191 1 60379.599254043 2024-03-10T14:22:55.549348+00:00 19994330.290195956826 27869999.999996826053 262864330.290189087391 1 60379.599265575 2024-03-10T14:22:56.545667+00:00 19994330.290341403335 27869999.999924782664 262864330.290262490511 1 60379.599276881 2024-03-10T14:22:57.522485+00:00 19994330.290098559111 27870000.000019311905 262864330.290114164352 1 60379.599288493 2024-03-10T14:22:58.525854+00:00 19994330.290333930403 27870000.000004746020 262864330.290334969759 1 60379.599300239 2024-03-10T14:22:59.540652+00:00 19994330.290504932404 27869999.999912213534 262864330.290413439274 1 60379.599311625 2024-03-10T14:23:00.524363+00:00 19994330.290310151875 27869999.999953296036 262864330.290259748697 1 60379.599323285 2024-03-10T14:23:01.531848+00:00 19994330.290319308639 27869999.999974545091 262864330.290290176868 1 60379.599334795 2024-03-10T14:23:02.526303+00:00 19994330.290295701474 27869999.999992534518 262864330.290284544230 1 60379.599346329 2024-03-10T14:23:03.522804+00:00 19994330.290303066373 27870000.000006102026 262864330.290305495262 1 60379.599357907 2024-03-10T14:23:04.523129+00:00 19994330.290115594864 27869999.999984871596 262864330.290096759796 1 60379.599369468 2024-03-10T14:23:05.522003+00:00 19994330.290122907609 27869999.999977264553 262864330.290096461773 1 60379.599381056 2024-03-10T14:23:06.523242+00:00 19994330.290165189654 27869999.999943923205 262864330.290105402470 1 60379.599392637 2024-03-10T14:23:07.523850+00:00 19994330.290191389620 27870000.000081826001 262864330.290269523859 1 60379.599404211 2024-03-10T14:23:08.523815+00:00 19994330.290181245655 27870000.000087022781 262864330.290264576674 1 60379.599415767 2024-03-10T14:23:09.522227+00:00 19994330.290010567755 27870000.000030446798 262864330.290037333965 1 60379.599427412 2024-03-10T14:23:10.528431+00:00 19994330.290317013860 27870000.000114098191 262864330.290427386761 1 60379.599438903 2024-03-10T14:23:11.521260+00:00 19994330.290221787989 27870000.000031094998 262864330.290249168873 1 60379.599450502 2024-03-10T14:23:12.523348+00:00 19994330.290388751775 27869999.999990984797 262864330.290376067162 1 60379.599462096 2024-03-10T14:23:13.525111+00:00 19994330.289882451296 27870000.000034831464 262864330.289913594723 1 60379.599473788 2024-03-10T14:23:14.535327+00:00 19994330.290210284293 27869999.999981123954 262864330.290187716484 1 60379.599485279 2024-03-10T14:23:15.528113+00:00 19994330.290287449956 27869999.999991346151 262864330.290275096893 1 60379.599496954 2024-03-10T14:23:16.536847+00:00 19994330.290464062244 27869999.999968711287 262864330.290429085493 1 60379.599508500 2024-03-10T14:23:17.534382+00:00 19994330.290244385600 27869999.999972477555 262864330.290213167667 1 60379.599520214 2024-03-10T14:23:18.546510+00:00 19994330.290012430400 27869999.999976325780 262864330.289985060692 1 60379.599531649 2024-03-10T14:23:19.534490+00:00 19994330.289974078536 27870000.000016707927 262864330.289987087250 1 60379.599543125 2024-03-10T14:23:20.526008+00:00 19994330.290335632861 27870000.000073485076 262864330.290405422449 1 60379.599554819 2024-03-10T14:23:21.536313+00:00 19994330.290509682149 27869999.999946009368 262864330.290451973677 1 60379.599566601 2024-03-10T14:23:22.554365+00:00 19994330.290286656469 27870000.000006876886 262864330.290289849043 1 60379.599578031 2024-03-10T14:23:23.541903+00:00 19994330.290306061506 27870000.000087004155 262864330.290389358997 1 60379.599589485 2024-03-10T14:23:24.531505+00:00 19994330.290078312159 27870000.000008426607 262864330.290083050728 1 60379.599601028 2024-03-10T14:23:25.528786+00:00 19994330.290112722665 27869999.999994933605 262864330.290103971958 1 60379.599612813 2024-03-10T14:23:26.547057+00:00 19994330.290203008801 27869999.999940905720 262864330.290140211582 1 60379.599624200 2024-03-10T14:23:27.530899+00:00 19994330.290312368423 27869999.999975517392 262864330.290284186602 1 60379.599635816 2024-03-10T14:23:28.534485+00:00 19994330.290331549942 27870000.000041082501 262864330.290368914604 1 60379.599647397 2024-03-10T14:23:29.535098+00:00 19994330.289985768497 27869999.999986208975 262864330.289968281984 1 60379.599658931 2024-03-10T14:23:30.531609+00:00 19994330.290275558829 27870000.000005189329 262864330.290277063847 1 60379.599670506 2024-03-10T14:23:31.531713+00:00 19994330.290341164917 27870000.000068835914 262864330.290406316519 1 60379.599682090 2024-03-10T14:23:32.532618+00:00 19994330.290432836860 27870000.000054176897 262864330.290483325720 1 60379.599693691 2024-03-10T14:23:33.534881+00:00 19994330.290055774152 27869999.999991070479 262864330.290043145418 1 60379.599705263 2024-03-10T14:23:34.534678+00:00 19994330.290230680257 27869999.999996501952 262864330.290223509073 1 60379.599716767 2024-03-10T14:23:35.528646+00:00 19994330.290408648551 27870000.000064607710 262864330.290469557047 1 60379.599728342 2024-03-10T14:23:36.528768+00:00 19994330.290015432984 27869999.999955717474 262864330.289967447519 1 60379.599740004 2024-03-10T14:23:37.536315+00:00 19994330.290151409805 27869999.999975860119 262864330.290123581886 1 60379.599751513 2024-03-10T14:23:38.530727+00:00 19994330.290277417749 27869999.999950204045 262864330.290223926306 1 60379.599763034 2024-03-10T14:23:39.526182+00:00 19994330.290129132569 27870000.000030215830 262864330.290155649185 1 60379.599774612 2024-03-10T14:23:40.526499+00:00 19994330.290443431586 27869999.999998424202 262864330.290438145399 1 60379.599786244 2024-03-10T14:23:41.531496+00:00 19994330.290153820068 27869999.999959476292 262864330.290109604597 1 60379.599798113 2024-03-10T14:23:42.556920+00:00 19994330.290106818080 27869999.999958973378 262864330.290062069893 1 60379.599809367 2024-03-10T14:23:43.529335+00:00 19994330.290402997285 27869999.999936453998 262864330.290335774422 1 60379.599821067 2024-03-10T14:23:44.540206+00:00 19994330.290393773466 27870000.000023361295 262864330.290413439274 1 60379.599832542 2024-03-10T14:23:45.531620+00:00 19994330.290072422475 27869999.999957352877 262864330.290026068687 1 60379.599844245 2024-03-10T14:23:46.542798+00:00 19994330.290182564408 27870000.000008214265 262864330.290187090635 1 60379.599855755 2024-03-10T14:23:47.537295+00:00 19994330.290247805417 27869999.999957434833 262864330.290201544762 1 60379.599867299 2024-03-10T14:23:48.534642+00:00 19994330.290107145905 27869999.999968104064 262864330.290071547031 1 60379.599878889 2024-03-10T14:23:49.535982+00:00 19994330.290287688375 27869999.999985069036 262864330.290269076824 1 60379.599890455 2024-03-10T14:23:50.535307+00:00 19994330.290491104126 27870000.000020001084 262864330.290507405996 1 60379.599901976 2024-03-10T14:23:51.530743+00:00 19994330.290147423744 27869999.999981861562 262864330.290125578642 1 60379.599913658 2024-03-10T14:23:52.540001+00:00 19994330.290060222149 27870000.000032931566 262864330.290089458227 1 60379.599925047 2024-03-10T14:23:53.524032+00:00 19994330.290412291884 27870000.000051513314 262864330.290460109711 1 60379.599936777 2024-03-10T14:23:54.537502+00:00 19994330.290047042072 27869999.999983474612 262864330.290026843548 1 60379.599948321 2024-03-10T14:23:55.534999+00:00 19994330.290055427700 27870000.000027794391 262864330.290079534054 1 60379.599959826 2024-03-10T14:23:56.528926+00:00 19994330.290219716728 27870000.000057376921 262864330.290273398161 1 60379.599971457 2024-03-10T14:23:57.533872+00:00 19994330.290173087269 27869999.999967843294 262864330.290137231350 1 60379.599982938 2024-03-10T14:23:58.525862+00:00 19994330.290340501815 27869999.999941267073 262864330.290278077126 1 60379.599994586 2024-03-10T14:23:59.532264+00:00 19994330.290376894176 27869999.999982252717 262864330.290355443954 1 60379.600006147 2024-03-10T14:24:00.531087+00:00 19994330.289940327406 27870000.000014834106 262864330.289951473475 1 60379.600017706 2024-03-10T14:24:01.529796+00:00 19994330.290138978511 27870000.000003647059 262864330.290138930082 1 60379.600029299 2024-03-10T14:24:02.531402+00:00 19994330.290249686688 27870000.000031948090 262864330.290277928114 1 60379.600040860 2024-03-10T14:24:03.530331+00:00 19994330.290215812624 27869999.999992020428 262864330.290204137564 1 60379.600052405 2024-03-10T14:24:04.527818+00:00 19994330.290241766721 27869999.999960791320 262864330.290198862553 1 60379.600064013 2024-03-10T14:24:05.530691+00:00 19994330.290097258985 27870000.000043425709 262864330.290136992931 1 60379.600075530 2024-03-10T14:24:06.525801+00:00 19994330.290261268616 27869999.999962210655 262864330.290219783783 1 60379.600087111 2024-03-10T14:24:07.526420+00:00 19994330.290353354067 27869999.999953087419 262864330.290302753448 1 60379.600098706 2024-03-10T14:24:08.528172+00:00 19994330.290118299425 27869999.999980729073 262864330.290095329285 1 60379.600110350 2024-03-10T14:24:09.534249+00:00 19994330.290081635118 27869999.999976560473 262864330.290054500103 1 60379.600121805 2024-03-10T14:24:10.523909+00:00 19994330.290283266455 27870000.000024423003 262864330.290304005146 1 60379.600133426 2024-03-10T14:24:11.527981+00:00 19994330.290279664099 27870000.000043600798 262864330.290319561958 1 60379.600144932 2024-03-10T14:24:12.522082+00:00 19994330.290249988437 27869999.999935083091 262864330.290181398392 1 60379.600156511 2024-03-10T14:24:13.522583+00:00 19994330.290103904903 27870000.000053741038 262864330.290153950453 1 60379.600168092 2024-03-10T14:24:14.523168+00:00 19994330.290144290775 27870000.000034935772 262864330.290175527334 1 60379.600179723 2024-03-10T14:24:15.528040+00:00 19994330.290610115975 27870000.000044040382 262864330.290650457144 1 60379.600191259 2024-03-10T14:24:16.524789+00:00 19994330.290059730411 27869999.999994181097 262864330.290050208569 1 60379.600202828 2024-03-10T14:24:17.524335+00:00 19994330.290360506624 27869999.999999426305 262864330.290356248617 1 60379.600214399 2024-03-10T14:24:18.524096+00:00 19994330.290232002735 27870000.000003334135 262864330.290231645107 1 60379.600225992 2024-03-10T14:24:19.525714+00:00 19994330.290309794247 27869999.999996066093 262864330.290302157402 1 60379.600237652 2024-03-10T14:24:20.533152+00:00 19994330.290193360299 27869999.999903835356 262864330.290093481541 1 60379.600249322 2024-03-10T14:24:21.541438+00:00 19994330.290341950953 27870000.000010598451 262864330.290348857641 1 60379.600260677 2024-03-10T14:24:22.522488+00:00 19994330.289986047894 27869999.999953791499 262864330.289936155081 1 60379.600272228 2024-03-10T14:24:23.520511+00:00 19994330.290586717427 27870000.000000141561 262864330.290583163500 1 60379.600283827 2024-03-10T14:24:24.522605+00:00 19994330.290074549615 27870000.000072475523 262864330.290143340826 1 60379.600295396 2024-03-10T14:24:25.522190+00:00 19994330.290405955166 27870000.000030551106 262864330.290432810783 1 60379.600307018 2024-03-10T14:24:26.526360+00:00 19994330.290477972478 27870000.000029202551 262864330.290503472090 1 60379.600318547 2024-03-10T14:24:27.522515+00:00 19994330.290093254298 27869999.999993622303 262864330.290083169937 1 60379.600330135 2024-03-10T14:24:28.523678+00:00 19994330.290200594813 27869999.999977167696 262864330.290174067020 1 60379.600341706 2024-03-10T14:24:29.523346+00:00 19994330.290342446417 27869999.999998446554 262864330.290337204933 1 60379.600353270 2024-03-10T14:24:30.522516+00:00 19994330.290428843349 27869999.999956734478 262864330.290381878614 1 60379.600364939 2024-03-10T14:24:31.530739+00:00 19994330.290241800249 27869999.999925106764 262864330.290163218975 1 60379.600376443 2024-03-10T14:24:32.524713+00:00 19994330.289998106658 27870000.000079363585 262864330.290073782206 1 60379.600388030 2024-03-10T14:24:33.525774+00:00 19994330.290220241994 27869999.999963127077 262864330.290179669857 1 60379.600399605 2024-03-10T14:24:34.525874+00:00 19994330.290200900286 27870000.000015556812 262864330.290212750435 1 60379.600411157 2024-03-10T14:24:35.523957+00:00 19994330.290162645280 27870000.000107724220 262864330.290266692638 1 60379.600422731 2024-03-10T14:24:36.523929+00:00 19994330.290610976517 27870000.000059481710 262864330.290666759014 1 60379.600434283 2024-03-10T14:24:37.522022+00:00 19994330.290203280747 27870000.000105358660 262864330.290304929018 1 60379.600445853 2024-03-10T14:24:38.521643+00:00 19994330.290149606764 27870000.000100467354 262864330.290246367455 1 60379.600457436 2024-03-10T14:24:39.522453+00:00 19994330.290166225284 27870000.000050954521 262864330.290213495493 1 60379.600468996 2024-03-10T14:24:40.521243+00:00 19994330.290335532278 27869999.999983709306 262864330.290315538645 1 60379.600480571 2024-03-10T14:24:41.521365+00:00 19994330.290121048689 27869999.999965980649 262864330.290083318949 1 60379.600492159 2024-03-10T14:24:42.522507+00:00 19994330.290142934769 27869999.999944593757 262864330.290083825588 1 60379.600503777 2024-03-10T14:24:43.526338+00:00 19994330.290352005512 27870000.000043258071 262864330.290391594172 1 60379.600515308 2024-03-10T14:24:44.522582+00:00 19994330.290245980024 27870000.000010684133 262864330.290252953768 1 60379.600526929 2024-03-10T14:24:45.526701+00:00 19994330.290331162512 27870000.000046141446 262864330.290373593569 1 60379.600538542 2024-03-10T14:24:46.529968+00:00 19994330.290284425020 27870000.000058982521 262864330.290339708328 1 60379.600550306 2024-03-10T14:24:47.546463+00:00 19994330.290170885623 27869999.999961193651 262864330.290128380060 1 60379.600561681 2024-03-10T14:24:48.529225+00:00 19994330.290234204382 27870000.000006098300 262864330.290236622095 1 60379.600573321 2024-03-10T14:24:49.534915+00:00 19994330.290346100926 27869999.999944329262 262864330.290286719799 1 60379.600584863 2024-03-10T14:24:50.532125+00:00 19994330.290184240788 27869999.999956294894 262864330.290136843920 1 60379.600596452 2024-03-10T14:24:51.533483+00:00 19994330.290192298591 27869999.999993912876 262864330.290182530880 1 60379.600608015 2024-03-10T14:24:52.532451+00:00 19994330.290342193097 27869999.999988645315 262864330.290327131748 1 60379.600619537 2024-03-10T14:24:53.528020+00:00 19994330.290033400059 27869999.999998018146 262864330.290027737617 1 60379.600631369 2024-03-10T14:24:54.550303+00:00 19994330.290274392813 27869999.999935794622 262864330.290206491947 1 60379.600642713 2024-03-10T14:24:55.530425+00:00 19994330.290153343230 27870000.000021707267 262864330.290171355009 1 60379.600654506 2024-03-10T14:24:56.549330+00:00 19994330.290325116366 27870000.000026568770 262864330.290347993374 1 60379.600665917 2024-03-10T14:24:57.535228+00:00 19994330.290268853307 27870000.000013627112 262864330.290278792381 1 60379.600677351 2024-03-10T14:24:58.523121+00:00 19994330.290184203535 27870000.000063084066 262864330.290243595839 1 60379.600689084 2024-03-10T14:24:59.536849+00:00 19994330.290347896516 27869999.999993298203 262864330.290337502956 1 60379.600700593 2024-03-10T14:25:00.531226+00:00 19994330.290250211954 27869999.999969508499 262864330.290216028690 1 60379.600712515 2024-03-10T14:25:01.561318+00:00 19994330.290098868310 27869999.999918200076 262864330.290013372898 1 60379.600723897 2024-03-10T14:25:02.544719+00:00 19994330.290296558291 27870000.000029161572 262864330.290322005749 1 60379.600735294 2024-03-10T14:25:03.529427+00:00 19994330.290397394449 27870000.000000618398 262864330.290394335985 1 60379.600746899 2024-03-10T14:25:04.532111+00:00 19994330.290146194398 27869999.999937701970 262864330.290080219507 1 60379.600758429 2024-03-10T14:25:05.528233+00:00 19994330.290083754808 27870000.000050984323 262864330.290131062269 1 60379.600770046 2024-03-10T14:25:06.531975+00:00 19994330.290361616760 27870000.000045515597 262864330.290403425694 1 60379.600781598 2024-03-10T14:25:07.530030+00:00 19994330.290062788874 27869999.999994836748 262864330.290053933859 1 60379.600793130 2024-03-10T14:25:08.526433+00:00 19994330.290525004268 27870000.000082474202 262864330.290603756905 1 60379.600804649 2024-03-10T14:25:09.521673+00:00 19994330.290528919548 27869999.999983400106 262864330.290508627892 1 60379.600816261 2024-03-10T14:25:10.524910+00:00 19994330.289977226406 27869999.999969899654 262864330.289943426847 1 60379.600827835 2024-03-10T14:25:11.524915+00:00 19994330.290416937321 27870000.000035531819 262864330.290448755026 1 60379.600839522 2024-03-10T14:25:12.534717+00:00 19994330.290034610778 27869999.999976161867 262864330.290007084608 1 60379.600851038 2024-03-10T14:25:13.529716+00:00 19994330.290313411504 27870000.000032469630 262864330.290342211723 1 60379.600862627 2024-03-10T14:25:14.530983+00:00 19994330.290149129927 27869999.999939914793 262864330.290085345507 1 60379.600874161 2024-03-10T14:25:15.527542+00:00 19994330.290424577892 27870000.000047910959 262864330.290468811989 1 60379.600885699 2024-03-10T14:25:16.524403+00:00 19994330.289975684136 27869999.999967828393 262864330.289939790964 1 60379.600897290 2024-03-10T14:25:17.525838+00:00 19994330.290209863335 27869999.999981820583 262864330.290187984705 1 60379.600908937 2024-03-10T14:25:18.532193+00:00 19994330.290306128561 27870000.000079445541 262864330.290381878614 1 60379.600920462 2024-03-10T14:25:19.527906+00:00 19994330.290330804884 27869999.999979823828 262864330.290306925774 1 60379.600932026 2024-03-10T14:25:20.527047+00:00 19994330.290022078902 27870000.000003837049 262864330.290022224188 1 60379.600943547 2024-03-10T14:25:21.522484+00:00 19994330.290510017425 27870000.000069208443 262864330.290575534105 1 60379.600955134 2024-03-10T14:25:22.523584+00:00 19994330.290331795812 27869999.999939683825 262864330.290267765522 1 60379.600966732 2024-03-10T14:25:23.525673+00:00 19994330.290104009211 27870000.000039555132 262864330.290139853954 1 60379.600978321 2024-03-10T14:25:24.526931+00:00 19994330.290489688516 27870000.000057198107 262864330.290543198586 1 60379.600990053 2024-03-10T14:25:25.540597+00:00 19994330.290204804391 27870000.000003535300 262864330.290204644203 1 60379.601001448 2024-03-10T14:25:26.525059+00:00 19994330.290040537715 27870000.000003378838 262864330.290040194988 1 60379.601013044 2024-03-10T14:25:27.526993+00:00 19994330.290445767343 27869999.999968256801 262864330.290410339832 1 60379.601024648 2024-03-10T14:25:28.529575+00:00 19994330.290131162852 27870000.000039998442 262864330.290167450905 1 60379.601036165 2024-03-10T14:25:29.524628+00:00 19994330.290246065706 27870000.000014580786 262864330.290256947279 1 60379.601047718 2024-03-10T14:25:30.522833+00:00 19994330.290467254817 27869999.999989256263 262864330.290452837944 1 60379.601059387 2024-03-10T14:25:31.530974+00:00 19994330.290281616151 27870000.000040717423 262864330.290318638086 1 60379.601070908 2024-03-10T14:25:32.526450+00:00 19994330.290179990232 27870000.000007949769 262864330.290184259415 1 60379.601082423 2024-03-10T14:25:33.521365+00:00 19994330.290387876332 27870000.000024262816 262864330.290408432484 1 60379.601094045 2024-03-10T14:25:34.525513+00:00 19994330.290171463042 27869999.999984987080 262864330.290152758360 1 60379.601105573 2024-03-10T14:25:35.521469+00:00 19994330.290215440094 27869999.999951574951 262864330.290163308382 1 60379.601117167 2024-03-10T14:25:36.523197+00:00 19994330.290342126042 27870000.000038899481 262864330.290377318859 1 60379.601128760 2024-03-10T14:25:37.524867+00:00 19994330.290255967528 27869999.999876145273 262864330.290128409863 1 60379.601140309 2024-03-10T14:25:38.522692+00:00 19994330.289956830442 27869999.999919567257 262864330.289872705936 1 60379.601151869 2024-03-10T14:25:39.521494+00:00 19994330.290215175599 27870000.000076312572 262864330.290287792683 1 60379.601163521 2024-03-10T14:25:40.528223+00:00 19994330.290374737233 27869999.999954782426 262864330.290325820446 1 60379.601175026 2024-03-10T14:25:41.522212+00:00 19994330.289936561137 27870000.000099070370 262864330.290031939745 1 60379.601186766 2024-03-10T14:25:42.536629+00:00 19994330.290412213653 27870000.000034440309 262864330.290442973375 1 60379.601198270 2024-03-10T14:25:43.530475+00:00 19994330.290224850178 27869999.999995980412 262864330.290217131376 1 60379.601209952 2024-03-10T14:25:44.539865+00:00 19994330.290397129953 27869999.999951418489 262864330.290344864130 1 60379.601221333 2024-03-10T14:25:45.523168+00:00 19994330.290238890797 27870000.000018030405 262864330.290253221989 1 60379.601232962 2024-03-10T14:25:46.527933+00:00 19994330.290346622467 27869999.999920714647 262864330.290263652802 1 60379.601244554 2024-03-10T14:25:47.529468+00:00 19994330.290069766343 27869999.999945059419 262864330.290011107922 1 60379.601256063 2024-03-10T14:25:48.523816+00:00 19994330.290306370705 27870000.000002667308 262864330.290305346251 1 60379.601267767 2024-03-10T14:25:49.535032+00:00 19994330.290478318930 27870000.000050149858 262864330.290524780750 1 60379.601279255 2024-03-10T14:25:50.527589+00:00 19994330.290055613965 27869999.999980844557 262864330.290032744408 1 60379.601290923 2024-03-10T14:25:51.535722+00:00 19994330.290079828352 27870000.000070799142 262864330.290146946907 1 60379.601302580 2024-03-10T14:25:52.542962+00:00 19994330.290181018412 27870000.000001143664 262864330.290178447962 1 60379.601314109 2024-03-10T14:25:53.538988+00:00 19994330.290144618601 27869999.999988861382 262864330.290129780769 1 60379.601325633 2024-03-10T14:25:54.534675+00:00 19994330.290230676532 27869999.999982964247 262864330.290209949017 1 60379.601337155 2024-03-10T14:25:55.530180+00:00 19994330.290129926056 27869999.999946434051 262864330.290072679520 1 60379.601348694 2024-03-10T14:25:56.527222+00:00 19994330.290582843125 27870000.000031393021 262864330.290610522032 1 60379.601360336 2024-03-10T14:25:57.533081+00:00 19994330.290205638856 27869999.999972574413 262864330.290174514055 1 60379.601371921 2024-03-10T14:25:58.533961+00:00 19994330.290370602161 27869999.999987054616 262864330.290353983641 1 60379.601383496 2024-03-10T14:25:59.534035+00:00 19994330.290250815451 27869999.999999281019 262864330.290246397257 1 60379.601395105 2024-03-10T14:26:00.537117+00:00 19994330.290242195129 27869999.999969940633 262864330.290208429098 1 60379.601406590 2024-03-10T14:26:01.529354+00:00 19994330.290158964694 27869999.999984834343 262864330.290140092373 1 60379.601418226 2024-03-10T14:26:02.534750+00:00 19994330.290274299681 27870000.000042356551 262864330.290312945843 1 60379.601429666 2024-03-10T14:26:03.523184+00:00 19994330.290253248066 27869999.999928999692 262864330.290178567171 1 60379.601441280 2024-03-10T14:26:04.526541+00:00 19994330.290429271758 27870000.000011302531 262864330.290436863899 1 60379.601452915 2024-03-10T14:26:05.531847+00:00 19994330.290111009032 27870000.000030707568 262864330.290138006210 1 60379.601464488 2024-03-10T14:26:06.531720+00:00 19994330.290440406650 27869999.999962873757 262864330.290399581194 1 60379.601475980 2024-03-10T14:26:07.524706+00:00 19994330.289956200868 27870000.000031642616 262864330.289984166622 1 60379.601487722 2024-03-10T14:26:08.539201+00:00 19994330.290334731340 27869999.999981753528 262864330.290312796831 1 60379.601499144 2024-03-10T14:26:09.526065+00:00 19994330.290176711977 27869999.999931812286 262864330.290104836226 1 60379.601510702 2024-03-10T14:26:10.524635+00:00 19994330.290449425578 27869999.999957162887 262864330.290402889252 1 60379.601522348 2024-03-10T14:26:11.530867+00:00 19994330.290128156543 27870000.000066269189 262864330.290190756321 1 60379.601533921 2024-03-10T14:26:12.530783+00:00 19994330.290278773755 27870000.000120025128 262864330.290395081043 1 60379.601545488 2024-03-10T14:26:13.530115+00:00 19994330.290355410427 27870000.000067945570 262864330.290419667959 1 60379.601557052 2024-03-10T14:26:14.529308+00:00 19994330.290178958327 27869999.999966777861 262864330.290142029524 1 60379.601568555 2024-03-10T14:26:15.523110+00:00 19994330.290061261505 27869999.999990589917 262864330.290048152208 1 60379.601580132 2024-03-10T14:26:16.523442+00:00 19994330.290339518338 27870000.000040456653 262864330.290376305580 1 60379.601591988 2024-03-10T14:26:17.547722+00:00 19994330.290248032659 27869999.999997701496 262864330.290242046118 1 60379.601603348 2024-03-10T14:26:18.529261+00:00 19994330.290055785328 27869999.999952603132 262864330.290004700422 1 60379.601614862 2024-03-10T14:26:19.524091+00:00 19994330.290257729590 27869999.999958332628 262864330.290212363005 1 60379.601626439 2024-03-10T14:26:20.524339+00:00 19994330.290394641459 27869999.999908979982 262864330.290299922228 1 60379.601637992 2024-03-10T14:26:21.522537+00:00 19994330.290751863271 27870000.000006206334 262864330.290754377842 1 60379.601649682 2024-03-10T14:26:22.532502+00:00 19994330.289856456220 27870000.000031508505 262864330.289884269238 1 60379.601661224 2024-03-10T14:26:23.529794+00:00 19994330.290367789567 27870000.000070035458 262864330.290434122086 1 60379.601672777 2024-03-10T14:26:24.527977+00:00 19994330.290211703628 27869999.999961812049 262864330.290169835091 1 60379.601684459 2024-03-10T14:26:25.537267+00:00 19994330.290260743350 27870000.000061705709 262864330.290318727493 1 60379.601695943 2024-03-10T14:26:26.529490+00:00 19994330.290433920920 27870000.000083245337 262864330.290513455868 1 60379.601707441 2024-03-10T14:26:27.522928+00:00 19994330.289959706366 27869999.999951545149 262864330.289907544851 1 60379.601719031 2024-03-10T14:26:28.524264+00:00 19994330.290132913738 27870000.000014267862 262864330.290143489838 1 60379.601730570 2024-03-10T14:26:29.521249+00:00 19994330.290202815086 27870000.000048808753 262864330.290247946978 1 60379.601742136 2024-03-10T14:26:30.520584+00:00 19994330.290168609470 27869999.999951664358 262864330.290116578341 1 60379.601753751 2024-03-10T14:26:31.524094+00:00 19994330.289889555424 27870000.000012159348 262864330.289898008108 1 60379.601765310 2024-03-10T14:26:32.522774+00:00 19994330.290200747550 27869999.999945804477 262864330.290142863989 1 60379.601776873 2024-03-10T14:26:33.521852+00:00 19994330.290581107140 27870000.000017475337 262864330.290594875813 1 60379.601788483 2024-03-10T14:26:34.524915+00:00 19994330.290096279234 27869999.999989293516 262864330.290081888437 1 60379.601800060 2024-03-10T14:26:35.525220+00:00 19994330.290124613792 27870000.000052709132 262864330.290173649788 1 60379.601811673 2024-03-10T14:26:36.528595+00:00 19994330.290343772620 27870000.000063363463 262864330.290403425694 1 60379.601823324 2024-03-10T14:26:37.535225+00:00 19994330.289998341352 27870000.000042390078 262864330.290037035942 1 60379.601834797 2024-03-10T14:26:38.526501+00:00 19994330.290494401008 27869999.999978311360 262864330.290469020605 1 60379.601846329 2024-03-10T14:26:39.522817+00:00 19994330.290242459625 27870000.000073365867 262864330.290312141180 1 60379.601858065 2024-03-10T14:26:40.536829+00:00 19994330.290209513158 27869999.999925050884 262864330.290130853653 1 60379.601869503 2024-03-10T14:26:41.525012+00:00 19994330.290075574070 27869999.999964512885 262864330.290036380291 1 60379.601881078 2024-03-10T14:26:42.525152+00:00 19994330.290360882878 27870000.000025682151 262864330.290382862091 1 60379.601892714 2024-03-10T14:26:43.530527+00:00 19994330.290320530534 27870000.000007994473 262864330.290324807167 1 60379.601904208 2024-03-10T14:26:44.523601+00:00 19994330.290053814650 27870000.000047646463 262864330.290097773075 1 60379.601915772 2024-03-10T14:26:45.522664+00:00 19994330.290347740054 27869999.999936729670 262864330.290280759335 1 60379.601927414 2024-03-10T14:26:46.528516+00:00 19994330.290229011327 27870000.000017672777 262864330.290242999792 1 60379.601939005 2024-03-10T14:26:47.530033+00:00 19994330.290210798383 27870000.000033129007 262864330.290240228176 1 60379.601950578 2024-03-10T14:26:48.529980+00:00 19994330.290195640177 27869999.999952394515 262864330.290144354105 1 60379.601962104 2024-03-10T14:26:49.525728+00:00 19994330.290329709649 27870000.000016149133 262864330.290342152119 1 60379.601973661 2024-03-10T14:26:50.524288+00:00 19994330.290186632425 27869999.999992199242 262864330.290175139904 1 60379.601985399 2024-03-10T14:26:51.538440+00:00 19994330.290473941714 27870000.000032212585 262864330.290502458811 1 60379.601996944 2024-03-10T14:26:52.535951+00:00 19994330.290073212236 27869999.999989211559 262864330.290058732033 1 60379.602008464 2024-03-10T14:26:53.531319+00:00 19994330.290440324694 27869999.999905060977 262864330.290341675282 1 60379.602020090 2024-03-10T14:26:54.535754+00:00 19994330.290075369179 27869999.999971218407 262864330.290042877197 1 60379.602031619 2024-03-10T14:26:55.531882+00:00 19994330.290469877422 27869999.999975435436 262864330.290441632271 1 60379.602043238 2024-03-10T14:26:56.535769+00:00 19994330.290311455727 27870000.000068064779 262864330.290375828743 1 60379.602054793 2024-03-10T14:26:57.534111+00:00 19994330.290277615190 27870000.000063128769 262864330.290337026119 1 60379.602066391 2024-03-10T14:26:58.536213+00:00 19994330.290134828538 27870000.000033020973 262864330.290164142847 1 60379.602077871 2024-03-10T14:26:59.528004+00:00 19994330.290322173387 27869999.999988034368 262864330.290306508541 1 60379.602089439 2024-03-10T14:27:00.527525+00:00 19994330.289939302951 27869999.999979399145 262864330.289915025234 1 60379.602101038 2024-03-10T14:27:01.529719+00:00 19994330.290013592690 27869999.999914236367 262864330.289924114943 1 60379.602112523 2024-03-10T14:27:02.522005+00:00 19994330.290258329362 27869999.999881822616 262864330.290136456490 1 60379.602124117 2024-03-10T14:27:03.523709+00:00 19994330.290299072862 27869999.999932970852 262864330.290228366852 1 60379.602135688 2024-03-10T14:27:04.523400+00:00 19994330.290099713951 27869999.999978084117 262864330.290074110031 1 60379.602147258 2024-03-10T14:27:05.523114+00:00 19994330.290185615420 27870000.000008441508 262864330.290190339088 1 60379.602158838 2024-03-10T14:27:06.523634+00:00 19994330.290411330760 27870000.000001497567 262864330.290409117937 1 60379.602170424 2024-03-10T14:27:07.524611+00:00 19994330.290409464389 27870000.000024456531 262864330.290430247784 1 60379.602181964 2024-03-10T14:27:08.521692+00:00 19994330.290017500520 27869999.999994639307 262864330.290008425713 1 60379.602193550 2024-03-10T14:27:09.522686+00:00 19994330.290408808738 27869999.999996237457 262864330.290401369333 1 60379.602205095 2024-03-10T14:27:10.520221+00:00 19994330.290338650346 27870000.000010419637 262864330.290345370770 1 60379.602216697 2024-03-10T14:27:11.522597+00:00 19994330.290125202388 27869999.999981310219 262864330.290102809668 1 60379.602228272 2024-03-10T14:27:12.522663+00:00 19994330.289962884039 27869999.999976903200 262864330.289936095476 1 60379.602239931 2024-03-10T14:27:13.530002+00:00 19994330.290026802570 27869999.999915812165 262864330.289938926697 1 60379.602251469 2024-03-10T14:27:14.526885+00:00 19994330.290047731251 27869999.999903161079 262864330.289947211742 1 60379.602263110 2024-03-10T14:27:15.532680+00:00 19994330.290273655206 27870000.000128477812 262864330.290398448706 1 60379.602274719 2024-03-10T14:27:16.535744+00:00 19994330.290335197002 27869999.999978087842 262864330.290309607983 1 60379.602286202 2024-03-10T14:27:17.527822+00:00 19994330.290364641696 27870000.000051781535 262864330.290412753820 1 60379.602297871 2024-03-10T14:27:18.536100+00:00 19994330.290278870612 27870000.000009175390 262864330.290284365416 1 60379.602309352 2024-03-10T14:27:19.528006+00:00 19994330.290299836546 27869999.999971646816 262864330.290267795324 1 60379.602321037 2024-03-10T14:27:20.537571+00:00 19994330.290288984776 27870000.000062331557 262864330.290347635746 1 60379.602332537 2024-03-10T14:27:21.531166+00:00 19994330.290186937898 27870000.000050678849 262864330.290233910084 1 60379.602344219 2024-03-10T14:27:22.540469+00:00 19994330.290266826749 27869999.999929960817 262864330.290193080902 1 60379.602355708 2024-03-10T14:27:23.533164+00:00 19994330.290085162967 27869999.999958205968 262864330.290039688349 1 60379.602367242 2024-03-10T14:27:24.529736+00:00 19994330.290383316576 27870000.000014591962 262864330.290394216776 1 60379.602378763 2024-03-10T14:27:25.525147+00:00 19994330.290384758264 27869999.999993648380 262864330.290374726057 1 60379.602390514 2024-03-10T14:27:26.540431+00:00 19994330.290240529925 27869999.999982036650 262864330.290218859911 1 60379.602402062 2024-03-10T14:27:27.538162+00:00 19994330.290346655995 27870000.000022739172 262864330.290365695953 1 60379.602413555 2024-03-10T14:27:28.531116+00:00 19994330.290342263877 27870000.000121992081 262864330.290460556746 1 60379.602425022 2024-03-10T14:27:29.521930+00:00 19994330.290079977363 27870000.000060539693 262864330.290136814117 1 60379.602436647 2024-03-10T14:27:30.526304+00:00 19994330.290393114090 27870000.000062327832 262864330.290451735258 1 60379.602448253 2024-03-10T14:27:31.529105+00:00 19994330.290262300521 27869999.999964591116 262864330.290223211050 1 60379.602460004 2024-03-10T14:27:32.544358+00:00 19994330.290541522205 27870000.000098198652 262864330.290636032820 1 60379.602471340 2024-03-10T14:27:33.523741+00:00 19994330.290062669665 27869999.999997500330 262864330.290056467056 1 60379.602483030 2024-03-10T14:27:34.533789+00:00 19994330.290052521974 27870000.000011399388 262864330.290060222149 1 60379.602494496 2024-03-10T14:27:35.524445+00:00 19994330.290268063545 27869999.999995648861 262864330.290260016918 1 60379.602506116 2024-03-10T14:27:36.528377+00:00 19994330.289953947067 27869999.999754425138 262864330.289704680443 1 60379.602517812 2024-03-10T14:27:37.538950+00:00 19994330.290378335863 27870000.000004544854 262864330.290379166603 1 60379.602529184 2024-03-10T14:27:38.521487+00:00 19994330.290327519178 27870000.000034723431 262864330.290358543396 1 60379.602541016 2024-03-10T14:27:39.543773+00:00 19994330.290237125009 27870000.000007875264 262864330.290241301060 1 60379.602552429 2024-03-10T14:27:40.529838+00:00 19994330.290280617774 27870000.000009052455 262864330.290285974741 1 60379.602564119 2024-03-10T14:27:41.539883+00:00 19994330.290455326438 27870000.000053055584 262864330.290504693985 1 60379.602575612 2024-03-10T14:27:42.532901+00:00 19994330.290085360408 27870000.000017028302 262864330.290098667145 1 60379.602587220 2024-03-10T14:27:43.535826+00:00 19994330.290182556957 27870000.000119343400 262864330.290298193693 1 60379.602598771 2024-03-10T14:27:44.533749+00:00 19994330.290600173175 27870000.000018067658 262864330.290614545345 1 60379.602610322 2024-03-10T14:27:45.531817+00:00 19994330.290085725486 27870000.000055868179 262864330.290137916803 1 60379.602622034 2024-03-10T14:27:46.543736+00:00 19994330.290177248418 27869999.999983377755 262864330.290156930685 1 60379.602633407 2024-03-10T14:27:47.526365+00:00 19994330.290183674544 27869999.999916460365 262864330.290096431971 1 60379.602645030 2024-03-10T14:27:48.530560+00:00 19994330.290249228477 27870000.000057742000 262864330.290303289890 1 60379.602656608 2024-03-10T14:27:49.530985+00:00 19994330.290333095938 27870000.000011552125 262864330.290340960026 1 60379.602668158 2024-03-10T14:27:50.528875+00:00 19994330.290105018765 27870000.000029891729 262864330.290131211281 1 60379.602679799 2024-03-10T14:27:51.534645+00:00 19994330.290332488716 27869999.999980054796 262864330.290308862925 1 60379.602691330 2024-03-10T14:27:52.530860+00:00 19994330.290285281837 27869999.999988030642 262864330.290269613266 1 60379.602702909 2024-03-10T14:27:53.531305+00:00 19994330.290401145816 27869999.999994266778 262864330.290391743183 1 60379.602714466 2024-03-10T14:27:54.529898+00:00 19994330.290181603283 27870000.000002529472 262864330.290180444717 1 60379.602726157 2024-03-10T14:27:55.539974+00:00 19994330.290427871048 27869999.999990824610 262864330.290414988995 1 60379.602737633 2024-03-10T14:27:56.531474+00:00 19994330.290166571736 27870000.000019259751 262864330.290182113647 1 60379.602749125 2024-03-10T14:27:57.524389+00:00 19994330.290282249451 27869999.999980874360 262864330.290259420872 1 60379.602760775 2024-03-10T14:27:58.530972+00:00 19994330.290465921164 27869999.999976642430 262864330.290438860655 1 60379.602772301 2024-03-10T14:27:59.526818+00:00 19994330.290058169514 27869999.999962221831 262864330.290016680956 1 60379.602783915 2024-03-10T14:28:00.530275+00:00 19994330.290383376181 27869999.999992560595 262864330.290372222662 1 60379.602795877 2024-03-10T14:28:01.563822+00:00 19994330.290157325566 27870000.000001322478 262864330.290154933929 1 60379.602807091 2024-03-10T14:28:02.532683+00:00 19994330.290282431990 27870000.000072125345 262864330.290350854397 1 60379.602818565 2024-03-10T14:28:03.523993+00:00 19994330.290684096515 27870000.000107098371 262864330.290787518024 1 60379.602830192 2024-03-10T14:28:04.528604+00:00 19994330.290029328316 27869999.999971233308 262864330.289996862411 1 60379.602841715 2024-03-10T14:28:05.524170+00:00 19994330.290541190654 27869999.999940399081 262864330.290477901697 1 60379.602853293 2024-03-10T14:28:06.524507+00:00 19994330.290212590247 27869999.999907322228 262864330.290116220713 1 60379.602864861 2024-03-10T14:28:07.523973+00:00 19994330.290084537119 27870000.000002648681 262864330.290083497763 1 60379.602876438 2024-03-10T14:28:08.524209+00:00 19994330.290416710079 27869999.999958895147 262864330.290371924639 1 60379.602888007 2024-03-10T14:28:09.523780+00:00 19994330.290093891323 27869999.999992653728 262864330.290082871914 1 60379.602899559 2024-03-10T14:28:10.521897+00:00 19994330.290121253580 27870000.000002373010 262864330.290119946003 1 60379.602911196 2024-03-10T14:28:11.527335+00:00 19994330.290228474885 27869999.999981105328 262864330.290205895901 1 60379.602922717 2024-03-10T14:28:12.522773+00:00 19994330.290294222534 27870000.000058557838 262864330.290349096060 1 60379.602934396 2024-03-10T14:28:13.531850+00:00 19994330.290293604136 27869999.999994400889 262864330.290284305811 1 60379.602945873 2024-03-10T14:28:14.523405+00:00 19994330.290391746908 27870000.000046160072 262864330.290434211493 1 60379.602957523 2024-03-10T14:28:15.530011+00:00 19994330.290113016963 27870000.000021670014 262864330.290130972862 1 60379.602969028 2024-03-10T14:28:16.523969+00:00 19994330.290242206305 27869999.999916106462 262864330.290154606104 1 60379.602980603 2024-03-10T14:28:17.524073+00:00 19994330.290378801525 27870000.000013682991 262864330.290388792753 1 60379.602992160 2024-03-10T14:28:18.522638+00:00 19994330.290074974298 27870000.000000357628 262864330.290071636438 1 60379.603003786 2024-03-10T14:28:19.527096+00:00 19994330.290163580328 27869999.999934256077 262864330.290094137192 1 60379.603015546 2024-03-10T14:28:20.543129+00:00 19994330.290197826922 27869999.999981138855 262864330.290175259113 1 60379.603026904 2024-03-10T14:28:21.524505+00:00 19994330.290229901671 27870000.000060535967 262864330.290286719799 1 60379.603038456 2024-03-10T14:28:22.522635+00:00 19994330.290145359933 27869999.999999716878 262864330.290141373873 1 60379.603050042 2024-03-10T14:28:23.523609+00:00 19994330.290218144655 27870000.000002853572 262864330.290217310190 1 60379.603061607 2024-03-10T14:28:24.522818+00:00 19994330.290164947510 27870000.000095866621 262864330.290257126093 1 60379.603073156 2024-03-10T14:28:25.520631+00:00 19994330.290389880538 27870000.000076834112 262864330.290463030338 1 60379.603084826 2024-03-10T14:28:26.529005+00:00 19994330.290104731917 27869999.999986503273 262864330.290087521076 1 60379.603096325 2024-03-10T14:28:27.522479+00:00 19994330.290226604789 27870000.000029955059 262864330.290252864361 1 60379.603107885 2024-03-10T14:28:28.521290+00:00 19994330.290202993900 27869999.999983400106 262864330.290182709694 1 60379.603119505 2024-03-10T14:28:29.525219+00:00 19994330.290241062641 27869999.999983038753 262864330.290220409632 1 60379.603131040 2024-03-10T14:28:30.521910+00:00 19994330.289976734668 27869999.999943770468 262864330.289916813374 1 60379.603142615 2024-03-10T14:28:31.521942+00:00 19994330.290284555405 27869999.999981999397 262864330.290262848139 1 60379.603154183 2024-03-10T14:28:32.521420+00:00 19994330.290336433798 27869999.999960090965 262864330.290292829275 1 60379.603165848 2024-03-10T14:28:33.529289+00:00 19994330.290098506957 27870000.000009428710 262864330.290104240179 1 60379.603177321 2024-03-10T14:28:34.520543+00:00 19994330.290476262569 27870000.000026140362 262864330.290498703718 1 60379.603188926 2024-03-10T14:28:35.523206+00:00 19994330.290170919150 27870000.000040430576 262864330.290207654238 1 60379.603200558 2024-03-10T14:28:36.528200+00:00 19994330.290356662124 27869999.999990332872 262864330.290343314409 1 60379.603212075 2024-03-10T14:28:37.523326+00:00 19994330.290125425905 27870000.000024676323 262864330.290146410465 1 60379.603223643 2024-03-10T14:28:38.522774+00:00 19994330.290407344699 27870000.000018164515 262864330.290421843529 1 60379.603235241 2024-03-10T14:28:39.524796+00:00 19994330.290058027953 27869999.999922171235 262864330.289976477623 1 60379.603246826 2024-03-10T14:28:40.525793+00:00 19994330.290198050439 27869999.999991394579 262864330.290185749531 1 60379.603258371 2024-03-10T14:28:41.523234+00:00 19994330.290244147182 27870000.000020369887 262864330.290260851383 1 60379.603269961 2024-03-10T14:28:42.524604+00:00 19994330.290015343577 27870000.000006943941 262864330.290018588305 1 60379.603281514 2024-03-10T14:28:43.522773+00:00 19994330.290092829615 27870000.000026453286 262864330.290115594864 1 60379.603293168 2024-03-10T14:28:44.529734+00:00 19994330.290564332157 27870000.000036165118 262864330.290596812963 1 60379.603304691 2024-03-10T14:28:45.525301+00:00 19994330.290053710341 27869999.999936435372 262864330.289986431599 1 60379.603316383 2024-03-10T14:28:46.535470+00:00 19994330.290110085160 27869999.999942518771 262864330.290048897266 1 60379.603328081 2024-03-10T14:28:47.546213+00:00 19994330.290355183184 27870000.000022273511 262864330.290373742580 1 60379.603339480 2024-03-10T14:28:48.531112+00:00 19994330.290308188647 27870000.000037591904 262864330.290342062712 1 60379.603351173 2024-03-10T14:28:49.541391+00:00 19994330.290189001709 27870000.000004094094 262864330.290189385414 1 60379.603362698 2024-03-10T14:28:50.537072+00:00 19994330.290320027620 27869999.999991454184 262864330.290307790041 1 60379.603374168 2024-03-10T14:28:51.528163+00:00 19994330.290295735002 27870000.000006955117 262864330.290298998356 1 60379.603385895 2024-03-10T14:28:52.541343+00:00 19994330.290150791407 27869999.999951831996 262864330.290098935366 1 60379.603397444 2024-03-10T14:28:53.539178+00:00 19994330.290315818042 27870000.000011634082 262864330.290323734283 1 60379.603408963 2024-03-10T14:28:54.534391+00:00 19994330.290173262358 27869999.999993227422 262864330.290162801743 1 60379.603420461 2024-03-10T14:28:55.527771+00:00 19994330.290244512260 27869999.999984420836 262864330.290225237608 1 60379.603432052 2024-03-10T14:28:56.529271+00:00 19994330.290387779474 27870000.000074647367 262864330.290458738804 1 60379.603443657 2024-03-10T14:28:57.531985+00:00 19994330.290328752249 27870000.000003237277 262864330.290328294039 1 60379.603455312 2024-03-10T14:28:58.538936+00:00 19994330.290126629174 27870000.000021044165 262864330.290143966675 1 60379.603466757 2024-03-10T14:28:59.527753+00:00 19994330.290204711258 27869999.999943993986 262864330.290145009756 1 60379.603478374 2024-03-10T14:29:00.531530+00:00 19994330.290523935109 27869999.999985504895 262864330.290505766869 1 60379.603489956 2024-03-10T14:29:01.532192+00:00 19994330.290350299329 27870000.000041123480 262864330.290387719870 1 60379.603501481 2024-03-10T14:29:02.527955+00:00 19994330.290174663067 27869999.999951820821 262864330.290122777224 1 60379.603513030 2024-03-10T14:29:03.525819+00:00 19994330.290384411812 27869999.999852448702 262864330.290233165026 1 60379.603524560 2024-03-10T14:29:04.521995+00:00 19994330.290120854974 27870000.000022027642 262864330.290139198303 1 60379.603536153 2024-03-10T14:29:05.523614+00:00 19994330.290256004781 27869999.999993864447 262864330.290246158838 1 60379.603547702 2024-03-10T14:29:06.521426+00:00 19994330.290202662349 27869999.999960485846 262864330.290159463882 1 60379.603559309 2024-03-10T14:29:07.524277+00:00 19994330.290167566389 27869999.999984525144 262864330.290148407221 1 60379.603570900 2024-03-10T14:29:08.525788+00:00 19994330.290228381753 27870000.000054016709 262864330.290278673172 1 60379.603582431 2024-03-10T14:29:09.521989+00:00 19994330.290399190038 27870000.000029567629 262864330.290425062180 1 60379.603594050 2024-03-10T14:29:10.525953+00:00 19994330.290048915893 27870000.000010564923 262864330.290055781603 1 60379.603605586 2024-03-10T14:29:11.522653+00:00 19994330.290010590106 27869999.999973893166 262864330.289980798960 1 60379.603617251 2024-03-10T14:29:12.530499+00:00 19994330.290127400309 27870000.000049509108 262864330.290173202753 1 60379.603628744 2024-03-10T14:29:13.523469+00:00 19994330.290359802544 27869999.999947890639 262864330.290304005146 1 60379.603640393 2024-03-10T14:29:14.530006+00:00 19994330.290031425655 27869999.999972637743 262864330.290000379086 1 60379.603651963 2024-03-10T14:29:15.529637+00:00 19994330.290040340275 27869999.999962657690 262864330.289999306202 1 60379.603663508 2024-03-10T14:29:16.527107+00:00 19994330.290239918977 27870000.000142995268 262864330.290379226208 1 60379.603675161 2024-03-10T14:29:17.533938+00:00 19994330.290504656732 27870000.000022452325 262864330.290523409843 1 60379.603686742 2024-03-10T14:29:18.534555+00:00 19994330.290143106133 27870000.000011913478 262864330.290151327848 1 60379.603698477 2024-03-10T14:29:19.548415+00:00 19994330.290297199041 27870000.000044118613 262864330.290337622166 1 60379.603709866 2024-03-10T14:29:20.532394+00:00 19994330.290035251528 27870000.000050716102 262864330.290082275867 1 60379.603721423 2024-03-10T14:29:21.530951+00:00 19994330.290267843753 27870000.000024452806 262864330.290288597345 1 60379.603732992 2024-03-10T14:29:22.530529+00:00 19994330.290513694286 27870000.000025235116 262864330.290535241365 1 60379.603744655 2024-03-10T14:29:23.538160+00:00 19994330.290276650339 27869999.999982003123 262864330.290254950523 1 60379.603756323 2024-03-10T14:29:24.546242+00:00 19994330.289949323982 27869999.999893832952 262864330.289839476347 1 60379.603767812 2024-03-10T14:29:25.538981+00:00 19994330.290543872863 27869999.999922413379 262864330.290462613106 1 60379.603779288 2024-03-10T14:29:26.530520+00:00 19994330.290291391313 27869999.999991070479 262864330.290278762579 1 60379.603790906 2024-03-10T14:29:27.534278+00:00 19994330.290251377970 27870000.000052005053 262864330.290299683809 1 60379.603802373 2024-03-10T14:29:28.524987+00:00 19994330.290271464735 27870000.000005822629 262864330.290273576975 1 60379.603813976 2024-03-10T14:29:29.527534+00:00 19994330.289988085628 27870000.000046916306 262864330.290031313896 1 60379.603825511 2024-03-10T14:29:30.524178+00:00 19994330.290153503418 27869999.999961316586 262864330.290111124516 1 60379.603837163 2024-03-10T14:29:31.530868+00:00 19994330.290123715997 27870000.000032171607 262864330.290152192116 1 60379.603848692 2024-03-10T14:29:32.526995+00:00 19994330.290371496230 27869999.999935857952 262864330.290303677320 1 60379.603860254 2024-03-10T14:29:33.525978+00:00 19994330.290182247758 27869999.999976847321 262864330.290155410767 1 60379.603871899 2024-03-10T14:29:34.532079+00:00 19994330.290079087019 27869999.999975360930 262864330.290050745010 1 60379.603883496 2024-03-10T14:29:35.534031+00:00 19994330.290264640003 27870000.000013608485 262864330.290274560452 1 60379.603894931 2024-03-10T14:29:36.522022+00:00 19994330.290268544108 27870000.000031001866 262864330.290295839310 1 60379.603906712 2024-03-10T14:29:37.539855+00:00 19994330.290219146758 27869999.999956481159 262864330.290171951056 1 60379.603918132 2024-03-10T14:29:38.526605+00:00 19994330.290285229683 27870000.000057607889 262864330.290339142084 1 60379.603929704 2024-03-10T14:29:39.526386+00:00 19994330.290096148849 27870000.000035252422 262864330.290127694607 1 60379.603941319 2024-03-10T14:29:40.529946+00:00 19994330.290233269334 27870000.000004038215 262864330.290233612061 1 60379.603952883 2024-03-10T14:29:41.529112+00:00 19994330.290271274745 27870000.000082187355 262864330.290349781513 1 60379.603964481 2024-03-10T14:29:42.531140+00:00 19994330.290281996131 27869999.999980263412 262864330.290258586407 1 60379.603975990 2024-03-10T14:29:43.525556+00:00 19994330.290397047997 27869999.999976802617 262864330.290370166302 1 60379.603987691 2024-03-10T14:29:44.536550+00:00 19994330.290075458586 27869999.999897770584 262864330.289969533682 1 60379.603999164 2024-03-10T14:29:45.527797+00:00 19994330.290405698121 27869999.999950047582 262864330.290352046490 1 60379.604010890 2024-03-10T14:29:46.540874+00:00 19994330.290254868567 27869999.999920383096 262864330.290171533823 1 60379.604022346 2024-03-10T14:29:47.530694+00:00 19994330.290355127305 27869999.999951388687 262864330.290302813053 1 60379.604033869 2024-03-10T14:29:48.526259+00:00 19994330.290311664343 27869999.999984227121 262864330.290292203426 1 60379.604045480 2024-03-10T14:29:49.529522+00:00 19994330.290290299803 27870000.000021930784 262864330.290308535099 1 60379.604057114 2024-03-10T14:29:50.534612+00:00 19994330.290111504495 27870000.000034648925 262864330.290142476559 1 60379.604068621 2024-03-10T14:29:51.528821+00:00 19994330.290489457548 27870000.000050123781 262864330.290535897017 1 60379.604080266 2024-03-10T14:29:52.535015+00:00 19994330.290176775306 27869999.999951951206 262864330.290125042200 1 60379.604091820 2024-03-10T14:29:53.533271+00:00 19994330.290288958699 27869999.999986354262 262864330.290271610022 1 60379.604103406 2024-03-10T14:29:54.534263+00:00 19994330.290134016424 27869999.999960225075 262864330.290090531111 1 60379.604115045 2024-03-10T14:29:55.539897+00:00 19994330.290286183357 27869999.999906871468 262864330.290189355612 1 60379.604126452 2024-03-10T14:29:56.525433+00:00 19994330.290168695152 27869999.999987479299 262864330.290152490139 1 60379.604138010 2024-03-10T14:29:57.524102+00:00 19994330.290409397334 27870000.000038109720 262864330.290443807840 1 60379.604149626 2024-03-10T14:29:58.527668+00:00 19994330.290106315166 27869999.999904155731 262864330.290006786585 1 60379.604161173 2024-03-10T14:29:59.525378+00:00 19994330.290501665324 27870000.000029075891 262864330.290527045727 1 60379.604172777 2024-03-10T14:30:00.527988+00:00 19994330.289929132909 27869999.999986451119 262864330.289911866188 1 60379.604185165 2024-03-10T14:30:01.598296+00:00 19994330.290140006691 27869999.999980911613 262864330.290117233992 1 60379.604196148 2024-03-10T14:30:02.547183+00:00 19994330.290187887847 27869999.999996546656 262864330.290180742741 1 60379.604207562 2024-03-10T14:30:03.533405+00:00 19994330.290276128799 27870000.000161245465 262864330.290433675051 1 60379.604219117 2024-03-10T14:30:04.531740+00:00 19994330.290325105190 27869999.999966215342 262864330.290287613869 1 60379.604230744 2024-03-10T14:30:05.536275+00:00 19994330.290169417858 27869999.999977007508 262864330.290142714977 1 60379.604242248 2024-03-10T14:30:06.530175+00:00 19994330.290232766420 27869999.999975301325 262864330.290204375982 1 60379.604253854 2024-03-10T14:30:07.532982+00:00 19994330.290233850479 27870000.000020619482 262864330.290250778198 1 60379.604265381 2024-03-10T14:30:08.528885+00:00 19994330.290368624032 27870000.000070773065 262864330.290435701609 1 60379.604276990 2024-03-10T14:30:09.531889+00:00 19994330.290163896978 27870000.000032175332 262864330.290192395449 1 60379.604288517 2024-03-10T14:30:10.527863+00:00 19994330.290022563189 27870000.000024486333 262864330.290043354034 1 60379.604300057 2024-03-10T14:30:11.524886+00:00 19994330.290341194719 27869999.999997936189 262864330.290335446596 1 60379.604311622 2024-03-10T14:30:12.524138+00:00 19994330.290338613093 27870000.000081099570 262864330.290416002274 1 60379.604323280 2024-03-10T14:30:13.531350+00:00 19994330.290204431862 27869999.999923788011 262864330.290124535561 1 60379.604334778 2024-03-10T14:30:14.524815+00:00 19994330.290133893490 27870000.000085055828 262864330.290215253830 1 60379.604346772 2024-03-10T14:30:15.561103+00:00 19994330.290432527661 27869999.999949313700 262864330.290378153324 1 60379.604357956 2024-03-10T14:30:16.527422+00:00 19994330.290080863982 27870000.000035762787 262864330.290112942457 1 60379.604369485 2024-03-10T14:30:17.523508+00:00 19994330.290385764092 27870000.000049270689 262864330.290431320667 1 60379.604381073 2024-03-10T14:30:18.524699+00:00 19994330.290280420333 27870000.000063348562 262864330.290340095758 1 60379.604392670 2024-03-10T14:30:19.526691+00:00 19994330.290240049362 27869999.999857950956 262864330.290094316006 1 60379.604404253 2024-03-10T14:30:20.527461+00:00 19994330.290345974267 27870000.000055380166 262864330.290397644043 1 60379.604415834 2024-03-10T14:30:21.528100+00:00 19994330.290186572820 27870000.000020153821 262864330.290203034878 1 60379.604427744 2024-03-10T14:30:22.557040+00:00 19994330.290498722345 27870000.000012349337 262864330.290507376194 1 60379.604438943 2024-03-10T14:30:23.524659+00:00 19994330.290366582572 27870000.000004369766 262864330.290367275476 1 60379.604450465 2024-03-10T14:30:24.520192+00:00 19994330.289888132364 27870000.000061541796 262864330.289945989847 1 60379.604462068 2024-03-10T14:30:25.522661+00:00 19994330.290571663529 27870000.000049810857 262864330.290617763996 1 60379.604473636 2024-03-10T14:30:26.522095+00:00 19994330.290386259556 27869999.999980229884 262864330.290362805128 1 60379.604485323 2024-03-10T14:30:27.531887+00:00 19994330.290147479624 27870000.000015020370 262864330.290158808231 1 60379.604496788 2024-03-10T14:30:28.522458+00:00 19994330.290319874883 27869999.999876357615 262864330.290192544460 1 60379.604508412 2024-03-10T14:30:29.526781+00:00 19994330.290029548109 27869999.999923933297 262864330.289949804544 1 60379.604519988 2024-03-10T14:30:30.526947+00:00 19994330.290175840259 27869999.999965772033 262864330.290137946606 1 60379.604531510 2024-03-10T14:30:31.522453+00:00 19994330.290322959423 27870000.000004749745 262864330.290324002504 1 60379.604543128 2024-03-10T14:30:32.526234+00:00 19994330.290332086384 27869999.999986361712 262864330.290314733982 1 60379.604554754 2024-03-10T14:30:33.530726+00:00 19994330.290080599487 27869999.999994911253 262864330.290071815252 1 60379.604566339 2024-03-10T14:30:34.531693+00:00 19994330.290272518992 27870000.000094398856 262864330.290363252163 1 60379.604577825 2024-03-10T14:30:35.524060+00:00 19994330.290028207004 27870000.000024951994 262864330.290049463511 1 60379.604589373 2024-03-10T14:30:36.521835+00:00 19994330.290521949530 27870000.000015858561 262864330.290534108877 1 60379.604600956 2024-03-10T14:30:37.522558+00:00 19994330.290206570178 27870000.000004284084 262864330.290207177401 1 60379.604612558 2024-03-10T14:30:38.525047+00:00 19994330.290096007288 27869999.999934803694 262864330.290027111769 1 60379.604624198 2024-03-10T14:30:39.530670+00:00 19994330.290492545813 27869999.999996080995 262864330.290484905243 1 60379.604635689 2024-03-10T14:30:40.523537+00:00 19994330.290241003036 27870000.000015448779 262864330.290252745152 1 60379.604647267 2024-03-10T14:30:41.523866+00:00 19994330.290105793625 27870000.000082418323 262864330.290184527636 1 60379.604658830 2024-03-10T14:30:42.522863+00:00 19994330.290205553174 27869999.999986730516 262864330.290188610554 1 60379.604670411 2024-03-10T14:30:43.523527+00:00 19994330.290188279003 27869999.999940201640 262864330.290124803782 1 60379.604681985 2024-03-10T14:30:44.523508+00:00 19994330.290131252259 27870000.000067085028 262864330.290194630623 1 60379.604693538 2024-03-10T14:30:45.521685+00:00 19994330.290352374315 27869999.999957472086 262864330.290306150913 1 60379.604705193 2024-03-10T14:30:46.528694+00:00 19994330.290142908692 27869999.999969098717 262864330.290108323097 1 60379.604716819 2024-03-10T14:30:47.533178+00:00 19994330.290362641215 27869999.999973490834 262864330.290332436562 1 60379.604728309 2024-03-10T14:30:48.525910+00:00 19994330.290254585445 27870000.000019837171 262864330.290270745754 1 60379.604739837 2024-03-10T14:30:49.521955+00:00 19994330.290323290974 27869999.999978020787 262864330.290297597647 1 60379.604751422 2024-03-10T14:30:50.522851+00:00 19994330.290238179266 27870000.000058751553 262864330.290293216705 1 60379.604762997 2024-03-10T14:30:51.522971+00:00 19994330.290280506015 27870000.000031366944 262864330.290308177471 1 60379.604774572 2024-03-10T14:30:52.523060+00:00 19994330.290174886584 27869999.999997653067 262864330.290168821812 1 60379.604786138 2024-03-10T14:30:53.522314+00:00 19994330.290309730917 27869999.999986793846 262864330.290292829275 1 60379.604797712 2024-03-10T14:30:54.522265+00:00 19994330.290190029889 27869999.999944079667 262864330.290130436420 1 60379.604809282 2024-03-10T14:30:55.522018+00:00 19994330.290494132787 27870000.000043701380 262864330.290534138680 1 60379.604821006 2024-03-10T14:30:56.534956+00:00 19994330.290143530816 27870000.000032369047 262864330.290172189474 1 60379.604832423 2024-03-10T14:30:57.521350+00:00 19994330.290330693126 27870000.000026918948 262864330.290353894234 1 60379.604844006 2024-03-10T14:30:58.522102+00:00 19994330.290022555739 27870000.000029537827 262864330.290048390627 1 60379.604855589 2024-03-10T14:30:59.522890+00:00 19994330.290283858776 27870000.000026728958 262864330.290306895971 1 60379.604867150 2024-03-10T14:31:00.521713+00:00 19994330.290201954544 27869999.999971073121 262864330.290169328451 1 60379.604878840 2024-03-10T14:31:01.531731+00:00 19994330.290246516466 27870000.000029847026 262864330.290272682905 1 60379.604890308 2024-03-10T14:31:02.522632+00:00 19994330.290129683912 27870000.000019993633 262864330.290145993233 1 60379.604901942 2024-03-10T14:31:03.527838+00:00 19994330.290168371052 27869999.999989002943 262864330.290153682232 1 60379.604913558 2024-03-10T14:31:04.531405+00:00 19994330.290333539248 27869999.999972838908 262864330.290302693844 1 60379.604925042 2024-03-10T14:31:05.523599+00:00 19994330.290288716555 27870000.000006791204 262864330.290291815996 1 60379.604936614 2024-03-10T14:31:06.523460+00:00 19994330.289765913039 27870000.000003829598 262864330.289766043425 1 60379.604948180 2024-03-10T14:31:07.522744+00:00 19994330.290400326252 27869999.999987188727 262864330.290383815765 1 60379.604959741 2024-03-10T14:31:08.521608+00:00 19994330.290214762092 27869999.999907277524 262864330.290118336678 1 60379.604971380 2024-03-10T14:31:09.527187+00:00 19994330.290243890136 27869999.999952256680 262864330.290192455053 1 60379.604982919 2024-03-10T14:31:10.524182+00:00 19994330.290173087269 27869999.999933522195 262864330.290102899075 1 60379.604994528 2024-03-10T14:31:11.527224+00:00 19994330.290325079113 27869999.999903745949 262864330.290225118399 1 60379.605006024 2024-03-10T14:31:12.520472+00:00 19994330.290187675506 27869999.999883100390 262864330.290067106485 1 60379.605017618 2024-03-10T14:31:13.522202+00:00 19994330.290077712387 27870000.000016525388 262864330.290090531111 1 60379.605029188 2024-03-10T14:31:14.521838+00:00 19994330.290169551969 27869999.999942969531 262864330.290108799934 1 60379.605040825 2024-03-10T14:31:15.527300+00:00 19994330.290426783264 27870000.000070203096 262864330.290493309498 1 60379.605052332 2024-03-10T14:31:16.521519+00:00 19994330.290081158280 27870000.000003345311 262864330.290080785751 1 60379.605063959 2024-03-10T14:31:17.526098+00:00 19994330.290274452418 27870000.000008270144 262864330.290279030800 1 60379.605075483 2024-03-10T14:31:18.521706+00:00 19994330.290175128728 27870000.000100787729 262864330.290272235870 1 60379.605087079 2024-03-10T14:31:19.523628+00:00 19994330.289933510125 27870000.000040274113 262864330.289970070124 1 60379.605098645 2024-03-10T14:31:20.522898+00:00 19994330.290416199714 27869999.999983012676 262864330.290395528078 1 60379.605110229 2024-03-10T14:31:21.523740+00:00 19994330.289999540895 27870000.000040858984 262864330.290036708117 1 60379.605121799 2024-03-10T14:31:22.523448+00:00 19994330.290518626571 27869999.999982316047 262864330.290497243404 1 60379.605133407 2024-03-10T14:31:23.526401+00:00 19994330.290136590600 27869999.999992996454 262864330.290125906467 1 60379.605145001 2024-03-10T14:31:24.528075+00:00 19994330.290057156235 27869999.999993301928 262864330.290046751499 1 60379.605156573 2024-03-10T14:31:25.527937+00:00 19994330.290488924831 27870000.000107277185 262864330.290592521429 1 60379.605168250 2024-03-10T14:31:26.536822+00:00 19994330.290247272700 27870000.000015933067 262864330.290259510279 1 60379.605179776 2024-03-10T14:31:27.532699+00:00 19994330.290079832077 27870000.000049721450 262864330.290125846863 1 60379.605191299 2024-03-10T14:31:28.528224+00:00 19994330.290406003594 27870000.000033631921 262864330.290435910225 1 60379.605202891 2024-03-10T14:31:29.529770+00:00 19994330.290134191513 27870000.000017296523 262864330.290147781372 1 60379.605214409 2024-03-10T14:31:30.524896+00:00 19994330.290368087590 27870000.000043585896 262864330.290407955647 1 60379.605226118 2024-03-10T14:31:31.536603+00:00 19994330.290116675198 27869999.999954905361 262864330.290067881346 1 60379.605237667 2024-03-10T14:31:32.534479+00:00 19994330.290284432471 27869999.999986138195 262864330.290266871452 1 60379.605249126 2024-03-10T14:31:33.524545+00:00 19994330.290158856660 27869999.999998357147 262864330.290153533220 1 60379.605260839 2024-03-10T14:31:34.536490+00:00 19994330.290339410305 27869999.999994426966 262864330.290330141783 1 60379.605272324 2024-03-10T14:31:35.528754+00:00 19994330.290164716542 27870000.000022951514 262864330.290183961391 1 60379.605283906 2024-03-10T14:31:36.529475+00:00 19994330.290044691414 27869999.999991677701 262864330.290032684803 1 60379.605295567 2024-03-10T14:31:37.536968+00:00 19994330.290191061795 27869999.999957330525 262864330.290144681931 1 60379.605307048 2024-03-10T14:31:38.528963+00:00 19994330.290264744312 27870000.000011857599 262864330.290272921324 1 60379.605318737 2024-03-10T14:31:39.538871+00:00 19994330.290116600692 27870000.000008285046 262864330.290121197701 1 60379.605330191 2024-03-10T14:31:40.528475+00:00 19994330.290259215981 27869999.999929048121 262864330.290184557438 1 60379.605341773 2024-03-10T14:31:41.529230+00:00 19994330.290195062757 27870000.000025231391 262864330.290216624737 1 60379.605353343 2024-03-10T14:31:42.528833+00:00 19994330.290213644505 27869999.999911684543 262864330.290121644735 1 60379.605364922 2024-03-10T14:31:43.529273+00:00 19994330.290442105383 27870000.000023361295 262864330.290461778641 1 60379.605376593 2024-03-10T14:31:44.537630+00:00 19994330.290117245167 27869999.999948158860 262864330.290061682463 1 60379.605388157 2024-03-10T14:31:45.536775+00:00 19994330.290436498821 27870000.000008270144 262864330.290441095829 1 60379.605399699 2024-03-10T14:31:46.534035+00:00 19994330.290194030851 27869999.999967988580 262864330.290158331394 1 60379.605411226 2024-03-10T14:31:47.529937+00:00 19994330.289827186614 27870000.000052694231 262864330.289876192808 1 60379.605422953 2024-03-10T14:31:48.543127+00:00 19994330.290447290987 27869999.999993134290 262864330.290436744690 1 60379.605434420 2024-03-10T14:31:49.533845+00:00 19994330.290149770677 27869999.999972373247 262864330.290118455887 1 60379.605445934 2024-03-10T14:31:50.528692+00:00 19994330.290266580880 27870000.000017099082 262864330.290279984474 1 60379.605457437 2024-03-10T14:31:51.522568+00:00 19994330.290281362832 27870000.000059463084 262864330.290337115526 1 60379.605469199 2024-03-10T14:31:52.538770+00:00 19994330.290470965207 27870000.000072617084 262864330.290539890528 1 60379.605480616 2024-03-10T14:31:53.525199+00:00 19994330.290360927582 27869999.999997757375 262864330.290354996920 1 60379.605492372 2024-03-10T14:31:54.540914+00:00 19994330.289999738336 27870000.000041987747 262864330.290038049221 1 60379.605503803 2024-03-10T14:31:55.528596+00:00 19994330.290243126452 27869999.999969705939 262864330.290209144354 1 60379.605515349 2024-03-10T14:31:56.526105+00:00 19994330.290228351951 27869999.999965600669 262864330.290190279484 1 60379.605526914 2024-03-10T14:31:57.525351+00:00 19994330.290224920958 27869999.999938819557 262864330.290160030127 1 60379.605538521 2024-03-10T14:31:58.528222+00:00 19994330.290244199336 27870000.000007696450 262864330.290248185396 1 60379.605550196 2024-03-10T14:31:59.536909+00:00 19994330.290360745043 27870000.000040534884 262864330.290397584438 1 60379.605561789 2024-03-10T14:32:00.538575+00:00 19994330.290186967701 27870000.000018261373 262864330.290201544762 1 60379.605573234 2024-03-10T14:32:01.527422+00:00 19994330.290162865072 27870000.000118132681 262864330.290277302265 1 60379.605584854 2024-03-10T14:32:02.531390+00:00 19994330.290379736573 27870000.000062823296 262864330.290438860655 1 60379.605596339 2024-03-10T14:32:03.523693+00:00 19994330.290166735649 27870000.000050354749 262864330.290213406086 1 60379.605607980 2024-03-10T14:32:04.529470+00:00 19994330.290427360684 27870000.000111568719 262864330.290535241365 1 60379.605619591 2024-03-10T14:32:05.532657+00:00 19994330.290281731635 27870000.000025708228 262864330.290303766727 1 60379.605631108 2024-03-10T14:32:06.527755+00:00 19994330.290146540850 27869999.999930463731 262864330.290073305368 1 60379.605642769 2024-03-10T14:32:07.535230+00:00 19994330.290276855230 27869999.999963559210 262864330.290236711502 1 60379.605654313 2024-03-10T14:32:08.532686+00:00 19994330.290439061821 27869999.999978527427 262864330.290413916111 1 60379.605665832 2024-03-10T14:32:09.527923+00:00 19994330.290309045464 27869999.999951854348 262864330.290257185698 1 60379.605677393 2024-03-10T14:32:10.526731+00:00 19994330.290281940252 27869999.999960619956 262864330.290238887072 1 60379.605689060 2024-03-10T14:32:11.534756+00:00 19994330.290149960667 27869999.999919027090 262864330.290065288544 1 60379.605700547 2024-03-10T14:32:12.527270+00:00 19994330.290243364871 27870000.000068008900 262864330.290307670832 1 60379.605712135 2024-03-10T14:32:13.528463+00:00 19994330.290446780622 27870000.000022612512 262864330.290465712547 1 60379.605723640 2024-03-10T14:32:14.522493+00:00 19994330.290078639984 27869999.999992258847 262864330.290067195892 1 60379.605735212 2024-03-10T14:32:15.522338+00:00 19994330.290229998529 27869999.999967269599 262864330.290193587542 1 60379.605746783 2024-03-10T14:32:16.522042+00:00 19994330.290204312652 27870000.000014066696 262864330.290214687586 1 60379.605758378 2024-03-10T14:32:17.523883+00:00 19994330.290255244821 27870000.000029906631 262864330.290281474590 1 60379.605769977 2024-03-10T14:32:18.526018+00:00 19994330.290358982980 27870000.000035595149 262864330.290390878916 1 60379.605781590 2024-03-10T14:32:19.529334+00:00 19994330.290334999561 27870000.000022448599 262864330.290353745222 1 60379.605793318 2024-03-10T14:32:20.542664+00:00 19994330.290213685483 27870000.000006362796 262864330.290216356516 1 60379.605804685 2024-03-10T14:32:21.524783+00:00 19994330.290080945939 27870000.000029481947 262864330.290106713772 1 60379.605816230 2024-03-10T14:32:22.522288+00:00 19994330.290610749274 27870000.000047646463 262864330.290654718876 1 60379.605827800 2024-03-10T14:32:23.521963+00:00 19994330.290264084935 27870000.000025182962 262864330.290285587311 1 60379.605839383 2024-03-10T14:32:24.522715+00:00 19994330.290362611413 27870000.000064615160 262864330.290423512459 1 60379.605850954 2024-03-10T14:32:25.522431+00:00 19994330.290061045438 27870000.000077262521 262864330.290134608746 1 60379.605862535 2024-03-10T14:32:26.522997+00:00 19994330.290553510189 27870000.000014424324 262864330.290564239025 1 60379.605874101 2024-03-10T14:32:27.522276+00:00 19994330.290157232434 27870000.000035233796 262864330.290188759565 1 60379.605885698 2024-03-10T14:32:28.524292+00:00 19994330.290282204747 27869999.999917808920 262864330.290196299553 1 60379.605897261 2024-03-10T14:32:29.523335+00:00 19994330.290332127362 27870000.000050768256 262864330.290379226208 1 60379.605908828 2024-03-10T14:32:30.522769+00:00 19994330.290178548545 27869999.999948792160 262864330.290123641491 1 60379.605920425 2024-03-10T14:32:31.524735+00:00 19994330.290516555309 27870000.000004965812 262864330.290517836809 1 60379.605931966 2024-03-10T14:32:32.521852+00:00 19994330.290381632745 27870000.000072427094 262864330.290450364351 1 60379.605943550 2024-03-10T14:32:33.522728+00:00 19994330.290076356381 27870000.000005144626 262864330.290077805519 1 60379.605955095 2024-03-10T14:32:34.520247+00:00 19994330.290382631123 27870000.000054672360 262864330.290433585644 1 60379.605966712 2024-03-10T14:32:35.523954+00:00 19994330.290148746222 27869999.999983482063 262864330.290128529072 1 60379.605978401 2024-03-10T14:32:36.533900+00:00 19994330.290429539979 27870000.000008895993 262864330.290434718132 1 60379.605989829 2024-03-10T14:32:37.521243+00:00 19994330.290274005383 27869999.999977555126 262864330.290247857571 1 60379.606001412 2024-03-10T14:32:38.522001+00:00 19994330.290306713432 27869999.999951254576 262864330.290254265070 1 60379.606012997 2024-03-10T14:32:39.522966+00:00 19994330.290009338409 27869999.999970044941 262864330.289975702763 1 60379.606024635 2024-03-10T14:32:40.528439+00:00 19994330.290192786604 27869999.999983232468 262864330.290172308683 1 60379.606036132 2024-03-10T14:32:41.521824+00:00 19994330.290167704225 27869999.999945934862 262864330.290109932423 1 60379.606047726 2024-03-10T14:32:42.523535+00:00 19994330.290116563439 27870000.000003810972 262864330.290116667747 1 60379.606059332 2024-03-10T14:32:43.526333+00:00 19994330.290162026882 27870000.000034566969 262864330.290192902088 1 60379.606070902 2024-03-10T14:32:44.525953+00:00 19994330.290001895279 27870000.000029314309 262864330.290027529001 1 60379.606082462 2024-03-10T14:32:45.524680+00:00 19994330.290598165244 27870000.000007841736 262864330.290602296591 1 60379.606094117 2024-03-10T14:32:46.531747+00:00 19994330.290139630437 27870000.000028248876 262864330.290164172649 1 60379.606105600 2024-03-10T14:32:47.523811+00:00 19994330.290276791900 27870000.000044088811 262864330.290317177773 1 60379.606117427 2024-03-10T14:32:48.545746+00:00 19994330.290334682912 27869999.999941967428 262864330.290272951126 1 60379.606128748 2024-03-10T14:32:49.523844+00:00 19994330.290247835219 27869999.999938905239 262864330.290183037519 1 60379.606140435 2024-03-10T14:32:50.533554+00:00 19994330.290153462440 27869999.999994523823 262864330.290144294500 1 60379.606151949 2024-03-10T14:32:51.528371+00:00 19994330.290238644928 27869999.999978139997 262864330.290213078260 1 60379.606163564 2024-03-10T14:32:52.531890+00:00 19994330.290045458823 27869999.999973215163 262864330.290014982224 1 60379.606175248 2024-03-10T14:32:53.541445+00:00 19994330.290313243866 27869999.999953009188 262864330.290262550116 1 60379.606186702 2024-03-10T14:32:54.531043+00:00 19994330.290299270302 27870000.000015903264 262864330.290311485529 1 60379.606198237 2024-03-10T14:32:55.527664+00:00 19994330.290161233395 27869999.999984279275 262864330.290141791105 1 60379.606209807 2024-03-10T14:32:56.527337+00:00 19994330.289952080697 27870000.000063382089 262864330.290011763573 1 60379.606221389 2024-03-10T14:32:57.528028+00:00 19994330.290489170700 27870000.000022336841 262864330.290507823229 1 60379.606232976 2024-03-10T14:32:58.529094+00:00 19994330.290280442685 27869999.999980609864 262864330.290257334709 1 60379.606244545 2024-03-10T14:32:59.528687+00:00 19994330.290100943297 27869999.999989409000 262864330.290086656809 1 60379.606256214 2024-03-10T14:33:00.536880+00:00 19994330.290427893400 27870000.000008746982 262864330.290432959795 1 60379.606267679 2024-03-10T14:33:01.527496+00:00 19994330.290402457118 27869999.999950177968 262864330.290348947048 1 60379.606279179 2024-03-10T14:33:02.521100+00:00 19994330.290067546070 27869999.999995421618 262864330.290059268475 1 60379.606290779 2024-03-10T14:33:03.523257+00:00 19994330.290196567774 27869999.999957531691 262864330.290150403976 1 60379.606302384 2024-03-10T14:33:04.526017+00:00 19994330.290409151465 27869999.999975427985 262864330.290380895138 1 60379.606313900 2024-03-10T14:33:05.520942+00:00 19994330.290198307484 27869999.999993775040 262864330.290188372135 1 60379.606325483 2024-03-10T14:33:06.521779+00:00 19994330.290188591927 27870000.000007122755 262864330.290192008018 1 60379.606337104 2024-03-10T14:33:07.525821+00:00 19994330.289983756840 27870000.000000268221 262864330.289980322123 1 60379.606348674 2024-03-10T14:33:08.525445+00:00 19994330.289934393018 27869999.999994374812 262864330.289925068617 1 60379.606360221 2024-03-10T14:33:09.523122+00:00 19994330.290440253913 27870000.000034973025 262864330.290471553802 1 60379.606371792 2024-03-10T14:33:10.522802+00:00 19994330.290123000741 27869999.999986119568 262864330.290105402470 1 60379.606383355 2024-03-10T14:33:11.521901+00:00 19994330.290236275643 27869999.999976918101 262864330.290209501982 1 60379.606394923 2024-03-10T14:33:12.521370+00:00 19994330.290497008711 27869999.999940417707 262864330.290433734655 1 60379.606406606 2024-03-10T14:33:13.530748+00:00 19994330.290138062090 27870000.000007998198 262864330.290142357349 1 60379.606418085 2024-03-10T14:33:14.522565+00:00 19994330.290261894464 27870000.000042364001 262864330.290300577879 1 60379.606429738 2024-03-10T14:33:15.529340+00:00 19994330.290240898728 27870000.000107601285 262864330.290344774723 1 60379.606441460 2024-03-10T14:33:16.542119+00:00 19994330.290423735976 27870000.000072170049 262864330.290492236614 1 60379.606452862 2024-03-10T14:33:17.527260+00:00 19994330.290212828666 27870000.000039488077 262864330.290248632431 1 60379.606464519 2024-03-10T14:33:18.534415+00:00 19994330.290314875543 27870000.000007536262 262864330.290318727493 1 60379.606475992 2024-03-10T14:33:19.525690+00:00 19994330.290132910013 27870000.000054728240 262864330.290183931589 1 60379.606487581 2024-03-10T14:33:20.526991+00:00 19994330.290169775486 27869999.999933242798 262864330.290099322796 1 60379.606499355 2024-03-10T14:33:21.544267+00:00 19994330.290093950927 27869999.999931134284 262864330.290021389723 1 60379.606510833 2024-03-10T14:33:22.536015+00:00 19994330.290229707956 27869999.999945670366 262864330.290171682835 1 60379.606522324 2024-03-10T14:33:23.528775+00:00 19994330.290232960135 27869999.999949093908 262864330.290178358555 1 60379.606534007 2024-03-10T14:33:24.538207+00:00 19994330.290099795908 27869999.999843854457 262864330.289939969778 1 60379.606545584 2024-03-10T14:33:25.538506+00:00 19994330.290402173996 27870000.000018879771 262864330.290417373180 1 60379.606557026 2024-03-10T14:33:26.527018+00:00 19994330.290353138000 27869999.999917298555 262864330.290266752243 1 60379.606568720 2024-03-10T14:33:27.537398+00:00 19994330.290195021778 27870000.000015750527 262864330.290207058191 1 60379.606580270 2024-03-10T14:33:28.535315+00:00 19994330.290287695825 27870000.000048585236 262864330.290332585573 1 60379.606591740 2024-03-10T14:33:29.526326+00:00 19994330.290274236351 27869999.999981265515 262864330.290251791477 1 60379.606603316 2024-03-10T14:33:30.526510+00:00 19994330.290194425732 27869999.999962899834 262864330.290153622627 1 60379.606614899 2024-03-10T14:33:31.527308+00:00 19994330.290395036340 27869999.999976072460 262864330.290367424488 1 60379.606626511 2024-03-10T14:33:32.530525+00:00 19994330.290096901357 27870000.000071246177 262864330.290164470673 1 60379.606638044 2024-03-10T14:33:33.526973+00:00 19994330.290312033147 27869999.999993488193 262864330.290301829576 1 60379.606649661 2024-03-10T14:33:34.530723+00:00 19994330.290028512478 27869999.999920394272 262864330.289945214987 1 60379.606661211 2024-03-10T14:33:35.528658+00:00 19994330.290364701301 27870000.000002235174 262864330.290363252163 1 60379.606672904 2024-03-10T14:33:36.538879+00:00 19994330.290214810520 27869999.999941669405 262864330.290152788162 1 60379.606684311 2024-03-10T14:33:37.524520+00:00 19994330.290314186364 27870000.000055678189 262864330.290366172791 1 60379.606695998 2024-03-10T14:33:38.534188+00:00 19994330.290159180760 27870000.000071130693 262864330.290226638317 1 60379.606707502 2024-03-10T14:33:39.528169+00:00 19994330.290423881263 27870000.000040847808 262864330.290461033583 1 60379.606719181 2024-03-10T14:33:40.537222+00:00 19994330.290194116533 27870000.000032033771 262864330.290222465992 1 60379.606730668 2024-03-10T14:33:41.529716+00:00 19994330.290206220001 27869999.999936491251 262864330.290139019489 1 60379.606742394 2024-03-10T14:33:42.542823+00:00 19994330.290502984077 27869999.999999169260 262864330.290498465300 1 60379.606753884 2024-03-10T14:33:43.535613+00:00 19994330.290153987706 27870000.000053405762 262864330.290203690529 1 60379.606765392 2024-03-10T14:33:44.529913+00:00 19994330.290186330676 27869999.999967195094 262864330.290149807930 1 60379.606776918 2024-03-10T14:33:45.525688+00:00 19994330.290110133588 27869999.999957453460 262864330.290063887835 1 60379.606788503 2024-03-10T14:33:46.526644+00:00 19994330.290491331369 27870000.000038515776 262864330.290526151657 1 60379.606800170 2024-03-10T14:33:47.534649+00:00 19994330.290334675461 27869999.999962404370 262864330.290293365717 1 60379.606811720 2024-03-10T14:33:48.532649+00:00 19994330.290370825678 27869999.999966833740 262864330.290333956480 1 60379.606823247 2024-03-10T14:33:49.528573+00:00 19994330.290327232331 27870000.000090636313 262864330.290414154530 1 60379.606834792 2024-03-10T14:33:50.525980+00:00 19994330.289935577661 27870000.000002071261 262864330.289933979511 1 60379.606846519 2024-03-10T14:33:51.539256+00:00 19994330.290234073997 27870000.000049818307 262864330.290280222893 1 60379.606858036 2024-03-10T14:33:52.534312+00:00 19994330.290330700576 27870000.000069808215 262864330.290396809578 1 60379.606869523 2024-03-10T14:33:53.526830+00:00 19994330.290049232543 27870000.000047359616 262864330.290092885494 1 60379.606881084 2024-03-10T14:33:54.525649+00:00 19994330.290182542056 27870000.000057108700 262864330.290235936642 1 60379.606892688 2024-03-10T14:33:55.528244+00:00 19994330.290165092796 27869999.999978020787 262864330.290139406919 1 60379.606904349 2024-03-10T14:33:56.535766+00:00 19994330.290180142969 27869999.999934650958 262864330.290111094713 1 60379.606915829 2024-03-10T14:33:57.527626+00:00 19994330.290295127779 27869999.999971181154 262864330.290262609720 1 60379.606927404 2024-03-10T14:33:58.527719+00:00 19994330.290256429464 27869999.999997623265 262864330.290250360966 1 60379.606939035 2024-03-10T14:33:59.532601+00:00 19994330.290089417249 27870000.000030145049 262864330.290115892887 1 60379.606950562 2024-03-10T14:34:00.528571+00:00 19994330.290144149214 27870000.000046301633 262864330.290186762810 1 60379.606962299 2024-03-10T14:34:01.542628+00:00 19994330.290299676359 27870000.000046409667 262864330.290342390537 1 60379.606973731 2024-03-10T14:34:02.530390+00:00 19994330.290285915136 27869999.999980702996 262864330.290262907743 1 60379.606985242 2024-03-10T14:34:03.524912+00:00 19994330.290342167020 27869999.999951038510 262864330.290289521217 1 60379.606996871 2024-03-10T14:34:04.529636+00:00 19994330.290057588369 27869999.999942347407 262864330.289996266365 1 60379.607008429 2024-03-10T14:34:05.528287+00:00 19994330.290301486850 27870000.000033639371 262864330.290331423283 1 60379.607020062 2024-03-10T14:34:06.533388+00:00 19994330.290366988629 27870000.000005226582 262864330.290368497372 1 60379.607031581 2024-03-10T14:34:07.528636+00:00 19994330.290206242353 27870000.000061832368 262864330.290264397860 1 60379.607043147 2024-03-10T14:34:08.527862+00:00 19994330.290299896151 27869999.999948628247 262864330.290244817734 1 60379.607054758 2024-03-10T14:34:09.531090+00:00 19994330.290203858167 27869999.999960675836 262864330.290160834789 1 60379.607066344 2024-03-10T14:34:10.532092+00:00 19994330.290130387992 27869999.999993026257 262864330.290119707584 1 60379.607077856 2024-03-10T14:34:11.526763+00:00 19994330.290208827704 27869999.999997343868 262864330.290202468634 1 60379.607089384 2024-03-10T14:34:12.522717+00:00 19994330.290061596781 27870000.000035312027 262864330.290093213320 1 60379.607101026 2024-03-10T14:34:13.528624+00:00 19994330.290272098035 27870000.000032663345 262864330.290301054716 1 60379.607112560 2024-03-10T14:34:14.525193+00:00 19994330.290287137032 27870000.000040013343 262864330.290323466063 1 60379.607124146 2024-03-10T14:34:15.526239+00:00 19994330.290393806994 27869999.999929048121 262864330.290319144726 1 60379.607135673 2024-03-10T14:34:16.522127+00:00 19994330.290161740035 27869999.999912798405 262864330.290070831776 1 60379.607147286 2024-03-10T14:34:17.525481+00:00 19994330.290220875293 27869999.999930568039 262864330.290147751570 1 60379.607158898 2024-03-10T14:34:18.528832+00:00 19994330.290548797697 27869999.999951317906 262864330.290496408939 1 60379.607170475 2024-03-10T14:34:19.529069+00:00 19994330.290048755705 27869999.999964471906 262864330.290009528399 1 60379.607182233 2024-03-10T14:34:20.544906+00:00 19994330.290159892291 27869999.999962363392 262864330.290118545294 1 60379.607193564 2024-03-10T14:34:21.523939+00:00 19994330.290542166680 27870000.000000424683 262864330.290538877249 1 60379.607205126 2024-03-10T14:34:22.522881+00:00 19994330.290237307549 27870000.000052139163 262864330.290285766125 1 60379.607216694 2024-03-10T14:34:23.522343+00:00 19994330.289985373616 27870000.000071827322 262864330.290053486824 1 60379.607228246 2024-03-10T14:34:24.520445+00:00 19994330.290509410203 27870000.000093907118 262864330.290599614382 1 60379.607239824 2024-03-10T14:34:25.520825+00:00 19994330.290209300816 27870000.000108808279 262864330.290314406157 1 60379.607251450 2024-03-10T14:34:26.525271+00:00 19994330.290207065642 27870000.000052418560 262864330.290255784988 1 60379.607262981 2024-03-10T14:34:27.521555+00:00 19994330.290638200939 27870000.000016916543 262864330.290651440620 1 60379.607274566 2024-03-10T14:34:28.522523+00:00 19994330.290063362569 27869999.999945070595 262864330.290004730225 1 60379.607286192 2024-03-10T14:34:29.526968+00:00 19994330.290336798877 27869999.999916300178 262864330.290249407291 1 60379.607297723 2024-03-10T14:34:30.523293+00:00 19994330.290028531104 27869999.999862361699 262864330.289887219667 1 60379.607309276 2024-03-10T14:34:31.521482+00:00 19994330.290538277477 27869999.999940875918 262864330.290475457907 1 60379.607320862 2024-03-10T14:34:32.522449+00:00 19994330.289981588721 27870000.000024758279 262864330.290002644062 1 60379.607332482 2024-03-10T14:34:33.526446+00:00 19994330.290396146476 27870000.000054281205 262864330.290446728468 1 60379.607344002 2024-03-10T14:34:34.521747+00:00 19994330.290401138365 27869999.999975543469 262864330.290372967720 1 60379.607355552 2024-03-10T14:34:35.519701+00:00 19994330.290396329015 27870000.000017177314 262864330.290409803391 1 60379.607367265 2024-03-10T14:34:36.531667+00:00 19994330.290285322815 27869999.999992784113 262864330.290274411440 1 60379.607378731 2024-03-10T14:34:37.522359+00:00 19994330.290463134646 27870000.000099122524 262864330.290558576584 1 60379.607390299 2024-03-10T14:34:38.521870+00:00 19994330.290133584291 27869999.999982748181 262864330.290112644434 1 60379.607401881 2024-03-10T14:34:39.522524+00:00 19994330.290185738355 27870000.000018373132 262864330.290200412273 1 60379.607413448 2024-03-10T14:34:40.521954+00:00 19994330.290216684341 27869999.999969843775 262864330.290182828903 1 60379.607425081 2024-03-10T14:34:41.527003+00:00 19994330.290303889662 27870000.000051859766 262864330.290352046490 1 60379.607436636 2024-03-10T14:34:42.525316+00:00 19994330.290151346475 27870000.000017102808 262864330.290164768696 1 60379.607448191 2024-03-10T14:34:43.523758+00:00 19994330.290211804211 27870000.000000968575 262864330.290209054947 1 60379.607459784 2024-03-10T14:34:44.525350+00:00 19994330.290127385408 27870000.000076033175 262864330.290199726820 1 60379.607471363 2024-03-10T14:34:45.525735+00:00 19994330.290477562696 27870000.000063464046 262864330.290537357330 1 60379.607483144 2024-03-10T14:34:46.543683+00:00 19994330.290097553283 27870000.000017467886 262864330.290111333132 1 60379.607494730 2024-03-10T14:34:47.544625+00:00 19994330.290500342846 27870000.000004518777 262864330.290501177311 1 60379.607506180 2024-03-10T14:34:48.533952+00:00 19994330.290271051228 27870000.000007726252 262864330.290275067091 1 60379.607517863 2024-03-10T14:34:49.543339+00:00 19994330.290139105171 27869999.999984364957 262864330.290119767189 1 60379.607529365 2024-03-10T14:34:50.537086+00:00 19994330.290333978832 27870000.000019609928 262864330.290349900723 1 60379.607540783 2024-03-10T14:34:51.523607+00:00 19994330.290154408664 27869999.999943658710 262864330.290094375610 1 60379.607552397 2024-03-10T14:34:52.527054+00:00 19994330.290228981525 27869999.999979119748 262864330.290204405785 1 60379.607563984 2024-03-10T14:34:53.528171+00:00 19994330.289968531579 27869999.999993927777 262864330.289958745241 1 60379.607575666 2024-03-10T14:34:54.537551+00:00 19994330.290284004062 27870000.000017933547 262864330.290298253298 1 60379.607587123 2024-03-10T14:34:55.527411+00:00 19994330.290190741420 27870000.000050239265 262864330.290237307549 1 60379.607598966 2024-03-10T14:34:56.550639+00:00 19994330.290558390319 27870000.000033061951 262864330.290587753057 1 60379.607610384 2024-03-10T14:34:57.537190+00:00 19994330.290172155946 27870000.000044349581 262864330.290212810040 1 60379.607622169 2024-03-10T14:34:58.555426+00:00 19994330.290296081454 27869999.999993231148 262864330.290285617113 1 60379.607633430 2024-03-10T14:34:59.528356+00:00 19994330.290040578693 27869999.999965276569 262864330.290002167225 1 60379.607645111 2024-03-10T14:35:00.537570+00:00 19994330.290414042771 27870000.000032536685 262864330.290442883968 1 60379.607656568 2024-03-10T14:35:01.527452+00:00 19994330.290177494287 27869999.999946422875 262864330.290120214224 1 60379.607668191 2024-03-10T14:35:02.531736+00:00 19994330.289953950793 27869999.999995913357 262864330.289946168661 1 60379.607679728 2024-03-10T14:35:03.528521+00:00 19994330.290114741772 27869999.999982506037 262864330.290093541145 1 60379.607691376 2024-03-10T14:35:04.534837+00:00 19994330.290115304291 27870000.000056475401 262864330.290168076754 1 60379.607702911 2024-03-10T14:35:05.531495+00:00 19994330.290036123246 27869999.999944686890 262864330.289977103472 1 60379.607714544 2024-03-10T14:35:06.536631+00:00 19994330.290265724063 27870000.000087291002 262864330.290349304676 1 60379.607725969 2024-03-10T14:35:07.523721+00:00 19994330.290184650570 27870000.000010397285 262864330.290191352367 1 60379.607737571 2024-03-10T14:35:08.526163+00:00 19994330.290341909975 27870000.000072412193 262864330.290410637856 1 60379.607749118 2024-03-10T14:35:09.523756+00:00 19994330.290249340236 27869999.999932214618 262864330.290177881718 1 60379.607760679 2024-03-10T14:35:10.522671+00:00 19994330.290153410286 27869999.999966613948 262864330.290116339922 1 60379.607772256 2024-03-10T14:35:11.522891+00:00 19994330.290576037019 27870000.000029068440 262864330.290601402521 1 60379.607783839 2024-03-10T14:35:12.523704+00:00 19994330.290062144399 27869999.999961849302 262864330.290020287037 1 60379.607795458 2024-03-10T14:35:13.527616+00:00 19994330.290114775300 27869999.999917492270 262864330.290028572083 1 60379.607807113 2024-03-10T14:35:14.534587+00:00 19994330.290264185518 27869999.999981824309 262864330.290242314339 1 60379.607818575 2024-03-10T14:35:15.524870+00:00 19994330.290375389159 27869999.999959629029 262864330.290331304073 1 60379.607830205 2024-03-10T14:35:16.529667+00:00 19994330.290338367224 27870000.000050473958 262864330.290385156870 1 60379.607841742 2024-03-10T14:35:17.526529+00:00 19994330.289961796254 27869999.999985121191 262864330.289943218231 1 60379.607853314 2024-03-10T14:35:18.526373+00:00 19994330.290062285960 27870000.000007882714 262864330.290066450834 1 60379.607864829 2024-03-10T14:35:19.521201+00:00 19994330.290706075728 27869999.999999925494 262864330.290702313185 1 60379.607876499 2024-03-10T14:35:20.529491+00:00 19994330.290262348950 27870000.000008344650 262864330.290266990662 1 60379.607888113 2024-03-10T14:35:21.532958+00:00 19994330.290336918086 27869999.999960150570 262864330.290293365717 1 60379.607899570 2024-03-10T14:35:22.522863+00:00 19994330.290032070130 27869999.999963160604 262864330.289991527796 1 60379.607911118 2024-03-10T14:35:23.520629+00:00 19994330.290242224932 27869999.999903906137 262864330.290142446756 1 60379.607922701 2024-03-10T14:35:24.521394+00:00 19994330.290163308382 27869999.999972280115 262864330.290131896734 1 60379.607934303 2024-03-10T14:35:25.523771+00:00 19994330.290039632469 27870000.000001031905 262864330.290036976337 1 60379.607945886 2024-03-10T14:35:26.524520+00:00 19994330.290252070874 27869999.999975681305 262864330.290224045515 1 60379.607957437 2024-03-10T14:35:27.522568+00:00 19994330.290340077132 27869999.999895472080 262864330.290231853724 1 60379.607969017 2024-03-10T14:35:28.523072+00:00 19994330.290252186358 27870000.000073388219 262864330.290321856737 1 60379.607980622 2024-03-10T14:35:29.525717+00:00 19994330.290355481207 27870000.000012092292 262864330.290363878012 1 60379.607992163 2024-03-10T14:35:30.522891+00:00 19994330.290183626115 27869999.999951094389 262864330.290131032467 1 60379.608003794 2024-03-10T14:35:31.527845+00:00 19994330.290283787996 27870000.000026129186 262864330.290306240320 1 60379.608015324 2024-03-10T14:35:32.524008+00:00 19994330.290212053806 27869999.999977979809 262864330.290186345577 1 60379.608026882 2024-03-10T14:35:33.522630+00:00 19994330.290111642331 27869999.999945484102 262864330.290053427219 1 60379.608038485 2024-03-10T14:35:34.525131+00:00 19994330.290288917720 27869999.999970830977 262864330.290256053209 1 60379.608050005 2024-03-10T14:35:35.520431+00:00 19994330.290182597935 27869999.999988771975 262864330.290167659521 1 60379.608061643 2024-03-10T14:35:36.525959+00:00 19994330.290343549103 27869999.999946556985 262864330.290286421776 1 60379.608073171 2024-03-10T14:35:37.521973+00:00 19994330.290204226971 27869999.999975152314 262864330.290175676346 1 60379.608084757 2024-03-10T14:35:38.523040+00:00 19994330.290155038238 27869999.999999079853 262864330.290150403976 1 60379.608096320 2024-03-10T14:35:39.522017+00:00 19994330.290209315717 27870000.000042419881 262864330.290248036385 1 60379.608107955 2024-03-10T14:35:40.527299+00:00 19994330.290155354887 27869999.999973475933 262864330.290125131607 1 60379.608119503 2024-03-10T14:35:41.525025+00:00 19994330.290243811905 27870000.000057846308 262864330.290297955275 1 60379.608131129 2024-03-10T14:35:42.529560+00:00 19994330.290151916444 27869999.999989610165 262864330.290137827396 1 60379.608142703 2024-03-10T14:35:43.529550+00:00 19994330.290443506092 27870000.000116635114 262864330.290556460619 1 60379.608154316 2024-03-10T14:35:44.532837+00:00 19994330.290166351944 27870000.000053983182 262864330.290216624737 1 60379.608165910 2024-03-10T14:35:45.534591+00:00 19994330.289972156286 27869999.999972343445 262864330.289940804243 1 60379.608177360 2024-03-10T14:35:46.523933+00:00 19994330.290303763002 27869999.999958340079 262864330.290258407593 1 60379.608189141 2024-03-10T14:35:47.541798+00:00 19994330.290224954486 27869999.999964736402 262864330.290185987949 1 60379.608200558 2024-03-10T14:35:48.528263+00:00 19994330.290362577885 27870000.000012386590 262864330.290371268988 1 60379.608212164 2024-03-10T14:35:49.530921+00:00 19994330.289912130684 27869999.999980568886 262864330.289889007807 1 60379.608223749 2024-03-10T14:35:50.531929+00:00 19994330.290269374847 27869999.999992225319 262864330.290257900953 1 60379.608235303 2024-03-10T14:35:51.530191+00:00 19994330.290032643825 27869999.999862592667 262864330.289891541004 1 60379.608246897 2024-03-10T14:35:52.531937+00:00 19994330.290589869022 27869999.999968502671 262864330.290554672480 1 60379.608258470 2024-03-10T14:35:53.531822+00:00 19994330.290336620063 27869999.999991230667 262864330.290324151516 1 60379.608270050 2024-03-10T14:35:54.532343+00:00 19994330.290011886507 27869999.999972339720 262864330.289980530739 1 60379.608281764 2024-03-10T14:35:55.544395+00:00 19994330.290195472538 27870000.000056013465 262864330.290247797966 1 60379.608293131 2024-03-10T14:35:56.526499+00:00 19994330.290088191628 27870000.000050358474 262864330.290134847164 1 60379.608304667 2024-03-10T14:35:57.523225+00:00 19994330.290310766548 27870000.000052578747 262864330.290359646082 1 60379.608316367 2024-03-10T14:35:58.534161+00:00 19994330.290327191353 27869999.999997220933 262864330.290320724249 1 60379.608327933 2024-03-10T14:35:59.533416+00:00 19994330.290183056146 27869999.999956138432 262864330.290135502815 1 60379.608339381 2024-03-10T14:36:00.522560+00:00 19994330.290229979903 27870000.000022716820 262864330.290248990059 1 60379.608351217 2024-03-10T14:36:01.545119+00:00 19994330.290185600519 27870000.000017412007 262864330.290199309587 1 60379.608362719 2024-03-10T14:36:02.538922+00:00 19994330.290266100317 27869999.999972805381 262864330.290235221386 1 60379.608374209 2024-03-10T14:36:03.531693+00:00 19994330.290258191526 27869999.999995891005 262864330.290250390768 1 60379.608385702 2024-03-10T14:36:04.524671+00:00 19994330.290273353457 27869999.999950628728 262864330.290220260620 1 60379.608397344 2024-03-10T14:36:05.530542+00:00 19994330.290053818375 27869999.999937277287 262864330.289987385273 1 60379.608408905 2024-03-10T14:36:06.529383+00:00 19994330.290274284780 27869999.999962016940 262864330.290232628584 1 60379.608420498 2024-03-10T14:36:07.531050+00:00 19994330.290166251361 27869999.999972853810 262864330.290135413408 1 60379.608431979 2024-03-10T14:36:08.522942+00:00 19994330.290288131684 27869999.999927569181 262864330.290212005377 1 60379.608443549 2024-03-10T14:36:09.522620+00:00 19994330.289984650910 27869999.999964807183 262864330.289945751429 1 60379.608455175 2024-03-10T14:36:10.527102+00:00 19994330.290466472507 27869999.999985802919 262864330.290448606014 1 60379.608466795 2024-03-10T14:36:11.531047+00:00 19994330.290114879608 27869999.999985210598 262864330.290096402168 1 60379.608478405 2024-03-10T14:36:12.534139+00:00 19994330.290282610804 27870000.000100437552 262864330.290379345417 1 60379.608489867 2024-03-10T14:36:13.524544+00:00 19994330.290633872151 27869999.999895256013 262864330.290525436401 1 60379.608501411 2024-03-10T14:36:14.521891+00:00 19994330.289984252304 27870000.000047307462 262864330.290027856827 1 60379.608512996 2024-03-10T14:36:15.522813+00:00 19994330.290114909410 27869999.999955967069 262864330.290067166090 1 60379.608524576 2024-03-10T14:36:16.523365+00:00 19994330.290172919631 27870000.000051643699 262864330.290220856667 1 60379.608536166 2024-03-10T14:36:17.524768+00:00 19994330.290213007480 27870000.000040549785 262864330.290249884129 1 60379.608547711 2024-03-10T14:36:18.522232+00:00 19994330.290094591677 27869999.999997228384 262864330.290088117123 1 60379.608559297 2024-03-10T14:36:19.523273+00:00 19994330.290256105363 27870000.000008206815 262864330.290260612965 1 60379.608570877 2024-03-10T14:36:20.523717+00:00 19994330.290228884667 27869999.999983128160 262864330.290208309889 1 60379.608582452 2024-03-10T14:36:21.523858+00:00 19994330.290379852057 27870000.000044982880 262864330.290421128273 1 60379.608594092 2024-03-10T14:36:22.529543+00:00 19994330.290342185646 27870000.000088255852 262864330.290426731110 1 60379.608605634 2024-03-10T14:36:23.526767+00:00 19994330.290338322520 27870000.000003036112 262864330.290337681770 1 60379.608617215 2024-03-10T14:36:24.527391+00:00 19994330.290258955210 27870000.000060379505 262864330.290315628052 1 60379.608628768 2024-03-10T14:36:25.525493+00:00 19994330.290398672223 27869999.999987978488 262864330.290382981300 1 60379.608640492 2024-03-10T14:36:26.538527+00:00 19994330.290293201804 27869999.999964267015 262864330.290253758430 1 60379.608651984 2024-03-10T14:36:27.531450+00:00 19994330.290237504989 27869999.999976053834 262864330.290209859610 1 60379.608663513 2024-03-10T14:36:28.527559+00:00 19994330.290233429521 27869999.999969013035 262864330.290198743343 1 60379.608675065 2024-03-10T14:36:29.525664+00:00 19994330.290178228170 27869999.999794419855 262864330.289968967438 1 60379.608686629 2024-03-10T14:36:30.524723+00:00 19994330.290194582194 27870000.000085491687 262864330.290276378393 1 60379.608698239 2024-03-10T14:36:31.527850+00:00 19994330.290377728641 27870000.000033479184 262864330.290407508612 1 60379.608709767 2024-03-10T14:36:32.523865+00:00 19994330.290325660259 27870000.000012658536 262864330.290334641933 1 60379.608721370 2024-03-10T14:36:33.526366+00:00 19994330.290068320930 27869999.999981302768 262864330.290045946836 1 60379.608732888 2024-03-10T14:36:34.521475+00:00 19994330.290312692523 27870000.000016171485 262864330.290325164795 1 60379.608744562 2024-03-10T14:36:35.530151+00:00 19994330.290277019143 27870000.000021252781 262864330.290294587612 1 60379.608756043 2024-03-10T14:36:36.522077+00:00 19994330.290536526591 27869999.999983221292 262864330.290516048670 1 60379.608767617 2024-03-10T14:36:37.522162+00:00 19994330.290222458541 27869999.999985232949 262864330.290203988552 1 60379.608779213 2024-03-10T14:36:38.524032+00:00 19994330.290252860636 27869999.999980092049 262864330.290229260921 1 60379.608790771 2024-03-10T14:36:39.522606+00:00 19994330.290122557431 27869999.999983046204 262864330.290101915598 1 60379.608802343 2024-03-10T14:36:40.522455+00:00 19994330.290215373039 27869999.999928254634 262864330.290139943361 1 60379.608813977 2024-03-10T14:36:41.527590+00:00 19994330.290102832019 27869999.999985292554 262864330.290084421635 1 60379.608825488 2024-03-10T14:36:42.522171+00:00 19994330.290408950299 27869999.999955013394 262864330.290360242128 1 60379.608837085 2024-03-10T14:36:43.524145+00:00 19994330.290293235332 27869999.999992012978 262864330.290281563997 1 60379.608848628 2024-03-10T14:36:44.521435+00:00 19994330.290209986269 27869999.999951735139 262864330.290158003569 1 60379.608860216 2024-03-10T14:36:45.522675+00:00 19994330.290348764509 27869999.999993756413 262864330.290338814259 1 60379.608871901 2024-03-10T14:36:46.532297+00:00 19994330.290210988373 27870000.000078100711 262864330.290285408497 1 60379.608883448 2024-03-10T14:36:47.529954+00:00 19994330.290052015334 27869999.999978639185 262864330.290026962757 1 60379.608895014 2024-03-10T14:36:48.529191+00:00 19994330.290019322187 27870000.000096689910 262864330.290112316608 1 60379.608906607 2024-03-10T14:36:49.530829+00:00 19994330.290445949882 27869999.999960985035 262864330.290403246880 1 60379.608918147 2024-03-10T14:36:50.527874+00:00 19994330.290246926248 27869999.999941963702 262864330.290185213089 1 60379.608929744 2024-03-10T14:36:51.529843+00:00 19994330.290091656148 27869999.999958023429 262864330.290046006441 1 60379.608941251 2024-03-10T14:36:52.524075+00:00 19994330.290098275989 27870000.000018905848 262864330.290113478899 1 60379.608952806 2024-03-10T14:36:53.522472+00:00 19994330.290484435856 27869999.999992709607 262864330.290473431349 1 60379.608964432 2024-03-10T14:36:54.526885+00:00 19994330.290222879499 27869999.999968066812 262864330.290187239647 1 60379.608976087 2024-03-10T14:36:55.533908+00:00 19994330.290189608932 27870000.000029806048 262864330.290215730667 1 60379.608987591 2024-03-10T14:36:56.527890+00:00 19994330.290224287659 27870000.000036671758 262864330.290257245302 1 60379.608999319 2024-03-10T14:36:57.541214+00:00 19994330.290220625699 27870000.000053431839 262864330.290270358324 1 60379.609010763 2024-03-10T14:36:58.529887+00:00 19994330.290252249688 27870000.000132232904 262864330.290380775928 1 60379.609022293 2024-03-10T14:36:59.526146+00:00 19994330.290177024901 27869999.999896828085 262864330.290070146322 1 60379.609033853 2024-03-10T14:37:00.524914+00:00 19994330.290203161538 27869999.999992337078 262864330.290191799402 1 60379.609045462 2024-03-10T14:37:01.527942+00:00 19994330.290192186832 27870000.000008028001 262864330.290196508169 1 60379.609057036 2024-03-10T14:37:02.527925+00:00 19994330.290292814374 27869999.999933306128 262864330.290222406387 1 60379.609068546 2024-03-10T14:37:03.522328+00:00 19994330.290061730891 27869999.999981112778 262864330.290039151907 1 60379.609080151 2024-03-10T14:37:04.525058+00:00 19994330.290275428444 27870000.000010102987 262864330.290281832218 1 60379.609091694 2024-03-10T14:37:05.522400+00:00 19994330.290237542242 27869999.999925930053 262864330.290159791708 1 60379.609103265 2024-03-10T14:37:06.522071+00:00 19994330.290262218565 27869999.999986786395 262864330.290245324373 1 60379.609114858 2024-03-10T14:37:07.523727+00:00 19994330.290249209851 27869999.999978639185 262864330.290224134922 1 60379.609126435 2024-03-10T14:37:08.524002+00:00 19994330.290111862123 27870000.000037010759 262864330.290145188570 1 60379.609138005 2024-03-10T14:37:09.523645+00:00 19994330.290307912976 27870000.000038616359 262864330.290342837572 1 60379.609149621 2024-03-10T14:37:10.527262+00:00 19994330.290389753878 27869999.999921143055 262864330.290307193995 1 60379.609161239 2024-03-10T14:37:11.531041+00:00 19994330.289955653250 27870000.000176824629 262864330.290128767490 1 60379.609172750 2024-03-10T14:37:12.525609+00:00 19994330.290097229183 27869999.999925538898 262864330.290019094944 1 60379.609184485 2024-03-10T14:37:13.539544+00:00 19994330.290095519274 27869999.999932240695 262864330.290024042130 1 60379.609196037 2024-03-10T14:37:14.537554+00:00 19994330.290203418583 27869999.999976873398 262864330.290176600218 1 60379.609207483 2024-03-10T14:37:15.526565+00:00 19994330.290254194289 27870000.000034913421 262864330.290285438299 1 60379.609219169 2024-03-10T14:37:16.536201+00:00 19994330.290144126862 27870000.000065185130 262864330.290205597878 1 60379.609230642 2024-03-10T14:37:17.527439+00:00 19994330.290072973818 27870000.000047724694 262864330.290116995573 1 60379.609242455 2024-03-10T14:37:18.548111+00:00 19994330.290285050869 27870000.000050809234 262864330.290332168341 1 60379.609253740 2024-03-10T14:37:19.523108+00:00 19994330.290203582495 27870000.000075444579 262864330.290275335312 1 60379.609265402 2024-03-10T14:37:20.530762+00:00 19994330.290419906378 27870000.000010084361 262864330.290426284075 1 60379.609276922 2024-03-10T14:37:21.526049+00:00 19994330.289959613234 27870000.000074412674 262864330.290030330420 1 60379.609288520 2024-03-10T14:37:22.528157+00:00 19994330.290213581175 27869999.999898213893 262864330.290108114481 1 60379.609300137 2024-03-10T14:37:23.531852+00:00 19994330.290258541703 27869999.999854236841 262864330.290109097958 1 60379.609311669 2024-03-10T14:37:24.528200+00:00 19994330.290158227086 27869999.999916780740 262864330.290071308613 1 60379.609323340 2024-03-10T14:37:25.536614+00:00 19994330.290355280042 27869999.999951828271 262864330.290303409100 1 60379.609334859 2024-03-10T14:37:26.531774+00:00 19994330.290532637388 27870000.000144314021 262864330.290673255920 1 60379.609346351 2024-03-10T14:37:27.524749+00:00 19994330.290265448391 27869999.999934431165 262864330.290196180344 1 60379.609357975 2024-03-10T14:37:28.529049+00:00 19994330.290316160768 27870000.000063728541 262864330.290376186371 1 60379.609369668 2024-03-10T14:37:29.539316+00:00 19994330.290224149823 27870000.000001654029 262864330.290222108364 1 60379.609381206 2024-03-10T14:37:30.536213+00:00 19994330.290006842464 27870000.000001300126 262864330.290004462004 1 60379.609392781 2024-03-10T14:37:31.536260+00:00 19994330.290318395942 27869999.999912727624 262864330.290227442980 1 60379.609404290 2024-03-10T14:37:32.530674+00:00 19994330.290132686496 27870000.000002648681 262864330.290131628513 1 60379.609416007 2024-03-10T14:37:33.543022+00:00 19994330.290290690958 27869999.999917056412 262864330.290204048157 1 60379.609427474 2024-03-10T14:37:34.533721+00:00 19994330.290363889188 27869999.999891914427 262864330.290252089500 1 60379.609439002 2024-03-10T14:37:35.529818+00:00 19994330.290072612464 27869999.999973580241 262864330.290042519569 1 60379.609450529 2024-03-10T14:37:36.525751+00:00 19994330.290480893105 27870000.000055637211 262864330.290532827377 1 60379.609462105 2024-03-10T14:37:37.525854+00:00 19994330.290484212339 27869999.999986551702 262864330.290467083454 1 60379.609473755 2024-03-10T14:37:38.532417+00:00 19994330.290008265525 27870000.000133112073 262864330.290137678385 1 60379.609485230 2024-03-10T14:37:39.523917+00:00 19994330.290006782860 27870000.000057082623 262864330.290060162544 1 60379.609496897 2024-03-10T14:37:40.531869+00:00 19994330.290454503149 27870000.000045210123 262864330.290496021509 1 60379.609508561 2024-03-10T14:37:41.539615+00:00 19994330.290216073394 27869999.999939318746 262864330.290151715279 1 60379.609520083 2024-03-10T14:37:42.535153+00:00 19994330.290326770395 27869999.999818298966 262864330.290141373873 1 60379.609531600 2024-03-10T14:37:43.530227+00:00 19994330.289936803281 27869999.999956950545 262864330.289890080690 1 60379.609543112 2024-03-10T14:37:44.524831+00:00 19994330.290168285370 27869999.999935779721 262864330.290100365877 1 60379.609554688 2024-03-10T14:37:45.525043+00:00 19994330.290370952338 27869999.999984577298 262864330.290351808071 1 60379.609566321 2024-03-10T14:37:46.530147+00:00 19994330.290295176208 27870000.000146795064 262864330.290438294411 1 60379.609577838 2024-03-10T14:37:47.525199+00:00 19994330.290192052722 27870000.000175423920 262864330.290363788605 1 60379.609589444 2024-03-10T14:37:48.527969+00:00 19994330.290167070925 27870000.000080000609 262864330.290243357420 1 60379.609601059 2024-03-10T14:37:49.531528+00:00 19994330.290367219597 27870000.000052340329 262864330.290415853262 1 60379.609612829 2024-03-10T14:37:50.548375+00:00 19994330.290213737637 27870000.000086922199 262864330.290296971798 1 60379.609624212 2024-03-10T14:37:51.531875+00:00 19994330.290227625519 27869999.999963935465 262864330.290187865496 1 60379.609635748 2024-03-10T14:37:52.528672+00:00 19994330.290387257934 27869999.999996919185 262864330.290380477905 1 60379.609647312 2024-03-10T14:37:53.527723+00:00 19994330.290384855121 27869999.999931145459 262864330.290312319994 1 60379.609658875 2024-03-10T14:37:54.526774+00:00 19994330.290142368525 27869999.999969717115 262864330.290108382702 1 60379.609670430 2024-03-10T14:37:55.525191+00:00 19994330.290237650275 27869999.999975532293 262864330.290209472179 1 60379.609681997 2024-03-10T14:37:56.524486+00:00 19994330.290156170726 27870000.000004507601 262864330.290156960487 1 60379.609693601 2024-03-10T14:37:57.527125+00:00 19994330.290274914354 27869999.999937724322 262864330.290208935738 1 60379.609705197 2024-03-10T14:37:58.529008+00:00 19994330.290257882327 27870000.000064387918 262864330.290318548679 1 60379.609716873 2024-03-10T14:37:59.537848+00:00 19994330.290292095393 27870000.000056084245 262864330.290344476700 1 60379.609728438 2024-03-10T14:38:00.537050+00:00 19994330.290146883577 27870000.000025708228 262864330.290168911219 1 60379.609739966 2024-03-10T14:38:01.533047+00:00 19994330.290321480483 27870000.000102862716 262864330.290420651436 1 60379.609751456 2024-03-10T14:38:02.525818+00:00 19994330.290522702038 27870000.000001542270 262864330.290520548820 1 60379.609763033 2024-03-10T14:38:03.526047+00:00 19994330.290102299303 27869999.999999072403 262864330.290097683668 1 60379.609774627 2024-03-10T14:38:04.527807+00:00 19994330.290347415954 27869999.999973453581 262864330.290317177773 1 60379.609786190 2024-03-10T14:38:05.526818+00:00 19994330.290372885764 27869999.999938104302 262864330.290307283401 1 60379.609797735 2024-03-10T14:38:06.524339+00:00 19994330.290213238448 27869999.999950066209 262864330.290159583092 1 60379.609809343 2024-03-10T14:38:07.527242+00:00 19994330.290211129934 27869999.999918323010 262864330.290125757456 1 60379.609820896 2024-03-10T14:38:08.525404+00:00 19994330.290357455611 27870000.000043191016 262864330.290396928787 1 60379.609832450 2024-03-10T14:38:09.523676+00:00 19994330.290414359421 27870000.000011034310 262864330.290421694517 1 60379.609844083 2024-03-10T14:38:10.528788+00:00 19994330.290122061968 27870000.000035304576 262864330.290153682232 1 60379.609855658 2024-03-10T14:38:11.528838+00:00 19994330.290195625275 27870000.000068444759 262864330.290260374546 1 60379.609867217 2024-03-10T14:38:12.527574+00:00 19994330.290201753378 27870000.000033471733 262864330.290231525898 1 60379.609878780 2024-03-10T14:38:13.526619+00:00 19994330.290386769921 27870000.000009752810 262864330.290392816067 1 60379.609890305 2024-03-10T14:38:14.522360+00:00 19994330.290341485292 27870000.000049423426 262864330.290387213230 1 60379.609901859 2024-03-10T14:38:15.520602+00:00 19994330.290277693421 27870000.000002011657 262864330.290276020765 1 60379.609913676 2024-03-10T14:38:16.541609+00:00 19994330.290200933814 27869999.999959114939 262864330.290156364441 1 60379.609925058 2024-03-10T14:38:17.525041+00:00 19994330.290061730891 27870000.000012736768 262864330.290070772171 1 60379.609936607 2024-03-10T14:38:18.522797+00:00 19994330.290414165705 27869999.999998930842 262864330.290409386158 1 60379.609948216 2024-03-10T14:38:19.525896+00:00 19994330.290046129376 27869999.999958392233 262864330.290000826120 1 60379.609959752 2024-03-10T14:38:20.522616+00:00 19994330.290304914117 27869999.999988310039 262864330.290289521217 1 60379.609971361 2024-03-10T14:38:21.525562+00:00 19994330.290198687464 27869999.999963972718 262864330.290158957243 1 60379.609982898 2024-03-10T14:38:22.522403+00:00 19994330.290380496532 27870000.000021297485 262864330.290398120880 1 60379.609994482 2024-03-10T14:38:23.523235+00:00 19994330.290240310133 27870000.000079572201 262864330.290316194296 1 60379.610006048 2024-03-10T14:38:24.522525+00:00 19994330.290269739926 27870000.000023599714 262864330.290289640427 1 60379.610017648 2024-03-10T14:38:25.524742+00:00 19994330.290049612522 27870000.000076021999 262864330.290121942759 1 60379.610029181 2024-03-10T14:38:26.521254+00:00 19994330.290379423648 27870000.000031817704 262864330.290407568216 1 60379.610040761 2024-03-10T14:38:27.521726+00:00 19994330.290086135268 27870000.000022798777 262864330.290105223656 1 60379.610052387 2024-03-10T14:38:28.526261+00:00 19994330.290403436869 27869999.999951601028 262864330.290351331234 1 60379.610063940 2024-03-10T14:38:29.524403+00:00 19994330.290200345218 27869999.999923169613 262864330.290119826794 1 60379.610075492 2024-03-10T14:38:30.522549+00:00 19994330.290220730007 27869999.999874439090 262864330.290091484785 1 60379.610087079 2024-03-10T14:38:31.523615+00:00 19994330.290141478181 27870000.000006664544 262864330.290144443512 1 60379.610098707 2024-03-10T14:38:32.528255+00:00 19994330.290401428938 27869999.999937538058 262864330.290335267782 1 60379.610110346 2024-03-10T14:38:33.533893+00:00 19994330.290069624782 27870000.000032968819 262864330.290098905563 1 60379.610121784 2024-03-10T14:38:34.522167+00:00 19994330.290000252426 27870000.000028252602 262864330.290024816990 1 60379.610133343 2024-03-10T14:38:35.520840+00:00 19994330.290368888527 27870000.000019483268 262864330.290384680033 1 60379.610144916 2024-03-10T14:38:36.520701+00:00 19994330.290161363780 27870000.000066161156 262864330.290223836899 1 60379.610156516 2024-03-10T14:38:37.522943+00:00 19994330.290530234575 27869999.999980155379 262864330.290506690741 1 60379.610168071 2024-03-10T14:38:38.521288+00:00 19994330.290225230157 27869999.999892499298 262864330.290114045143 1 60379.610179651 2024-03-10T14:38:39.521851+00:00 19994330.290357410908 27869999.999980937690 262864330.290334641933 1 60379.610191284 2024-03-10T14:38:40.526939+00:00 19994330.290151797235 27869999.999982602894 262864330.290130704641 1 60379.610202837 2024-03-10T14:38:41.525076+00:00 19994330.290148824453 27870000.000061854720 262864330.290206998587 1 60379.610214441 2024-03-10T14:38:42.527664+00:00 19994330.290094427764 27869999.999988567084 262864330.290079295635 1 60379.610225943 2024-03-10T14:38:43.521519+00:00 19994330.290251940489 27870000.000038713217 262864330.290286958218 1 60379.610237529 2024-03-10T14:38:44.522502+00:00 19994330.290107071400 27870000.000061634928 262864330.290165007114 1 60379.610249118 2024-03-10T14:38:45.523817+00:00 19994330.290295187384 27870000.000016342849 262864330.290307819843 1 60379.610260713 2024-03-10T14:38:46.525583+00:00 19994330.290337294340 27870000.000001210719 262864330.290334820747 1 60379.610272353 2024-03-10T14:38:47.531296+00:00 19994330.290224961936 27869999.999973047525 262864330.290194332600 1 60379.610283943 2024-03-10T14:38:48.532678+00:00 19994330.290202070028 27869999.999974776059 262864330.290173172951 1 60379.610295533 2024-03-10T14:38:49.534088+00:00 19994330.290174074471 27869999.999943152070 262864330.290113508701 1 60379.610307005 2024-03-10T14:38:50.525268+00:00 19994330.290434774011 27870000.000036343932 262864330.290467441082 1 60379.610318658 2024-03-10T14:38:51.532061+00:00 19994330.290145110339 27870000.000024586916 262864330.290165990591 1 60379.610330362 2024-03-10T14:38:52.543297+00:00 19994330.290275104344 27869999.999989867210 262864330.290261268616 1 60379.610341769 2024-03-10T14:38:53.528826+00:00 19994330.290228690952 27869999.999975606799 262864330.290200620890 1 60379.610353434 2024-03-10T14:38:54.536670+00:00 19994330.290101096034 27870000.000057663769 262864330.290155053139 1 60379.610365096 2024-03-10T14:38:55.544266+00:00 19994330.290237009525 27870000.000052955002 262864330.290286272764 1 60379.610376466 2024-03-10T14:38:56.526690+00:00 19994330.289936389774 27870000.000039014965 262864330.289971709251 1 60379.610388160 2024-03-10T14:38:57.537006+00:00 19994330.290371157229 27870000.000117141753 262864330.290484607220 1 60379.610399625 2024-03-10T14:38:58.527611+00:00 19994330.290364302695 27869999.999986551702 262864330.290347158909 1 60379.610411320 2024-03-10T14:38:59.538084+00:00 19994330.290302153677 27869999.999872207642 262864330.290170669556 1 60379.610422921 2024-03-10T14:39:00.540414+00:00 19994330.289940636605 27870000.000048372895 262864330.289985299110 1 60379.610434379 2024-03-10T14:39:01.530336+00:00 19994330.290330536664 27869999.999897446483 262864330.290224283934 1 60379.610445841 2024-03-10T14:39:02.520650+00:00 19994330.290014192462 27870000.000002596527 262864330.290013074875 1 60379.610457425 2024-03-10T14:39:03.521500+00:00 19994330.290233250707 27870000.000011745840 262864330.290241301060 1 60379.610469019 2024-03-10T14:39:04.523215+00:00 19994330.290457587689 27870000.000040296465 262864330.290494173765 1 60379.610480598 2024-03-10T14:39:05.523688+00:00 19994330.290335722268 27869999.999991241843 262864330.290323257446 1 60379.610492143 2024-03-10T14:39:06.521144+00:00 19994330.290275383741 27870000.000026036054 262864330.290297746658 1 60379.610503834 2024-03-10T14:39:07.531238+00:00 19994330.290168546140 27870000.000015769154 262864330.290180623531 1 60379.610515326 2024-03-10T14:39:08.524148+00:00 19994330.290219161659 27870000.000022977591 262864330.290238440037 1 60379.610526940 2024-03-10T14:39:09.527609+00:00 19994330.290215674788 27870000.000077579170 262864330.290289551020 1 60379.610538464 2024-03-10T14:39:10.523274+00:00 19994330.290312223136 27870000.000010445714 262864330.290318965912 1 60379.610550107 2024-03-10T14:39:11.529295+00:00 19994330.290268775076 27869999.999945163727 262864330.290210247040 1 60379.610561623 2024-03-10T14:39:12.524244+00:00 19994330.290451504290 27869999.999972648919 262864330.290420442820 1 60379.610573206 2024-03-10T14:39:13.524994+00:00 19994330.290412064642 27870000.000041086227 262864330.290449470282 1 60379.610584877 2024-03-10T14:39:14.533411+00:00 19994330.289982173592 27869999.999952364713 262864330.289930850267 1 60379.610596432 2024-03-10T14:39:15.531765+00:00 19994330.290365919471 27869999.999966092408 262864330.290328323841 1 60379.610608002 2024-03-10T14:39:16.531337+00:00 19994330.290146127343 27869999.999970268458 262864330.290112674236 1 60379.610619558 2024-03-10T14:39:17.529857+00:00 19994330.290211312473 27870000.000082816929 262864330.290290445089 1 60379.610631127 2024-03-10T14:39:18.529356+00:00 19994330.290240630507 27870000.000056814402 262864330.290293753147 1 60379.610642741 2024-03-10T14:39:19.532809+00:00 19994330.290406826884 27870000.000049166381 262864330.290452301502 1 60379.610654295 2024-03-10T14:39:20.531142+00:00 19994330.289969194680 27869999.999998670071 262864330.289964169264 1 60379.610665807 2024-03-10T14:39:21.525698+00:00 19994330.290600355715 27869999.999935898930 262864330.290532559156 1 60379.610677499 2024-03-10T14:39:22.535965+00:00 19994330.290054880083 27870000.000037055463 262864330.290088236332 1 60379.610689014 2024-03-10T14:39:23.530842+00:00 19994330.290364976972 27869999.999970801175 262864330.290332078934 1 60379.610700598 2024-03-10T14:39:24.531719+00:00 19994330.289927762002 27869999.999963551760 262864330.289887607098 1 60379.610712084 2024-03-10T14:39:25.524071+00:00 19994330.290353443474 27870000.000026591122 262864330.290376335382 1 60379.610723901 2024-03-10T14:39:26.544991+00:00 19994330.290506564081 27870000.000029344112 262864330.290532231331 1 60379.610735347 2024-03-10T14:39:27.534000+00:00 19994330.290133606642 27869999.999994467944 262864330.290124356747 1 60379.610746902 2024-03-10T14:39:28.532347+00:00 19994330.290340609848 27870000.000018738210 262864330.290355652571 1 60379.610758523 2024-03-10T14:39:29.536414+00:00 19994330.290299702436 27869999.999963626266 262864330.290259659290 1 60379.610770046 2024-03-10T14:39:30.531991+00:00 19994330.290129873902 27869999.999969832599 262864330.290096014738 1 60379.610781519 2024-03-10T14:39:31.523241+00:00 19994330.290176056325 27869999.999973356724 262864330.290145725012 1 60379.610793126 2024-03-10T14:39:32.526112+00:00 19994330.290179930627 27870000.000043436885 262864330.290219694376 1 60379.610804693 2024-03-10T14:39:33.525477+00:00 19994330.290366299450 27869999.999996371567 262864330.290358960629 1 60379.610816336 2024-03-10T14:39:34.531441+00:00 19994330.290345050395 27869999.999966334552 262864330.290307670832 1 60379.610827934 2024-03-10T14:39:35.533529+00:00 19994330.290177315474 27869999.999996442348 262864330.290170073509 1 60379.610839436 2024-03-10T14:39:36.527304+00:00 19994330.290347620845 27869999.999989327043 262864330.290333271027 1 60379.610851216 2024-03-10T14:39:37.545065+00:00 19994330.290154065937 27870000.000097513199 262864330.290247887373 1 60379.610862621 2024-03-10T14:39:38.530452+00:00 19994330.290402039886 27870000.000014793128 262864330.290413141251 1 60379.610874203 2024-03-10T14:39:39.531132+00:00 19994330.290131956339 27870000.000049579889 262864330.290177851915 1 60379.610885873 2024-03-10T14:39:40.539394+00:00 19994330.290275383741 27869999.999989353120 262864330.290261059999 1 60379.610897323 2024-03-10T14:39:41.528689+00:00 19994330.290278404951 27870000.000021934509 262864330.290296643972 1 60379.610908822 2024-03-10T14:39:42.522229+00:00 19994330.290177419782 27869999.999976962805 262864330.290150702000 1 60379.610920549 2024-03-10T14:39:43.535424+00:00 19994330.290166676044 27870000.000014282763 262864330.290177255869 1 60379.610931984 2024-03-10T14:39:44.523379+00:00 19994330.290238730609 27869999.999949209392 262864330.290184259415 1 60379.610943699 2024-03-10T14:39:45.535633+00:00 19994330.290328834206 27869999.999934073538 262864330.290259212255 1 60379.610955288 2024-03-10T14:39:46.536887+00:00 19994330.290272161365 27869999.999999072403 262864330.290267527103 1 60379.610966800 2024-03-10T14:39:47.531510+00:00 19994330.290048975497 27870000.000067997724 262864330.290113300085 1 60379.610978372 2024-03-10T14:39:48.531394+00:00 19994330.290139846504 27870000.000055771321 262864330.290191918612 1 60379.610989964 2024-03-10T14:39:49.532891+00:00 19994330.290347188711 27870000.000011540949 262864330.290355026722 1 60379.611001532 2024-03-10T14:39:50.532381+00:00 19994330.290197510272 27870000.000046133995 262864330.290239959955 1 60379.611013075 2024-03-10T14:39:51.529690+00:00 19994330.290328901261 27870000.000054299831 262864330.290379494429 1 60379.611024740 2024-03-10T14:39:52.537541+00:00 19994330.290468767285 27869999.999969799072 262864330.290434896946 1 60379.611036193 2024-03-10T14:39:53.527082+00:00 19994330.290084544569 27869999.999979604036 262864330.290060460567 1 60379.611047820 2024-03-10T14:39:54.531685+00:00 19994330.290308490396 27869999.999945025891 262864330.290249824524 1 60379.611059328 2024-03-10T14:39:55.525883+00:00 19994330.290141087025 27870000.000049713999 262864330.290187090635 1 60379.611070970 2024-03-10T14:39:56.531783+00:00 19994330.290354706347 27869999.999969363213 262864330.290320366621 1 60379.611082526 2024-03-10T14:39:57.530252+00:00 19994330.289949994534 27869999.999940235168 262864330.289886534214 1 60379.611094054 2024-03-10T14:39:58.526276+00:00 19994330.290617376566 27870000.000123105943 262864330.290736794472 1 60379.611105639 2024-03-10T14:39:59.527259+00:00 19994330.290455900133 27869999.999968700111 262864330.290420919657 1 60379.611117193 2024-03-10T14:40:00.525491+00:00 19994330.290251169354 27870000.000008858740 262864330.290256321430 1 60379.611128842 2024-03-10T14:40:01.531893+00:00 19994330.290024615824 27869999.999968949705 262864330.289989858866 1 60379.611140581 2024-03-10T14:40:02.546239+00:00 19994330.290308360010 27870000.000019706786 262864330.290324360132 1 60379.611151937 2024-03-10T14:40:03.527358+00:00 19994330.290096938610 27870000.000029578805 262864330.290122807026 1 60379.611163602 2024-03-10T14:40:04.535254+00:00 19994330.290453795344 27869999.999955859035 262864330.290405958891 1 60379.611175132 2024-03-10T14:40:05.531397+00:00 19994330.290274538100 27869999.999995499849 262864330.290266335011 1 60379.611186748 2024-03-10T14:40:06.535062+00:00 19994330.290174979717 27869999.999983604997 262864330.290154904127 1 60379.611198228 2024-03-10T14:40:07.526866+00:00 19994330.290112361312 27870000.000005442649 262864330.290114104748 1 60379.611209927 2024-03-10T14:40:08.537677+00:00 19994330.290217455477 27869999.999976053834 262864330.290189802647 1 60379.611221396 2024-03-10T14:40:09.528608+00:00 19994330.290370546281 27869999.999996516854 262864330.290363371372 1 60379.611232977 2024-03-10T14:40:10.529242+00:00 19994330.290098778903 27870000.000034935772 262864330.290130019188 1 60379.611244528 2024-03-10T14:40:11.527175+00:00 19994330.290366631001 27869999.999928731471 262864330.290291666985 1 60379.611256169 2024-03-10T14:40:12.532992+00:00 19994330.290178816766 27870000.000031363219 262864330.290206462145 1 60379.611267670 2024-03-10T14:40:13.526665+00:00 19994330.290139634162 27870000.000069957227 262864330.290205895901 1 60379.611279320 2024-03-10T14:40:14.533254+00:00 19994330.290304075927 27870000.000002145767 262864330.290302515030 1 60379.611291032 2024-03-10T14:40:15.545170+00:00 19994330.290268220007 27869999.999964568764 262864330.290229082108 1 60379.611302453 2024-03-10T14:40:16.531924+00:00 19994330.290193591267 27869999.999918699265 262864330.290108591318 1 60379.611313930 2024-03-10T14:40:17.523514+00:00 19994330.290187407285 27869999.999981425703 262864330.290165156126 1 60379.611325643 2024-03-10T14:40:18.535524+00:00 19994330.290170166641 27870000.000012379140 262864330.290178835392 1 60379.611337092 2024-03-10T14:40:19.524774+00:00 19994330.290276911110 27869999.999993290752 262864330.290266513824 1 60379.611348694 2024-03-10T14:40:20.527191+00:00 19994330.290365446359 27870000.000054854900 262864330.290416628122 1 60379.611360210 2024-03-10T14:40:21.522152+00:00 19994330.290173809975 27869999.999974731356 262864330.290144830942 1 60379.611371852 2024-03-10T14:40:22.527986+00:00 19994330.290340088308 27870000.000010591000 262864330.290346980095 1 60379.611383464 2024-03-10T14:40:23.531329+00:00 19994330.290108542889 27870000.000026997179 262864330.290131837130 1 60379.611394962 2024-03-10T14:40:24.524694+00:00 19994330.290427088737 27870000.000024192035 262864330.290447592735 1 60379.611406557 2024-03-10T14:40:25.526535+00:00 19994330.290407236665 27870000.000009864569 262864330.290413409472 1 60379.611418067 2024-03-10T14:40:26.520997+00:00 19994330.290144171566 27869999.999961532652 262864330.290102005005 1 60379.611429713 2024-03-10T14:40:27.527196+00:00 19994330.290378853679 27869999.999954383820 262864330.290329515934 1 60379.611441214 2024-03-10T14:40:28.520839+00:00 19994330.290028940886 27870000.000009812415 262864330.290035039186 1 60379.611452820 2024-03-10T14:40:29.523609+00:00 19994330.290202718228 27869999.999954946339 262864330.290153950453 1 60379.611464443 2024-03-10T14:40:30.527827+00:00 19994330.290125172585 27869999.999997857958 262864330.290119320154 1 60379.611475956 2024-03-10T14:40:31.522573+00:00 19994330.290373247117 27869999.999906413257 262864330.290275961161 1 60379.611487520 2024-03-10T14:40:32.521757+00:00 19994330.290265414864 27870000.000012021512 262864330.290273725986 1 60379.611499169 2024-03-10T14:40:33.528229+00:00 19994330.290009055287 27870000.000064894557 262864330.290070265532 1 60379.611510750 2024-03-10T14:40:34.528830+00:00 19994330.290063530207 27870000.000025786459 262864330.290085613728 1 60379.611522267 2024-03-10T14:40:35.523871+00:00 19994330.290510404855 27870000.000087179244 262864330.290593892336 1 60379.611533888 2024-03-10T14:40:36.527943+00:00 19994330.290104802698 27869999.999979585409 262864330.290080696344 1 60379.611545394 2024-03-10T14:40:37.522055+00:00 19994330.290046334267 27870000.000022560358 262864330.290065199137 1 60379.611556978 2024-03-10T14:40:38.522898+00:00 19994330.290301788598 27870000.000040676445 262864330.290338784456 1 60379.611568559 2024-03-10T14:40:39.523509+00:00 19994330.290206938982 27869999.999958533794 262864330.290161788464 1 60379.611580159 2024-03-10T14:40:40.525747+00:00 19994330.290370311588 27869999.999927975237 262864330.290294587612 1 60379.611591754 2024-03-10T14:40:41.527598+00:00 19994330.290407039225 27870000.000089872628 262864330.290493220091 1 60379.611603380 2024-03-10T14:40:42.532013+00:00 19994330.290174409747 27870000.000001434237 262864330.290172159672 1 60379.611614861 2024-03-10T14:40:43.523933+00:00 19994330.290293686092 27870000.000046066940 262864330.290336072445 1 60379.611626479 2024-03-10T14:40:44.527803+00:00 19994330.290159884840 27870000.000096000731 262864330.290252178907 1 60379.611638037 2024-03-10T14:40:45.526425+00:00 19994330.290324993432 27870000.000008139759 262864330.290329426527 1 60379.611649668 2024-03-10T14:40:46.531327+00:00 19994330.290410146117 27870000.000069472939 262864330.290475904942 1 60379.611661192 2024-03-10T14:40:47.527001+00:00 19994330.290209893137 27869999.999980285764 262864330.290186464787 1 60379.611672757 2024-03-10T14:40:48.526213+00:00 19994330.290289144963 27870000.000062212348 262864330.290347665548 1 60379.611684283 2024-03-10T14:40:49.522092+00:00 19994330.290403317660 27869999.999982856214 262864330.290382474661 1 60379.611695859 2024-03-10T14:40:50.522195+00:00 19994330.290115531534 27869999.999964360148 262864330.290076196194 1 60379.611707479 2024-03-10T14:40:51.526210+00:00 19994330.290214270353 27869999.999955013394 262864330.290165573359 1 60379.611719021 2024-03-10T14:40:52.523430+00:00 19994330.290175471455 27870000.000004921108 262864330.290176689625 1 60379.611730604 2024-03-10T14:40:53.524157+00:00 19994330.290172267705 27869999.999956674874 262864330.290125250816 1 60379.611742150 2024-03-10T14:40:54.521786+00:00 19994330.290369685739 27869999.999965678900 262864330.290331661701 1 60379.611753732 2024-03-10T14:40:55.522466+00:00 19994330.290298823267 27870000.000006806105 262864330.290301918983 1 60379.611765318 2024-03-10T14:40:56.523425+00:00 19994330.290287617594 27869999.999973624945 262864330.290257543325 1 60379.611776913 2024-03-10T14:40:57.525266+00:00 19994330.290175586939 27869999.999985620379 262864330.290157526731 1 60379.611788440 2024-03-10T14:40:58.521270+00:00 19994330.290392369032 27869999.999998703599 262864330.290387362242 1 60379.611800110 2024-03-10T14:40:59.529496+00:00 19994330.290216326714 27869999.999993953854 262864330.290206581354 1 60379.611811596 2024-03-10T14:41:00.521873+00:00 19994330.290284186602 27870000.000017881393 262864330.290298372507 1 60379.611823410 2024-03-10T14:41:01.542657+00:00 19994330.290345858783 27869999.999962098897 262864330.290304243565 1 60379.611834784 2024-03-10T14:41:02.525351+00:00 19994330.290216784924 27870000.000031273812 262864330.290244340897 1 60379.611846328 2024-03-10T14:41:03.522749+00:00 19994330.290227293968 27870000.000000651926 262864330.290224254131 1 60379.611857904 2024-03-10T14:41:04.522904+00:00 19994330.290189668536 27869999.999988630414 262864330.290174603462 1 60379.611869511 2024-03-10T14:41:05.525781+00:00 19994330.290209494531 27869999.999986596406 262864330.290192395449 1 60379.611881119 2024-03-10T14:41:06.528689+00:00 19994330.290385138243 27869999.999975405633 262864330.290356844664 1 60379.611892680 2024-03-10T14:41:07.527549+00:00 19994330.290286041796 27870000.000066474080 262864330.290348798037 1 60379.611904187 2024-03-10T14:41:08.521793+00:00 19994330.290194287896 27870000.000026896596 262864330.290217459202 1 60379.611915754 2024-03-10T14:41:09.521145+00:00 19994330.290408603847 27870000.000111438334 262864330.290516346693 1 60379.611927333 2024-03-10T14:41:10.521606+00:00 19994330.290314715356 27870000.000000003725 262864330.290311008692 1 60379.611938965 2024-03-10T14:41:11.526552+00:00 19994330.290042500943 27869999.999985773116 262864330.290024578571 1 60379.611950498 2024-03-10T14:41:12.523003+00:00 19994330.289948362857 27870000.000014703721 262864330.289959371090 1 60379.611962358 2024-03-10T14:41:13.547784+00:00 19994330.290567811579 27869999.999996896833 262864330.290561020374 1 60379.611973785 2024-03-10T14:41:14.535035+00:00 19994330.290194630623 27869999.999964252114 262864330.290155172348 1 60379.611985208 2024-03-10T14:41:15.521940+00:00 19994330.290187634528 27870000.000054765493 262864330.290238708258 1 60379.611996834 2024-03-10T14:41:16.526431+00:00 19994330.290332738310 27869999.999995969236 262864330.290325015783 1 60379.612008359 2024-03-10T14:41:17.522249+00:00 19994330.290288887918 27870000.000039618462 262864330.290324807167 1 60379.612019941 2024-03-10T14:41:18.522895+00:00 19994330.290341947228 27870000.000041041523 262864330.290379285812 1 60379.612031506 2024-03-10T14:41:19.522132+00:00 19994330.290356323123 27870000.000009987503 262864330.290362596512 1 60379.612043131 2024-03-10T14:41:20.526543+00:00 19994330.290190376341 27870000.000001031905 262864330.290187716484 1 60379.612054689 2024-03-10T14:41:21.525155+00:00 19994330.290134474635 27870000.000040609390 262864330.290171384811 1 60379.612066229 2024-03-10T14:41:22.522222+00:00 19994330.290008891374 27869999.999959155917 262864330.289964377880 1 60379.612077805 2024-03-10T14:41:23.522352+00:00 19994330.290238834918 27869999.999954313040 262864330.290189445019 1 60379.612089418 2024-03-10T14:41:24.525728+00:00 19994330.290223687887 27869999.999887257814 262864330.290107250214 1 60379.612100933 2024-03-10T14:41:25.520629+00:00 19994330.290270138532 27869999.999986596406 262864330.290253043175 1 60379.612112511 2024-03-10T14:41:26.520957+00:00 19994330.290364097804 27870000.000062473118 262864330.290422856808 1 60379.612124098 2024-03-10T14:41:27.522047+00:00 19994330.290322825313 27870000.000022042543 262864330.290341198444 1 60379.612135697 2024-03-10T14:41:28.524190+00:00 19994330.290267225355 27870000.000043064356 262864330.290306597948 1 60379.612147232 2024-03-10T14:41:29.520827+00:00 19994330.290224269032 27870000.000049345195 262864330.290269911289 1 60379.612158868 2024-03-10T14:41:30.526240+00:00 19994330.290217317641 27870000.000024084002 262864330.290237694979 1 60379.612170399 2024-03-10T14:41:31.522443+00:00 19994330.290181688964 27869999.999939937145 262864330.290117949247 1 60379.612181960 2024-03-10T14:41:32.521298+00:00 19994330.290178522468 27869999.999976344407 262864330.290151178837 1 60379.612193541 2024-03-10T14:41:33.521966+00:00 19994330.290225323290 27870000.000027313828 262864330.290248930454 1 60379.612205120 2024-03-10T14:41:34.522356+00:00 19994330.290204130113 27870000.000029273331 262864330.290229707956 1 60379.612216698 2024-03-10T14:41:35.522699+00:00 19994330.290101479739 27869999.999952159822 262864330.290049940348 1 60379.612228336 2024-03-10T14:41:36.528259+00:00 19994330.290438614786 27869999.999912768602 262864330.290347695351 1 60379.612239829 2024-03-10T14:41:37.521238+00:00 19994330.290324278176 27870000.000049334019 262864330.290369898081 1 60379.612251430 2024-03-10T14:41:38.523563+00:00 19994330.290201898664 27869999.999990783632 262864330.290188997984 1 60379.612263036 2024-03-10T14:41:39.526311+00:00 19994330.290288634598 27870000.000043038279 262864330.290327966213 1 60379.612274553 2024-03-10T14:41:40.521377+00:00 19994330.290396835655 27870000.000011201948 262864330.290404349566 1 60379.612286143 2024-03-10T14:41:41.522775+00:00 19994330.290085334331 27869999.999948307872 262864330.290029972792 1 60379.612297742 2024-03-10T14:41:42.524873+00:00 19994330.290047194809 27869999.999931946397 262864330.289975434542 1 60379.612309335 2024-03-10T14:41:43.526511+00:00 19994330.290514584631 27869999.999976236373 262864330.290487140417 1 60379.612320891 2024-03-10T14:41:44.524974+00:00 19994330.290209971368 27869999.999954331666 262864330.290160626173 1 60379.612332505 2024-03-10T14:41:45.528436+00:00 19994330.290283396840 27869999.999947454780 262864330.290227174759 1 60379.612344024 2024-03-10T14:41:46.523668+00:00 19994330.290204256773 27870000.000005960464 262864330.290206521749 1 60379.612355578 2024-03-10T14:41:47.521972+00:00 19994330.289836060256 27869999.999970652163 262864330.289802998304 1 60379.612367199 2024-03-10T14:41:48.526024+00:00 19994330.290265999734 27870000.000074725598 262864330.290337026119 1 60379.612378740 2024-03-10T14:41:49.523106+00:00 19994330.290305666625 27869999.999966416508 262864330.290268391371 1 60379.612390280 2024-03-10T14:41:50.520174+00:00 19994330.290063571185 27869999.999877505004 262864330.289937376976 1 60379.612401853 2024-03-10T14:41:51.520074+00:00 19994330.290313754231 27870000.000082265586 262864330.290392309427 1 60379.612413432 2024-03-10T14:41:52.520542+00:00 19994330.290213897824 27870000.000111993402 262864330.290322184563 1 60379.612425015 2024-03-10T14:41:53.521270+00:00 19994330.290114272386 27870000.000081490725 262864330.290192067623 1 60379.612436596 2024-03-10T14:41:54.521935+00:00 19994330.290211573243 27870000.000028748065 262864330.290236651897 1 60379.612448154 2024-03-10T14:41:55.520545+00:00 19994330.290214858949 27869999.999995306134 262864330.290206462145 1 60379.612459744 2024-03-10T14:41:56.521863+00:00 19994330.290264550596 27870000.000026695430 262864330.290287554264 1 60379.612471316 2024-03-10T14:41:57.521650+00:00 19994330.290258795023 27869999.999929498881 262864330.290184587240 1 60379.612482954 2024-03-10T14:41:58.527253+00:00 19994330.290386348963 27869999.999954730272 262864330.290337383747 1 60379.612494583 2024-03-10T14:41:59.531986+00:00 19994330.290273610502 27870000.000021923333 262864330.290291845798 1 60379.612506274 2024-03-10T14:42:00.542044+00:00 19994330.290307052433 27870000.000010706484 262864330.290314048529 1 60379.612517809 2024-03-10T14:42:01.538742+00:00 19994330.290437169373 27870000.000023115426 262864330.290456593037 1 60379.612529282 2024-03-10T14:42:02.529918+00:00 19994330.290030501783 27870000.000043462962 262864330.290070265532 1 60379.612540844 2024-03-10T14:42:03.528964+00:00 19994330.290471829474 27869999.999975558370 262864330.290443688631 1 60379.612552449 2024-03-10T14:42:04.531559+00:00 19994330.290086958557 27869999.999979626387 262864330.290062874556 1 60379.612564027 2024-03-10T14:42:05.531933+00:00 19994330.290470622480 27869999.999984264374 262864330.290451198816 1 60379.612575556 2024-03-10T14:42:06.528074+00:00 19994330.290240179747 27869999.999950636178 262864330.290187120438 1 60379.612587130 2024-03-10T14:42:07.528028+00:00 19994330.290272142738 27870000.000007603317 262864330.290276050568 1 60379.612598820 2024-03-10T14:42:08.538041+00:00 19994330.289928417653 27870000.000013448298 262864330.289938151836 1 60379.612610349 2024-03-10T14:42:09.534111+00:00 19994330.290051326156 27869999.999997690320 262864330.290045320988 1 60379.612621954 2024-03-10T14:42:10.536785+00:00 19994330.290147438645 27869999.999967996031 262864330.290111720562 1 60379.612633483 2024-03-10T14:42:11.532978+00:00 19994330.290057782084 27869999.999996330589 262864330.290050417185 1 60379.612645055 2024-03-10T14:42:12.532724+00:00 19994330.290369331837 27870000.000037308782 262864330.290402948856 1 60379.612656745 2024-03-10T14:42:13.542737+00:00 19994330.290227875113 27870000.000067856163 262864330.290292024612 1 60379.612668286 2024-03-10T14:42:14.539916+00:00 19994330.290318530053 27869999.999997295439 262864330.290312111378 1 60379.612679647 2024-03-10T14:42:15.521523+00:00 19994330.290250767022 27870000.000020291656 262864330.290267378092 1 60379.612691271 2024-03-10T14:42:16.525832+00:00 19994330.290346756577 27869999.999913573265 262864330.290256619453 1 60379.612702866 2024-03-10T14:42:17.527609+00:00 19994330.290200062096 27869999.999919231981 262864330.290115594864 1 60379.612714760 2024-03-10T14:42:18.555294+00:00 19994330.290219224989 27870000.000039309263 262864330.290254831314 1 60379.612725951 2024-03-10T14:42:19.522186+00:00 19994330.290264952928 27870000.000062420964 262864330.290323674679 1 60379.612737589 2024-03-10T14:42:20.527687+00:00 19994330.290049005300 27869999.999940358102 262864330.289985686541 1 60379.612749203 2024-03-10T14:42:21.531137+00:00 19994330.290498584509 27869999.999984133989 262864330.290479034185 1 60379.612760982 2024-03-10T14:42:22.548891+00:00 19994330.290173240006 27869999.999987348914 262864330.290156900883 1 60379.612772233 2024-03-10T14:42:23.520911+00:00 19994330.290192615241 27870000.000054396689 262864330.290243297815 1 60379.612783871 2024-03-10T14:42:24.526409+00:00 19994330.290330711752 27870000.000003572553 262864330.290330588818 1 60379.612795384 2024-03-10T14:42:25.521153+00:00 19994330.290139060467 27869999.999967899173 262864330.290103256702 1 60379.612806974 2024-03-10T14:42:26.522566+00:00 19994330.290159448981 27870000.000004172325 262864330.290159940720 1 60379.612818608 2024-03-10T14:42:27.527748+00:00 19994330.290453173220 27869999.999960504472 262864330.290409982204 1 60379.612830209 2024-03-10T14:42:28.530025+00:00 19994330.290224600583 27869999.999923933297 262864330.290144860744 1 60379.612841689 2024-03-10T14:42:29.521947+00:00 19994330.290218565613 27870000.000014103949 262864330.290228962898 1 60379.612853313 2024-03-10T14:42:30.526281+00:00 19994330.290251269937 27869999.999990843236 262864330.290238440037 1 60379.612864849 2024-03-10T14:42:31.522977+00:00 19994330.290152244270 27870000.000013235956 262864330.290161788464 1 60379.612876399 2024-03-10T14:42:32.520915+00:00 19994330.290382131934 27870000.000058487058 262864330.290436923504 1 60379.612887989 2024-03-10T14:42:33.522276+00:00 19994330.290209989995 27870000.000011116266 262864330.290217399597 1 60379.612899565 2024-03-10T14:42:34.522376+00:00 19994330.290368795395 27870000.000002779067 262864330.290367871523 1 60379.612911157 2024-03-10T14:42:35.523979+00:00 19994330.290332801640 27870000.000059507787 262864330.290388613939 1 60379.612922712 2024-03-10T14:42:36.522285+00:00 19994330.289975039661 27870000.000070676208 262864330.290042042732 1 60379.612934371 2024-03-10T14:42:37.529633+00:00 19994330.290255632252 27869999.999991554767 262864330.290243506432 1 60379.612945971 2024-03-10T14:42:38.531909+00:00 19994330.290442422032 27870000.000022925436 262864330.290461659431 1 60379.612957475 2024-03-10T14:42:39.525849+00:00 19994330.290113020688 27869999.999989688396 262864330.290099024773 1 60379.612969053 2024-03-10T14:42:40.526139+00:00 19994330.290435303003 27869999.999981515110 262864330.290413141251 1 60379.612980647 2024-03-10T14:42:41.527882+00:00 19994330.290227338672 27869999.999979700893 262864330.290203332901 1 60379.612992160 2024-03-10T14:42:42.522577+00:00 19994330.290243215859 27870000.000049810857 262864330.290289312601 1 60379.613003758 2024-03-10T14:42:43.524705+00:00 19994330.290285188705 27869999.999986510724 262864330.290268003941 1 60379.613015317 2024-03-10T14:42:44.523403+00:00 19994330.290108568966 27870000.000062216073 262864330.290167093277 1 60379.613026873 2024-03-10T14:42:45.521853+00:00 19994330.290183167905 27870000.000055421144 262864330.290234893560 1 60379.613038459 2024-03-10T14:42:46.522868+00:00 19994330.290320366621 27869999.999973937869 262864330.290290623903 1 60379.613050017 2024-03-10T14:42:47.521433+00:00 19994330.290106911212 27870000.000008571893 262864330.290111809969 1 60379.613061593 2024-03-10T14:42:48.521679+00:00 19994330.290226735175 27869999.999929148704 262864330.290152192116 1 60379.613073158 2024-03-10T14:42:49.520870+00:00 19994330.290215723217 27869999.999972123653 262864330.290184170008 1 60379.613084758 2024-03-10T14:42:50.523116+00:00 19994330.290240570903 27869999.999963980168 262864330.290200829506 1 60379.613096310 2024-03-10T14:42:51.521195+00:00 19994330.290240895003 27869999.999988127500 262864330.290225327015 1 60379.613107895 2024-03-10T14:42:52.522127+00:00 19994330.290363647044 27869999.999988634139 262864330.290348589420 1 60379.613119460 2024-03-10T14:42:53.521310+00:00 19994330.290401846170 27869999.999993160367 262864330.290391296148 1 60379.613131049 2024-03-10T14:42:54.522644+00:00 19994330.290073409677 27870000.000062007457 262864330.290131747723 1 60379.613142614 2024-03-10T14:42:55.521858+00:00 19994330.290280036628 27870000.000144753605 262864330.290421098471 1 60379.613154185 2024-03-10T14:42:56.521636+00:00 19994330.290113281459 27869999.999996211380 262864330.290105789900 1 60379.613165756 2024-03-10T14:42:57.521319+00:00 19994330.290049429983 27870000.000000935048 262864330.290046662092 1 60379.613177327 2024-03-10T14:42:58.521078+00:00 19994330.290102131665 27870000.000022966415 262864330.290121406317 1 60379.613188934 2024-03-10T14:42:59.523855+00:00 19994330.290329694748 27869999.999988988042 262864330.290314972401 1 60379.613200487 2024-03-10T14:43:00.522058+00:00 19994330.290191654116 27869999.999924324453 262864330.290112286806 1 60379.613212090 2024-03-10T14:43:01.524610+00:00 19994330.290439192206 27869999.999977923930 262864330.290413409472 1 60379.613223667 2024-03-10T14:43:02.524860+00:00 19994330.290084931999 27870000.000005222857 262864330.290086448193 1 60379.613235232 2024-03-10T14:43:03.524069+00:00 19994330.290087662637 27869999.999923665076 262864330.290007650852 1 60379.613246817 2024-03-10T14:43:04.524986+00:00 19994330.289989519864 27870000.000000420958 262864330.289986252785 1 60379.613258353 2024-03-10T14:43:05.521706+00:00 19994330.290539667010 27870000.000016603619 262864330.290552556515 1 60379.613269992 2024-03-10T14:43:06.527290+00:00 19994330.290244102478 27870000.000055108219 262864330.290295511484 1 60379.613281543 2024-03-10T14:43:07.525330+00:00 19994330.289916854352 27869999.999975401908 262864330.289888560772 1 60379.613293116 2024-03-10T14:43:08.525203+00:00 19994330.290439724922 27869999.999970667064 262864330.290406703949 1 60379.613304656 2024-03-10T14:43:09.522247+00:00 19994330.290029563010 27870000.000043988228 262864330.290069848299 1 60379.613316269 2024-03-10T14:43:10.525653+00:00 19994330.290317922831 27870000.000014852732 262864330.290329068899 1 60379.613327811 2024-03-10T14:43:11.522873+00:00 19994330.290034994483 27870000.000035192817 262864330.290066480637 1 60379.613339408 2024-03-10T14:43:12.524900+00:00 19994330.289996847510 27869999.999916765839 262864330.289909899235 1 60379.613350974 2024-03-10T14:43:13.524144+00:00 19994330.290560752153 27870000.000036574900 262864330.290593624115 1 60379.613362514 2024-03-10T14:43:14.521195+00:00 19994330.290097922087 27870000.000005006790 262864330.290099233389 1 60379.613374087 2024-03-10T14:43:15.521146+00:00 19994330.290247380733 27869999.999996490777 262864330.290240168571 1 60379.613385655 2024-03-10T14:43:16.520611+00:00 19994330.290379077196 27870000.000038396567 262864330.290413767099 1 60379.613397231 2024-03-10T14:43:17.520758+00:00 19994330.290274340659 27870000.000029724091 262864330.290300369263 1 60379.613408811 2024-03-10T14:43:18.521266+00:00 19994330.290307082236 27870000.000000953674 262864330.290304332972 1 60379.613420387 2024-03-10T14:43:19.521427+00:00 19994330.290141981095 27869999.999993510544 262864330.290131777525 1 60379.613431971 2024-03-10T14:43:20.522244+00:00 19994330.290350385010 27869999.999978203326 262864330.290324896574 1 60379.613443551 2024-03-10T14:43:21.522785+00:00 19994330.289968974888 27869999.999822404236 262864330.289787679911 1 60379.613455121 2024-03-10T14:43:22.522510+00:00 19994330.290206294507 27869999.999989904463 262864330.290192484856 1 60379.613466695 2024-03-10T14:43:23.522470+00:00 19994330.290338497609 27869999.999955121428 262864330.290289908648 1 60379.613478275 2024-03-10T14:43:24.523000+00:00 19994330.290075987577 27869999.999973330647 262864330.290045619011 1 60379.613489849 2024-03-10T14:43:25.522956+00:00 19994330.290161032230 27870000.000036250800 262864330.290193587542 1 60379.613501382 2024-03-10T14:43:26.519422+00:00 19994330.290352251381 27870000.000007923692 262864330.290356487036 1 60379.613512984 2024-03-10T14:43:27.521769+00:00 19994330.290225952864 27870000.000047866255 262864330.290270119905 1 60379.613524640 2024-03-10T14:43:28.528911+00:00 19994330.290144585073 27869999.999940052629 262864330.290080934763 1 60379.613536241 2024-03-10T14:43:29.531215+00:00 19994330.290250565857 27870000.000056423247 262864330.290303289890 1 60379.613547775 2024-03-10T14:43:30.527739+00:00 19994330.290127452463 27870000.000027291477 262864330.290151059628 1 60379.613559294 2024-03-10T14:43:31.522993+00:00 19994330.290226276964 27869999.999961648136 262864330.290184229612 1 60379.613570969 2024-03-10T14:43:32.531687+00:00 19994330.290088638663 27870000.000053182244 262864330.290138125420 1 60379.613582536 2024-03-10T14:43:33.531099+00:00 19994330.290150713176 27869999.999897029251 262864330.290044039488 1 60379.613594143 2024-03-10T14:43:34.533912+00:00 19994330.289839744568 27869999.999946694821 262864330.289782732725 1 60379.613605637 2024-03-10T14:43:35.527009+00:00 19994330.290471490473 27870000.000043485314 262864330.290511280298 1 60379.613617233 2024-03-10T14:43:36.528925+00:00 19994330.290404208004 27869999.999991793185 262864330.290392309427 1 60379.613628890 2024-03-10T14:43:37.536078+00:00 19994330.290111817420 27870000.000047001988 262864330.290155112743 1 60379.613640314 2024-03-10T14:43:38.523092+00:00 19994330.290375851095 27870000.000000823289 262864330.290372997522 1 60379.613651906 2024-03-10T14:43:39.524675+00:00 19994330.290098804981 27870000.000071551651 262864330.290166676044 1 60379.613663444 2024-03-10T14:43:40.521561+00:00 19994330.290254034102 27869999.999999061227 262864330.290249377489 1 60379.613675093 2024-03-10T14:43:41.528050+00:00 19994330.290168400854 27870000.000044967979 262864330.290209680796 1 60379.613686582 2024-03-10T14:43:42.520670+00:00 19994330.290253721178 27869999.999911166728 262864330.290161192417 1 60379.613698156 2024-03-10T14:43:43.520665+00:00 19994330.290217503905 27870000.000007476658 262864330.290221273899 1 60379.613709769 2024-03-10T14:43:44.524076+00:00 19994330.290206871927 27870000.000005461276 262864330.290208637714 1 60379.613721336 2024-03-10T14:43:45.523403+00:00 19994330.290134150535 27870000.000018078834 262864330.290148556232 1 60379.613732914 2024-03-10T14:43:46.523797+00:00 19994330.290175810456 27870000.000030919909 262864330.290203034878 1 60379.613744462 2024-03-10T14:43:47.521504+00:00 19994330.290219869465 27869999.999915979803 262864330.290132164955 1 60379.613756076 2024-03-10T14:43:48.524911+00:00 19994330.290255274624 27870000.000046499074 262864330.290298074484 1 60379.613767647 2024-03-10T14:43:49.524665+00:00 19994330.290263958275 27869999.999973785132 262864330.290234029293 1 60379.613779200 2024-03-10T14:43:50.522892+00:00 19994330.290389854461 27870000.000011257827 262864330.290397435427 1 60379.613790799 2024-03-10T14:43:51.525031+00:00 19994330.290259234607 27869999.999986898154 262864330.290242433548 1 60379.613802350 2024-03-10T14:43:52.523071+00:00 19994330.290254991502 27869999.999884922057 262864330.290136218071 1 60379.613813905 2024-03-10T14:43:53.521416+00:00 19994330.290148269385 27870000.000053107738 262864330.290197670460 1 60379.613825468 2024-03-10T14:43:54.520465+00:00 19994330.290340170264 27869999.999949648976 262864330.290286123753 1 60379.613837073 2024-03-10T14:43:55.523057+00:00 19994330.290329873562 27869999.999951928854 262864330.290278106928 1 60379.613848618 2024-03-10T14:43:56.520587+00:00 19994330.290412928909 27869999.999961316586 262864330.290370553732 1 60379.613860193 2024-03-10T14:43:57.520653+00:00 19994330.290284726769 27870000.000055342913 262864330.290336370468 1 60379.613871793 2024-03-10T14:43:58.522889+00:00 19994330.290192488581 27870000.000028591603 262864330.290217369795 1 60379.613883352 2024-03-10T14:43:59.521606+00:00 19994330.290140088648 27870000.000013276935 262864330.290149688721 1 60379.613894953 2024-03-10T14:44:00.523918+00:00 19994330.290554005653 27870000.000016082078 262864330.290566414595 1 60379.613906530 2024-03-10T14:44:01.524146+00:00 19994330.289997156709 27869999.999994326383 262864330.289987802505 1 60379.613918236 2024-03-10T14:44:02.535566+00:00 19994330.290119707584 27870000.000029772520 262864330.290145784616 1 60379.613929932 2024-03-10T14:44:03.546104+00:00 19994330.290300861001 27870000.000034041703 262864330.290331184864 1 60379.613941320 2024-03-10T14:44:04.530012+00:00 19994330.290093902498 27869999.999978870153 262864330.290069073439 1 60379.613952908 2024-03-10T14:44:05.531260+00:00 19994330.290279071778 27869999.999929144979 262864330.290204495192 1 60379.613964449 2024-03-10T14:44:06.528418+00:00 19994330.290219467133 27870000.000006508082 262864330.290222257376 1 60379.613976010 2024-03-10T14:44:07.527253+00:00 19994330.290241714567 27869999.999978128821 262864330.290216147900 1 60379.613987572 2024-03-10T14:44:08.526277+00:00 19994330.290446300060 27869999.999982334673 262864330.290424942970 1 60379.613999193 2024-03-10T14:44:09.530236+00:00 19994330.290107343346 27870000.000016517937 262864330.290120154619 1 60379.614010800 2024-03-10T14:44:10.533071+00:00 19994330.289979930967 27870000.000028572977 262864330.290004819632 1 60379.614022409 2024-03-10T14:44:11.536124+00:00 19994330.290484804660 27870000.000055875629 262864330.290536999702 1 60379.614033848 2024-03-10T14:44:12.524423+00:00 19994330.290486667305 27870000.000022068620 262864330.290505021811 1 60379.614045529 2024-03-10T14:44:13.533674+00:00 19994330.290272019804 27870000.000014308840 262864330.290282636881 1 60379.614057059 2024-03-10T14:44:14.529898+00:00 19994330.290056344122 27869999.999999441206 262864330.290052086115 1 60379.614068562 2024-03-10T14:44:15.523778+00:00 19994330.289991408587 27870000.000007972121 262864330.289995700121 1 60379.614080152 2024-03-10T14:44:16.525096+00:00 19994330.290537711233 27870000.000013146549 262864330.290547162294 1 60379.614091926 2024-03-10T14:44:17.542437+00:00 19994330.290094118565 27869999.999999035150 262864330.290089458227 1 60379.614103249 2024-03-10T14:44:18.520693+00:00 19994330.290364619344 27869999.999960426241 262864330.290321350098 1 60379.614114925 2024-03-10T14:44:19.529505+00:00 19994330.289951168001 27870000.000016171485 262864330.289963662624 1 60379.614126440 2024-03-10T14:44:20.524401+00:00 19994330.290364246815 27869999.999960478395 262864330.290321022272 1 60379.614138002 2024-03-10T14:44:21.523379+00:00 19994330.290245294571 27870000.000046785921 262864330.290288388729 1 60379.614149727 2024-03-10T14:44:22.536419+00:00 19994330.290340483189 27870000.000050809234 262864330.290387600660 1 60379.614161150 2024-03-10T14:44:23.523379+00:00 19994330.290387678891 27869999.999992784113 262864330.290376782417 1 60379.614172684 2024-03-10T14:44:24.519934+00:00 19994330.289925601333 27869999.999995075166 262864330.289916992188 1 60379.614184365 2024-03-10T14:44:25.529144+00:00 19994330.290159922093 27869999.999949283898 262864330.290105491877 1 60379.614195846 2024-03-10T14:44:26.521088+00:00 19994330.290448829532 27870000.000027496368 262864330.290472626686 1 60379.614207699 2024-03-10T14:44:27.545204+00:00 19994330.290284823626 27870000.000030163676 262864330.290311276913 1 60379.614219010 2024-03-10T14:44:28.522472+00:00 19994330.290249746293 27869999.999999929219 262864330.290245980024 1 60379.614230580 2024-03-10T14:44:29.522062+00:00 19994330.290421113372 27869999.999969311059 262864330.290386736393 1 60379.614242177 2024-03-10T14:44:30.524046+00:00 19994330.290120176971 27870000.000054966658 262864330.290171444416 1 60379.614253732 2024-03-10T14:44:31.522480+00:00 19994330.290187489241 27869999.999955758452 262864330.290139555931 1 60379.614265326 2024-03-10T14:44:32.524193+00:00 19994330.290312875062 27870000.000122945756 262864330.290432125330 1 60379.614276877 2024-03-10T14:44:33.522145+00:00 19994330.290318991989 27870000.000106040388 262864330.290421336889 1 60379.614288516 2024-03-10T14:44:34.527811+00:00 19994330.290051527321 27870000.000005140901 262864330.290052950382 1 60379.614300084 2024-03-10T14:44:35.527244+00:00 19994330.290230553597 27870000.000044662505 262864330.290271520615 1 60379.614311613 2024-03-10T14:44:36.523381+00:00 19994330.290276836604 27870000.000010326505 262864330.290283441544 1 60379.614323152 2024-03-10T14:44:37.520331+00:00 19994330.290243268013 27869999.999905254692 262864330.290144830942 1 60379.614334730 2024-03-10T14:44:38.520731+00:00 19994330.290305722505 27869999.999991990626 262864330.290294021368 1 60379.614346297 2024-03-10T14:44:39.520111+00:00 19994330.290274817497 27869999.999981299043 262864330.290252417326 1 60379.614357918 2024-03-10T14:44:40.524124+00:00 19994330.290212027729 27869999.999949779361 262864330.290158122778 1 60379.614369495 2024-03-10T14:44:41.524343+00:00 19994330.290121480823 27870000.000057023019 262864330.290174782276 1 60379.614381063 2024-03-10T14:44:42.523802+00:00 19994330.290119484067 27869999.999946430326 262864330.290062189102 1 60379.614392620 2024-03-10T14:44:43.522326+00:00 19994330.290163222700 27870000.000000819564 262864330.290160357952 1 60379.614404188 2024-03-10T14:44:44.521868+00:00 19994330.290045175701 27870000.000028945506 262864330.290070414543 1 60379.614415779 2024-03-10T14:44:45.523338+00:00 19994330.290375880897 27870000.000095244497 262864330.290467441082 1 60379.614427405 2024-03-10T14:44:46.527815+00:00 19994330.290172915906 27870000.000031307340 262864330.290200501680 1 60379.614438925 2024-03-10T14:44:47.523139+00:00 19994330.290327772498 27869999.999979298562 262864330.290303349495 1 60379.614450480 2024-03-10T14:44:48.521515+00:00 19994330.289935167879 27870000.000043839216 262864330.289975315332 1 60379.614462092 2024-03-10T14:44:49.524758+00:00 19994330.290444169194 27869999.999993517995 262864330.290433973074 1 60379.614473625 2024-03-10T14:44:50.521162+00:00 19994330.290238428861 27869999.999963443726 262864330.290198177099 1 60379.614485189 2024-03-10T14:44:51.520346+00:00 19994330.290229838341 27870000.000040736049 262864330.290266871452 1 60379.614496824 2024-03-10T14:44:52.525572+00:00 19994330.290335875005 27870000.000009316951 262864330.290341496468 1 60379.614508354 2024-03-10T14:44:53.521743+00:00 19994330.290126897395 27870000.000005241483 262864330.290128439665 1 60379.614519936 2024-03-10T14:44:54.522492+00:00 19994330.290280960500 27869999.999993838370 262864330.290271103382 1 60379.614531524 2024-03-10T14:44:55.523738+00:00 19994330.290146194398 27870000.000012032688 262864330.290154546499 1 60379.614543121 2024-03-10T14:44:56.525706+00:00 19994330.290158808231 27869999.999941594899 262864330.290096700191 1 60379.614554668 2024-03-10T14:44:57.523333+00:00 19994330.290154170245 27870000.000074535608 262864330.290224999189 1 60379.614566239 2024-03-10T14:44:58.523036+00:00 19994330.290385197848 27869999.999968528748 262864330.290350019932 1 60379.614577814 2024-03-10T14:44:59.523168+00:00 19994330.290388219059 27869999.999978110194 262864330.290362656116 1 60379.614589398 2024-03-10T14:45:00.524010+00:00 19994330.290038093925 27869999.999968718737 262864330.290003120899 1 60379.614601589 2024-03-10T14:45:01.577320+00:00 19994330.290145322680 27869999.999931551516 262864330.290073156357 1 60379.614612867 2024-03-10T14:45:02.551686+00:00 19994330.290384389460 27869999.999947339296 262864330.290328025818 1 60379.614624194 2024-03-10T14:45:03.530403+00:00 19994330.290074899793 27869999.999998252839 262864330.290069460869 1 60379.614635787 2024-03-10T14:45:04.532014+00:00 19994330.290173072368 27869999.999976120889 262864330.290145516396 1 60379.614647349 2024-03-10T14:45:05.530994+00:00 19994330.290430765599 27870000.000028360635 262864330.290455430746 1 60379.614658893 2024-03-10T14:45:06.528349+00:00 19994330.290330879390 27869999.999993681908 262864330.290320873260 1 60379.614670582 2024-03-10T14:45:07.538319+00:00 19994330.290140639991 27870000.000006996095 262864330.290143936872 1 60379.614682124 2024-03-10T14:45:08.535480+00:00 19994330.290173433721 27870000.000017438084 262864330.290187180042 1 60379.614693596 2024-03-10T14:45:09.526645+00:00 19994330.290255550295 27870000.000047840178 262864330.290299683809 1 60379.614705168 2024-03-10T14:45:10.526536+00:00 19994330.290074583143 27870000.000008560717 262864330.290079444647 1 60379.614716801 2024-03-10T14:45:11.531585+00:00 19994330.290409885347 27870000.000005155802 262864330.290411353111 1 60379.614728395 2024-03-10T14:45:12.533360+00:00 19994330.290347453207 27870000.000015676022 262864330.290359437466 1 60379.614739945 2024-03-10T14:45:13.531248+00:00 19994330.290169365704 27870000.000048294663 262864330.290213942528 1 60379.614751543 2024-03-10T14:45:14.533291+00:00 19994330.290263280272 27870000.000019010156 262864330.290278613567 1 60379.614763077 2024-03-10T14:45:15.529882+00:00 19994330.290168300271 27869999.999982111156 262864330.290146708488 1 60379.614774674 2024-03-10T14:45:16.531852+00:00 19994330.290143214166 27870000.000046279281 262864330.290185809135 1 60379.614786348 2024-03-10T14:45:17.540460+00:00 19994330.290433239192 27870000.000007033348 262864330.290436565876 1 60379.614797837 2024-03-10T14:45:18.533085+00:00 19994330.290303610265 27870000.000004898757 262864330.290304809809 1 60379.614809362 2024-03-10T14:45:19.528880+00:00 19994330.290262959898 27870000.000002272427 262864330.290261536837 1 60379.614820924 2024-03-10T14:45:20.527791+00:00 19994330.290322288871 27869999.999972574413 262864330.290291190147 1 60379.614832525 2024-03-10T14:45:21.530193+00:00 19994330.290122728795 27869999.999984245747 262864330.290103256702 1 60379.614844163 2024-03-10T14:45:22.535716+00:00 19994330.290173694491 27869999.999989222735 262864330.290159225464 1 60379.614855710 2024-03-10T14:45:23.533373+00:00 19994330.290136910975 27869999.999997120351 262864330.290130317211 1 60379.614867155 2024-03-10T14:45:24.522244+00:00 19994330.290246933699 27870000.000016041100 262864330.290259271860 1 60379.614878743 2024-03-10T14:45:25.523384+00:00 19994330.289966367185 27869999.999952476472 262864330.289915144444 1 60379.614890322 2024-03-10T14:45:26.523779+00:00 19994330.290409818292 27869999.999971959740 262864330.290378093719 1 60379.614901933 2024-03-10T14:45:27.527041+00:00 19994330.290214352310 27869999.999945428222 262864330.290156096220 1 60379.614913508 2024-03-10T14:45:28.527136+00:00 19994330.290558129549 27870000.000052202493 262864330.290606647730 1 60379.614925057 2024-03-10T14:45:29.524938+00:00 19994330.289830204099 27870000.000025149435 262864330.289851665497 1 60379.614936618 2024-03-10T14:45:30.523787+00:00 19994330.290263865143 27870000.000074770302 262864330.290334939957 1 60379.614948204 2024-03-10T14:45:31.524838+00:00 19994330.290356434882 27869999.999986581504 262864330.290339320898 1 60379.614959785 2024-03-10T14:45:32.525412+00:00 19994330.290374595672 27869999.999944835901 262864330.290315747261 1 60379.614971319 2024-03-10T14:45:33.521980+00:00 19994330.290357373655 27869999.999970212579 262864330.290323883295 1 60379.614982930 2024-03-10T14:45:34.525157+00:00 19994330.290278427303 27869999.999969702214 262864330.290244430304 1 60379.614994548 2024-03-10T14:45:35.528935+00:00 19994330.290344841778 27869999.999950371683 262864330.290291517973 1 60379.615006100 2024-03-10T14:45:36.527078+00:00 19994330.290173958987 27870000.000051613897 262864330.290221869946 1 60379.615017643 2024-03-10T14:45:37.524336+00:00 19994330.290088634938 27870000.000012379140 262864330.290097296238 1 60379.615029208 2024-03-10T14:45:38.523575+00:00 19994330.290367722511 27869999.999956928194 262864330.290320962667 1 60379.615040853 2024-03-10T14:45:39.529671+00:00 19994330.290064577013 27869999.999997075647 262864330.290057957172 1 60379.615052325 2024-03-10T14:45:40.520846+00:00 19994330.290184620768 27869999.999985303730 262864330.290166229010 1 60379.615063939 2024-03-10T14:45:41.524359+00:00 19994330.290427405387 27870000.000031080097 262864330.290454804897 1 60379.615075473 2024-03-10T14:45:42.520862+00:00 19994330.290211409330 27869999.999930057675 262864330.290137767792 1 60379.615087048 2024-03-10T14:45:43.520978+00:00 19994330.290087047964 27870000.000039059669 262864330.290122419596 1 60379.615098619 2024-03-10T14:45:44.520652+00:00 19994330.290342908353 27869999.999926935881 262864330.290266126394 1 60379.615110179 2024-03-10T14:45:45.519500+00:00 19994330.290101863444 27869999.999987773597 262864330.290085941553 1 60379.615121795 2024-03-10T14:45:46.523067+00:00 19994330.290284827352 27870000.000002857298 262864330.290283977985 1 60379.615133357 2024-03-10T14:45:47.522062+00:00 19994330.290357608348 27869999.999978881329 262864330.290332794189 1 60379.615144939 2024-03-10T14:45:48.522766+00:00 19994330.290219310671 27870000.000004563481 262864330.290220171213 1 60379.615156512 2024-03-10T14:45:49.522605+00:00 19994330.290023796260 27869999.999973978847 262864330.289994090796 1 60379.615168076 2024-03-10T14:45:50.521807+00:00 19994330.290227461606 27870000.000104937702 262864330.290328711271 1 60379.615179718 2024-03-10T14:45:51.527685+00:00 19994330.290144655854 27870000.000029899180 262864330.290170848370 1 60379.615191247 2024-03-10T14:45:52.523773+00:00 19994330.290364399552 27870000.000146292150 262864330.290507018566 1 60379.615202801 2024-03-10T14:45:53.521987+00:00 19994330.290281269699 27869999.999975558370 262864330.290253132582 1 60379.615214415 2024-03-10T14:45:54.525483+00:00 19994330.290156625211 27870000.000042915344 262864330.290195852518 1 60379.615225949 2024-03-10T14:45:55.521984+00:00 19994330.290534112602 27869999.999994661659 262864330.290525078773 1 60379.615237554 2024-03-10T14:45:56.524657+00:00 19994330.290239743888 27869999.999941576272 262864330.290177643299 1 60379.615249148 2024-03-10T14:45:57.526342+00:00 19994330.290161121637 27869999.999939259142 262864330.290096700191 1 60379.615260676 2024-03-10T14:45:58.522377+00:00 19994330.290540806949 27870000.000044815242 262864330.290581941605 1 60379.615272265 2024-03-10T14:45:59.523685+00:00 19994330.290283828974 27869999.999907162040 262864330.290187299252 1 60379.615283849 2024-03-10T14:46:00.524553+00:00 19994330.290241047740 27869999.999994959682 262864330.290232300758 1 60379.615295404 2024-03-10T14:46:01.522902+00:00 19994330.290504325181 27870000.000055518001 262864330.290556162596 1 60379.615307080 2024-03-10T14:46:02.531714+00:00 19994330.290101781487 27870000.000010095537 262864330.290108203888 1 60379.615318634 2024-03-10T14:46:03.529951+00:00 19994330.290212772787 27869999.999977763742 262864330.290186852217 1 60379.615330208 2024-03-10T14:46:04.529978+00:00 19994330.290299747139 27869999.999894235283 262864330.290190279484 1 60379.615341722 2024-03-10T14:46:05.524774+00:00 19994330.290219414979 27869999.999942056835 262864330.290157794952 1 60379.615353448 2024-03-10T14:46:06.537907+00:00 19994330.290133561939 27869999.999990243465 262864330.290120124817 1 60379.615364920 2024-03-10T14:46:07.529066+00:00 19994330.290387857705 27869999.999976038933 262864330.290360212326 1 60379.615376506 2024-03-10T14:46:08.530088+00:00 19994330.290038630366 27870000.000031068921 262864330.290066003799 1 60379.615387986 2024-03-10T14:46:09.522045+00:00 19994330.290501698852 27869999.999975934625 262864330.290473937988 1 60379.615399951 2024-03-10T14:46:10.555732+00:00 19994330.290155157447 27870000.000080130994 262864330.290231585503 1 60379.615411261 2024-03-10T14:46:11.532927+00:00 19994330.290309559554 27870000.000009331852 262864330.290315181017 1 60379.615422833 2024-03-10T14:46:12.532772+00:00 19994330.290226496756 27870000.000046461821 262864330.290269255638 1 60379.615434363 2024-03-10T14:46:13.528936+00:00 19994330.290101397783 27870000.000061545521 262864330.290159255266 1 60379.615445965 2024-03-10T14:46:14.531405+00:00 19994330.290212377906 27870000.000050909817 262864330.290259599686 1 60379.615457701 2024-03-10T14:46:15.545413+00:00 19994330.290316473693 27870000.000015221536 262864330.290327996016 1 60379.615469133 2024-03-10T14:46:16.533092+00:00 19994330.290409013629 27870000.000021953136 262864330.290427267551 1 60379.615480595 2024-03-10T14:46:17.523387+00:00 19994330.290201094002 27869999.999955743551 262864330.290153145790 1 60379.615492628 2024-03-10T14:46:18.563098+00:00 19994330.290184490383 27869999.999939475209 262864330.290120273829 1 60379.615503754 2024-03-10T14:46:19.524346+00:00 19994330.290237292647 27869999.999984361231 262864330.290217936039 1 60379.615515381 2024-03-10T14:46:20.528919+00:00 19994330.290156524628 27869999.999982740730 262864330.290135562420 1 60379.615526963 2024-03-10T14:46:21.529634+00:00 19994330.290314767510 27870000.000044014305 262864330.290355086327 1 60379.615538538 2024-03-10T14:46:22.529659+00:00 19994330.290301106870 27870000.000042252243 262864330.290339678526 1 60379.615550120 2024-03-10T14:46:23.530378+00:00 19994330.290050294250 27870000.000038381666 262864330.290084987879 1 60379.615561734 2024-03-10T14:46:24.533809+00:00 19994330.290192492306 27869999.999991066754 262864330.290179848671 1 60379.615573218 2024-03-10T14:46:25.526003+00:00 19994330.290217358619 27869999.999928843230 262864330.290142506361 1 60379.615584780 2024-03-10T14:46:26.524945+00:00 19994330.290185928345 27869999.999979313463 262864330.290161550045 1 60379.615596453 2024-03-10T14:46:27.533571+00:00 19994330.290139537305 27869999.999952670187 262864330.290088504553 1 60379.615607931 2024-03-10T14:46:28.525211+00:00 19994330.290365528315 27869999.999977584928 262864330.290339410305 1 60379.615619556 2024-03-10T14:46:29.529662+00:00 19994330.290085136890 27869999.999941464514 262864330.290022909641 1 60379.615631065 2024-03-10T14:46:30.524052+00:00 19994330.290278814733 27870000.000015869737 262864330.290290981531 1 60379.615642655 2024-03-10T14:46:31.525390+00:00 19994330.290117882192 27869999.999989900738 262864330.290104091167 1 60379.615654205 2024-03-10T14:46:32.523312+00:00 19994330.290329214185 27870000.000055499375 262864330.290381014347 1 60379.615665850 2024-03-10T14:46:33.529423+00:00 19994330.290378477424 27870000.000038925558 262864330.290413707495 1 60379.615677340 2024-03-10T14:46:34.522205+00:00 19994330.290154106915 27870000.000010408461 262864330.290160804987 1 60379.615688902 2024-03-10T14:46:35.521113+00:00 19994330.290203347802 27870000.000017791986 262864330.290217459202 1 60379.615700538 2024-03-10T14:46:36.526529+00:00 19994330.290200009942 27869999.999947644770 262864330.290143966675 1 60379.615712124 2024-03-10T14:46:37.527561+00:00 19994330.290312118828 27869999.999974437058 262864330.290282845497 1 60379.615723666 2024-03-10T14:46:38.524719+00:00 19994330.290188442916 27869999.999975714833 262864330.290160447359 1 60379.615735224 2024-03-10T14:46:39.523298+00:00 19994330.290332987905 27870000.000009834766 262864330.290339112282 1 60379.615746816 2024-03-10T14:46:40.524901+00:00 19994330.290243037045 27870000.000020526350 262864330.290259867907 1 60379.615758413 2024-03-10T14:46:41.526883+00:00 19994330.290267653763 27870000.000053428113 262864330.290317386389 1 60379.615769931 2024-03-10T14:46:42.522040+00:00 19994330.290140293539 27870000.000027019531 262864330.290163636208 1 60379.615781498 2024-03-10T14:46:43.521407+00:00 19994330.290020067245 27869999.999962795526 262864330.289979189634 1 60379.615793114 2024-03-10T14:46:44.525056+00:00 19994330.290247529745 27870000.000098153949 262864330.290342003107 1 60379.615804694 2024-03-10T14:46:45.525551+00:00 19994330.290109250695 27869999.999923855066 262864330.290029406548 1 60379.615816307 2024-03-10T14:46:46.528903+00:00 19994330.290369540453 27870000.000055104494 262864330.290420949459 1 60379.615827826 2024-03-10T14:46:47.524131+00:00 19994330.289832510054 27869999.999985165894 262864330.289813965559 1 60379.615839442 2024-03-10T14:46:48.527826+00:00 19994330.290088839829 27870000.000004302710 262864330.290089428425 1 60379.615850974 2024-03-10T14:46:49.524198+00:00 19994330.290099173784 27870000.000039391220 262864330.290134876966 1 60379.615862540 2024-03-10T14:46:50.523405+00:00 19994330.290373176336 27869999.999910600483 262864330.290280073881 1 60379.615874097 2024-03-10T14:46:51.521979+00:00 19994330.290354311466 27869999.999898325652 262864330.290248930454 1 60379.615885670 2024-03-10T14:46:52.521896+00:00 19994330.290292084217 27870000.000012863427 262864330.290301263332 1 60379.615897257 2024-03-10T14:46:53.522984+00:00 19994330.290069174021 27869999.999982990324 262864330.290048450232 1 60379.615908813 2024-03-10T14:46:54.521447+00:00 19994330.290439136326 27869999.999925374985 262864330.290360808372 1 60379.615920397 2024-03-10T14:46:55.522326+00:00 19994330.290236920118 27870000.000115007162 262864330.290348231792 1 60379.615932016 2024-03-10T14:46:56.526209+00:00 19994330.290112331510 27869999.999967243522 262864330.290075898170 1 60379.615943522 2024-03-10T14:46:57.520338+00:00 19994330.290375974029 27870000.000065635890 262864330.290437906981 1 60379.615955111 2024-03-10T14:46:58.521566+00:00 19994330.290234275162 27869999.999965108931 262864330.290195673704 1 60379.615966691 2024-03-10T14:46:59.522115+00:00 19994330.290027808398 27869999.999922674149 262864330.289946764708 1 60379.615978274 2024-03-10T14:47:00.522816+00:00 19994330.290130756795 27869999.999957814813 262864330.290084868670 1 60379.615989879 2024-03-10T14:47:01.525515+00:00 19994330.290264096111 27869999.999912634492 262864330.290173023939 1 60379.616001409 2024-03-10T14:47:02.521685+00:00 19994330.290667232126 27869999.999989520758 262864330.290653049946 1 60379.616012997 2024-03-10T14:47:03.522893+00:00 19994330.289980851114 27869999.999986477196 262864330.289963632822 1 60379.616024600 2024-03-10T14:47:04.525489+00:00 19994330.290175788105 27870000.000026233494 262864330.290198326111 1 60379.616036151 2024-03-10T14:47:05.523452+00:00 19994330.290231786668 27870000.000009629875 262864330.290237724781 1 60379.616047776 2024-03-10T14:47:06.527866+00:00 19994330.290190309286 27870000.000006586313 262864330.290193200111 1 60379.616059289 2024-03-10T14:47:07.522616+00:00 19994330.290503513068 27869999.999973844737 262864330.290473639965 1 60379.616070920 2024-03-10T14:47:08.527483+00:00 19994330.290421329439 27869999.999990206212 262864330.290407836437 1 60379.616082473 2024-03-10T14:47:09.525698+00:00 19994330.290179081261 27869999.999958399683 262864330.290133774281 1 60379.616094011 2024-03-10T14:47:10.522543+00:00 19994330.290171831846 27869999.999990686774 262864330.290158838034 1 60379.616105604 2024-03-10T14:47:11.524192+00:00 19994330.290246114135 27870000.000005640090 262864330.290248036385 1 60379.616117161 2024-03-10T14:47:12.522719+00:00 19994330.290094491094 27870000.000006683171 262864330.290097475052 1 60379.616128732 2024-03-10T14:47:13.522427+00:00 19994330.290366683155 27870000.000028558075 262864330.290391534567 1 60379.616140311 2024-03-10T14:47:14.522851+00:00 19994330.290367089212 27869999.999992843717 262864330.290356248617 1 60379.616151909 2024-03-10T14:47:15.524946+00:00 19994330.290482863784 27870000.000041380525 262864330.290520548820 1 60379.616163453 2024-03-10T14:47:16.522312+00:00 19994330.290299866349 27870000.000140767545 262864330.290436923504 1 60379.616175024 2024-03-10T14:47:17.522095+00:00 19994330.290219970047 27869999.999995145947 262864330.290211409330 1 60379.616186666 2024-03-10T14:47:18.527970+00:00 19994330.290375530720 27869999.999984856695 262864330.290356695652 1 60379.616198196 2024-03-10T14:47:19.524160+00:00 19994330.290257360786 27869999.999975014478 262864330.290228694677 1 60379.616209758 2024-03-10T14:47:20.523146+00:00 19994330.290453039110 27869999.999960236251 262864330.290409594774 1 60379.616221323 2024-03-10T14:47:21.522322+00:00 19994330.290212973952 27869999.999854858965 262864330.290064156055 1 60379.616232888 2024-03-10T14:47:22.521557+00:00 19994330.290336932987 27869999.999978061765 262864330.290311306715 1 60379.616244502 2024-03-10T14:47:23.525016+00:00 19994330.290109064430 27869999.999917309731 262864330.290022671223 1 60379.616256072 2024-03-10T14:47:24.524589+00:00 19994330.290174931288 27870000.000002987683 262864330.290174216032 1 60379.616267607 2024-03-10T14:47:25.521234+00:00 19994330.290234543383 27869999.999965373427 262864330.290196210146 1 60379.616279178 2024-03-10T14:47:26.521007+00:00 19994330.290173884481 27870000.000051815063 262864330.290222018957 1 60379.616290746 2024-03-10T14:47:27.520443+00:00 19994330.290294073522 27870000.000081032515 262864330.290371417999 1 60379.616302325 2024-03-10T14:47:28.520889+00:00 19994330.290345925838 27870000.000055793673 262864330.290398031473 1 60379.616313913 2024-03-10T14:47:29.522113+00:00 19994330.290223773569 27870000.000037699938 262864330.290257781744 1 60379.616325474 2024-03-10T14:47:30.520939+00:00 19994330.290213644505 27869999.999997906387 262864330.290207862854 1 60379.616337066 2024-03-10T14:47:31.522463+00:00 19994330.290363777429 27869999.999971218407 262864330.290331304073 1 60379.616348691 2024-03-10T14:47:32.526943+00:00 19994330.290029536933 27870000.000048726797 262864330.290074557066 1 60379.616360244 2024-03-10T14:47:33.525076+00:00 19994330.290197502822 27870000.000026360154 262864330.290220141411 1 60379.616371762 2024-03-10T14:47:34.520248+00:00 19994330.290267955512 27869999.999956630170 262864330.290220886469 1 60379.616383350 2024-03-10T14:47:35.521393+00:00 19994330.290161598474 27869999.999956179410 262864330.290114104748 1 60379.616394946 2024-03-10T14:47:36.523383+00:00 19994330.290400668979 27870000.000043902546 262864330.290440857410 1 60379.616406498 2024-03-10T14:47:37.521436+00:00 19994330.290292788297 27870000.000042945147 262864330.290332049131 1 60379.616418104 2024-03-10T14:47:38.524202+00:00 19994330.290346827358 27870000.000074055046 262864330.290417194366 1 60379.616429639 2024-03-10T14:47:39.520795+00:00 19994330.290336959064 27870000.000082224607 262864330.290415495634 1 60379.616441261 2024-03-10T14:47:40.525003+00:00 19994330.290374845266 27870000.000016294420 262864330.290387451649 1 60379.616452801 2024-03-10T14:47:41.521994+00:00 19994330.290090791881 27870000.000008143485 262864330.290095239878 1 60379.616464357 2024-03-10T14:47:42.520443+00:00 19994330.290069848299 27869999.999956879765 262864330.290023028851 1 60379.616475937 2024-03-10T14:47:43.520977+00:00 19994330.290465027094 27869999.999982465059 262864330.290443807840 1 60379.616487507 2024-03-10T14:47:44.520561+00:00 19994330.290112201124 27869999.999971374869 262864330.290079891682 1 60379.616499139 2024-03-10T14:47:45.525561+00:00 19994330.289977435023 27870000.000012818724 262864330.289986550808 1 60379.616510691 2024-03-10T14:47:46.523687+00:00 19994330.290425721556 27870000.000017486513 262864330.290439516306 1 60379.616522271 2024-03-10T14:47:47.524193+00:00 19994330.290178004652 27870000.000017069280 262864330.290191382170 1 60379.616533842 2024-03-10T14:47:48.523957+00:00 19994330.290305908769 27870000.000066351146 262864330.290368556976 1 60379.616545400 2024-03-10T14:47:49.522532+00:00 19994330.290104165673 27870000.000010974705 262864330.290111422539 1 60379.616556982 2024-03-10T14:47:50.523236+00:00 19994330.290510926396 27869999.999969094992 262864330.290476322174 1 60379.616568569 2024-03-10T14:47:51.524392+00:00 19994330.290047261864 27870000.000008724630 262864330.290052294731 1 60379.616580103 2024-03-10T14:47:52.520851+00:00 19994330.290100507438 27869999.999975159764 262864330.290071964264 1 60379.616591676 2024-03-10T14:47:53.520829+00:00 19994330.290292300284 27869999.999941520393 262864330.290230125189 1 60379.616603241 2024-03-10T14:47:54.520058+00:00 19994330.290226217359 27869999.999985661358 262864330.290208190680 1 60379.616614812 2024-03-10T14:47:55.519781+00:00 19994330.290250975639 27869999.999985225499 262864330.290232509375 1 60379.616626399 2024-03-10T14:47:56.520873+00:00 19994330.290360018611 27869999.999967120588 262864330.290323436260 1 60379.616637971 2024-03-10T14:47:57.520741+00:00 19994330.289888735861 27869999.999918952584 262864330.289803981781 1 60379.616649522 2024-03-10T14:47:58.518695+00:00 19994330.290315423161 27870000.000065334141 262864330.290377050638 1 60379.616661123 2024-03-10T14:47:59.521035+00:00 19994330.290245927870 27870000.000042952597 262864330.290285170078 1 60379.616672677 2024-03-10T14:48:00.519282+00:00 19994330.290324885398 27870000.000027377158 262864330.290348589420 1 60379.616684466 2024-03-10T14:48:01.537813+00:00 19994330.290110070258 27870000.000044770539 262864330.290151149035 1 60379.616695949 2024-03-10T14:48:02.530011+00:00 19994330.290197808295 27869999.999950151891 262864330.290144264698 1 60379.616707427 2024-03-10T14:48:03.521743+00:00 19994330.290471784770 27870000.000019770116 262864330.290487855673 1 60379.616719031 2024-03-10T14:48:04.524250+00:00 19994330.290042407811 27870000.000035308301 262864330.290074020624 1 60379.616730633 2024-03-10T14:48:05.526662+00:00 19994330.290316127241 27869999.999965306371 262864330.290277749300 1 60379.616742145 2024-03-10T14:48:06.521324+00:00 19994330.290263041854 27869999.999997973442 262864330.290257334709 1 60379.616753804 2024-03-10T14:48:07.528714+00:00 19994330.290493261069 27869999.999980684370 262864330.290470242500 1 60379.616765390 2024-03-10T14:48:08.529727+00:00 19994330.290323894471 27869999.999961085618 262864330.290281265974 1 60379.616776905 2024-03-10T14:48:09.524637+00:00 19994330.290213268250 27870000.000031411648 262864330.290240973234 1 60379.616788530 2024-03-10T14:48:10.528993+00:00 19994330.290232408792 27870000.000026453286 262864330.290255188942 1 60379.616800054 2024-03-10T14:48:11.524710+00:00 19994330.290168311447 27870000.000020831823 262864330.290185451508 1 60379.616811747 2024-03-10T14:48:12.534940+00:00 19994330.289919134229 27870000.000018391758 262864330.289933830500 1 60379.616823255 2024-03-10T14:48:13.529186+00:00 19994330.290273815393 27869999.999992098659 262864330.290262222290 1 60379.616834779 2024-03-10T14:48:14.524888+00:00 19994330.290427178144 27869999.999991606921 262864330.290415078402 1 60379.616846377 2024-03-10T14:48:15.526975+00:00 19994330.290145821869 27869999.999934576452 262864330.290076702833 1 60379.616858165 2024-03-10T14:48:16.545448+00:00 19994330.290211904794 27869999.999986231327 262864330.290194451809 1 60379.616869475 2024-03-10T14:48:17.522655+00:00 19994330.290283076465 27869999.999922070652 262864330.290201455355 1 60379.616881052 2024-03-10T14:48:18.522904+00:00 19994330.290286660194 27870000.000044129789 262864330.290327101946 1 60379.616892635 2024-03-10T14:48:19.523633+00:00 19994330.290240954608 27869999.999925963581 262864330.290163218975 1 60379.616904216 2024-03-10T14:48:20.524230+00:00 19994330.290111873299 27870000.000056635588 262864330.290164798498 1 60379.616915759 2024-03-10T14:48:21.521568+00:00 19994330.290330629796 27870000.000004876405 262864330.290331810713 1 60379.616927356 2024-03-10T14:48:22.523501+00:00 19994330.290511947125 27870000.000061899424 262864330.290570139885 1 60379.616938926 2024-03-10T14:48:23.523206+00:00 19994330.290263608098 27869999.999975252897 262864330.290235161781 1 60379.616950488 2024-03-10T14:48:24.522133+00:00 19994330.290149424225 27869999.999981213361 262864330.290126949549 1 60379.616962075 2024-03-10T14:48:25.523246+00:00 19994330.290262777358 27869999.999973244965 262864330.290232330561 1 60379.616973663 2024-03-10T14:48:26.524478+00:00 19994330.290326483548 27870000.000032678246 262864330.290355443954 1 60379.616985251 2024-03-10T14:48:27.525674+00:00 19994330.290037181228 27869999.999957282096 262864330.289990782738 1 60379.616996885 2024-03-10T14:48:28.530903+00:00 19994330.290349893272 27869999.999952539802 262864330.290298759937 1 60379.617008368 2024-03-10T14:48:29.522945+00:00 19994330.290291208774 27869999.999993607402 262864330.290281146765 1 60379.617019943 2024-03-10T14:48:30.523052+00:00 19994330.290234383196 27869999.999994419515 262864330.290225118399 1 60379.617031514 2024-03-10T14:48:31.522776+00:00 19994330.290052279830 27870000.000110849738 262864330.290159463882 1 60379.617043163 2024-03-10T14:48:32.529303+00:00 19994330.290425218642 27870000.000062134117 262864330.290483653545 1 60379.617054652 2024-03-10T14:48:33.521973+00:00 19994330.290287759155 27870000.000033568591 262864330.290317624807 1 60379.617066230 2024-03-10T14:48:34.522279+00:00 19994330.290284514427 27869999.999969355762 262864330.290250182152 1 60379.617077844 2024-03-10T14:48:35.525748+00:00 19994330.290412314236 27870000.000011485070 262864330.290420085192 1 60379.617089384 2024-03-10T14:48:36.522787+00:00 19994330.290125474334 27870000.000017996877 262864330.290139794350 1 60379.617100951 2024-03-10T14:48:37.522169+00:00 19994330.290183775127 27870000.000017523766 262864330.290197610855 1 60379.617112609 2024-03-10T14:48:38.529417+00:00 19994330.290378849953 27870000.000039037317 262864330.290414184332 1 60379.617124226 2024-03-10T14:48:39.533156+00:00 19994330.290375363082 27869999.999940454960 262864330.290312111378 1 60379.617135723 2024-03-10T14:48:40.526457+00:00 19994330.290125735104 27870000.000016305596 262864330.290138334036 1 60379.617147235 2024-03-10T14:48:41.521120+00:00 19994330.289924494922 27869999.999979164451 262864330.289899975061 1 60379.617158827 2024-03-10T14:48:42.522646+00:00 19994330.290265120566 27870000.000021897256 262864330.290283322334 1 60379.617170470 2024-03-10T14:48:43.528614+00:00 19994330.290510181338 27870000.000020407140 262864330.290526896715 1 60379.617182041 2024-03-10T14:48:44.528299+00:00 19994330.290094546974 27870000.000013999641 262864330.290104866028 1 60379.617193564 2024-03-10T14:48:45.523970+00:00 19994330.290272232145 27870000.000005919486 262864330.290274471045 1 60379.617205157 2024-03-10T14:48:46.525542+00:00 19994330.290280178189 27869999.999963987619 262864330.290240466595 1 60379.617216687 2024-03-10T14:48:47.521759+00:00 19994330.290257755667 27870000.000059418380 262864330.290313482285 1 60379.617228329 2024-03-10T14:48:48.527605+00:00 19994330.289914648980 27869999.999933544546 262864330.289844483137 1 60379.617239823 2024-03-10T14:48:49.520672+00:00 19994330.290292918682 27870000.000031314790 262864330.290320545435 1 60379.617251404 2024-03-10T14:48:50.521249+00:00 19994330.290219690651 27869999.999989554286 262864330.290205568075 1 60379.617262987 2024-03-10T14:48:51.522059+00:00 19994330.290331091732 27869999.999934580177 262864330.290261983871 1 60379.617274540 2024-03-10T14:48:52.520207+00:00 19994330.290281448513 27869999.999982893467 262864330.290260642767 1 60379.617286126 2024-03-10T14:48:53.521287+00:00 19994330.290230825543 27870000.000004205853 262864330.290231347084 1 60379.617297714 2024-03-10T14:48:54.522486+00:00 19994330.290282219648 27869999.999997068197 262864330.290275603533 1 60379.617309301 2024-03-10T14:48:55.523583+00:00 19994330.290069520473 27869999.999943986535 262864330.290009796619 1 60379.617320848 2024-03-10T14:48:56.521284+00:00 19994330.290119219571 27869999.999982450157 262864330.290097981691 1 60379.617332443 2024-03-10T14:48:57.523034+00:00 19994330.290307465941 27870000.000054344535 262864330.290358126163 1 60379.617344007 2024-03-10T14:48:58.522248+00:00 19994330.290351737291 27870000.000079732388 262864330.290427774191 1 60379.617355608 2024-03-10T14:48:59.524519+00:00 19994330.290092214942 27869999.999989297241 262864330.290077805519 1 60379.617367161 2024-03-10T14:49:00.522689+00:00 19994330.290373165160 27869999.999990485609 262864330.290359973907 1 60379.617378747 2024-03-10T14:49:01.523767+00:00 19994330.290265813470 27869999.999920073897 262864330.290182173252 1 60379.617390350 2024-03-10T14:49:02.526268+00:00 19994330.290384523571 27869999.999965950847 262864330.290346801281 1 60379.617401903 2024-03-10T14:49:03.524391+00:00 19994330.290472548455 27869999.999974440783 262864330.290443271399 1 60379.617413523 2024-03-10T14:49:04.528399+00:00 19994330.290220655501 27869999.999994460493 262864330.290211409330 1 60379.617425038 2024-03-10T14:49:05.523265+00:00 19994330.290312148631 27869999.999992284924 262864330.290300726891 1 60379.617436602 2024-03-10T14:49:06.522417+00:00 19994330.290221918374 27869999.999992270023 262864330.290210515261 1 60379.617448158 2024-03-10T14:49:07.520801+00:00 19994330.290245480835 27870000.000018674880 262864330.290260463953 1 60379.617459808 2024-03-10T14:49:08.527424+00:00 19994330.290231347084 27869999.999976880848 262864330.290204524994 1 60379.617471349 2024-03-10T14:49:09.524551+00:00 19994330.290232084692 27870000.000009648502 262864330.290238052607 1 60379.617482905 2024-03-10T14:49:10.523037+00:00 19994330.290256377310 27869999.999872863293 262864330.290125548840 1 60379.617494465 2024-03-10T14:49:11.521781+00:00 19994330.290317788720 27870000.000017236918 262864330.290331304073 1 60379.617506099 2024-03-10T14:49:12.526945+00:00 19994330.290433656424 27869999.999970544130 262864330.290400505066 1 60379.617517649 2024-03-10T14:49:13.524884+00:00 19994330.289944045246 27870000.000095773488 262864330.290036141872 1 60379.617529181 2024-03-10T14:49:14.521228+00:00 19994330.290477484465 27869999.999973036349 262864330.290446817875 1 60379.617540769 2024-03-10T14:49:15.522486+00:00 19994330.290010374039 27870000.000061739236 262864330.290068417788 1 60379.617552346 2024-03-10T14:49:16.522683+00:00 19994330.290274932981 27869999.999992325902 262864330.290263533592 1 60379.617563911 2024-03-10T14:49:17.521939+00:00 19994330.290393013507 27869999.999978139997 262864330.290367454290 1 60379.617575473 2024-03-10T14:49:18.520879+00:00 19994330.290183611214 27869999.999981150031 262864330.290161073208 1 60379.617587053 2024-03-10T14:49:19.521421+00:00 19994330.290019519627 27870000.000065546483 262864330.290081351995 1 60379.617598624 2024-03-10T14:49:20.521080+00:00 19994330.290336959064 27870000.000008877367 262864330.290342152119 1 60379.617610231 2024-03-10T14:49:21.523925+00:00 19994330.290393564850 27869999.999967891723 262864330.290357768536 1 60379.617621751 2024-03-10T14:49:22.519247+00:00 19994330.290059804916 27869999.999984577298 262864330.290040671825 1 60379.617633353 2024-03-10T14:49:23.521653+00:00 19994330.290312390774 27869999.999985285103 262864330.290293961763 1 60379.617644945 2024-03-10T14:49:24.523223+00:00 19994330.290217544883 27869999.999995902181 262864330.290209740400 1 60379.617656487 2024-03-10T14:49:25.520496+00:00 19994330.290128570050 27870000.000020634383 262864330.290145486593 1 60379.617668086 2024-03-10T14:49:26.522615+00:00 19994330.290288511664 27870000.000116501004 262864330.290401309729 1 60379.617679674 2024-03-10T14:49:27.523799+00:00 19994330.290482848883 27869999.999979738146 262864330.290458887815 1 60379.617691299 2024-03-10T14:49:28.528267+00:00 19994330.290123358369 27870000.000081960112 262864330.290201604366 1 60379.617702832 2024-03-10T14:49:29.524738+00:00 19994330.290274433792 27869999.999968979508 262864330.290239721537 1 60379.617714389 2024-03-10T14:49:30.523183+00:00 19994330.290336713195 27869999.999990869313 262864330.290323913097 1 60379.617725945 2024-03-10T14:49:31.521644+00:00 19994330.290262028575 27869999.999984104186 262864330.290242433548 1 60379.617737569 2024-03-10T14:49:32.525962+00:00 19994330.290172126144 27869999.999898362905 262864330.290066808462 1 60379.617749121 2024-03-10T14:49:33.524042+00:00 19994330.290179651231 27869999.999938383698 262864330.290114313364 1 60379.617760698 2024-03-10T14:49:34.524340+00:00 19994330.289943024516 27869999.999964740127 262864330.289904057980 1 60379.617772278 2024-03-10T14:49:35.524832+00:00 19994330.290657520294 27869999.999980494380 262864330.290634334087 1 60379.617783856 2024-03-10T14:49:36.525163+00:00 19994330.290314365178 27870000.000010017306 262864330.290320694447 1 60379.617795411 2024-03-10T14:49:37.523460+00:00 19994330.290256779641 27870000.000106047839 262864330.290359109640 1 60379.617806978 2024-03-10T14:49:38.522865+00:00 19994330.290253791958 27870000.000007323921 262864330.290257424116 1 60379.617818568 2024-03-10T14:49:39.524315+00:00 19994330.290483288467 27870000.000029310584 262864330.290508925915 1 60379.617830136 2024-03-10T14:49:40.523791+00:00 19994330.290089089423 27869999.999933805317 262864330.290019214153 1 60379.617841680 2024-03-10T14:49:41.521172+00:00 19994330.290212102234 27869999.999953977764 262864330.290162384510 1 60379.617853263 2024-03-10T14:49:42.521980+00:00 19994330.290232852101 27869999.999907486141 262864330.290136635303 1 60379.617864856 2024-03-10T14:49:43.523539+00:00 19994330.290394507349 27869999.999993298203 262864330.290384113789 1 60379.617876387 2024-03-10T14:49:44.519867+00:00 19994330.290231134742 27869999.999988328665 262864330.290215760469 1 60379.617887995 2024-03-10T14:49:45.522755+00:00 19994330.290233671665 27869999.999944861978 262864330.290174841881 1 60379.617899579 2024-03-10T14:49:46.523573+00:00 19994330.290417540818 27870000.000090066344 262864330.290503919125 1 60379.617911112 2024-03-10T14:49:47.520133+00:00 19994330.290193684399 27869999.999979898334 262864330.290169894695 1 60379.617922714 2024-03-10T14:49:48.522541+00:00 19994330.290231782943 27870000.000074047595 262864330.290302157402 1 60379.617934338 2024-03-10T14:49:49.526816+00:00 19994330.290255203843 27870000.000093858689 262864330.290345370770 1 60379.617945857 2024-03-10T14:49:50.522070+00:00 19994330.290332239121 27870000.000074025244 262864330.290402561426 1 60379.617957425 2024-03-10T14:49:51.521530+00:00 19994330.290364943445 27870000.000056877732 262864330.290418118238 1 60379.617969002 2024-03-10T14:49:52.521795+00:00 19994330.290282223374 27869999.999945733696 262864330.290224254131 1 60379.617980571 2024-03-10T14:49:53.521277+00:00 19994330.290054567158 27869999.999921176583 262864330.289972037077 1 60379.617992137 2024-03-10T14:49:54.520645+00:00 19994330.290328286588 27869999.999947838485 262864330.290272444487 1 60379.618003757 2024-03-10T14:49:55.524583+00:00 19994330.290145944804 27869999.999957468361 262864330.290099710226 1 60379.618015287 2024-03-10T14:49:56.520757+00:00 19994330.290071379393 27870000.000078376383 262864330.290146052837 1 60379.618026875 2024-03-10T14:49:57.522040+00:00 19994330.290388461202 27869999.999991204590 262864330.290375977755 1 60379.618038446 2024-03-10T14:49:58.521690+00:00 19994330.290503423661 27870000.000078920275 262864330.290578633547 1 60379.618050031 2024-03-10T14:49:59.522701+00:00 19994330.290252115577 27870000.000002596527 262864330.290251016617 1 60379.618061621 2024-03-10T14:50:00.524042+00:00 19994330.290151726454 27870000.000011928380 262864330.290159940720 1 60379.618073223 2024-03-10T14:50:01.526429+00:00 19994330.290261179209 27869999.999985616654 262864330.290243089199 1 60379.618084881 2024-03-10T14:50:02.533768+00:00 19994330.290121156722 27870000.000014055520 262864330.290131539106 1 60379.618096516 2024-03-10T14:50:03.539016+00:00 19994330.290334355086 27870000.000010259449 262864330.290340900421 1 60379.618108004 2024-03-10T14:50:04.531574+00:00 19994330.290219645947 27869999.999932799488 262864330.290148735046 1 60379.618119952 2024-03-10T14:50:05.563883+00:00 19994330.290370360017 27869999.999860290438 262864330.290226936340 1 60379.618131245 2024-03-10T14:50:06.539509+00:00 19994330.290107566863 27869999.999974209815 262864330.290078103542 1 60379.618142852 2024-03-10T14:50:07.542386+00:00 19994330.290249098092 27870000.000009998679 262864330.290255427361 1 60379.618154370 2024-03-10T14:50:08.537554+00:00 19994330.290274057537 27869999.999996952713 262864330.290267318487 1 60379.618165937 2024-03-10T14:50:09.536963+00:00 19994330.290307022631 27869999.999992400408 262864330.290295720100 1 60379.618177592 2024-03-10T14:50:10.543922+00:00 19994330.290318973362 27869999.999958273023 262864330.290273547173 1 60379.618189085 2024-03-10T14:50:11.536951+00:00 19994330.289992090315 27869999.999929454178 262864330.289917856455 1 60379.618200642 2024-03-10T14:50:12.535494+00:00 19994330.290540698916 27870000.000056423247 262864330.290593415499 1 60379.618212156 2024-03-10T14:50:13.530279+00:00 19994330.290285717696 27870000.000051934272 262864330.290333956480 1 60379.618223781 2024-03-10T14:50:14.534650+00:00 19994330.290035363287 27870000.000001017004 262864330.290032684803 1 60379.618235444 2024-03-10T14:50:15.542389+00:00 19994330.290128465742 27870000.000051856041 262864330.290176630020 1 60379.618246821 2024-03-10T14:50:16.525347+00:00 19994330.290311042219 27869999.999971598387 262864330.290278941393 1 60379.618258581 2024-03-10T14:50:17.541428+00:00 19994330.290325514972 27869999.999900262803 262864330.290222078562 1 60379.618270028 2024-03-10T14:50:18.530462+00:00 19994330.290034297854 27870000.000055033714 262864330.290085643530 1 60379.618281622 2024-03-10T14:50:19.532158+00:00 19994330.290385499597 27869999.999930769205 262864330.290312588215 1 60379.618293206 2024-03-10T14:50:20.532967+00:00 19994330.290198843926 27870000.000058867037 262864330.290253996849 1 60379.618304783 2024-03-10T14:50:21.533197+00:00 19994330.290215879679 27870000.000051788986 262864330.290263980627 1 60379.618316518 2024-03-10T14:50:22.547151+00:00 19994330.290441162884 27870000.000033356249 262864330.290470808744 1 60379.618327800 2024-03-10T14:50:23.521893+00:00 19994330.290052957833 27870000.000102493912 262864330.290151745081 1 60379.618339464 2024-03-10T14:50:24.529685+00:00 19994330.290065217763 27869999.999994441867 262864330.290055990219 1 60379.618351038 2024-03-10T14:50:25.529639+00:00 19994330.290161907673 27870000.000027194619 262864330.290185391903 1 60379.618362600 2024-03-10T14:50:26.528646+00:00 19994330.290380556136 27870000.000004664063 262864330.290381520987 1 60379.618374138 2024-03-10T14:50:27.525497+00:00 19994330.290035553277 27869999.999988514930 262864330.290020376444 1 60379.618385664 2024-03-10T14:50:28.521391+00:00 19994330.290423262864 27870000.000021319836 262864330.290440887213 1 60379.618397252 2024-03-10T14:50:29.522585+00:00 19994330.289979271591 27869999.999979019165 262864330.289954602718 1 60379.618409195 2024-03-10T14:50:30.554480+00:00 19994330.290305715054 27869999.999987408519 262864330.290289431810 1 60379.618420421 2024-03-10T14:50:31.524372+00:00 19994330.290237277746 27869999.999966703355 262864330.290200293064 1 60379.618432073 2024-03-10T14:50:32.531143+00:00 19994330.290108829737 27870000.000026121736 262864330.290131241083 1 60379.618443573 2024-03-10T14:50:33.524735+00:00 19994330.290265534073 27870000.000073235482 262864330.290335059166 1 60379.618455139 2024-03-10T14:50:34.524019+00:00 19994330.290394190699 27870000.000044498593 262864330.290434986353 1 60379.618466690 2024-03-10T14:50:35.522047+00:00 19994330.289939936250 27870000.000000227243 262864330.289936482906 1 60379.618478351 2024-03-10T14:50:36.529513+00:00 19994330.290254484862 27869999.999949969351 262864330.290200740099 1 60379.618489890 2024-03-10T14:50:37.526504+00:00 19994330.290248610079 27869999.999975606799 262864330.290220528841 1 60379.618501515 2024-03-10T14:50:38.530900+00:00 19994330.290393702686 27869999.999990217388 262864330.290380239487 1 60379.618513019 2024-03-10T14:50:39.524863+00:00 19994330.290103543550 27869999.999960992485 262864330.290060847998 1 60379.618524683 2024-03-10T14:50:40.532635+00:00 19994330.290107391775 27869999.999989811331 262864330.290093511343 1 60379.618536520 2024-03-10T14:50:41.555342+00:00 19994330.290342021734 27869999.999944571406 262864330.290282905102 1 60379.618547820 2024-03-10T14:50:42.531676+00:00 19994330.290145259351 27870000.000026427209 262864330.290167987347 1 60379.618559306 2024-03-10T14:50:43.523979+00:00 19994330.290388613939 27869999.999997187406 262864330.290382117033 1 60379.618570921 2024-03-10T14:50:44.527563+00:00 19994330.290005300194 27870000.000017348677 262864330.290018945932 1 60379.618582561 2024-03-10T14:50:45.533230+00:00 19994330.290343608707 27870000.000057596713 262864330.290397524834 1 60379.618594076 2024-03-10T14:50:46.528189+00:00 19994330.290239363909 27870000.000013530254 262864330.290249198675 1 60379.618605660 2024-03-10T14:50:47.528995+00:00 19994330.290375735611 27869999.999979726970 262864330.290351778269 1 60379.618617197 2024-03-10T14:50:48.525880+00:00 19994330.290351431817 27869999.999967142940 262864330.290314882994 1 60379.618628783 2024-03-10T14:50:49.526815+00:00 19994330.289979852736 27869999.999936606735 262864330.289912760258 1 60379.618640322 2024-03-10T14:50:50.523812+00:00 19994330.290291778743 27869999.999973829836 262864330.290261924267 1 60379.618651957 2024-03-10T14:50:51.529093+00:00 19994330.290347937495 27869999.999949555844 262864330.290293782949 1 60379.618663482 2024-03-10T14:50:52.524850+00:00 19994330.290114849806 27870000.000058997422 262864330.290170162916 1 60379.618675046 2024-03-10T14:50:53.523992+00:00 19994330.290397062898 27869999.999902561307 262864330.290295898914 1 60379.618686575 2024-03-10T14:50:54.520077+00:00 19994330.290237460285 27870000.000017277896 262864330.290251046419 1 60379.618698193 2024-03-10T14:50:55.523857+00:00 19994330.290231697261 27870000.000030208379 262864330.290258228779 1 60379.618709760 2024-03-10T14:50:56.523230+00:00 19994330.290108747780 27869999.999971777201 262864330.290076822042 1 60379.618721304 2024-03-10T14:50:57.520634+00:00 19994330.290360029787 27870000.000028301030 262864330.290384650230 1 60379.618732897 2024-03-10T14:50:58.522278+00:00 19994330.290333300829 27870000.000071920455 262864330.290401518345 1 60379.618744468 2024-03-10T14:50:59.522008+00:00 19994330.290118791163 27869999.999903365970 262864330.290018469095 1 60379.618756046 2024-03-10T14:51:00.522391+00:00 19994330.290311295539 27870000.000005103648 262864330.290312707424 1 60379.618767642 2024-03-10T14:51:01.524324+00:00 19994330.290569663048 27870000.000046126544 262864330.290612101555 1 60379.618779243 2024-03-10T14:51:02.526629+00:00 19994330.290361709893 27869999.999942068011 262864330.290300071239 1 60379.618790789 2024-03-10T14:51:03.524183+00:00 19994330.290125127882 27870000.000027712435 262864330.290149152279 1 60379.618802394 2024-03-10T14:51:04.526802+00:00 19994330.290090747178 27870000.000136811286 262864330.290223866701 1 60379.618813937 2024-03-10T14:51:05.524153+00:00 19994330.290218479931 27870000.000034369528 262864330.290249139071 1 60379.618825523 2024-03-10T14:51:06.525180+00:00 19994330.290155410767 27870000.000022251159 262864330.290173977613 1 60379.618837139 2024-03-10T14:51:07.528763+00:00 19994330.290466830134 27870000.000023402274 262864330.290486514568 1 60379.618848646 2024-03-10T14:51:08.523038+00:00 19994330.290331117809 27869999.999973524362 262864330.290300965309 1 60379.618860263 2024-03-10T14:51:09.526761+00:00 19994330.290197815746 27869999.999927297235 262864330.290121406317 1 60379.618871781 2024-03-10T14:51:10.521850+00:00 19994330.290241893381 27869999.999881051481 262864330.290119260550 1 60379.618883347 2024-03-10T14:51:11.521139+00:00 19994330.290060110390 27869999.999907247722 262864330.289963662624 1 60379.618895050 2024-03-10T14:51:12.532306+00:00 19994330.290469817817 27869999.999915856868 262864330.290381997824 1 60379.618906527 2024-03-10T14:51:13.523953+00:00 19994330.290306951851 27870000.000026341528 262864330.290329605341 1 60379.618918061 2024-03-10T14:51:14.520462+00:00 19994330.289915092289 27869999.999958712608 262864330.289870113134 1 60379.618929659 2024-03-10T14:51:15.522502+00:00 19994330.290392179042 27870000.000001695007 262864330.290390193462 1 60379.618941218 2024-03-10T14:51:16.521215+00:00 19994330.290246445686 27870000.000048272312 262864330.290291041136 1 60379.618952799 2024-03-10T14:51:17.521810+00:00 19994330.290319032967 27870000.000009119511 262864330.290324449539 1 60379.618964407 2024-03-10T14:51:18.524785+00:00 19994330.289996881038 27870000.000037986785 262864330.290031194687 1 60379.618975953 2024-03-10T14:51:19.522336+00:00 19994330.290169235319 27869999.999996248633 262864330.290161788464 1 60379.618987549 2024-03-10T14:51:20.524228+00:00 19994330.290238402784 27869999.999924983829 262864330.290159702301 1 60379.618999120 2024-03-10T14:51:21.523944+00:00 19994330.290039889514 27869999.999977748841 262864330.290013939142 1 60379.619010635 2024-03-10T14:51:22.518855+00:00 19994330.290353924036 27869999.999989200383 262864330.290339440107 1 60379.619022270 2024-03-10T14:51:23.524110+00:00 19994330.290242411196 27869999.999967731535 262864330.290206432343 1 60379.619033852 2024-03-10T14:51:24.524783+00:00 19994330.290059857070 27869999.999976862222 262864330.290033042431 1 60379.619045385 2024-03-10T14:51:25.521230+00:00 19994330.290479511023 27870000.000047389418 262864330.290523201227 1 60379.619056954 2024-03-10T14:51:26.520830+00:00 19994330.290056589991 27870000.000021487474 262864330.290074378252 1 60379.619068568 2024-03-10T14:51:27.524234+00:00 19994330.290075384080 27870000.000011876225 262864330.290083557367 1 60379.619080111 2024-03-10T14:51:28.521626+00:00 19994330.290227103978 27870000.000000335276 262864330.290223747492 1 60379.619091698 2024-03-10T14:51:29.522729+00:00 19994330.290218181908 27870000.000046417117 262864330.290260910988 1 60379.619103302 2024-03-10T14:51:30.525268+00:00 19994330.290172349662 27870000.000036019832 262864330.290204674006 1 60379.619114839 2024-03-10T14:51:31.522031+00:00 19994330.290317561477 27869999.999979831278 262864330.290293693542 1 60379.619126430 2024-03-10T14:51:32.523562+00:00 19994330.290076389909 27869999.999949764460 262864330.290022432804 1 60379.619137991 2024-03-10T14:51:33.522456+00:00 19994330.290405940264 27870000.000012315810 262864330.290414541960 1 60379.619149613 2024-03-10T14:51:34.526571+00:00 19994330.290143363178 27870000.000034738332 262864330.290174424648 1 60379.619161183 2024-03-10T14:51:35.526209+00:00 19994330.290514532477 27869999.999918255955 262864330.290429085493 1 60379.619172718 2024-03-10T14:51:36.522854+00:00 19994330.290099162608 27870000.000090189278 262864330.290185660124 1 60379.619184367 2024-03-10T14:51:37.529316+00:00 19994330.290224079043 27870000.000009953976 262864330.290230333805 1 60379.619195862 2024-03-10T14:51:38.522468+00:00 19994330.290369153023 27870000.000089462847 262864330.290454924107 1 60379.619207417 2024-03-10T14:51:39.520852+00:00 19994330.290347676724 27869999.999964457005 262864330.290308415890 1 60379.619219004 2024-03-10T14:51:40.521947+00:00 19994330.290138714015 27869999.999995447695 262864330.290130466223 1 60379.619230635 2024-03-10T14:51:41.526803+00:00 19994330.290293172002 27870000.000017549843 262864330.290307044983 1 60379.619242155 2024-03-10T14:51:42.522149+00:00 19994330.290286362171 27869999.999975319952 262864330.290257990360 1 60379.619253714 2024-03-10T14:51:43.520896+00:00 19994330.290037319064 27869999.999925661832 262864330.289959311485 1 60379.619265303 2024-03-10T14:51:44.522135+00:00 19994330.290386073291 27869999.999993272126 262864330.290375649929 1 60379.619276894 2024-03-10T14:51:45.523658+00:00 19994330.290228754282 27870000.000078253448 262864330.290303319693 1 60379.619288479 2024-03-10T14:51:46.524609+00:00 19994330.290260307491 27870000.000036481768 262864330.290293097496 1 60379.619300061 2024-03-10T14:51:47.525242+00:00 19994330.289988245815 27870000.000022206455 262864330.290006756783 1 60379.619311581 2024-03-10T14:51:48.520614+00:00 19994330.290397629142 27870000.000047355890 262864330.290441274643 1 60379.619323287 2024-03-10T14:51:49.532014+00:00 19994330.290263760835 27870000.000078279525 262864330.290338367224 1 60379.619334732 2024-03-10T14:51:50.520883+00:00 19994330.290236260742 27870000.000001396984 262864330.290233969688 1 60379.619346304 2024-03-10T14:51:51.520674+00:00 19994330.289965547621 27870000.000015057623 262864330.289976894855 1 60379.619357895 2024-03-10T14:51:52.522107+00:00 19994330.290685586631 27869999.999943386763 262864330.290625274181 1 60379.619369460 2024-03-10T14:51:53.521389+00:00 19994330.290223091841 27869999.999953374267 262864330.290172785521 1 60379.619381026 2024-03-10T14:51:54.520638+00:00 19994330.290203165263 27869999.999964881688 262864330.290164351463 1 60379.619392662 2024-03-10T14:51:55.526018+00:00 19994330.290342871100 27869999.999907787889 262864330.290246963501 1 60379.619404217 2024-03-10T14:51:56.524379+00:00 19994330.289986144751 27869999.999981410801 262864330.289963841438 1 60379.619415747 2024-03-10T14:51:57.520587+00:00 19994330.290302254260 27869999.999967191368 262864330.290265738964 1 60379.619427341 2024-03-10T14:51:58.522211+00:00 19994330.290198456496 27870000.000025756657 262864330.290220499039 1 60379.619438931 2024-03-10T14:51:59.523665+00:00 19994330.290540635586 27870000.000086594373 262864330.290623545647 1 60379.619450495 2024-03-10T14:52:00.522791+00:00 19994330.290417481214 27869999.999981451780 262864330.290395259857 1 60379.619462060 2024-03-10T14:52:01.521969+00:00 19994330.290345560759 27869999.999971386045 262864330.290313243866 1 60379.619473720 2024-03-10T14:52:02.529457+00:00 19994330.290187530220 27869999.999961048365 262864330.290144890547 1 60379.619485279 2024-03-10T14:52:03.528065+00:00 19994330.290155917406 27870000.000034280121 262864330.290186494589 1 60379.619496788 2024-03-10T14:52:04.522506+00:00 19994330.290224250406 27870000.000037357211 262864330.290257930756 1 60379.619508439 2024-03-10T14:52:05.529118+00:00 19994330.290431655943 27870000.000000156462 262864330.290428102016 1 60379.619519976 2024-03-10T14:52:06.525957+00:00 19994330.289942372590 27869999.999929241836 262864330.289867937565 1 60379.619531619 2024-03-10T14:52:07.531901+00:00 19994330.290249366313 27869999.999972295016 262864330.290217965841 1 60379.619543146 2024-03-10T14:52:08.527822+00:00 19994330.290282011032 27870000.000042151660 262864330.290320456028 1 60379.619554762 2024-03-10T14:52:09.531442+00:00 19994330.290350683033 27869999.999992121011 262864330.290339112282 1 60379.619566326 2024-03-10T14:52:10.530541+00:00 19994330.289994917810 27870000.000059079379 262864330.290050297976 1 60379.619577884 2024-03-10T14:52:11.529164+00:00 19994330.290304027498 27870000.000016767532 262864330.290317118168 1 60379.619589441 2024-03-10T14:52:12.527717+00:00 19994330.290263045579 27870000.000066425651 262864330.290325790644 1 60379.619601029 2024-03-10T14:52:13.528870+00:00 19994330.290604207665 27870000.000026520342 262864330.290627032518 1 60379.619612612 2024-03-10T14:52:14.529678+00:00 19994330.290037907660 27869999.999984957278 262864330.290019154549 1 60379.619624562 2024-03-10T14:52:15.562101+00:00 19994330.290413785726 27869999.999990042299 262864330.290400147438 1 60379.619635704 2024-03-10T14:52:16.524877+00:00 19994330.290125600994 27870000.000011004508 262864330.290132910013 1 60379.619647265 2024-03-10T14:52:17.523725+00:00 19994330.290271144360 27869999.999971326441 262864330.290238767862 1 60379.619658918 2024-03-10T14:52:18.530549+00:00 19994330.290066801012 27870000.000014778227 262864330.290077894926 1 60379.619670475 2024-03-10T14:52:19.529032+00:00 19994330.290340900421 27870000.000005453825 262864330.290342658758 1 60379.619681980 2024-03-10T14:52:20.523096+00:00 19994330.290197782218 27870000.000022344291 262864330.290216445923 1 60379.619693539 2024-03-10T14:52:21.521777+00:00 19994330.290163356811 27870000.000020578504 262864330.290180236101 1 60379.619705167 2024-03-10T14:52:22.526436+00:00 19994330.290090236813 27869999.999972064048 262864330.290058612823 1 60379.619716715 2024-03-10T14:52:23.524131+00:00 19994330.290343511850 27870000.000009458512 262864330.290349274874 1 60379.619728369 2024-03-10T14:52:24.531095+00:00 19994330.290090393275 27869999.999978695065 262864330.290065377951 1 60379.619739840 2024-03-10T14:52:25.522157+00:00 19994330.290120791644 27870000.000008784235 262864330.290125876665 1 60379.619751414 2024-03-10T14:52:26.522212+00:00 19994330.290255460888 27869999.999974459410 262864330.290226221085 1 60379.619763023 2024-03-10T14:52:27.525212+00:00 19994330.290271274745 27869999.999967329204 262864330.290234923363 1 60379.619774577 2024-03-10T14:52:28.523489+00:00 19994330.290471196175 27869999.999978967011 262864330.290446460247 1 60379.619786192 2024-03-10T14:52:29.526999+00:00 19994330.290170364082 27870000.000034488738 262864330.290201157331 1 60379.619797742 2024-03-10T14:52:30.524872+00:00 19994330.290388494730 27869999.999994501472 262864330.290379315615 1 60379.619809288 2024-03-10T14:52:31.522427+00:00 19994330.290157858282 27869999.999994743615 262864330.290148913860 1 60379.619820861 2024-03-10T14:52:32.522380+00:00 19994330.290132734925 27870000.000055272132 262864330.290184319019 1 60379.619832417 2024-03-10T14:52:33.520813+00:00 19994330.290167875588 27870000.000031836331 262864330.290196001530 1 60379.619844042 2024-03-10T14:52:34.525256+00:00 19994330.290144551545 27869999.999984700233 262864330.290125578642 1 60379.619855574 2024-03-10T14:52:35.521620+00:00 19994330.290029749274 27869999.999972730875 262864330.289998769760 1 60379.619867195 2024-03-10T14:52:36.525633+00:00 19994330.290304288268 27869999.999981421977 262864330.290282011032 1 60379.619878754 2024-03-10T14:52:37.524362+00:00 19994330.290181238204 27869999.999941360205 262864330.290118902922 1 60379.619890302 2024-03-10T14:52:38.522113+00:00 19994330.290281064808 27870000.000009465963 262864330.290286839008 1 60379.619901931 2024-03-10T14:52:39.526866+00:00 19994330.290336597711 27870000.000007536262 262864330.290340453386 1 60379.619913459 2024-03-10T14:52:40.522845+00:00 19994330.290120691061 27869999.999984301627 262864330.290101289749 1 60379.619925045 2024-03-10T14:52:41.523926+00:00 19994330.290219195187 27870000.000020291656 262864330.290235787630 1 60379.619936648 2024-03-10T14:52:42.526359+00:00 19994330.290294818580 27869999.999976534396 262864330.290267676115 1 60379.619948179 2024-03-10T14:52:43.522654+00:00 19994330.290313605219 27870000.000013560057 262864330.290323466063 1 60379.619959843 2024-03-10T14:52:44.530420+00:00 19994330.290411397815 27870000.000025253743 262864330.290432929993 1 60379.619971348 2024-03-10T14:52:45.524511+00:00 19994330.290060244501 27870000.000069893897 262864330.290126442909 1 60379.619982938 2024-03-10T14:52:46.525857+00:00 19994330.290258422494 27869999.999975606799 262864330.290230333805 1 60379.619994517 2024-03-10T14:52:47.526287+00:00 19994330.290336698294 27869999.999977666885 262864330.290310680866 1 60379.620006104 2024-03-10T14:52:48.527335+00:00 19994330.290164858103 27870000.000007487833 262864330.290168642998 1 60379.620017630 2024-03-10T14:52:49.523205+00:00 19994330.290272064507 27870000.000037223101 262864330.290305584669 1 60379.620029324 2024-03-10T14:52:50.533557+00:00 19994330.290152665228 27869999.999894194305 262864330.290043175220 1 60379.620040849 2024-03-10T14:52:51.529368+00:00 19994330.290101159364 27870000.000060606748 262864330.290158092976 1 60379.620052487 2024-03-10T14:52:52.534854+00:00 19994330.290603298694 27870000.000046979636 262864330.290646582842 1 60379.620063948 2024-03-10T14:52:53.525149+00:00 19994330.290072601289 27870000.000046901405 262864330.290115803480 1 60379.620075695 2024-03-10T14:52:54.540038+00:00 19994330.290160890669 27869999.999977678061 262864330.290134876966 1 60379.620087297 2024-03-10T14:52:55.542468+00:00 19994330.290379624814 27870000.000067070127 262864330.290442973375 1 60379.620098736 2024-03-10T14:52:56.530803+00:00 19994330.290170829743 27870000.000037711114 262864330.290204823017 1 60379.620110253 2024-03-10T14:52:57.525831+00:00 19994330.290133923292 27870000.000058379024 262864330.290188610554 1 60379.620121877 2024-03-10T14:52:58.530142+00:00 19994330.290546238422 27870000.000136356801 262864330.290678888559 1 60379.620133419 2024-03-10T14:52:59.527384+00:00 19994330.289877917618 27869999.999933574349 262864330.289807796478 1 60379.620145100 2024-03-10T14:53:00.536671+00:00 19994330.290523808450 27869999.999925442040 262864330.290445536375 1 60379.620156660 2024-03-10T14:53:01.535443+00:00 19994330.290182322264 27869999.999949790537 262864330.290128409863 1 60379.620168066 2024-03-10T14:53:02.520876+00:00 19994330.290241446346 27870000.000028260052 262864330.290266007185 1 60379.620179654 2024-03-10T14:53:03.522084+00:00 19994330.290234509856 27870000.000050555915 262864330.290281355381 1 60379.620191238 2024-03-10T14:53:04.522967+00:00 19994330.290075909346 27870000.000011190772 262864330.290083408356 1 60379.620202785 2024-03-10T14:53:05.520661+00:00 19994330.290241505951 27870000.000068683177 262864330.290306508541 1 60379.620214388 2024-03-10T14:53:06.523087+00:00 19994330.290258433670 27870000.000048663467 262864330.290303409100 1 60379.620225978 2024-03-10T14:53:07.524468+00:00 19994330.290209151804 27870000.000051025301 262864330.290256470442 1 60379.620237517 2024-03-10T14:53:08.521453+00:00 19994330.290159106255 27869999.999972689897 262864330.290128111839 1 60379.620249105 2024-03-10T14:53:09.522624+00:00 19994330.290159109980 27869999.999969050288 262864330.290124475956 1 60379.620260686 2024-03-10T14:53:10.523286+00:00 19994330.290148269385 27870000.000006895512 262864330.290151447058 1 60379.620272253 2024-03-10T14:53:11.522612+00:00 19994330.290343154222 27870000.000034939498 262864330.290374398232 1 60379.620283784 2024-03-10T14:53:12.518953+00:00 19994330.290138941258 27869999.999990377575 262864330.290125608444 1 60379.620295414 2024-03-10T14:53:13.523771+00:00 19994330.290125682950 27869999.999946698546 262864330.290068686008 1 60379.620307086 2024-03-10T14:53:14.532193+00:00 19994330.290468432009 27870000.000036176294 262864330.290500909090 1 60379.620318612 2024-03-10T14:53:15.528099+00:00 19994330.290181424469 27870000.000040620565 262864330.290218353271 1 60379.620330161 2024-03-10T14:53:16.525932+00:00 19994330.290241494775 27869999.999960836023 262864330.290198624134 1 60379.620341831 2024-03-10T14:53:17.534166+00:00 19994330.290208443999 27869999.999924067408 262864330.290128827095 1 60379.620353376 2024-03-10T14:53:18.531638+00:00 19994330.290228798985 27870000.000014927238 262864330.290240049362 1 60379.620364889 2024-03-10T14:53:19.526383+00:00 19994330.290432289243 27869999.999933041632 262864330.290361642838 1 60379.620376446 2024-03-10T14:53:20.524937+00:00 19994330.290292207152 27869999.999937571585 262864330.290226072073 1 60379.620388058 2024-03-10T14:53:21.528220+00:00 19994330.289953436702 27869999.999923575670 262864330.289873331785 1 60379.620399717 2024-03-10T14:53:22.535584+00:00 19994330.290375865996 27869999.999915566295 262864330.290287733078 1 60379.620411224 2024-03-10T14:53:23.529723+00:00 19994330.290314093232 27870000.000022351742 262864330.290332734585 1 60379.620422946 2024-03-10T14:53:24.542523+00:00 19994330.290202748030 27870000.000013940036 262864330.290212988853 1 60379.620434442 2024-03-10T14:53:25.535757+00:00 19994330.290409907699 27870000.000012587756 262864330.290418803692 1 60379.620445932 2024-03-10T14:53:26.528502+00:00 19994330.290178734809 27869999.999972332269 262864330.290147393942 1 60379.620457492 2024-03-10T14:53:27.527284+00:00 19994330.290070444345 27870000.000079784542 262864330.290146529675 1 60379.620469073 2024-03-10T14:53:28.527903+00:00 19994330.290268693119 27869999.999982416630 262864330.290247410536 1 60379.620480650 2024-03-10T14:53:29.528119+00:00 19994330.290395211428 27870000.000004414469 262864330.290395915508 1 60379.620492222 2024-03-10T14:53:30.527967+00:00 19994330.290163334459 27869999.999973490834 262864330.290133118629 1 60379.620503764 2024-03-10T14:53:31.525157+00:00 19994330.290246058255 27870000.000002622604 262864330.290244996548 1 60379.620515391 2024-03-10T14:53:32.529774+00:00 19994330.290086764842 27870000.000058993697 262864330.290142089128 1 60379.620526949 2024-03-10T14:53:33.528430+00:00 19994330.290388602763 27869999.999961093068 262864330.290345996618 1 60379.620538436 2024-03-10T14:53:34.520855+00:00 19994330.290027577430 27869999.999959431589 262864330.289983332157 1 60379.620550002 2024-03-10T14:53:35.520129+00:00 19994330.290134433657 27869999.999969333410 262864330.290100067854 1 60379.620561719 2024-03-10T14:53:36.532542+00:00 19994330.290374822915 27870000.000015720725 262864330.290386855602 1 60379.620573297 2024-03-10T14:53:37.532893+00:00 19994330.290181398392 27869999.999956652522 262864330.290134370327 1 60379.620584777 2024-03-10T14:53:38.524689+00:00 19994330.290023617446 27870000.000153481960 262864330.290173411369 1 60379.620596498 2024-03-10T14:53:39.537459+00:00 19994330.290469624102 27869999.999971322715 262864330.290437251329 1 60379.620608004 2024-03-10T14:53:40.531506+00:00 19994330.290092971176 27870000.000080469996 262864330.290169745684 1 60379.620619528 2024-03-10T14:53:41.527183+00:00 19994330.290222898126 27869999.999921359122 262864330.290140569210 1 60379.620631102 2024-03-10T14:53:42.527256+00:00 19994330.290169082582 27869999.999989330769 262864330.290154725313 1 60379.620642672 2024-03-10T14:53:43.526867+00:00 19994330.290121659636 27870000.000039011240 262864330.290156960487 1 60379.620654515 2024-03-10T14:53:44.550045+00:00 19994330.290575318038 27869999.999955479056 262864330.290527105331 1 60379.620665893 2024-03-10T14:53:45.533186+00:00 19994330.290165830404 27869999.999962311238 262864330.290124446154 1 60379.620677433 2024-03-10T14:53:46.530263+00:00 19994330.290401704609 27870000.000032953918 262864330.290430963039 1 60379.620689030 2024-03-10T14:53:47.532188+00:00 19994330.290338065475 27870000.000047463924 262864330.290381848812 1 60379.620700657 2024-03-10T14:53:48.536783+00:00 19994330.290211860090 27870000.000031951815 262864330.290240108967 1 60379.620712318 2024-03-10T14:53:49.544271+00:00 19994330.290272232145 27870000.000006619841 262864330.290275156498 1 60379.620723684 2024-03-10T14:53:50.526338+00:00 19994330.290120296180 27870000.000024273992 262864330.290140867233 1 60379.620735283 2024-03-10T14:53:51.528494+00:00 19994330.290297023952 27870000.000002026558 262864330.290295362473 1 60379.620746818 2024-03-10T14:53:52.525074+00:00 19994330.290496293455 27869999.999978259206 262864330.290470838547 1 60379.620758410 2024-03-10T14:53:53.526620+00:00 19994330.290085602552 27869999.999955452979 262864330.290037363768 1 60379.620769993 2024-03-10T14:53:54.527438+00:00 19994330.290181055665 27869999.999985899776 262864330.290163278580 1 60379.620781571 2024-03-10T14:53:55.527745+00:00 19994330.290186267346 27869999.999990243465 262864330.290172815323 1 60379.620793333 2024-03-10T14:53:56.543982+00:00 19994330.290316537023 27869999.999958902597 262864330.290271759033 1 60379.620804747 2024-03-10T14:53:57.530086+00:00 19994330.290066327900 27870000.000013239682 262864330.290075868368 1 60379.620816306 2024-03-10T14:53:58.528826+00:00 19994330.290411148220 27870000.000043269247 262864330.290450721979 1 60379.620828037 2024-03-10T14:53:59.542373+00:00 19994330.290207028389 27870000.000057365745 262864330.290260702372 1 60379.620839571 2024-03-10T14:54:00.538948+00:00 19994330.290052644908 27870000.000002089888 262864330.290051043034 1 60379.620851439 2024-03-10T14:54:01.564342+00:00 19994330.290457602590 27870000.000002119690 262864330.290456026793 1 60379.620862649 2024-03-10T14:54:02.532868+00:00 19994330.290332544595 27870000.000035926700 262864330.290364801884 1 60379.620874135 2024-03-10T14:54:03.525273+00:00 19994330.290461674333 27869999.999855361879 262864330.290313363075 1 60379.620885714 2024-03-10T14:54:04.525663+00:00 19994330.290172487497 27870000.000011052936 262864330.290179848671 1 60379.620897281 2024-03-10T14:54:05.525113+00:00 19994330.290254414082 27870000.000034496188 262864330.290285229683 1 60379.620908882 2024-03-10T14:54:06.527464+00:00 19994330.290246129036 27870000.000030882657 262864330.290273308754 1 60379.620920474 2024-03-10T14:54:07.528910+00:00 19994330.290214546025 27869999.999920774251 262864330.290131628513 1 60379.620932054 2024-03-10T14:54:08.529490+00:00 19994330.290404196829 27869999.999992843717 262864330.290393352509 1 60379.620943599 2024-03-10T14:54:09.526970+00:00 19994330.290106121451 27870000.000019539148 262864330.290121972561 1 60379.620955204 2024-03-10T14:54:10.529644+00:00 19994330.290212791413 27869999.999986499548 262864330.290195584297 1 60379.620966833 2024-03-10T14:54:11.534329+00:00 19994330.290247626603 27870000.000060386956 262864330.290304303169 1 60379.620978335 2024-03-10T14:54:12.528134+00:00 19994330.290254361928 27869999.999968573451 262864330.290219247341 1 60379.620989861 2024-03-10T14:54:13.523983+00:00 19994330.290280900896 27869999.999954093248 262864330.290231317282 1 60379.621001443 2024-03-10T14:54:14.524699+00:00 19994330.290001276881 27869999.999974936247 262864330.289972513914 1 60379.621013069 2024-03-10T14:54:15.529140+00:00 19994330.290340315551 27869999.999969515949 262864330.290306121111 1 60379.621024578 2024-03-10T14:54:16.523574+00:00 19994330.290209349245 27869999.999977432191 262864330.290183097124 1 60379.621036147 2024-03-10T14:54:17.523114+00:00 19994330.290404081345 27869999.999931678176 262864330.290332078934 1 60379.621047744 2024-03-10T14:54:18.525092+00:00 19994330.289902590215 27870000.000090528280 262864330.289989441633 1 60379.621059317 2024-03-10T14:54:19.524959+00:00 19994330.290475349873 27870000.000085845590 262864330.290557473898 1 60379.621070859 2024-03-10T14:54:20.522190+00:00 19994330.289822798222 27869999.999945402145 262864330.289764493704 1 60379.621082432 2024-03-10T14:54:21.522086+00:00 19994330.290387142450 27870000.000054121017 262864330.290437579155 1 60379.621094017 2024-03-10T14:54:22.523042+00:00 19994330.290177028626 27869999.999957844615 262864330.290131181479 1 60379.621105564 2024-03-10T14:54:23.520765+00:00 19994330.290036652237 27870000.000053163618 262864330.290086120367 1 60379.621117133 2024-03-10T14:54:24.520245+00:00 19994330.290119014680 27869999.999940194190 262864330.290055513382 1 60379.621128729 2024-03-10T14:54:25.522163+00:00 19994330.290684238076 27869999.999980982393 262864330.290661513805 1 60379.621140292 2024-03-10T14:54:26.521201+00:00 19994330.290057905018 27869999.999926839024 262864330.289981037378 1 60379.621151871 2024-03-10T14:54:27.521643+00:00 19994330.290262032300 27869999.999983046204 262864330.290241390467 1 60379.621163429 2024-03-10T14:54:28.520221+00:00 19994330.290206622332 27870000.000021424145 262864330.290224343538 1 60379.621175022 2024-03-10T14:54:29.521902+00:00 19994330.290320619941 27870000.000011052936 262864330.290327966213 1 60379.621186598 2024-03-10T14:54:30.522043+00:00 19994330.290155481547 27870000.000045325607 262864330.290197104216 1 60379.621198227 2024-03-10T14:54:31.526765+00:00 19994330.290305413306 27869999.999964758754 262864330.290266484022 1 60379.621209765 2024-03-10T14:54:32.523693+00:00 19994330.290134336799 27870000.000094689429 262864330.290225327015 1 60379.621221306 2024-03-10T14:54:33.520873+00:00 19994330.290221005678 27870000.000022504479 262864330.290239810944 1 60379.621232913 2024-03-10T14:54:34.523668+00:00 19994330.290232464671 27870000.000026345253 262864330.290255129337 1 60379.621244528 2024-03-10T14:54:35.527211+00:00 19994330.290179599077 27869999.999982737005 262864330.290158659220 1 60379.621256264 2024-03-10T14:54:36.541254+00:00 19994330.290305152535 27870000.000007446855 262864330.290308892727 1 60379.621267655 2024-03-10T14:54:37.525411+00:00 19994330.290290892124 27869999.999991077930 262864330.290278285742 1 60379.621279196 2024-03-10T14:54:38.522550+00:00 19994330.290222216398 27869999.999956097454 262864330.290174633265 1 60379.621290762 2024-03-10T14:54:39.521855+00:00 19994330.290042195469 27869999.999948125333 262864330.289986610413 1 60379.621302334 2024-03-10T14:54:40.521622+00:00 19994330.290157373995 27869999.999946951866 262864330.290100634098 1 60379.621313969 2024-03-10T14:54:41.526913+00:00 19994330.290404647589 27869999.999946799129 262864330.290347754955 1 60379.621325528 2024-03-10T14:54:42.525614+00:00 19994330.290454674512 27869999.999995492399 262864330.290446490049 1 60379.621337072 2024-03-10T14:54:43.523074+00:00 19994330.290129255503 27870000.000013396144 262864330.290138959885 1 60379.621348633 2024-03-10T14:54:44.521918+00:00 19994330.290343765169 27870000.000019054860 262864330.290359109640 1 60379.621360206 2024-03-10T14:54:45.521774+00:00 19994330.290167734027 27870000.000038500875 262864330.290202558041 1 60379.621371994 2024-03-10T14:54:46.540260+00:00 19994330.290220536292 27869999.999933768064 262864330.290150612593 1 60379.621383437 2024-03-10T14:54:47.528968+00:00 19994330.290253035724 27869999.999981351197 262864330.290230691433 1 60379.621394956 2024-03-10T14:54:48.524167+00:00 19994330.290251091123 27869999.999976597726 262864330.290224015713 1 60379.621406648 2024-03-10T14:54:49.534426+00:00 19994330.290221579373 27870000.000002644956 262864330.290220528841 1 60379.621418175 2024-03-10T14:54:50.530330+00:00 19994330.290146358311 27869999.999970939010 262864330.290113598108 1 60379.621429677 2024-03-10T14:54:51.524052+00:00 19994330.290534358472 27870000.000023692846 262864330.290554344654 1 60379.621441354 2024-03-10T14:54:52.532953+00:00 19994330.290414266288 27869999.999994318932 262864330.290404886007 1 60379.621452926 2024-03-10T14:54:53.532781+00:00 19994330.290270864964 27870000.000102151185 262864330.290369331837 1 60379.621464520 2024-03-10T14:54:54.534513+00:00 19994330.289947591722 27870000.000057004392 262864330.290000915527 1 60379.621476011 2024-03-10T14:54:55.527369+00:00 19994330.290404785424 27870000.000017087907 262864330.290418177843 1 60379.621487564 2024-03-10T14:54:56.525566+00:00 19994330.290302515030 27869999.999953415245 262864330.290252238512 1 60379.621499292 2024-03-10T14:54:57.538823+00:00 19994330.290192112327 27869999.999972186983 262864330.290160596371 1 60379.621510808 2024-03-10T14:54:58.533837+00:00 19994330.290400598198 27870000.000015635043 262864330.290412545204 1 60379.621522314 2024-03-10T14:54:59.527968+00:00 19994330.290089897811 27870000.000030454248 262864330.290116667747 1 60379.621533878 2024-03-10T14:55:00.527092+00:00 19994330.290372867137 27869999.999961793423 262864330.290330976248 1 60379.621545468 2024-03-10T14:55:01.528413+00:00 19994330.290051367134 27869999.999942887574 262864330.289990574121 1 60379.621557122 2024-03-10T14:55:02.535354+00:00 19994330.290221001953 27870000.000020205975 262864330.290237516165 1 60379.621568662 2024-03-10T14:55:03.532417+00:00 19994330.290343075991 27870000.000115569681 262864330.290454953909 1 60379.621580216 2024-03-10T14:55:04.530689+00:00 19994330.290099356323 27870000.000036835670 262864330.290132492781 1 60379.621591805 2024-03-10T14:55:05.531968+00:00 19994330.290237985551 27870000.000058572739 262864330.290292859077 1 60379.621603315 2024-03-10T14:55:06.526423+00:00 19994330.290023721755 27870000.000006388873 262864330.290026396513 1 60379.621614937 2024-03-10T14:55:07.530575+00:00 19994330.290300361812 27870000.000121921301 262864330.290418595076 1 60379.621626485 2024-03-10T14:55:08.528285+00:00 19994330.290409505367 27870000.000011641532 262864330.290417462587 1 60379.621638036 2024-03-10T14:55:09.526331+00:00 19994330.290239360183 27870000.000000663102 262864330.290236324072 1 60379.621649600 2024-03-10T14:55:10.525423+00:00 19994330.290059134364 27869999.999955359846 262864330.290010809898 1 60379.621661239 2024-03-10T14:55:11.531032+00:00 19994330.290230143815 27869999.999995347112 262864330.290221810341 1 60379.621672723 2024-03-10T14:55:12.523326+00:00 19994330.290242206305 27869999.999997112900 262864330.290235608816 1 60379.621684419 2024-03-10T14:55:13.533792+00:00 19994330.290161952376 27869999.999969519675 262864330.290127754211 1 60379.621695905 2024-03-10T14:55:14.526220+00:00 19994330.290148291737 27870000.000047475100 262864330.290192067623 1 60379.621707465 2024-03-10T14:55:15.524957+00:00 19994330.290461257100 27870000.000032309443 262864330.290489852428 1 60379.621719019 2024-03-10T14:55:16.523207+00:00 19994330.290093895048 27870000.000051472336 262864330.290141671896 1 60379.621730599 2024-03-10T14:55:17.523739+00:00 19994330.290322549641 27869999.999967966229 262864330.290286809206 1 60379.621742178 2024-03-10T14:55:18.524159+00:00 19994330.290229439735 27869999.999982092530 262864330.290207833052 1 60379.621753723 2024-03-10T14:55:19.521689+00:00 19994330.290360156447 27870000.000011987984 262864330.290368437767 1 60379.621765312 2024-03-10T14:55:20.522942+00:00 19994330.290168542415 27869999.999949853867 262864330.290114700794 1 60379.621776877 2024-03-10T14:55:21.522124+00:00 19994330.290281184018 27869999.999942634255 262864330.290220111609 1 60379.621788429 2024-03-10T14:55:22.520246+00:00 19994330.290324833244 27869999.999926589429 262864330.290247738361 1 60379.621800038 2024-03-10T14:55:23.523259+00:00 19994330.290059287101 27869999.999969281256 262864330.290024876595 1 60379.621811586 2024-03-10T14:55:24.521075+00:00 19994330.290448550135 27869999.999954249710 262864330.290399104357 1 60379.621823182 2024-03-10T14:55:25.522915+00:00 19994330.290113240480 27869999.999981489033 262864330.290091037750 1 60379.621834772 2024-03-10T14:55:26.524252+00:00 19994330.290259350091 27870000.000019237399 262864330.290274918079 1 60379.621846355 2024-03-10T14:55:27.525042+00:00 19994330.290333494544 27869999.999989215285 262864330.290319025517 1 60379.621857948 2024-03-10T14:55:28.526675+00:00 19994330.290275894105 27870000.000035565346 262864330.290307760239 1 60379.621869478 2024-03-10T14:55:29.522905+00:00 19994330.290177974850 27870000.000048309565 262864330.290222585201 1 60379.621881122 2024-03-10T14:55:30.528955+00:00 19994330.290238957852 27870000.000009562820 262864330.290244817734 1 60379.621892607 2024-03-10T14:55:31.521239+00:00 19994330.290355034173 27870000.000048644841 262864330.290399968624 1 60379.621904232 2024-03-10T14:55:32.525656+00:00 19994330.290257945657 27870000.000011406839 262864330.290265679359 1 60379.621915739 2024-03-10T14:55:33.519866+00:00 19994330.289938986301 27869999.999933760613 262864330.289869040251 1 60379.621927364 2024-03-10T14:55:34.524228+00:00 19994330.290252730250 27870000.000003002584 262864330.290252029896 1 60379.621938935 2024-03-10T14:55:35.523944+00:00 19994330.290202766657 27870000.000030953437 262864330.290230035782 1 60379.621950515 2024-03-10T14:55:36.524516+00:00 19994330.290292486548 27870000.000009387732 262864330.290298163891 1 60379.621962070 2024-03-10T14:55:37.522803+00:00 19994330.290320973843 27870000.000086348504 262864330.290403604507 1 60379.621973673 2024-03-10T14:55:38.525323+00:00 19994330.290267299861 27870000.000007316470 262864330.290270924568 1 60379.621985238 2024-03-10T14:55:39.524591+00:00 19994330.290179789066 27869999.999994866550 262864330.290170967579 1 60379.621996855 2024-03-10T14:55:40.528271+00:00 19994330.290371805429 27870000.000038620085 262864330.290406733751 1 60379.622008358 2024-03-10T14:55:41.522159+00:00 19994330.290237694979 27869999.999947920442 262864330.290181905031 1 60379.622019923 2024-03-10T14:55:42.521393+00:00 19994330.290161326528 27869999.999937526882 262864330.290095150471 1 60379.622031527 2024-03-10T14:55:43.523927+00:00 19994330.290172059089 27869999.999993275851 262864330.290161639452 1 60379.622043145 2024-03-10T14:55:44.527703+00:00 19994330.290360227227 27869999.999945495278 262864330.290302038193 1 60379.622054667 2024-03-10T14:55:45.523239+00:00 19994330.290150016546 27870000.000095847994 262864330.290242165327 1 60379.622066211 2024-03-10T14:55:46.520602+00:00 19994330.290344525129 27870000.000021982938 262864330.290362834930 1 60379.622078018 2024-03-10T14:55:47.540787+00:00 19994330.290150530636 27869999.999999262393 262864330.290146082640 1 60379.622089487 2024-03-10T14:55:48.531619+00:00 19994330.290194001049 27870000.000059612095 262864330.290249913931 1 60379.622101075 2024-03-10T14:55:49.532898+00:00 19994330.290137700737 27869999.999900162220 262864330.290034174919 1 60379.622112649 2024-03-10T14:55:50.532914+00:00 19994330.290317825973 27869999.999900229275 262864330.290214359760 1 60379.622124158 2024-03-10T14:55:51.527288+00:00 19994330.290121279657 27869999.999976661056 262864330.290094256401 1 60379.622135693 2024-03-10T14:55:52.523842+00:00 19994330.290262516588 27870000.000005640090 262864330.290264457464 1 60379.622147297 2024-03-10T14:55:53.526440+00:00 19994330.290255963802 27869999.999967467040 262864330.290219724178 1 60379.622158893 2024-03-10T14:55:54.528363+00:00 19994330.290116362274 27869999.999949373305 262864330.290062040091 1 60379.622170544 2024-03-10T14:55:55.535033+00:00 19994330.290194433182 27870000.000020805746 262864330.290211528540 1 60379.622181987 2024-03-10T14:55:56.523667+00:00 19994330.290248271078 27869999.999978952110 262864330.290223538876 1 60379.622193568 2024-03-10T14:55:57.524298+00:00 19994330.290187243372 27870000.000058047473 262864330.290241599083 1 60379.622205187 2024-03-10T14:55:58.528173+00:00 19994330.290252927691 27869999.999998733401 262864330.290247976780 1 60379.622216846 2024-03-10T14:55:59.535523+00:00 19994330.290245424956 27870000.000008501112 262864330.290250211954 1 60379.622228371 2024-03-10T14:56:00.531270+00:00 19994330.290231589228 27870000.000022415072 262864330.290250301361 1 60379.622239961 2024-03-10T14:56:01.532641+00:00 19994330.290110871196 27870000.000073492527 262864330.290180683136 1 60379.622251462 2024-03-10T14:56:02.526331+00:00 19994330.290459062904 27869999.999998036772 262864330.290453404188 1 60379.622262998 2024-03-10T14:56:03.523034+00:00 19994330.290485814214 27869999.999959845096 262864330.290441989899 1 60379.622274616 2024-03-10T14:56:04.526849+00:00 19994330.290170513093 27869999.999952673912 262864330.290119498968 1 60379.622286142 2024-03-10T14:56:05.522666+00:00 19994330.290106985718 27869999.999946605414 262864330.290049880743 1 60379.622297776 2024-03-10T14:56:06.527844+00:00 19994330.290122725070 27870000.000000823289 262864330.290119856596 1 60379.622309418 2024-03-10T14:56:07.533696+00:00 19994330.290239993483 27870000.000014338642 262864330.290250629187 1 60379.622320872 2024-03-10T14:56:08.523334+00:00 19994330.290227338672 27869999.999987225980 262864330.290210843086 1 60379.622332464 2024-03-10T14:56:09.524854+00:00 19994330.290332324803 27869999.999963678420 262864330.290292292833 1 60379.622344090 2024-03-10T14:56:10.529337+00:00 19994330.290084652603 27870000.000024795532 262864330.290105760098 1 60379.622355582 2024-03-10T14:56:11.522255+00:00 19994330.290078278631 27870000.000020403415 262864330.290095001459 1 60379.622367237 2024-03-10T14:56:12.529251+00:00 19994330.290098275989 27870000.000027876347 262864330.290122449398 1 60379.622378890 2024-03-10T14:56:13.536097+00:00 19994330.290447309613 27869999.999961987138 262864330.290405571461 1 60379.622390416 2024-03-10T14:56:14.531978+00:00 19994330.290199797601 27870000.000002782792 262864330.290198862553 1 60379.622401875 2024-03-10T14:56:15.521991+00:00 19994330.290440831333 27869999.999991755933 262864330.290428876877 1 60379.622413470 2024-03-10T14:56:16.523805+00:00 19994330.290213961154 27869999.999997336417 262864330.290207624435 1 60379.622425042 2024-03-10T14:56:17.523609+00:00 19994330.290031727403 27870000.000050790608 262864330.290078818798 1 60379.622436671 2024-03-10T14:56:18.528318+00:00 19994330.290273260325 27870000.000050686300 262864330.290320247412 1 60379.622448200 2024-03-10T14:56:19.524468+00:00 19994330.290088228881 27870000.000092659146 262864330.290177196264 1 60379.622459759 2024-03-10T14:56:20.523153+00:00 19994330.290251106024 27869999.999982628971 262864330.290230035782 1 60379.622471405 2024-03-10T14:56:21.529372+00:00 19994330.290347047150 27870000.000003434718 262864330.290346771479 1 60379.622482982 2024-03-10T14:56:22.529651+00:00 19994330.290274769068 27869999.999885722995 262864330.290156811476 1 60379.622494509 2024-03-10T14:56:23.525547+00:00 19994330.290234617889 27869999.999949786812 262864330.290180712938 1 60379.622506056 2024-03-10T14:56:24.523228+00:00 19994330.290422823280 27870000.000015117228 262864330.290434241295 1 60379.622517660 2024-03-10T14:56:25.525866+00:00 19994330.290402412415 27869999.999965079129 262864330.290363788605 1 60379.622529503 2024-03-10T14:56:26.549045+00:00 19994330.290223676711 27870000.000022068620 262864330.290242046118 1 60379.622540827 2024-03-10T14:56:27.527465+00:00 19994330.290260717273 27869999.999974548817 262864330.290231585503 1 60379.622552365 2024-03-10T14:56:28.524317+00:00 19994330.290056861937 27869999.999887548387 262864330.289940714836 1 60379.622563981 2024-03-10T14:56:29.528018+00:00 19994330.290446098894 27869999.999986432493 262864330.290428847075 1 60379.622575581 2024-03-10T14:56:30.530188+00:00 19994330.290214814246 27870000.000004332513 262864330.290215432644 1 60379.622587056 2024-03-10T14:56:31.521647+00:00 19994330.290500026196 27870000.000084005296 262864330.290580332279 1 60379.622598681 2024-03-10T14:56:32.526024+00:00 19994330.290141128004 27870000.000051856041 262864330.290189296007 1 60379.622610264 2024-03-10T14:56:33.526785+00:00 19994330.290169157088 27870000.000006303191 262864330.290171772242 1 60379.622621832 2024-03-10T14:56:34.526298+00:00 19994330.290422465652 27869999.999967619777 262864330.290386408567 1 60379.622633427 2024-03-10T14:56:35.528094+00:00 19994330.290301896632 27869999.999961450696 262864330.290259629488 1 60379.622644932 2024-03-10T14:56:36.522096+00:00 19994330.290214579552 27869999.999982543290 262864330.290193408728 1 60379.622656518 2024-03-10T14:56:37.523147+00:00 19994330.290051896125 27869999.999925345182 262864330.289973556995 1 60379.622668099 2024-03-10T14:56:38.523774+00:00 19994330.290263064206 27869999.999977249652 262864330.290236622095 1 60379.622679664 2024-03-10T14:56:39.522965+00:00 19994330.290208630264 27869999.999963231385 262864330.290168166161 1 60379.622691514 2024-03-10T14:56:40.546811+00:00 19994330.290193211287 27869999.999998494983 262864330.290188014507 1 60379.622702837 2024-03-10T14:56:41.525100+00:00 19994330.290273755789 27870000.000028997660 262864330.290299057961 1 60379.622714388 2024-03-10T14:56:42.523108+00:00 19994330.290129613131 27870000.000063661486 262864330.290189564228 1 60379.622725971 2024-03-10T14:56:43.523881+00:00 19994330.290459796786 27870000.000023026019 262864330.290479123592 1 60379.622737532 2024-03-10T14:56:44.522761+00:00 19994330.290016099811 27870000.000013049692 262864330.290025472641 1 60379.622749081 2024-03-10T14:56:45.520604+00:00 19994330.290433503687 27870000.000044621527 262864330.290474414825 1 60379.622760709 2024-03-10T14:56:46.525302+00:00 19994330.290317442268 27870000.000000812113 262864330.290314555168 1 60379.622772344 2024-03-10T14:56:47.530508+00:00 19994330.289979312569 27870000.000013623387 262864330.289989233017 1 60379.622783917 2024-03-10T14:56:48.530450+00:00 19994330.290111478418 27869999.999950565398 262864330.290058344603 1 60379.622795392 2024-03-10T14:56:49.521901+00:00 19994330.290501166135 27870000.000018168241 262864330.290515661240 1 60379.622807022 2024-03-10T14:56:50.526666+00:00 19994330.290250752121 27870000.000022716820 262864330.290269762278 1 60379.622818783 2024-03-10T14:56:51.542862+00:00 19994330.290131852031 27870000.000005692244 262864330.290133833885 1 60379.622830207 2024-03-10T14:56:52.529887+00:00 19994330.290381144732 27870000.000058237463 262864330.290435671806 1 60379.622841896 2024-03-10T14:56:53.539753+00:00 19994330.290166512132 27870000.000058647245 262864330.290221452713 1 60379.622853344 2024-03-10T14:56:54.528961+00:00 19994330.290287666023 27870000.000054262578 262864330.290338248014 1 60379.622864952 2024-03-10T14:56:55.531841+00:00 19994330.290198061615 27870000.000019609928 262864330.290213972330 1 60379.622876748 2024-03-10T14:56:56.551065+00:00 19994330.290204282850 27870000.000007487833 262864330.290208071470 1 60379.622887976 2024-03-10T14:56:57.521164+00:00 19994330.290532231331 27869999.999955333769 262864330.290483862162 1 60379.622899667 2024-03-10T14:56:58.531246+00:00 19994330.290119878948 27869999.999980986118 262864330.290097177029 1 60379.622911170 2024-03-10T14:56:59.525049+00:00 19994330.290232650936 27869999.999941669405 262864330.290170639753 1 60379.622922805 2024-03-10T14:57:00.530341+00:00 19994330.290392991155 27869999.999997321516 262864330.290386617184 1 60379.622935111 2024-03-10T14:57:01.593570+00:00 19994330.290003124624 27870000.000024177134 262864330.290023595095 1 60379.622945891 2024-03-10T14:57:02.524982+00:00 19994330.290314316750 27869999.999998554587 262864330.290309190750 1 60379.622957444 2024-03-10T14:57:03.523180+00:00 19994330.290355615318 27869999.999976545572 262864330.290328472853 1 60379.622969011 2024-03-10T14:57:04.522527+00:00 19994330.290474940091 27870000.000001519918 262864330.290472775698 1 60379.622980583 2024-03-10T14:57:05.522359+00:00 19994330.290030200034 27870000.000027343631 262864330.290053874254 1 60379.622992171 2024-03-10T14:57:06.523568+00:00 19994330.290310565382 27870000.000042423606 262864330.290349304676 1 60379.623003721 2024-03-10T14:57:07.521461+00:00 19994330.290144197643 27869999.999945901334 262864330.290086418390 1 60379.623015305 2024-03-10T14:57:08.522339+00:00 19994330.290241248906 27870000.000006154180 262864330.290243685246 1 60379.623026961 2024-03-10T14:57:09.529486+00:00 19994330.290248323232 27869999.999967563897 262864330.290212213993 1 60379.623038452 2024-03-10T14:57:10.522252+00:00 19994330.290224686265 27869999.999941878021 262864330.290162861347 1 60379.623050006 2024-03-10T14:57:11.520537+00:00 19994330.290241882205 27870000.000006813556 262864330.290244996548 1 60379.623061639 2024-03-10T14:57:12.525620+00:00 19994330.290179140866 27869999.999960802495 262864330.290136247873 1 60379.623073271 2024-03-10T14:57:13.530618+00:00 19994330.290317904204 27869999.999992616475 262864330.290306806564 1 60379.623084865 2024-03-10T14:57:14.532352+00:00 19994330.290548909456 27870000.000046446919 262864330.290591657162 1 60379.623096392 2024-03-10T14:57:15.528276+00:00 19994330.290076561272 27869999.999951526523 262864330.290024399757 1 60379.623107902 2024-03-10T14:57:16.522725+00:00 19994330.290437377989 27870000.000014066696 262864330.290447741747 1 60379.623119791 2024-03-10T14:57:17.549951+00:00 19994330.290130604059 27869999.999977555126 262864330.290104478598 1 60379.623131097 2024-03-10T14:57:18.526809+00:00 19994330.290260374546 27869999.999994676560 262864330.290251344442 1 60379.623142676 2024-03-10T14:57:19.527197+00:00 19994330.290132779628 27870000.000016670674 262864330.290145754814 1 60379.623154274 2024-03-10T14:57:20.529314+00:00 19994330.290563765913 27869999.999945893884 262864330.290505945683 1 60379.623165778 2024-03-10T14:57:21.523203+00:00 19994330.289969313890 27869999.999963976443 262864330.289929598570 1 60379.623177414 2024-03-10T14:57:22.528602+00:00 19994330.290201056749 27869999.999946750700 262864330.290144115686 1 60379.623189071 2024-03-10T14:57:23.535767+00:00 19994330.290073975921 27869999.999981172383 262864330.290051460266 1 60379.623200597 2024-03-10T14:57:24.531597+00:00 19994330.290234979242 27870000.000008117408 262864330.290239393711 1 60379.623212173 2024-03-10T14:57:25.531766+00:00 19994330.290250383317 27870000.000056024641 262864330.290302723646 1 60379.623223642 2024-03-10T14:57:26.522660+00:00 19994330.290061883628 27870000.000007513911 262864330.290065705776 1 60379.623235376 2024-03-10T14:57:27.536482+00:00 19994330.290548738092 27870000.000065140426 262864330.290610194206 1 60379.623246920 2024-03-10T14:57:28.533863+00:00 19994330.290551010519 27870000.000001810491 262864330.290549129248 1 60379.623258520 2024-03-10T14:57:29.536158+00:00 19994330.290177032351 27869999.999966364354 262864330.290139675140 1 60379.623270008 2024-03-10T14:57:30.528650+00:00 19994330.290132757276 27869999.999986477196 262864330.290115535259 1 60379.623281555 2024-03-10T14:57:31.526389+00:00 19994330.290228534490 27870000.000053133816 262864330.290277987719 1 60379.623293132 2024-03-10T14:57:32.526550+00:00 19994330.290122121572 27869999.999981515110 262864330.290099948645 1 60379.623304726 2024-03-10T14:57:33.528300+00:00 19994330.290359724313 27869999.999982383102 262864330.290338426828 1 60379.623316634 2024-03-10T14:57:34.557165+00:00 19994330.290256112814 27869999.999918747693 262864330.290171176195 1 60379.623327905 2024-03-10T14:57:35.531037+00:00 19994330.290170107037 27869999.999899648130 262864330.290066063404 1 60379.623339419 2024-03-10T14:57:36.525803+00:00 19994330.290348071605 27870000.000045634806 262864330.290390014648 1 60379.623351026 2024-03-10T14:57:37.528658+00:00 19994330.290130328387 27869999.999967675656 262864330.290094286203 1 60379.623362695 2024-03-10T14:57:38.536875+00:00 19994330.290350727737 27870000.000005502254 262864330.290352553129 1 60379.623374135 2024-03-10T14:57:39.525288+00:00 19994330.290289737284 27869999.999980162829 262864330.290266185999 1 60379.623385719 2024-03-10T14:57:40.526167+00:00 19994330.290521249175 27869999.999925736338 262864330.290443301201 1 60379.623397249 2024-03-10T14:57:41.522275+00:00 19994330.290108319372 27869999.999938365072 262864330.290042996407 1 60379.623409055 2024-03-10T14:57:42.542367+00:00 19994330.290105160326 27869999.999970190227 262864330.290071666241 1 60379.623420405 2024-03-10T14:57:43.523004+00:00 19994330.290421977639 27869999.999956510961 262864330.290374815464 1 60379.623432176 2024-03-10T14:57:44.539983+00:00 19994330.290071956813 27869999.999901350588 262864330.289969623089 1 60379.623443692 2024-03-10T14:57:45.534974+00:00 19994330.290214739740 27870000.000038899481 262864330.290249943733 1 60379.623455170 2024-03-10T14:57:46.526700+00:00 19994330.290154621005 27870000.000039342791 262864330.290190279484 1 60379.623466838 2024-03-10T14:57:47.534838+00:00 19994330.290068469942 27869999.999991841614 262864330.290056616068 1 60379.623478303 2024-03-10T14:57:48.525352+00:00 19994330.290548387915 27870000.000035639852 262864330.290580332279 1 60379.623489884 2024-03-10T14:57:49.525989+00:00 19994330.290073614568 27869999.999979410321 262864330.290049314499 1 60379.623501576 2024-03-10T14:57:50.536112+00:00 19994330.290363531560 27869999.999980922788 262864330.290340751410 1 60379.623513043 2024-03-10T14:57:51.526910+00:00 19994330.290296159685 27869999.999965827912 262864330.290258288383 1 60379.623524645 2024-03-10T14:57:52.529355+00:00 19994330.290232297033 27870000.000054154545 262864330.290282756090 1 60379.623536228 2024-03-10T14:57:53.530124+00:00 19994330.290057066828 27869999.999990176409 262864330.290043532848 1 60379.623547802 2024-03-10T14:57:54.530062+00:00 19994330.290185876191 27869999.999965887517 262864330.290148049593 1 60379.623559335 2024-03-10T14:57:55.526526+00:00 19994330.290469866246 27870000.000031828880 262864330.290497988462 1 60379.623571100 2024-03-10T14:57:56.543011+00:00 19994330.290088806301 27870000.000061973929 262864330.290147095919 1 60379.623582568 2024-03-10T14:57:57.533826+00:00 19994330.290347799659 27870000.000000584871 262864330.290344715118 1 60379.623594329 2024-03-10T14:57:58.550005+00:00 19994330.290261168033 27870000.000028837472 262864330.290286332369 1 60379.623605782 2024-03-10T14:57:59.539547+00:00 19994330.290216017514 27869999.999993223697 262864330.290205568075 1 60379.623617225 2024-03-10T14:58:00.528255+00:00 19994330.290169749409 27870000.000090729445 262864330.290256768465 1 60379.623628781 2024-03-10T14:58:01.526664+00:00 19994330.290192905813 27870000.000003926456 262864330.290193140507 1 60379.623640319 2024-03-10T14:58:02.523564+00:00 19994330.290394831449 27869999.999807611108 262864330.290198743343 1 60379.623651907 2024-03-10T14:58:03.524795+00:00 19994330.290056675673 27869999.999953880906 262864330.290006846189 1 60379.623663498 2024-03-10T14:58:04.526258+00:00 19994330.290455661714 27869999.999903600663 262864330.290355563164 1 60379.623675067 2024-03-10T14:58:05.525780+00:00 19994330.290187187493 27869999.999960999936 262864330.290144473314 1 60379.623686642 2024-03-10T14:58:06.525859+00:00 19994330.290420114994 27870000.000053655356 262864330.290470063686 1 60379.623698164 2024-03-10T14:58:07.521331+00:00 19994330.289994969964 27869999.999997671694 262864330.289988934994 1 60379.623709747 2024-03-10T14:58:08.522142+00:00 19994330.290327347815 27870000.000021498650 262864330.290345132351 1 60379.623721368 2024-03-10T14:58:09.526165+00:00 19994330.290089663118 27870000.000008378178 262864330.290094345808 1 60379.623732949 2024-03-10T14:58:10.526787+00:00 19994330.290210325271 27869999.999980397522 262864330.290187031031 1 60379.623744533 2024-03-10T14:58:11.527682+00:00 19994330.290298402309 27870000.000039301813 262864330.290334016085 1 60379.623756124 2024-03-10T14:58:12.529130+00:00 19994330.290210250765 27869999.999986294657 262864330.290192842484 1 60379.623767662 2024-03-10T14:58:13.525960+00:00 19994330.290241654962 27869999.999967146665 262864330.290205121040 1 60379.623779270 2024-03-10T14:58:14.528905+00:00 19994330.290154900402 27869999.999928630888 262864330.290079832077 1 60379.623790797 2024-03-10T14:58:15.524883+00:00 19994330.290371969342 27870000.000055126846 262864330.290423393250 1 60379.623802368 2024-03-10T14:58:16.524537+00:00 19994330.290200497955 27869999.999969545752 262864330.290166348219 1 60379.623813917 2024-03-10T14:58:17.522475+00:00 19994330.290057212114 27870000.000003028661 262864330.290056556463 1 60379.623825473 2024-03-10T14:58:18.520871+00:00 19994330.290188059211 27870000.000054888427 262864330.290239274502 1 60379.623837057 2024-03-10T14:58:19.521704+00:00 19994330.290191255510 27870000.000088874251 262864330.290276437998 1 60379.623848908 2024-03-10T14:58:20.545651+00:00 19994330.290238950402 27870000.000021658838 262864330.290256917477 1 60379.623860485 2024-03-10T14:58:21.545889+00:00 19994330.290310971439 27869999.999979741871 262864330.290287017822 1 60379.623871809 2024-03-10T14:58:22.524292+00:00 19994330.290454450995 27869999.999973282218 262864330.290424048901 1 60379.623883375 2024-03-10T14:58:23.523554+00:00 19994330.289983466268 27870000.000031914562 262864330.290011703968 1 60379.623894956 2024-03-10T14:58:24.524204+00:00 19994330.290117926896 27870000.000054385513 262864330.290168613195 1 60379.623906537 2024-03-10T14:58:25.524825+00:00 19994330.290291447192 27869999.999996192753 262864330.290283948183 1 60379.623918357 2024-03-10T14:58:26.546028+00:00 19994330.290393795818 27870000.000024560839 262864330.290414661169 1 60379.623929690 2024-03-10T14:58:27.525215+00:00 19994330.290137100965 27870000.000042758882 262864330.290176182985 1 60379.623941242 2024-03-10T14:58:28.523288+00:00 19994330.290314026177 27869999.999994624406 262864330.290304958820 1 60379.623952810 2024-03-10T14:58:29.522809+00:00 19994330.290332399309 27870000.000001803041 262864330.290330499411 1 60379.623964434 2024-03-10T14:58:30.527148+00:00 19994330.290336344391 27869999.999971885234 262864330.290304541588 1 60379.623975994 2024-03-10T14:58:31.525869+00:00 19994330.290470410138 27870000.000065308064 262864330.290532022715 1 60379.623987581 2024-03-10T14:58:32.526947+00:00 19994330.290032897145 27870000.000087745488 262864330.290116935968 1 60379.623999111 2024-03-10T14:58:33.523199+00:00 19994330.290319111198 27870000.000043898821 262864330.290359318256 1 60379.624010712 2024-03-10T14:58:34.525557+00:00 19994330.290225964040 27870000.000001136214 262864330.290223389864 1 60379.624022246 2024-03-10T14:58:35.522080+00:00 19994330.290103584528 27870000.000016722828 262864330.290116608143 1 60379.624033906 2024-03-10T14:58:36.529458+00:00 19994330.290212951601 27870000.000006344169 262864330.290215611458 1 60379.624045453 2024-03-10T14:58:37.527155+00:00 19994330.290198814124 27870000.000039078295 262864330.290234178305 1 60379.624056964 2024-03-10T14:58:38.521726+00:00 19994330.290007285774 27869999.999874025583 262864330.289877623320 1 60379.624068530 2024-03-10T14:58:39.521013+00:00 19994330.290240578353 27869999.999919068068 262864330.290155947208 1 60379.624080156 2024-03-10T14:58:40.525476+00:00 19994330.290480636060 27870000.000005248934 262864330.290482193232 1 60379.624091713 2024-03-10T14:58:41.523993+00:00 19994330.290206208825 27870000.000030707568 262864330.290233194828 1 60379.624103277 2024-03-10T14:58:42.523090+00:00 19994330.290350805968 27869999.999951943755 262864330.290299057961 1 60379.624114866 2024-03-10T14:58:43.524407+00:00 19994330.290239278227 27870000.000039752573 262864330.290275335312 1 60379.624126404 2024-03-10T14:58:44.521271+00:00 19994330.290306411684 27870000.000054150820 262864330.290356874466 1 60379.624138026 2024-03-10T14:58:45.525408+00:00 19994330.290223792195 27869999.999954357743 262864330.290174424648 1 60379.624149644 2024-03-10T14:58:46.529201+00:00 19994330.290339618921 27870000.000025086105 262864330.290361016989 1 60379.624161338 2024-03-10T14:58:47.539579+00:00 19994330.290378436446 27870000.000020787120 262864330.290395557880 1 60379.624172831 2024-03-10T14:58:48.532602+00:00 19994330.290135506541 27869999.999992806464 262864330.290124624968 1 60379.624184435 2024-03-10T14:58:49.535206+00:00 19994330.290083874017 27869999.999916363508 262864330.289996564388 1 60379.624195923 2024-03-10T14:58:50.527763+00:00 19994330.290283896029 27870000.000009920448 262864330.290290117264 1 60379.624207656 2024-03-10T14:58:51.541517+00:00 19994330.290285062045 27870000.000025652349 262864330.290307015181 1 60379.624219028 2024-03-10T14:58:52.523990+00:00 19994330.290056068450 27870000.000060182065 262864330.290112555027 1 60379.624230705 2024-03-10T14:58:53.532881+00:00 19994330.290231723338 27870000.000095602125 262864330.290323644876 1 60379.624242216 2024-03-10T14:58:54.527501+00:00 19994330.290009085089 27870000.000047970563 262864330.290053367615 1 60379.624253862 2024-03-10T14:58:55.533627+00:00 19994330.290450070053 27870000.000087592751 262864330.290533959866 1 60379.624265527 2024-03-10T14:58:56.541578+00:00 19994330.290088340640 27870000.000018525869 262864330.290103197098 1 60379.624277130 2024-03-10T14:58:57.543992+00:00 19994330.290108267218 27870000.000061117113 262864330.290165692568 1 60379.624288538 2024-03-10T14:58:58.529703+00:00 19994330.290384154767 27869999.999961670488 262864330.290342122316 1 60379.624300158 2024-03-10T14:58:59.533629+00:00 19994330.290377300233 27869999.999902743846 262864330.290276348591 1 60379.624311735 2024-03-10T14:59:00.533893+00:00 19994330.290206503123 27870000.000007364899 262864330.290210157633 1 60379.624323267 2024-03-10T14:59:01.530282+00:00 19994330.290088385344 27869999.999981816858 262864330.290066510439 1 60379.624334780 2024-03-10T14:59:02.525021+00:00 19994330.290278684348 27870000.000004034489 262864330.290279000998 1 60379.624346317 2024-03-10T14:59:03.521817+00:00 19994330.290127325803 27870000.000029336661 262864330.290152966976 1 60379.624357882 2024-03-10T14:59:04.521014+00:00 19994330.290354449302 27869999.999976970255 262864330.290327727795 1 60379.624369453 2024-03-10T14:59:05.520750+00:00 19994330.290194313973 27870000.000062979758 262864330.290253579617 1 60379.624381026 2024-03-10T14:59:06.520693+00:00 19994330.290114261210 27869999.999923974276 262864330.290034532547 1 60379.624392615 2024-03-10T14:59:07.521964+00:00 19994330.290310010314 27870000.000071384013 262864330.290377676487 1 60379.624404164 2024-03-10T14:59:08.519816+00:00 19994330.290257532150 27869999.999913699925 262864330.290167540312 1 60379.624415799 2024-03-10T14:59:09.525006+00:00 19994330.290388491005 27869999.999936439097 262864330.290321230888 1 60379.624427354 2024-03-10T14:59:10.523434+00:00 19994330.290232323110 27869999.999886024743 262864330.290114670992 1 60379.624438934 2024-03-10T14:59:11.523878+00:00 19994330.290129568428 27870000.000029999763 262864330.290155887604 1 60379.624450534 2024-03-10T14:59:12.526159+00:00 19994330.290264811367 27869999.999986521900 262864330.290247648954 1 60379.624462321 2024-03-10T14:59:13.544521+00:00 19994330.290518488735 27870000.000048149377 262864330.290562957525 1 60379.624473702 2024-03-10T14:59:14.527857+00:00 19994330.290054362267 27870000.000036638230 262864330.290087282658 1 60379.624485286 2024-03-10T14:59:15.528690+00:00 19994330.290037930012 27869999.999997761101 262864330.290031999350 1 60379.624496871 2024-03-10T14:59:16.529615+00:00 19994330.290249459445 27870000.000070143491 262864330.290315926075 1 60379.624508513 2024-03-10T14:59:17.535531+00:00 19994330.290067501366 27870000.000053957105 262864330.290117740631 1 60379.624520012 2024-03-10T14:59:18.529003+00:00 19994330.290133006871 27870000.000023990870 262864330.290153294802 1 60379.624531654 2024-03-10T14:59:19.534934+00:00 19994330.290394786745 27869999.999770924449 262864330.290162026882 1 60379.624543146 2024-03-10T14:59:20.527788+00:00 19994330.290225040168 27870000.000053204596 262864330.290274530649 1 60379.624554807 2024-03-10T14:59:21.535369+00:00 19994330.290349435061 27869999.999999385327 262864330.290345102549 1 60379.624566349 2024-03-10T14:59:22.532520+00:00 19994330.290181882679 27869999.999958705157 262864330.290136873722 1 60379.624578042 2024-03-10T14:59:23.542880+00:00 19994330.290387779474 27869999.999998364598 262864330.290382444859 1 60379.624589409 2024-03-10T14:59:24.524943+00:00 19994330.290200535208 27870000.000061802566 262864330.290258646011 1 60379.624600971 2024-03-10T14:59:25.523913+00:00 19994330.290442429483 27869999.999948076904 262864330.290386825800 1 60379.624612547 2024-03-10T14:59:26.524028+00:00 19994330.290210396051 27869999.999972000718 262864330.290178686380 1 60379.624624148 2024-03-10T14:59:27.526369+00:00 19994330.290189623833 27870000.000011116266 262864330.290197044611 1 60379.624635915 2024-03-10T14:59:28.543086+00:00 19994330.290166724473 27869999.999994400889 262864330.290157437325 1 60379.624647367 2024-03-10T14:59:29.532519+00:00 19994330.290175281465 27869999.999971773475 262864330.290143370628 1 60379.624658896 2024-03-10T14:59:30.528609+00:00 19994330.290152888745 27869999.999981898814 262864330.290131092072 1 60379.624670406 2024-03-10T14:59:31.523108+00:00 19994330.290258664638 27869999.999912418425 262864330.290167391300 1 60379.624682211 2024-03-10T14:59:32.543031+00:00 19994330.290467292070 27869999.999961711466 262864330.290425300598 1 60379.624693653 2024-03-10T14:59:33.531594+00:00 19994330.290246117860 27870000.000023096800 262864330.290265530348 1 60379.624705188 2024-03-10T14:59:34.528278+00:00 19994330.290158558637 27869999.999975275248 262864330.290130138397 1 60379.624716772 2024-03-10T14:59:35.529101+00:00 19994330.290093924850 27869999.999998785555 262864330.290089011192 1 60379.624728342 2024-03-10T14:59:36.528765+00:00 19994330.290327649564 27870000.000049993396 262864330.290373951197 1 60379.624739887 2024-03-10T14:59:37.526250+00:00 19994330.290013916790 27869999.999948799610 262864330.289959013462 1 60379.624751572 2024-03-10T14:59:38.535848+00:00 19994330.290339648724 27870000.000013206154 262864330.290349155664 1 60379.624762993 2024-03-10T14:59:39.522636+00:00 19994330.290131863207 27870000.000013310462 262864330.290141493082 1 60379.624774549 2024-03-10T14:59:40.521062+00:00 19994330.290357492864 27870000.000016365200 262864330.290370166302 1 60379.624786181 2024-03-10T14:59:41.526027+00:00 19994330.289975866675 27869999.999978877604 262864330.289951026440 1 60379.624797775 2024-03-10T14:59:42.527767+00:00 19994330.290130995214 27869999.999961156398 262864330.290088474751 1 60379.624809312 2024-03-10T14:59:43.524572+00:00 19994330.290247671306 27870000.000011976808 262864330.290255963802 1 60379.624820922 2024-03-10T14:59:44.527630+00:00 19994330.290101215243 27869999.999937243760 262864330.290034770966 1 60379.624832442 2024-03-10T14:59:45.523026+00:00 19994330.290247015655 27870000.000023745000 262864330.290267080069 1 60379.624844221 2024-03-10T14:59:46.540741+00:00 19994330.290188897401 27870000.000003967434 262864330.290189176798 1 60379.624855784 2024-03-10T14:59:47.539754+00:00 19994330.290355868638 27870000.000022355467 262864330.290374517441 1 60379.624867209 2024-03-10T14:59:48.526829+00:00 19994330.290437106043 27870000.000010810792 262864330.290444225073 1 60379.624878854 2024-03-10T14:59:49.533024+00:00 19994330.290473919362 27869999.999988287687 262864330.290458500385 1 60379.624890386 2024-03-10T14:59:50.529332+00:00 19994330.290027320385 27869999.999983407557 262864330.290007025003 1 60379.624901968 2024-03-10T14:59:51.530063+00:00 19994330.290547065437 27869999.999980926514 262864330.290524303913 1 60379.624913446 2024-03-10T14:59:52.521701+00:00 19994330.290024109185 27869999.999994270504 262864330.290014684200 1 60379.624925101 2024-03-10T14:59:53.528730+00:00 19994330.290106665343 27869999.999900922179 262864330.290003895760 1 60379.624936674 2024-03-10T14:59:54.528614+00:00 19994330.290414944291 27870000.000002410263 262864330.290413677692 1 60379.624948319 2024-03-10T14:59:55.534717+00:00 19994330.290193248540 27870000.000007968396 262864330.290197521448 1 60379.624959804 2024-03-10T14:59:56.527064+00:00 19994330.290026195347 27869999.999961163849 262864330.289983659983 1 60379.624971395 2024-03-10T14:59:57.528570+00:00 19994330.290332004428 27870000.000011850148 262864330.290340185165 1 60379.624983015 2024-03-10T14:59:58.532542+00:00 19994330.290280997753 27869999.999978065491 262864330.290255367756 1 60379.624994493 2024-03-10T14:59:59.524172+00:00 19994330.290384829044 27870000.000001668930 262864330.290382802486 1 60379.625006114 2024-03-10T15:00:00.528273+00:00 19994330.290256876498 27870000.000005867332 262864330.290259063244 1 60379.625017667 2024-03-10T15:00:01.526414+00:00 19994330.290445704013 27869999.999967392534 262864330.290409415960 1 60379.625029384 2024-03-10T15:00:02.538745+00:00 19994330.290052600205 27869999.999996367842 262864330.290045261383 1 60379.625041011 2024-03-10T15:00:03.543346+00:00 19994330.290288172662 27869999.999977044761 262864330.290261536837 1 60379.625052592 2024-03-10T15:00:04.543911+00:00 19994330.290426574647 27869999.999984461814 262864330.290407359600 1 60379.625064007 2024-03-10T15:00:05.530260+00:00 19994330.290339443833 27870000.000002503395 262864330.290338248014 1 60379.625075546 2024-03-10T15:00:06.527183+00:00 19994330.290046472102 27870000.000068783760 262864330.290111571550 1 60379.625087150 2024-03-10T15:00:07.529752+00:00 19994330.290268562734 27870000.000055778772 262864330.290320664644 1 60379.625098711 2024-03-10T15:00:08.528626+00:00 19994330.290075190365 27870000.000053234398 262864330.290124714375 1 60379.625110258 2024-03-10T15:00:09.526335+00:00 19994330.290291950107 27870000.000003449619 262864330.290291726589 1 60379.625121834 2024-03-10T15:00:10.526415+00:00 19994330.290298838168 27869999.999988608062 262864330.290283769369 1 60379.625133426 2024-03-10T15:00:11.528043+00:00 19994330.290420025587 27870000.000084746629 262864330.290501087904 1 60379.625145004 2024-03-10T15:00:12.528345+00:00 19994330.290186371654 27870000.000038232654 262864330.290220916271 1 60379.625156624 2024-03-10T15:00:13.532285+00:00 19994330.290278915316 27870000.000058010221 262864330.290333211422 1 60379.625168156 2024-03-10T15:00:14.528691+00:00 19994330.290201827884 27870000.000014577061 262864330.290212690830 1 60379.625179917 2024-03-10T15:00:15.544775+00:00 19994330.290193993598 27869999.999923780560 262864330.290114074945 1 60379.625191225 2024-03-10T15:00:16.521820+00:00 19994330.290439229459 27869999.999846708030 262864330.290282219648 1 60379.625202867 2024-03-10T15:00:17.527713+00:00 19994330.290034092963 27869999.999931622297 262864330.289962023497 1 60379.625214529 2024-03-10T15:00:18.535343+00:00 19994330.290319893509 27869999.999972704798 262864330.290288895369 1 60379.625225992 2024-03-10T15:00:19.525697+00:00 19994330.290167525411 27870000.000008095056 262864330.290171921253 1 60379.625237630 2024-03-10T15:00:20.531244+00:00 19994330.290353324264 27870000.000070378184 262864330.290420025587 1 60379.625249128 2024-03-10T15:00:21.524622+00:00 19994330.290311764926 27870000.000092066824 262864330.290400117636 1 60379.625260705 2024-03-10T15:00:22.524892+00:00 19994330.290201757103 27870000.000051341951 262864330.290249407291 1 60379.625272294 2024-03-10T15:00:23.526176+00:00 19994330.290243256837 27870000.000031210482 262864330.290270775557 1 60379.625283862 2024-03-10T15:00:24.525622+00:00 19994330.290279902518 27870000.000027317554 262864330.290303528309 1 60379.625295410 2024-03-10T15:00:25.523417+00:00 19994330.290003340691 27870000.000013504177 262864330.290013134480 1 60379.625307034 2024-03-10T15:00:26.527724+00:00 19994330.290426146239 27869999.999968785793 262864330.290391236544 1 60379.625318578 2024-03-10T15:00:27.525131+00:00 19994330.290360886604 27869999.999946501106 262864330.290303707123 1 60379.625330277 2024-03-10T15:00:28.535925+00:00 19994330.290365695953 27869999.999998040497 262864330.290360033512 1 60379.625341727 2024-03-10T15:00:29.525224+00:00 19994330.290323287249 27870000.000049632043 262864330.290369212627 1 60379.625353287 2024-03-10T15:00:30.523974+00:00 19994330.290067330003 27869999.999982789159 262864330.290046393871 1 60379.625364855 2024-03-10T15:00:31.523499+00:00 19994330.290386982262 27869999.999936286360 262864330.290319561958 1 60379.625376427 2024-03-10T15:00:32.523314+00:00 19994330.290277794003 27869999.999972790480 262864330.290246903896 1 60379.625388023 2024-03-10T15:00:33.525230+00:00 19994330.290441185236 27870000.000053502619 262864330.290490984917 1 60379.625399642 2024-03-10T15:00:34.529031+00:00 19994330.290153589100 27870000.000000551343 262864330.290150433779 1 60379.625411172 2024-03-10T15:00:35.525266+00:00 19994330.290335714817 27869999.999999839813 262864330.290331870317 1 60379.625422727 2024-03-10T15:00:36.523590+00:00 19994330.290305390954 27870000.000008631498 262864330.290310323238 1 60379.625434275 2024-03-10T15:00:37.521322+00:00 19994330.290184713900 27869999.999946892262 262864330.290127903223 1 60379.625445930 2024-03-10T15:00:38.528339+00:00 19994330.290261719376 27869999.999952416867 262864330.290210425854 1 60379.625457518 2024-03-10T15:00:39.529554+00:00 19994330.290204226971 27870000.000027686357 262864330.290228217840 1 60379.625469358 2024-03-10T15:00:40.552520+00:00 19994330.290395822376 27869999.999950978905 262864330.290343105793 1 60379.625480636 2024-03-10T15:00:41.526960+00:00 19994330.290208086371 27870000.000124711543 262864330.290329098701 1 60379.625492196 2024-03-10T15:00:42.525700+00:00 19994330.290446855128 27870000.000002652407 262864330.290445804596 1 60379.625503746 2024-03-10T15:00:43.523652+00:00 19994330.290193337947 27869999.999965567142 262864330.290155231953 1 60379.625515305 2024-03-10T15:00:44.522350+00:00 19994330.290583230555 27869999.999966815114 262864330.290546327829 1 60379.625526936 2024-03-10T15:00:45.527295+00:00 19994330.290065605193 27870000.000001709908 262864330.290063619614 1 60379.625538513 2024-03-10T15:00:46.527503+00:00 19994330.290296293795 27870000.000003576279 262864330.290296167135 1 60379.625550061 2024-03-10T15:00:47.525251+00:00 19994330.290220029652 27869999.999972816557 262864330.290189146996 1 60379.625561647 2024-03-10T15:00:48.526302+00:00 19994330.290201719850 27869999.999956808984 262864330.290154844522 1 60379.625573182 2024-03-10T15:00:49.522915+00:00 19994330.290278669447 27870000.000049605966 262864330.290324568748 1 60379.625584770 2024-03-10T15:00:50.524160+00:00 19994330.290385849774 27869999.999980051070 262864330.290362209082 1 60379.625596320 2024-03-10T15:00:51.522030+00:00 19994330.290156144649 27870000.000027760863 262864330.290180236101 1 60379.625607897 2024-03-10T15:00:52.522261+00:00 19994330.290246285498 27870000.000044602901 262864330.290287196636 1 60379.625619465 2024-03-10T15:00:53.521793+00:00 19994330.290294907987 27870000.000022113323 262864330.290313333273 1 60379.625631026 2024-03-10T15:00:54.520682+00:00 19994330.290155474097 27870000.000029947609 262864330.290181726217 1 60379.625642709 2024-03-10T15:00:55.530113+00:00 19994330.290296822786 27870000.000004533678 262864330.290297657251 1 60379.625654185 2024-03-10T15:00:56.521615+00:00 19994330.290136910975 27870000.000070627779 262864330.290203839540 1 60379.625665772 2024-03-10T15:00:57.522694+00:00 19994330.290326915681 27870000.000162914395 262864330.290486127138 1 60379.625677375 2024-03-10T15:00:58.525229+00:00 19994330.290252696723 27869999.999933164567 262864330.290182143450 1 60379.625688911 2024-03-10T15:00:59.521966+00:00 19994330.290400240570 27869999.999960049987 262864330.290356606245 1 60379.625700513 2024-03-10T15:01:00.524341+00:00 19994330.290078282356 27869999.999973151833 262864330.290047734976 1 60379.625712045 2024-03-10T15:01:01.520625+00:00 19994330.290135141462 27869999.999986335635 262864330.290117800236 1 60379.625723667 2024-03-10T15:01:02.524792+00:00 19994330.290572609752 27869999.999982517213 262864330.290551424026 1 60379.625735247 2024-03-10T15:01:03.525359+00:00 19994330.290383297950 27869999.999936882406 262864330.290316492319 1 60379.625746866 2024-03-10T15:01:04.529200+00:00 19994330.290195565671 27870000.000025562942 262864330.290217429399 1 60379.625758428 2024-03-10T15:01:05.528199+00:00 19994330.290050253272 27870000.000001154840 262864330.290047705173 1 60379.625769976 2024-03-10T15:01:06.525922+00:00 19994330.290397670120 27869999.999973703176 262864330.290367692709 1 60379.625781548 2024-03-10T15:01:07.525779+00:00 19994330.290400598198 27869999.999892503023 262864330.290289402008 1 60379.625793085 2024-03-10T15:01:08.522560+00:00 19994330.290163286030 27869999.999998047948 262864330.290157616138 1 60379.625804696 2024-03-10T15:01:09.525770+00:00 19994330.290321603417 27869999.999924298376 262864330.290242195129 1 60379.625816280 2024-03-10T15:01:10.526598+00:00 19994330.290207292885 27870000.000069309026 262864330.290272921324 1 60379.625827842 2024-03-10T15:01:11.525589+00:00 19994330.290321357548 27869999.999928403646 262864330.290246069431 1 60379.625839439 2024-03-10T15:01:12.527532+00:00 19994330.290074337274 27870000.000006891787 262864330.290077537298 1 60379.625850991 2024-03-10T15:01:13.525672+00:00 19994330.290245402604 27869999.999994177371 262864330.290235906839 1 60379.625862693 2024-03-10T15:01:14.536680+00:00 19994330.290054515004 27870000.000059533864 262864330.290110349655 1 60379.625874171 2024-03-10T15:01:15.528366+00:00 19994330.290165636688 27870000.000009302050 262864330.290171235800 1 60379.625885703 2024-03-10T15:01:16.524754+00:00 19994330.290141645819 27869999.999989669770 262864330.290127605200 1 60379.625897321 2024-03-10T15:01:17.528539+00:00 19994330.290388513356 27870000.000080648810 262864330.290465474129 1 60379.625908859 2024-03-10T15:01:18.525435+00:00 19994330.290550015867 27870000.000046171248 262864330.290592491627 1 60379.625920469 2024-03-10T15:01:19.528570+00:00 19994330.290121853352 27869999.999913003296 262864330.290031164885 1 60379.625932130 2024-03-10T15:01:20.536004+00:00 19994330.290209002793 27869999.999981641769 262864330.290186941624 1 60379.625943592 2024-03-10T15:01:21.526359+00:00 19994330.290231183171 27869999.999938566238 262864330.290166079998 1 60379.625955100 2024-03-10T15:01:22.520621+00:00 19994330.290294926614 27869999.999990925193 262864330.290282160044 1 60379.625966717 2024-03-10T15:01:23.524393+00:00 19994330.290419436991 27870000.000010862947 262864330.290426582098 1 60379.625978299 2024-03-10T15:01:24.525083+00:00 19994330.290241420269 27870000.000006373972 262864330.290244102478 1 60379.625989826 2024-03-10T15:01:25.520957+00:00 19994330.290164459497 27870000.000012956560 262864330.290173739195 1 60379.626001465 2024-03-10T15:01:26.526560+00:00 19994330.290199056268 27869999.999971844256 262864330.290167212486 1 60379.626013073 2024-03-10T15:01:27.529493+00:00 19994330.290508612990 27870000.000018082559 262864330.290522992611 1 60379.626024588 2024-03-10T15:01:28.524417+00:00 19994330.289963502437 27869999.999980721623 262864330.289940536022 1 60379.626036140 2024-03-10T15:01:29.522518+00:00 19994330.290178176016 27870000.000025365502 262864330.290199846029 1 60379.626047705 2024-03-10T15:01:30.521690+00:00 19994330.290100783110 27869999.999987032264 262864330.290084123611 1 60379.626059300 2024-03-10T15:01:31.523512+00:00 19994330.290155190974 27870000.000020280480 262864330.290171772242 1 60379.626070848 2024-03-10T15:01:32.521245+00:00 19994330.290211789310 27870000.000004764646 262864330.290212869644 1 60379.626082426 2024-03-10T15:01:33.521636+00:00 19994330.290435645729 27869999.999880570918 262864330.290312528610 1 60379.626094033 2024-03-10T15:01:34.524455+00:00 19994330.290268193930 27869999.999943230301 262864330.290207713842 1 60379.626105571 2024-03-10T15:01:35.521348+00:00 19994330.290188815445 27870000.000099740922 262864330.290284872055 1 60379.626117186 2024-03-10T15:01:36.524896+00:00 19994330.290254279971 27869999.999979533255 262864330.290230095387 1 60379.626128702 2024-03-10T15:01:37.519887+00:00 19994330.290094662458 27870000.000062040985 262864330.290153026581 1 60379.626140295 2024-03-10T15:01:38.521439+00:00 19994330.290284812450 27870000.000007506460 262864330.290288627148 1 60379.626151880 2024-03-10T15:01:39.522447+00:00 19994330.290369659662 27869999.999980207533 262864330.290346175432 1 60379.626163498 2024-03-10T15:01:40.526227+00:00 19994330.289905171841 27869999.999953020364 262864330.289854496717 1 60379.626175041 2024-03-10T15:01:41.523550+00:00 19994330.290153745562 27869999.999995589256 262864330.290145635605 1 60379.626186606 2024-03-10T15:01:42.522763+00:00 19994330.290278445929 27869999.999981194735 262864330.290255934000 1 60379.626198168 2024-03-10T15:01:43.521699+00:00 19994330.290151599795 27869999.999989300966 262864330.290137201548 1 60379.626209754 2024-03-10T15:01:44.522730+00:00 19994330.290327027440 27869999.999971389771 262864330.290294706821 1 60379.626221320 2024-03-10T15:01:45.522028+00:00 19994330.290468178689 27870000.000048000365 262864330.290512502193 1 60379.626232922 2024-03-10T15:01:46.524492+00:00 19994330.290436804295 27870000.000013176352 262864330.290446281433 1 60379.626244507 2024-03-10T15:01:47.525396+00:00 19994330.290197301656 27870000.000030748546 262864330.290224373341 1 60379.626256085 2024-03-10T15:01:48.525710+00:00 19994330.290392056108 27870000.000026226044 262864330.290414571762 1 60379.626267611 2024-03-10T15:01:49.521587+00:00 19994330.290338907391 27870000.000059869140 262864330.290395081043 1 60379.626279167 2024-03-10T15:01:50.520015+00:00 19994330.290321435779 27870000.000009357929 262864330.290327101946 1 60379.626290760 2024-03-10T15:01:51.521698+00:00 19994330.290198512375 27870000.000007607043 262864330.290202409029 1 60379.626302354 2024-03-10T15:01:52.523337+00:00 19994330.290272932500 27869999.999990161508 262864330.290259391069 1 60379.626313927 2024-03-10T15:01:53.523279+00:00 19994330.290271557868 27869999.999979428947 262864330.290247291327 1 60379.626325483 2024-03-10T15:01:54.521709+00:00 19994330.290295019746 27869999.999975297600 262864330.290266633034 1 60379.626337050 2024-03-10T15:01:55.521158+00:00 19994330.290398355573 27869999.999964602292 262864330.290359258652 1 60379.626348649 2024-03-10T15:01:56.523258+00:00 19994330.290107335895 27869999.999968260527 262864330.290071904659 1 60379.626360190 2024-03-10T15:01:57.520412+00:00 19994330.290314409882 27870000.000078674406 262864330.290389388800 1 60379.626371773 2024-03-10T15:01:58.521228+00:00 19994330.290226243436 27870000.000050038099 262864330.290272593498 1 60379.626383421 2024-03-10T15:01:59.527542+00:00 19994330.290336877108 27870000.000075716525 262864330.290408909321 1 60379.626394907 2024-03-10T15:02:00.519931+00:00 19994330.290053911507 27870000.000049106777 262864330.290099322796 1 60379.626406516 2024-03-10T15:02:01.523029+00:00 19994330.290424313396 27869999.999997142702 262864330.290417760611 1 60379.626418191 2024-03-10T15:02:02.531709+00:00 19994330.290396835655 27869999.999979905784 262864330.290373057127 1 60379.626429742 2024-03-10T15:02:03.529699+00:00 19994330.290191203356 27869999.999976940453 262864330.290164440870 1 60379.626441281 2024-03-10T15:02:04.526717+00:00 19994330.290039084852 27869999.999984543771 262864330.290019929409 1 60379.626452941 2024-03-10T15:02:05.534137+00:00 19994330.290195971727 27870000.000013750046 262864330.290206015110 1 60379.626464486 2024-03-10T15:02:06.531612+00:00 19994330.290224794298 27869999.999909490347 262864330.290130585432 1 60379.626475980 2024-03-10T15:02:07.524634+00:00 19994330.290135443211 27869999.999894760549 262864330.290026515722 1 60379.626487689 2024-03-10T15:02:08.536327+00:00 19994330.290093265474 27869999.999992955476 262864330.290082544088 1 60379.626499217 2024-03-10T15:02:09.532360+00:00 19994330.290508072823 27869999.999984890223 262864330.290489256382 1 60379.626510805 2024-03-10T15:02:10.533503+00:00 19994330.290381498635 27870000.000004298985 262864330.290382087231 1 60379.626522391 2024-03-10T15:02:11.534585+00:00 19994330.290295649320 27870000.000013448298 262864330.290305405855 1 60379.626533891 2024-03-10T15:02:12.528186+00:00 19994330.290220450610 27870000.000002309680 262864330.290219068527 1 60379.626545581 2024-03-10T15:02:13.538176+00:00 19994330.290133912116 27869999.999984186143 262864330.290114402771 1 60379.626557036 2024-03-10T15:02:14.527911+00:00 19994330.290348190814 27870000.000023230910 262864330.290367752314 1 60379.626568560 2024-03-10T15:02:15.523625+00:00 19994330.290007121861 27869999.999988831580 262864330.289992243052 1 60379.626580205 2024-03-10T15:02:16.529679+00:00 19994330.290200270712 27869999.999998357147 262864330.290194928646 1 60379.626591869 2024-03-10T15:02:17.537450+00:00 19994330.290137410164 27869999.999958742410 262864330.290092468262 1 60379.626603323 2024-03-10T15:02:18.527077+00:00 19994330.290390636772 27869999.999944243580 262864330.290331184864 1 60379.626614853 2024-03-10T15:02:19.523302+00:00 19994330.290358379483 27869999.999987341464 262864330.290342032909 1 60379.626626465 2024-03-10T15:02:20.526567+00:00 19994330.290105223656 27870000.000002507120 262864330.290104031563 1 60379.626638012 2024-03-10T15:02:21.524266+00:00 19994330.290368553251 27869999.999985121191 262864330.290349990129 1 60379.626649590 2024-03-10T15:02:22.524545+00:00 19994330.290235023946 27870000.000046957284 262864330.290278285742 1 60379.626661124 2024-03-10T15:02:23.521129+00:00 19994330.290132138878 27869999.999974727631 262864330.290103167295 1 60379.626672686 2024-03-10T15:02:24.520095+00:00 19994330.290588881820 27870000.000006500632 262864330.290591686964 1 60379.626684279 2024-03-10T15:02:25.521666+00:00 19994330.290270406753 27869999.999935287982 262864330.290202021599 1 60379.626695888 2024-03-10T15:02:26.524704+00:00 19994330.290025431663 27869999.999960400164 262864330.289982140064 1 60379.626707494 2024-03-10T15:02:27.527482+00:00 19994330.290177557617 27869999.999983806163 262864330.290157675743 1 60379.626719031 2024-03-10T15:02:28.524297+00:00 19994330.290346521884 27870000.000043496490 262864330.290386348963 1 60379.626730572 2024-03-10T15:02:29.521423+00:00 19994330.290150742978 27869999.999978311360 262864330.290125340223 1 60379.626742179 2024-03-10T15:02:30.524277+00:00 19994330.290298976004 27870000.000085391104 262864330.290380656719 1 60379.626753735 2024-03-10T15:02:31.522722+00:00 19994330.290367055684 27869999.999982196838 262864330.290345579386 1 60379.626765292 2024-03-10T15:02:32.521197+00:00 19994330.290237940848 27870000.000024847686 262864330.290259093046 1 60379.626776882 2024-03-10T15:02:33.522646+00:00 19994330.290092676878 27869999.999920159578 262864330.290009140968 1 60379.626788470 2024-03-10T15:02:34.523834+00:00 19994330.290328580886 27870000.000051159412 262864330.290376067162 1 60379.626800061 2024-03-10T15:02:35.525310+00:00 19994330.290271285921 27869999.999954152852 262864330.290221750736 1 60379.626811603 2024-03-10T15:02:36.522516+00:00 19994330.290457490832 27869999.999994009733 262864330.290447801352 1 60379.626823210 2024-03-10T15:02:37.525378+00:00 19994330.290124882013 27870000.000007685274 262864330.290128886700 1 60379.626834740 2024-03-10T15:02:38.521539+00:00 19994330.290286514908 27869999.999946054071 262864330.290228873491 1 60379.626846323 2024-03-10T15:02:39.522313+00:00 19994330.290459513664 27870000.000158280134 262864330.290614098310 1 60379.626857961 2024-03-10T15:02:40.527805+00:00 19994330.290259655565 27870000.000090874732 262864330.290346831083 1 60379.626869521 2024-03-10T15:02:41.526575+00:00 19994330.290136951953 27870000.000023528934 262864330.290156811476 1 60379.626881099 2024-03-10T15:02:42.526966+00:00 19994330.290130399168 27869999.999996226281 262864330.290122926235 1 60379.626892647 2024-03-10T15:02:43.524687+00:00 19994330.290224455297 27870000.000044561923 262864330.290265321732 1 60379.626904243 2024-03-10T15:02:44.526555+00:00 19994330.290133155882 27869999.999930143356 262864330.290059596300 1 60379.626915859 2024-03-10T15:02:45.530177+00:00 19994330.290223300457 27869999.999976515770 262864330.290196120739 1 60379.626927348 2024-03-10T15:02:46.522882+00:00 19994330.290278535336 27869999.999933522195 262864330.290208339691 1 60379.626939178 2024-03-10T15:02:47.544948+00:00 19994330.290025126189 27869999.999966885895 262864330.289988309145 1 60379.626950573 2024-03-10T15:02:48.529492+00:00 19994330.290163900703 27870000.000001236796 262864330.290161460638 1 60379.626962102 2024-03-10T15:02:49.525622+00:00 19994330.290379937738 27870000.000018160790 262864330.290394395590 1 60379.626973744 2024-03-10T15:02:50.531539+00:00 19994330.290275473148 27870000.000016771257 262864330.290288567543 1 60379.626985290 2024-03-10T15:02:51.529031+00:00 19994330.290191195905 27869999.999988097697 262864330.290175616741 1 60379.626996899 2024-03-10T15:02:52.532052+00:00 19994330.289964545518 27870000.000005550683 262864330.289966404438 1 60379.627008431 2024-03-10T15:02:53.528413+00:00 19994330.290470011532 27870000.000051498413 262864330.290517807007 1 60379.627019973 2024-03-10T15:02:54.525639+00:00 19994330.290257994086 27870000.000010248274 262864330.290264546871 1 60379.627031520 2024-03-10T15:02:55.523328+00:00 19994330.290370319039 27869999.999908100814 262864330.290274709463 1 60379.627043207 2024-03-10T15:02:56.533083+00:00 19994330.289961196482 27869999.999980922788 262864330.289938420057 1 60379.627054714 2024-03-10T15:02:57.527250+00:00 19994330.290328491479 27869999.999912329018 262864330.290237128735 1 60379.627066289 2024-03-10T15:02:58.527355+00:00 19994330.290681984276 27870000.000059340149 262864330.290737628937 1 60379.627077899 2024-03-10T15:02:59.530459+00:00 19994330.290144473314 27869999.999970231205 262864330.290111005306 1 60379.627089384 2024-03-10T15:03:00.522759+00:00 19994330.290166985244 27869999.999921284616 262864330.290084570646 1 60379.627101023 2024-03-10T15:03:01.528358+00:00 19994330.290242254734 27870000.000078532845 262864330.290317088366 1 60379.627112570 2024-03-10T15:03:02.526028+00:00 19994330.290202550590 27869999.999982133508 262864330.290180981159 1 60379.627124109 2024-03-10T15:03:03.523053+00:00 19994330.290345098823 27870000.000111870468 262864330.290453284979 1 60379.627135704 2024-03-10T15:03:04.524823+00:00 19994330.290245085955 27870000.000053063035 262864330.290294438601 1 60379.627147267 2024-03-10T15:03:05.523833+00:00 19994330.290029600263 27869999.999969862401 262864330.289995789528 1 60379.627158809 2024-03-10T15:03:06.521045+00:00 19994330.290452592075 27869999.999957304448 262864330.290406197309 1 60379.627170435 2024-03-10T15:03:07.525598+00:00 19994330.290286511183 27869999.999932337552 262864330.290215164423 1 60379.627181960 2024-03-10T15:03:08.521328+00:00 19994330.290131647140 27869999.999952949584 262864330.290080904961 1 60379.627193584 2024-03-10T15:03:09.525640+00:00 19994330.290314186364 27870000.000005207956 262864330.290315717459 1 60379.627205172 2024-03-10T15:03:10.526851+00:00 19994330.290226560086 27869999.999975796789 262864330.290198653936 1 60379.627216734 2024-03-10T15:03:11.525842+00:00 19994330.290088687092 27869999.999925442040 262864330.290010422468 1 60379.627228328 2024-03-10T15:03:12.527544+00:00 19994330.290185060352 27870000.000017851591 262864330.290199220181 1 60379.627239857 2024-03-10T15:03:13.523631+00:00 19994330.290363166481 27869999.999961469322 262864330.290320932865 1 60379.627251456 2024-03-10T15:03:14.525859+00:00 19994330.290290072560 27870000.000001877546 262864330.290288269520 1 60379.627263105 2024-03-10T15:03:15.532224+00:00 19994330.290226545185 27870000.000036966056 262864330.290259808302 1 60379.627274633 2024-03-10T15:03:16.528308+00:00 19994330.290170494467 27869999.999969895929 262864330.290136694908 1 60379.627286169 2024-03-10T15:03:17.524974+00:00 19994330.290216423571 27870000.000044878572 262864330.290257602930 1 60379.627297776 2024-03-10T15:03:18.527876+00:00 19994330.290194280446 27869999.999987456948 262864330.290178030729 1 60379.627309320 2024-03-10T15:03:19.525191+00:00 19994330.290222760290 27869999.999992705882 262864330.290211766958 1 60379.627321175 2024-03-10T15:03:20.549493+00:00 19994330.290407530963 27869999.999935522676 262864330.290339350700 1 60379.627332603 2024-03-10T15:03:21.536882+00:00 19994330.290236700326 27870000.000000111759 262864330.290233135223 1 60379.627344188 2024-03-10T15:03:22.537828+00:00 19994330.290051802993 27870000.000076528639 262864330.290124654770 1 60379.627355712 2024-03-10T15:03:23.533518+00:00 19994330.290247559547 27869999.999971188605 262864330.290215045214 1 60379.627367307 2024-03-10T15:03:24.535265+00:00 19994330.290332593024 27870000.000036131591 262864330.290365010500 1 60379.627378804 2024-03-10T15:03:25.528684+00:00 19994330.290361654013 27869999.999997988343 262864330.290355920792 1 60379.627390532 2024-03-10T15:03:26.541977+00:00 19994330.290095720440 27870000.000018943101 262864330.290110975504 1 60379.627401905 2024-03-10T15:03:27.524571+00:00 19994330.290352709591 27870000.000000920147 262864330.290349930525 1 60379.627413526 2024-03-10T15:03:28.528661+00:00 19994330.290355410427 27870000.000083420426 262864330.290435135365 1 60379.627425173 2024-03-10T15:03:29.534949+00:00 19994330.290381316096 27870000.000013276935 262864330.290390908718 1 60379.627436662 2024-03-10T15:03:30.527604+00:00 19994330.290246073157 27869999.999975524843 262864330.290217906237 1 60379.627448302 2024-03-10T15:03:31.533281+00:00 19994330.290122218430 27869999.999974247068 262864330.290092766285 1 60379.627459792 2024-03-10T15:03:32.526023+00:00 19994330.290260210633 27869999.999978948385 262864330.290235459805 1 60379.627471569 2024-03-10T15:03:33.543609+00:00 19994330.290361978114 27870000.000063799322 262864330.290422081947 1 60379.627482932 2024-03-10T15:03:34.525302+00:00 19994330.290296606719 27870000.000034522265 262864330.290327429771 1 60379.627494495 2024-03-10T15:03:35.524353+00:00 19994330.290289454162 27870000.000102698803 262864330.290388464928 1 60379.627506047 2024-03-10T15:03:36.522426+00:00 19994330.289998397231 27870000.000036284328 262864330.290031015873 1 60379.627517752 2024-03-10T15:03:37.533786+00:00 19994330.290411956608 27870000.000072684139 262864330.290480941534 1 60379.627529295 2024-03-10T15:03:38.531110+00:00 19994330.290240757167 27870000.000141642988 262864330.290378719568 1 60379.627541021 2024-03-10T15:03:39.544167+00:00 19994330.290551424026 27869999.999988485128 262864330.290536224842 1 60379.627552506 2024-03-10T15:03:40.536529+00:00 19994330.290099307895 27869999.999992690980 262864330.290088295937 1 60379.627564030 2024-03-10T15:03:41.532147+00:00 19994330.290319073945 27869999.999947879463 262864330.290263265371 1 60379.627575605 2024-03-10T15:03:42.532245+00:00 19994330.290059484541 27870000.000050242990 262864330.290106028318 1 60379.627587128 2024-03-10T15:03:43.527916+00:00 19994330.290087521076 27869999.999954655766 262864330.290038466454 1 60379.627598762 2024-03-10T15:03:44.533014+00:00 19994330.290357880294 27869999.999997951090 262864330.290352135897 1 60379.627610372 2024-03-10T15:03:45.536145+00:00 19994330.290214374661 27870000.000007905066 262864330.290218591690 1 60379.627621865 2024-03-10T15:03:46.529103+00:00 19994330.290306683630 27869999.999969929457 262864330.290272921324 1 60379.627633422 2024-03-10T15:03:47.527616+00:00 19994330.290312137455 27870000.000031910837 262864330.290340363979 1 60379.627645104 2024-03-10T15:03:48.537019+00:00 19994330.289941754192 27870000.000070288777 262864330.290008336306 1 60379.627656699 2024-03-10T15:03:49.538775+00:00 19994330.290151707828 27869999.999989807606 262864330.290137827396 1 60379.627668248 2024-03-10T15:03:50.536600+00:00 19994330.290248569101 27869999.999961718917 262864330.290206611156 1 60379.627679865 2024-03-10T15:03:51.540330+00:00 19994330.290551461279 27870000.000003542751 262864330.290551304817 1 60379.627691362 2024-03-10T15:03:52.533690+00:00 19994330.290333505720 27869999.999969799072 262864330.290299624205 1 60379.627702909 2024-03-10T15:03:53.531305+00:00 19994330.290180262178 27870000.000000160187 262864330.290176719427 1 60379.627714498 2024-03-10T15:03:54.532605+00:00 19994330.290058545768 27869999.999894600362 262864330.289949446917 1 60379.627726156 2024-03-10T15:03:55.539885+00:00 19994330.289717748761 27870000.000055551529 262864330.289769589901 1 60379.627737619 2024-03-10T15:03:56.530331+00:00 19994330.290366925299 27869999.999965123832 262864330.290328353643 1 60379.627749220 2024-03-10T15:03:57.532659+00:00 19994330.290277380496 27870000.000053327531 262864330.290327012539 1 60379.627760679 2024-03-10T15:03:58.522648+00:00 19994330.290178496391 27870000.000078625977 262864330.290253430605 1 60379.627772311 2024-03-10T15:03:59.527682+00:00 19994330.290154874325 27869999.999999716878 262864330.290150880814 1 60379.627783879 2024-03-10T15:04:00.527145+00:00 19994330.290435142815 27870000.000025961548 262864330.290457397699 1 60379.627795430 2024-03-10T15:04:01.525123+00:00 19994330.290038786829 27870000.000000700355 262864330.290035814047 1 60379.627807151 2024-03-10T15:04:02.537812+00:00 19994330.290197703987 27869999.999973013997 262864330.290167003870 1 60379.627818714 2024-03-10T15:04:03.536882+00:00 19994330.290442440659 27869999.999958045781 262864330.290396779776 1 60379.627830170 2024-03-10T15:04:04.526671+00:00 19994330.290322717279 27870000.000016402453 262864330.290335416794 1 60379.627841794 2024-03-10T15:04:05.531027+00:00 19994330.290059421211 27870000.000043693930 262864330.290099412203 1 60379.627853343 2024-03-10T15:04:06.528852+00:00 19994330.290013022721 27869999.999998815358 262864330.290008127689 1 60379.627864917 2024-03-10T15:04:07.528802+00:00 19994330.290483690798 27869999.999948479235 262864330.290428459644 1 60379.627876479 2024-03-10T15:04:08.527779+00:00 19994330.290038388222 27870000.000055104494 262864330.290089786053 1 60379.627888077 2024-03-10T15:04:09.529824+00:00 19994330.289943125099 27870000.000050894916 262864330.289990335703 1 60379.627899636 2024-03-10T15:04:10.528504+00:00 19994330.290299281478 27870000.000041913241 262864330.290337502956 1 60379.627911189 2024-03-10T15:04:11.526684+00:00 19994330.290484204888 27869999.999974533916 262864330.290455043316 1 60379.627922751 2024-03-10T15:04:12.525739+00:00 19994330.290190640837 27869999.999933112413 262864330.290120065212 1 60379.627934278 2024-03-10T15:04:13.521653+00:00 19994330.290236912668 27869999.999973833561 262864330.290207058191 1 60379.627945935 2024-03-10T15:04:14.528786+00:00 19994330.290304724127 27869999.999867599458 262864330.290168613195 1 60379.627957491 2024-03-10T15:04:15.527226+00:00 19994330.290267437696 27869999.999955072999 262864330.290218800306 1 60379.627969126 2024-03-10T15:04:16.532528+00:00 19994330.290182411671 27869999.999923851341 262864330.290102571249 1 60379.627980571 2024-03-10T15:04:17.521311+00:00 19994330.290156610310 27869999.999994456768 262864330.290147364140 1 60379.627992142 2024-03-10T15:04:18.521102+00:00 19994330.290249545127 27869999.999974694103 262864330.290220558643 1 60379.628003796 2024-03-10T15:04:19.527943+00:00 19994330.290426675230 27870000.000015046448 262864330.290438026190 1 60379.628015310 2024-03-10T15:04:20.522728+00:00 19994330.290076974779 27869999.999993149191 262864330.290066421032 1 60379.628026879 2024-03-10T15:04:21.522370+00:00 19994330.290175549686 27869999.999988555908 262864330.290160417557 1 60379.628038488 2024-03-10T15:04:22.525370+00:00 19994330.290103942156 27869999.999927930534 262864330.290028184652 1 60379.628050028 2024-03-10T15:04:23.522407+00:00 19994330.290268383920 27869999.999983236194 262864330.290247946978 1 60379.628061632 2024-03-10T15:04:24.525002+00:00 19994330.290113192052 27870000.000033207238 262864330.290142685175 1 60379.628073184 2024-03-10T15:04:25.523070+00:00 19994330.290027167648 27869999.999954260886 262864330.289977729321 1 60379.628084742 2024-03-10T15:04:26.521761+00:00 19994330.290546227247 27869999.999941412359 262864330.290483951569 1 60379.628096336 2024-03-10T15:04:27.523496+00:00 19994330.290092378855 27869999.999978993088 262864330.290067672729 1 60379.628107917 2024-03-10T15:04:28.524019+00:00 19994330.290309026837 27870000.000024661422 262864330.290329992771 1 60379.628119463 2024-03-10T15:04:29.521613+00:00 19994330.290164001286 27870000.000003740191 262864330.290164053440 1 60379.628131057 2024-03-10T15:04:30.523316+00:00 19994330.290197376162 27870000.000001765788 262864330.290195435286 1 60379.628142619 2024-03-10T15:04:31.522228+00:00 19994330.290226586163 27870000.000067733228 262864330.290290623903 1 60379.628154264 2024-03-10T15:04:32.528376+00:00 19994330.290302693844 27870000.000068537891 262864330.290367543697 1 60379.628165845 2024-03-10T15:04:33.529014+00:00 19994330.290219128132 27869999.999979671091 262864330.290195107460 1 60379.628177404 2024-03-10T15:04:34.527693+00:00 19994330.289930537343 27869999.999930270016 262864330.289857089520 1 60379.628188971 2024-03-10T15:04:35.527116+00:00 19994330.290655702353 27870000.000068061054 262864330.290720075369 1 60379.628200491 2024-03-10T15:04:36.522444+00:00 19994330.289974898100 27870000.000019092113 262864330.289990305901 1 60379.628212070 2024-03-10T15:04:37.522805+00:00 19994330.290246322751 27870000.000144060701 262864330.290386676788 1 60379.628223636 2024-03-10T15:04:38.522163+00:00 19994330.290191158652 27869999.999997563660 262864330.290185034275 1 60379.628235209 2024-03-10T15:04:39.522058+00:00 19994330.290219884366 27869999.999959882349 262864330.290176063776 1 60379.628246819 2024-03-10T15:04:40.525135+00:00 19994330.290158886462 27870000.000038206577 262864330.290193408728 1 60379.628258366 2024-03-10T15:04:41.522799+00:00 19994330.290537156165 27869999.999997887760 262864330.290531337261 1 60379.628269968 2024-03-10T15:04:42.525198+00:00 19994330.289966795594 27869999.999955024570 262864330.289918124676 1 60379.628281522 2024-03-10T15:04:43.523515+00:00 19994330.289880655706 27870000.000043198466 262864330.289920181036 1 60379.628293100 2024-03-10T15:04:44.523841+00:00 19994330.290477838367 27869999.999990575016 262864330.290464729071 1 60379.628304689 2024-03-10T15:04:45.525109+00:00 19994330.290166564286 27869999.999933864921 262864330.290096729994 1 60379.628316297 2024-03-10T15:04:46.528064+00:00 19994330.290311824530 27869999.999964993447 262864330.290273100138 1 60379.628327871 2024-03-10T15:04:47.528067+00:00 19994330.290367960930 27870000.000006936491 262864330.290371209383 1 60379.628339510 2024-03-10T15:04:48.533685+00:00 19994330.290244184434 27869999.999943397939 262864330.290183901787 1 60379.628351172 2024-03-10T15:04:49.541206+00:00 19994330.290112946182 27870000.000063035637 262864330.290172278881 1 60379.628362603 2024-03-10T15:04:50.528849+00:00 19994330.290100459009 27869999.999939434230 262864330.290036201477 1 60379.628374275 2024-03-10T15:04:51.537389+00:00 19994330.290142416954 27870000.000101391226 262864330.290240108967 1 60379.628385674 2024-03-10T15:04:52.522207+00:00 19994330.290168698877 27870000.000016782433 262864330.290181785822 1 60379.628397265 2024-03-10T15:04:53.523709+00:00 19994330.290344540030 27870000.000042777508 262864330.290383607149 1 60379.628409013 2024-03-10T15:04:54.538750+00:00 19994330.290113955736 27870000.000026363879 262864330.290136635303 1 60379.628420407 2024-03-10T15:04:55.523201+00:00 19994330.290235757828 27869999.999994080514 262864330.290226131678 1 60379.628432333 2024-03-10T15:04:56.553556+00:00 19994330.289963006973 27870000.000002637506 262864330.289961934090 1 60379.628443656 2024-03-10T15:04:57.531935+00:00 19994330.290424659848 27869999.999954596162 262864330.290375530720 1 60379.628455209 2024-03-10T15:04:58.530057+00:00 19994330.290397334844 27869999.999935198575 262864330.290328860283 1 60379.628466692 2024-03-10T15:04:59.522222+00:00 19994330.290298454463 27869999.999965973198 262864330.290260732174 1 60379.628478266 2024-03-10T15:05:00.522190+00:00 19994330.290178921074 27870000.000027600676 262864330.290202826262 1 60379.628489936 2024-03-10T15:05:01.530478+00:00 19994330.290365099907 27869999.999960500747 262864330.290321916342 1 60379.628501514 2024-03-10T15:05:02.530803+00:00 19994330.290145408362 27870000.000062037259 262864330.290203750134 1 60379.628513176 2024-03-10T15:05:03.538460+00:00 19994330.289963364601 27870000.000041082501 262864330.290000736713 1 60379.628524690 2024-03-10T15:05:04.533227+00:00 19994330.290163557976 27869999.999980371445 262864330.290140211582 1 60379.628536195 2024-03-10T15:05:05.527256+00:00 19994330.290564510971 27870000.000005979091 262864330.290566802025 1 60379.628547790 2024-03-10T15:05:06.529090+00:00 19994330.290196198970 27870000.000012844801 262864330.290205359459 1 60379.628559350 2024-03-10T15:05:07.527829+00:00 19994330.290310218930 27870000.000004570931 262864330.290311098099 1 60379.628570873 2024-03-10T15:05:08.523458+00:00 19994330.290057007223 27870000.000001192093 262864330.290054500103 1 60379.628582450 2024-03-10T15:05:09.523661+00:00 19994330.290000729263 27870000.000008892268 262864330.290005922318 1 60379.628594050 2024-03-10T15:05:10.525893+00:00 19994330.290406905115 27870000.000016883016 262864330.290420085192 1 60379.628605578 2024-03-10T15:05:11.521944+00:00 19994330.290618997067 27870000.000064421445 262864330.290679723024 1 60379.628617274 2024-03-10T15:05:12.532433+00:00 19994330.290119711310 27869999.999951761216 262864330.290067762136 1 60379.628628785 2024-03-10T15:05:13.527023+00:00 19994330.290241885930 27869999.999988954514 262864330.290227144957 1 60379.628640303 2024-03-10T15:05:14.522229+00:00 19994330.290303926915 27870000.000008735806 262864330.290308952332 1 60379.628651991 2024-03-10T15:05:15.532037+00:00 19994330.290267538279 27870000.000026520342 262864330.290290355682 1 60379.628663450 2024-03-10T15:05:16.522052+00:00 19994330.290077816695 27869999.999911140651 262864330.289985239506 1 60379.628675109 2024-03-10T15:05:17.529406+00:00 19994330.290352229029 27869999.999906815588 262864330.290255337954 1 60379.628686689 2024-03-10T15:05:18.529940+00:00 19994330.290457919240 27869999.999982506037 262864330.290436744690 1 60379.628698230 2024-03-10T15:05:19.527052+00:00 19994330.290105830878 27870000.000014122576 262864330.290116250515 1 60379.628709745 2024-03-10T15:05:20.521916+00:00 19994330.290201466531 27869999.999940719455 262864330.290138483047 1 60379.628721341 2024-03-10T15:05:21.523921+00:00 19994330.290217485279 27869999.999982103705 262864330.290195912123 1 60379.628732896 2024-03-10T15:05:22.522210+00:00 19994330.290103904903 27870000.000062491745 262864330.290162712336 1 60379.628744500 2024-03-10T15:05:23.524820+00:00 19994330.290320694447 27870000.000022623688 262864330.290339618921 1 60379.628756071 2024-03-10T15:05:24.524573+00:00 19994330.290257528424 27869999.999969553202 262864330.290223360062 1 60379.628767746 2024-03-10T15:05:25.533216+00:00 19994330.290228925645 27869999.999998558313 262864330.290223807096 1 60379.628779250 2024-03-10T15:05:26.527181+00:00 19994330.290027946234 27870000.000021364540 262864330.290045619011 1 60379.628790834 2024-03-10T15:05:27.528028+00:00 19994330.290457352996 27869999.999999023974 262864330.290452659130 1 60379.628802385 2024-03-10T15:05:28.526073+00:00 19994330.290217712522 27870000.000002715737 262864330.290216743946 1 60379.628813923 2024-03-10T15:05:29.522951+00:00 19994330.290156316012 27869999.999962747097 262864330.290115356445 1 60379.628825491 2024-03-10T15:05:30.522398+00:00 19994330.290384996682 27869999.999971777201 262864330.290353089571 1 60379.628837130 2024-03-10T15:05:31.528007+00:00 19994330.290006417781 27870000.000002600253 262864330.290005326271 1 60379.628848699 2024-03-10T15:05:32.527582+00:00 19994330.290348142385 27870000.000117000192 262864330.290461450815 1 60379.628860318 2024-03-10T15:05:33.531461+00:00 19994330.290337882936 27869999.999863583595 262864330.290197789669 1 60379.628871771 2024-03-10T15:05:34.521003+00:00 19994330.290387894958 27869999.999979600310 262864330.290363818407 1 60379.628883405 2024-03-10T15:05:35.526180+00:00 19994330.290174745023 27869999.999986454844 262864330.290157526731 1 60379.628894966 2024-03-10T15:05:36.525082+00:00 19994330.290282197297 27869999.999973919243 262864330.290252417326 1 60379.628906542 2024-03-10T15:05:37.525188+00:00 19994330.290152780712 27870000.000058401376 262864330.290207505226 1 60379.628918073 2024-03-10T15:05:38.521520+00:00 19994330.290319342166 27869999.999943442643 262864330.290259093046 1 60379.628929643 2024-03-10T15:05:39.521139+00:00 19994330.290266662836 27870000.000061884522 262864330.290324836969 1 60379.628941216 2024-03-10T15:05:40.521014+00:00 19994330.290238294750 27870000.000080022961 262864330.290314614773 1 60379.628952811 2024-03-10T15:05:41.522922+00:00 19994330.290264777839 27870000.000020813197 262864330.290281891823 1 60379.628964456 2024-03-10T15:05:42.528969+00:00 19994330.290248431265 27869999.999930500984 262864330.290175229311 1 60379.628976014 2024-03-10T15:05:43.527597+00:00 19994330.290141176432 27870000.000081643462 262864330.290219128132 1 60379.628987615 2024-03-10T15:05:44.529958+00:00 19994330.290478304029 27869999.999918062240 262864330.290392696857 1 60379.628999137 2024-03-10T15:05:45.525458+00:00 19994330.290188025683 27870000.000043183565 262864330.290227502584 1 60379.629010773 2024-03-10T15:05:46.530825+00:00 19994330.290342938155 27870000.000109884888 262864330.290449112654 1 60379.629022292 2024-03-10T15:05:47.526058+00:00 19994330.290185190737 27870000.000126443803 262864330.290307939053 1 60379.629033967 2024-03-10T15:05:48.534763+00:00 19994330.290041670203 27870000.000083465129 262864330.290121436119 1 60379.629045735 2024-03-10T15:05:49.551465+00:00 19994330.290172372013 27869999.999967489392 262864330.290136158466 1 60379.629057046 2024-03-10T15:05:50.528755+00:00 19994330.290389910340 27869999.999898318201 262864330.290284514427 1 60379.629068691 2024-03-10T15:05:51.534875+00:00 19994330.290098514408 27870000.000017315149 262864330.290112137794 1 60379.629080319 2024-03-10T15:05:52.539535+00:00 19994330.290390979499 27869999.999992445111 262864330.290379703045 1 60379.629091909 2024-03-10T15:05:53.540966+00:00 19994330.290196221322 27869999.999989513308 262864330.290182024240 1 60379.629103359 2024-03-10T15:05:54.530206+00:00 19994330.290444083512 27870000.000023588538 262864330.290463984013 1 60379.629114991 2024-03-10T15:05:55.535189+00:00 19994330.289914458990 27869999.999994538724 262864330.289905309677 1 60379.629126551 2024-03-10T15:05:56.534016+00:00 19994330.290287028998 27870000.000048831105 262864330.290332138538 1 60379.629138002 2024-03-10T15:05:57.523361+00:00 19994330.290235940367 27870000.000024892390 262864330.290257126093 1 60379.629149727 2024-03-10T15:05:58.536404+00:00 19994330.290063530207 27870000.000017303973 262864330.290077149868 1 60379.629161235 2024-03-10T15:05:59.530711+00:00 19994330.290225226432 27869999.999968431890 262864330.290189981461 1 60379.629172954 2024-03-10T15:06:00.543192+00:00 19994330.290240470320 27869999.999954067171 262864330.290190845728 1 60379.629184349 2024-03-10T15:06:01.527759+00:00 19994330.290136784315 27869999.999895688146 262864330.290028780699 1 60379.629195896 2024-03-10T15:06:02.525363+00:00 19994330.290325380862 27869999.999942447990 262864330.290264129639 1 60379.629207455 2024-03-10T15:06:03.524065+00:00 19994330.290380053222 27869999.999992702156 262864330.290369063616 1 60379.629219095 2024-03-10T15:06:04.529804+00:00 19994330.290402628481 27870000.000021386892 262864330.290420323610 1 60379.629230597 2024-03-10T15:06:05.523587+00:00 19994330.290255155414 27870000.000009242445 262864330.290260702372 1 60379.629242264 2024-03-10T15:06:06.531566+00:00 19994330.290137551725 27870000.000027135015 262864330.290160983801 1 60379.629253803 2024-03-10T15:06:07.528606+00:00 19994330.290456321090 27869999.999966971576 262864330.290419608355 1 60379.629265379 2024-03-10T15:06:08.528756+00:00 19994330.290189765394 27870000.000069841743 262864330.290255934000 1 60379.629276946 2024-03-10T15:06:09.528169+00:00 19994330.290379516780 27870000.000045713037 262864330.290421545506 1 60379.629288546 2024-03-10T15:06:10.530339+00:00 19994330.290156468749 27869999.999999072403 262864330.290151834488 1 60379.629300141 2024-03-10T15:06:11.532139+00:00 19994330.290138244629 27870000.000017222017 262864330.290151774883 1 60379.629311639 2024-03-10T15:06:12.525650+00:00 19994330.290431700647 27869999.999959520996 262864330.290387541056 1 60379.629323249 2024-03-10T15:06:13.528677+00:00 19994330.290135458112 27869999.999943263829 262864330.290075004101 1 60379.629334738 2024-03-10T15:06:14.521419+00:00 19994330.290316913277 27869999.999957218766 262864330.290270417929 1 60379.629346306 2024-03-10T15:06:15.520878+00:00 19994330.290333855897 27869999.999987535179 262864330.290317714214 1 60379.629358047 2024-03-10T15:06:16.535253+00:00 19994330.290256831795 27870000.000060413033 262864330.290313541889 1 60379.629369500 2024-03-10T15:06:17.524755+00:00 19994330.290065959096 27869999.999961495399 262864330.290023744106 1 60379.629381073 2024-03-10T15:06:18.524669+00:00 19994330.290117774159 27870000.000039733946 262864330.290153801441 1 60379.629392689 2024-03-10T15:06:19.528310+00:00 19994330.290300287306 27870000.000095475465 262864330.290392071009 1 60379.629404270 2024-03-10T15:06:20.528923+00:00 19994330.290235683322 27870000.000090327114 262864330.290322303772 1 60379.629416052 2024-03-10T15:06:21.546915+00:00 19994330.290289383382 27869999.999963387847 262864330.290249079466 1 60379.629427429 2024-03-10T15:06:22.529842+00:00 19994330.290032863617 27870000.000049412251 262864330.290078580379 1 60379.629438987 2024-03-10T15:06:23.528443+00:00 19994330.290394343436 27869999.999987281859 262864330.290377914906 1 60379.629450499 2024-03-10T15:06:24.523129+00:00 19994330.290126126260 27869999.999944951385 262864330.290067374706 1 60379.629462187 2024-03-10T15:06:25.532995+00:00 19994330.290295001119 27869999.999975487590 262864330.290266811848 1 60379.629473669 2024-03-10T15:06:26.525020+00:00 19994330.290443055332 27870000.000035315752 262864330.290474683046 1 60379.629485561 2024-03-10T15:06:27.552443+00:00 19994330.290172278881 27870000.000026062131 262864330.290194630623 1 60379.629496871 2024-03-10T15:06:28.529681+00:00 19994330.290309976786 27869999.999927919358 262864330.290234178305 1 60379.629508357 2024-03-10T15:06:29.522083+00:00 19994330.290267162025 27870000.000058904290 262864330.290322363377 1 60379.629519949 2024-03-10T15:06:30.523604+00:00 19994330.290220517665 27869999.999988369644 262864330.290205210447 1 60379.629531560 2024-03-10T15:06:31.526841+00:00 19994330.290311127901 27870000.000049877912 262864330.290357321501 1 60379.629543070 2024-03-10T15:06:32.521280+00:00 19994330.290242016315 27870000.000009525567 262864330.290247857571 1 60379.629554642 2024-03-10T15:06:33.521050+00:00 19994330.290222153068 27869999.999905146658 262864330.290123581886 1 60379.629566220 2024-03-10T15:06:34.521356+00:00 19994330.290105853230 27869999.999992530793 262864330.290094673634 1 60379.629577830 2024-03-10T15:06:35.524531+00:00 19994330.290368072689 27870000.000052239746 262864330.290416628122 1 60379.629589376 2024-03-10T15:06:36.522038+00:00 19994330.289964165539 27870000.000018160790 262864330.289978623390 1 60379.629601041 2024-03-10T15:06:37.529923+00:00 19994330.290109369904 27869999.999956488609 262864330.290062159300 1 60379.629612513 2024-03-10T15:06:38.521149+00:00 19994330.290267616510 27869999.999957419932 262864330.290221333504 1 60379.629624127 2024-03-10T15:06:39.524587+00:00 19994330.290036030114 27870000.000006347895 262864330.290038675070 1 60379.629635694 2024-03-10T15:06:40.524009+00:00 19994330.290533758700 27870000.000035122037 262864330.290565162897 1 60379.629647246 2024-03-10T15:06:41.522054+00:00 19994330.289967823774 27870000.000004988164 262864330.289969116449 1 60379.629658849 2024-03-10T15:06:42.524573+00:00 19994330.290304090828 27869999.999978441745 262864330.290278851986 1 60379.629670404 2024-03-10T15:06:43.522902+00:00 19994330.290360353887 27869999.999912928790 262864330.290269583464 1 60379.629681998 2024-03-10T15:06:44.524612+00:00 19994330.290018778294 27869999.999980863184 262864330.289995938540 1 60379.629693554 2024-03-10T15:06:45.523030+00:00 19994330.290341380984 27869999.999895937741 262864330.290233612061 1 60379.629705207 2024-03-10T15:06:46.529875+00:00 19994330.290239285678 27869999.999964285642 262864330.290199875832 1 60379.629716800 2024-03-10T15:06:47.531515+00:00 19994330.290185991675 27870000.000035483390 262864330.290217787027 1 60379.629728358 2024-03-10T15:06:48.530157+00:00 19994330.290010612458 27869999.999980330467 262864330.289987236261 1 60379.629739972 2024-03-10T15:06:49.533560+00:00 19994330.290218487382 27869999.999984297901 262864330.290199100971 1 60379.629751578 2024-03-10T15:06:50.536299+00:00 19994330.290181908756 27870000.000030498952 262864330.290208697319 1 60379.629763035 2024-03-10T15:06:51.526184+00:00 19994330.290265493095 27870000.000068224967 262864330.290330022573 1 60379.629774638 2024-03-10T15:06:52.528739+00:00 19994330.290328864008 27869999.999960545450 262864330.290285706520 1 60379.629786271 2024-03-10T15:06:53.533839+00:00 19994330.290136065334 27870000.000033751130 262864330.290166109800 1 60379.629797961 2024-03-10T15:06:54.543782+00:00 19994330.290190145373 27870000.000045813620 262864330.290232241154 1 60379.629809413 2024-03-10T15:06:55.533237+00:00 19994330.290192823857 27869999.999936155975 262864330.290125280619 1 60379.629820973 2024-03-10T15:06:56.532020+00:00 19994330.290098629892 27869999.999939370900 262864330.290034323931 1 60379.629832547 2024-03-10T15:06:57.532094+00:00 19994330.290419358760 27870000.000037439167 262864330.290453106165 1 60379.629844244 2024-03-10T15:06:58.542649+00:00 19994330.290013685822 27870000.000009551644 262864330.290019512177 1 60379.629855717 2024-03-10T15:06:59.533951+00:00 19994330.289986636490 27870000.000046342611 262864330.290029287338 1 60379.629867323 2024-03-10T15:07:00.536718+00:00 19994330.290325716138 27869999.999965131283 262864330.290287137032 1 60379.629878777 2024-03-10T15:07:01.526355+00:00 19994330.290289018303 27869999.999974150211 262864330.290259480476 1 60379.629890391 2024-03-10T15:07:02.529806+00:00 19994330.290184903890 27870000.000051088631 262864330.290232300758 1 60379.629901933 2024-03-10T15:07:03.527069+00:00 19994330.290257662535 27869999.999923937023 262864330.290177911520 1 60379.629913493 2024-03-10T15:07:04.525770+00:00 19994330.290444064885 27870000.000042255968 262864330.290482640266 1 60379.629925042 2024-03-10T15:07:05.523659+00:00 19994330.290259815753 27870000.000063497573 262864330.290319621563 1 60379.629936595 2024-03-10T15:07:06.521868+00:00 19994330.290177594870 27870000.000026147813 262864330.290200024843 1 60379.629948164 2024-03-10T15:07:07.521394+00:00 19994330.290233280510 27869999.999991070479 262864330.290220648050 1 60379.629959738 2024-03-10T15:07:08.521408+00:00 19994330.290325310081 27869999.999941635877 262864330.290263265371 1 60379.629971320 2024-03-10T15:07:09.522060+00:00 19994330.290265545249 27869999.999959785491 262864330.290221631527 1 60379.629982900 2024-03-10T15:07:10.522567+00:00 19994330.290202084929 27870000.000001356006 262864330.290199756622 1 60379.629994467 2024-03-10T15:07:11.521947+00:00 19994330.290271364152 27869999.999930437654 262864330.290198117495 1 60379.630006070 2024-03-10T15:07:12.524469+00:00 19994330.290285263211 27870000.000037886202 262864330.290319442749 1 60379.630017690 2024-03-10T15:07:13.528419+00:00 19994330.290247727185 27870000.000032346696 262864330.290276378393 1 60379.630029195 2024-03-10T15:07:14.522415+00:00 19994330.290156271309 27870000.000026207417 262864330.290178775787 1 60379.630040835 2024-03-10T15:07:15.528105+00:00 19994330.290147326887 27870000.000010296702 262864330.290153950453 1 60379.630052459 2024-03-10T15:07:16.532486+00:00 19994330.290331792086 27869999.999922007322 262864330.290250092745 1 60379.630064072 2024-03-10T15:07:17.535805+00:00 19994330.290409985930 27870000.000041600317 262864330.290447890759 1 60379.630075569 2024-03-10T15:07:18.529166+00:00 19994330.290089335293 27870000.000028774142 262864330.290114432573 1 60379.630087171 2024-03-10T15:07:19.531597+00:00 19994330.290207762271 27869999.999908242375 262864330.290112316608 1 60379.630098944 2024-03-10T15:07:20.548702+00:00 19994330.290326565504 27869999.999971877784 262864330.290294736624 1 60379.630110235 2024-03-10T15:07:21.524329+00:00 19994330.290247201920 27869999.999971333891 262864330.290214836597 1 60379.630121903 2024-03-10T15:07:22.532478+00:00 19994330.290268525481 27869999.999994643033 262864330.290259480476 1 60379.630133405 2024-03-10T15:07:23.526208+00:00 19994330.290217082947 27870000.000075507909 262864330.290288895369 1 60379.630145161 2024-03-10T15:07:24.541957+00:00 19994330.290088273585 27870000.000058546662 262864330.290143102407 1 60379.630156593 2024-03-10T15:07:25.529666+00:00 19994330.290393915027 27870000.000009734184 262864330.290399968624 1 60379.630168099 2024-03-10T15:07:26.523742+00:00 19994330.290148392320 27869999.999989669770 262864330.290134370327 1 60379.630179657 2024-03-10T15:07:27.522383+00:00 19994330.290174167603 27870000.000024892390 262864330.290195345879 1 60379.630191386 2024-03-10T15:07:28.535770+00:00 19994330.290236875415 27869999.999937791377 262864330.290170967579 1 60379.630202909 2024-03-10T15:07:29.531381+00:00 19994330.290203724056 27869999.999952036887 262864330.290152072906 1 60379.630214415 2024-03-10T15:07:30.525436+00:00 19994330.290107522160 27870000.000049311668 262864330.290153145790 1 60379.630226097 2024-03-10T15:07:31.534788+00:00 19994330.290339931846 27869999.999931752682 262864330.290268003941 1 60379.630237593 2024-03-10T15:07:32.528072+00:00 19994330.290542621166 27870000.000020258129 262864330.290559202433 1 60379.630249275 2024-03-10T15:07:33.537369+00:00 19994330.290049470961 27869999.999999154359 262864330.290044933558 1 60379.630260875 2024-03-10T15:07:34.539553+00:00 19994330.289761953056 27869999.999994073063 262864330.289752334356 1 60379.630272365 2024-03-10T15:07:35.532329+00:00 19994330.290106669068 27870000.000089764595 262864330.290192723274 1 60379.630283902 2024-03-10T15:07:36.529127+00:00 19994330.290359504521 27870000.000004552305 262864330.290360361338 1 60379.630295441 2024-03-10T15:07:37.526113+00:00 19994330.290236547589 27869999.999929584563 262864330.290162444115 1 60379.630307151 2024-03-10T15:07:38.537847+00:00 19994330.290455620736 27870000.000109992921 262864330.290561914444 1 60379.630318662 2024-03-10T15:07:39.532403+00:00 19994330.290265388787 27869999.999926712364 262864330.290188401937 1 60379.630330194 2024-03-10T15:07:40.528723+00:00 19994330.290234737098 27869999.999992452562 262864330.290223509073 1 60379.630341848 2024-03-10T15:07:41.535671+00:00 19994330.290355715901 27869999.999977231026 262864330.290329247713 1 60379.630353315 2024-03-10T15:07:42.526391+00:00 19994330.290429014713 27870000.000013239682 262864330.290438562632 1 60379.630364872 2024-03-10T15:07:43.524902+00:00 19994330.290003839880 27870000.000007111579 262864330.290007263422 1 60379.630376509 2024-03-10T15:07:44.530388+00:00 19994330.290144212544 27869999.999982234091 262864330.290122747421 1 60379.630388054 2024-03-10T15:07:45.527821+00:00 19994330.290168575943 27870000.000005662441 262864330.290170550346 1 60379.630399585 2024-03-10T15:07:46.524104+00:00 19994330.290420323610 27870000.000039346516 262864330.290455967188 1 60379.630411199 2024-03-10T15:07:47.527584+00:00 19994330.290199853480 27870000.000050693750 262864330.290246844292 1 60379.630422889 2024-03-10T15:07:48.537627+00:00 19994330.290155049413 27870000.000001367182 262864330.290152728558 1 60379.630434378 2024-03-10T15:07:49.530279+00:00 19994330.290248479694 27870000.000025894493 262864330.290270686150 1 60379.630446039 2024-03-10T15:07:50.537775+00:00 19994330.290156699717 27869999.999955587089 262864330.290108591318 1 60379.630457619 2024-03-10T15:07:51.538259+00:00 19994330.290651645511 27869999.999954417348 262864330.290602356195 1 60379.630469189 2024-03-10T15:07:52.537930+00:00 19994330.290042646229 27869999.999934349209 262864330.289973288774 1 60379.630480586 2024-03-10T15:07:53.522586+00:00 19994330.290078714490 27870000.000003166497 262864330.290078163147 1 60379.630492421 2024-03-10T15:07:54.545189+00:00 19994330.290030036122 27870000.000029541552 262864330.290055871010 1 60379.630503848 2024-03-10T15:07:55.532434+00:00 19994330.290253195912 27869999.999948587269 262864330.290198087692 1 60379.630515464 2024-03-10T15:07:56.536088+00:00 19994330.290137119591 27870000.000112086535 262864330.290245503187 1 60379.630526970 2024-03-10T15:07:57.530233+00:00 19994330.290320482105 27870000.000189974904 262864330.290506750345 1 60379.630538494 2024-03-10T15:07:58.525921+00:00 19994330.290358342230 27869999.999978687614 262864330.290333330631 1 60379.630550079 2024-03-10T15:07:59.526842+00:00 19994330.290326476097 27870000.000092655420 262864330.290415436029 1 60379.630561766 2024-03-10T15:08:00.536605+00:00 19994330.290227476507 27869999.999909251928 262864330.290133029222 1 60379.630573221 2024-03-10T15:08:01.526348+00:00 19994330.290290746838 27869999.999928720295 262864330.290215760469 1 60379.630584775 2024-03-10T15:08:02.524619+00:00 19994330.290122564882 27869999.999939024448 262864330.290057897568 1 60379.630596391 2024-03-10T15:08:03.528160+00:00 19994330.290497202426 27870000.000100515783 262864330.290594041348 1 60379.630608055 2024-03-10T15:08:04.535986+00:00 19994330.290271006525 27870000.000033348799 262864330.290300667286 1 60379.630619464 2024-03-10T15:08:05.521634+00:00 19994330.290210250765 27869999.999963242561 262864330.290169805288 1 60379.630631114 2024-03-10T15:08:06.528252+00:00 19994330.290339920670 27870000.000014808029 262864330.290351033211 1 60379.630642676 2024-03-10T15:08:07.527194+00:00 19994330.290265314281 27869999.999951846898 262864330.290213465691 1 60379.630654289 2024-03-10T15:08:08.530594+00:00 19994330.290177576244 27869999.999992758036 262864330.290166646242 1 60379.630665778 2024-03-10T15:08:09.523232+00:00 19994330.290133915842 27869999.999992884696 262864330.290123105049 1 60379.630677357 2024-03-10T15:08:10.523640+00:00 19994330.290248729289 27870000.000053387135 262864330.290298402309 1 60379.630688980 2024-03-10T15:08:11.527861+00:00 19994330.290300279856 27870000.000022053719 262864330.290318638086 1 60379.630700520 2024-03-10T15:08:12.524973+00:00 19994330.290118191391 27870000.000055618584 262864330.290170103312 1 60379.630712074 2024-03-10T15:08:13.523197+00:00 19994330.289815891534 27870000.000075995922 262864330.289888203144 1 60379.630723708 2024-03-10T15:08:14.528349+00:00 19994330.290388833731 27870000.000015504658 262864330.290400624275 1 60379.630735229 2024-03-10T15:08:15.523788+00:00 19994330.290040299296 27869999.999921817333 262864330.289958417416 1 60379.630746963 2024-03-10T15:08:16.537570+00:00 19994330.290240615606 27870000.000024259090 262864330.290261179209 1 60379.630758365 2024-03-10T15:08:17.522701+00:00 19994330.290359836072 27870000.000030454248 262864330.290386587381 1 60379.630769939 2024-03-10T15:08:18.522760+00:00 19994330.290028031915 27870000.000046774745 262864330.290071129799 1 60379.630781696 2024-03-10T15:08:19.538528+00:00 19994330.290139272809 27869999.999951470643 262864330.290087044239 1 60379.630793209 2024-03-10T15:08:20.533254+00:00 19994330.290244791657 27870000.000059939921 262864330.290301024914 1 60379.630804649 2024-03-10T15:08:21.521668+00:00 19994330.290359947830 27869999.999941963702 262864330.290298223495 1 60379.630816238 2024-03-10T15:08:22.522911+00:00 19994330.290409889072 27869999.999878659844 262864330.290284842253 1 60379.630827820 2024-03-10T15:08:23.523653+00:00 19994330.289953563362 27870000.000023648143 262864330.289973527193 1 60379.630839354 2024-03-10T15:08:24.520221+00:00 19994330.290353767574 27869999.999942407012 262864330.290292501450 1 60379.630851212 2024-03-10T15:08:25.544744+00:00 19994330.290195465088 27869999.999947577715 262864330.290139347315 1 60379.630862542 2024-03-10T15:08:26.523663+00:00 19994330.290408317000 27869999.999934900552 262864330.290339529514 1 60379.630874254 2024-03-10T15:08:27.535560+00:00 19994330.290180023760 27870000.000021081418 262864330.290197402239 1 60379.630885718 2024-03-10T15:08:28.526056+00:00 19994330.290255058557 27869999.999886453152 262864330.290137827396 1 60379.630897276 2024-03-10T15:08:29.524675+00:00 19994330.290473468602 27870000.000091865659 262864330.290561616421 1 60379.630908814 2024-03-10T15:08:30.521548+00:00 19994330.290340635926 27869999.999965943396 262864330.290302872658 1 60379.630920400 2024-03-10T15:08:31.522547+00:00 19994330.290017724037 27870000.000061046332 262864330.290075063705 1 60379.630932085 2024-03-10T15:08:32.532157+00:00 19994330.290277171880 27870000.000112328678 262864330.290385812521 1 60379.630943542 2024-03-10T15:08:33.522028+00:00 19994330.290339089930 27870000.000019442290 262864330.290354818106 1 60379.630955103 2024-03-10T15:08:34.520902+00:00 19994330.290308687836 27869999.999981772155 262864330.290286749601 1 60379.630966743 2024-03-10T15:08:35.526584+00:00 19994330.289992026985 27869999.999908689409 262864330.289897024632 1 60379.630978257 2024-03-10T15:08:36.521388+00:00 19994330.290502179414 27870000.000102970749 262864330.290601462126 1 60379.630989871 2024-03-10T15:08:37.524868+00:00 19994330.290211915970 27870000.000046033412 262864330.290254265070 1 60379.631001418 2024-03-10T15:08:38.522454+00:00 19994330.290059767663 27870000.000051531941 262864330.290107607841 1 60379.631013016 2024-03-10T15:08:39.524622+00:00 19994330.290229257196 27869999.999948076904 262864330.290173649788 1 60379.631024576 2024-03-10T15:08:40.523371+00:00 19994330.290318869054 27869999.999911285937 262864330.290226459503 1 60379.631036162 2024-03-10T15:08:41.524405+00:00 19994330.290438883007 27870000.000030521303 262864330.290465712547 1 60379.631047731 2024-03-10T15:08:42.523976+00:00 19994330.289897501469 27869999.999913077801 262864330.289806872606 1 60379.631059335 2024-03-10T15:08:43.526536+00:00 19994330.290127709508 27869999.999996993691 262864330.290121018887 1 60379.631070874 2024-03-10T15:08:44.523523+00:00 19994330.290197923779 27869999.999974071980 262864330.290168285370 1 60379.631082466 2024-03-10T15:08:45.525074+00:00 19994330.290134001523 27870000.000061649829 262864330.290191978216 1 60379.631094104 2024-03-10T15:08:46.530545+00:00 19994330.290358483791 27869999.999918576330 262864330.290273368359 1 60379.631105585 2024-03-10T15:08:47.522499+00:00 19994330.290480569005 27869999.999912161380 262864330.290389060974 1 60379.631117259 2024-03-10T15:08:48.531212+00:00 19994330.290253512561 27869999.999954838306 262864330.290204674006 1 60379.631128761 2024-03-10T15:08:49.525003+00:00 19994330.290179666132 27869999.999976444989 262864330.290152430534 1 60379.631140381 2024-03-10T15:08:50.528890+00:00 19994330.290218900889 27870000.000025756657 262864330.290240943432 1 60379.631151944 2024-03-10T15:08:51.527957+00:00 19994330.290306877345 27870000.000033840537 262864330.290337026119 1 60379.631163505 2024-03-10T15:08:52.526863+00:00 19994330.290089081973 27869999.999970991164 262864330.290056377649 1 60379.631175181 2024-03-10T15:08:53.535670+00:00 19994330.290332417935 27869999.999975688756 262864330.290304392576 1 60379.631186721 2024-03-10T15:08:54.532737+00:00 19994330.290602225810 27870000.000010214746 262864330.290608763695 1 60379.631198226 2024-03-10T15:08:55.526673+00:00 19994330.290238510817 27870000.000039987266 262864330.290274798870 1 60379.631209927 2024-03-10T15:08:56.537676+00:00 19994330.289985921234 27869999.999928373843 262864330.289910614491 1 60379.631221399 2024-03-10T15:08:57.528841+00:00 19994330.290057204664 27870000.000009473413 262864330.290062993765 1 60379.631232932 2024-03-10T15:08:58.525342+00:00 19994330.290042474866 27870000.000003792346 262864330.290042579174 1 60379.631244608 2024-03-10T15:08:59.534130+00:00 19994330.290167186409 27870000.000048629940 262864330.290212124586 1 60379.631256128 2024-03-10T15:09:00.529413+00:00 19994330.290393866599 27870000.000075124204 262864330.290465295315 1 60379.631267648 2024-03-10T15:09:01.524778+00:00 19994330.290327169001 27870000.000012759119 262864330.290336221457 1 60379.631279191 2024-03-10T15:09:02.522132+00:00 19994330.289818249643 27869999.999996718019 262864330.289811283350 1 60379.631290745 2024-03-10T15:09:03.520413+00:00 19994330.290131542832 27869999.999956343323 262864330.290084183216 1 60379.631302336 2024-03-10T15:09:04.521875+00:00 19994330.290699914098 27870000.000031143427 262864330.290727376938 1 60379.631313899 2024-03-10T15:09:05.520859+00:00 19994330.290005173534 27870000.000005621463 262864330.290007114410 1 60379.631325535 2024-03-10T15:09:06.526167+00:00 19994330.290067344904 27869999.999989531934 262864330.290053188801 1 60379.631337109 2024-03-10T15:09:07.526165+00:00 19994330.290449265391 27869999.999978873879 262864330.290424436331 1 60379.631348655 2024-03-10T15:09:08.523794+00:00 19994330.289956342429 27869999.999964173883 262864330.289916813374 1 60379.631360270 2024-03-10T15:09:09.527338+00:00 19994330.290364183486 27869999.999975286424 262864330.290335774422 1 60379.631371813 2024-03-10T15:09:10.524630+00:00 19994330.290341068059 27870000.000015877187 262864330.290353268385 1 60379.631383361 2024-03-10T15:09:11.522426+00:00 19994330.290213003755 27870000.000007104129 262864330.290216386318 1 60379.631394914 2024-03-10T15:09:12.520600+00:00 19994330.290170226246 27870000.000024914742 262864330.290191441774 1 60379.631406766 2024-03-10T15:09:13.544565+00:00 19994330.290160380304 27870000.000022754073 262864330.290179461241 1 60379.631418161 2024-03-10T15:09:14.529127+00:00 19994330.290309198201 27870000.000025074929 262864330.290330559015 1 60379.631429784 2024-03-10T15:09:15.533353+00:00 19994330.290205355734 27869999.999994307756 262864330.290195971727 1 60379.631441304 2024-03-10T15:09:16.528686+00:00 19994330.290371149778 27869999.999938514084 262864330.290305972099 1 60379.631452946 2024-03-10T15:09:17.534532+00:00 19994330.290367279202 27869999.999996069819 262864330.290359646082 1 60379.631464376 2024-03-10T15:09:18.522075+00:00 19994330.290211405605 27869999.999982990324 262864330.290190696716 1 60379.631476018 2024-03-10T15:09:19.527909+00:00 19994330.289990425110 27869999.999954409897 262864330.289941132069 1 60379.631487679 2024-03-10T15:09:20.535428+00:00 19994330.290437228978 27870000.000060603023 262864330.290494143963 1 60379.631499309 2024-03-10T15:09:21.540315+00:00 19994330.290247499943 27869999.999980948865 262864330.290224760771 1 60379.631510787 2024-03-10T15:09:22.531974+00:00 19994330.290208794177 27869999.999975673854 262864330.290180772543 1 60379.631522327 2024-03-10T15:09:23.529077+00:00 19994330.290360435843 27870000.000019982457 262864330.290376722813 1 60379.631533882 2024-03-10T15:09:24.527397+00:00 19994330.290164869279 27870000.000018835068 262864330.290179997683 1 60379.631545463 2024-03-10T15:09:25.528021+00:00 19994330.290584418923 27869999.999990511686 262864330.290571242571 1 60379.631557065 2024-03-10T15:09:26.530386+00:00 19994330.290156021714 27869999.999962404370 262864330.290114700794 1 60379.631568723 2024-03-10T15:09:27.537666+00:00 19994330.290319129825 27870000.000014632940 262864330.290330052376 1 60379.631580196 2024-03-10T15:09:28.528911+00:00 19994330.290152259171 27870000.000052977353 262864330.290201544762 1 60379.631591708 2024-03-10T15:09:29.523588+00:00 19994330.290396165103 27870000.000013835728 262864330.290406286716 1 60379.631603338 2024-03-10T15:09:30.528403+00:00 19994330.290174972266 27869999.999960470945 262864330.290131747723 1 60379.631614989 2024-03-10T15:09:31.535072+00:00 19994330.290345776826 27870000.000026758760 262864330.290368855000 1 60379.631626495 2024-03-10T15:09:32.529200+00:00 19994330.290341898799 27869999.999978646636 262864330.290316879749 1 60379.631638070 2024-03-10T15:09:33.529222+00:00 19994330.290257994086 27870000.000127173960 262864330.290381461382 1 60379.631649649 2024-03-10T15:09:34.529661+00:00 19994330.290293212980 27869999.999979291111 262864330.290268808603 1 60379.631661185 2024-03-10T15:09:35.526384+00:00 19994330.290054585785 27869999.999927110970 262864330.289977997541 1 60379.631672771 2024-03-10T15:09:36.527438+00:00 19994330.290259882808 27870000.000084355474 262864330.290340542793 1 60379.631684408 2024-03-10T15:09:37.532859+00:00 19994330.290173497051 27869999.999970138073 262864330.290139943361 1 60379.631695947 2024-03-10T15:09:38.529794+00:00 19994330.290327828377 27870000.000009302050 262864330.290333420038 1 60379.631707514 2024-03-10T15:09:39.529191+00:00 19994330.290239267051 27870000.000008322299 262864330.290243893862 1 60379.631719304 2024-03-10T15:09:40.547882+00:00 19994330.290191669017 27869999.999982096255 262864330.290170073509 1 60379.631730627 2024-03-10T15:09:41.526161+00:00 19994330.290055081248 27870000.000007323921 262864330.290058732033 1 60379.631742267 2024-03-10T15:09:42.531867+00:00 19994330.290195252746 27869999.999987524003 262864330.290179073811 1 60379.631753785 2024-03-10T15:09:43.526983+00:00 19994330.290323417634 27869999.999949384481 262864330.290269106627 1 60379.631765462 2024-03-10T15:09:44.535880+00:00 19994330.290363285691 27870000.000046011060 262864330.290405601263 1 60379.631777050 2024-03-10T15:09:45.537086+00:00 19994330.290203642100 27870000.000052344054 262864330.290252268314 1 60379.631788581 2024-03-10T15:09:46.533387+00:00 19994330.290069200099 27870000.000044848770 262864330.290110349655 1 60379.631800065 2024-03-10T15:09:47.525586+00:00 19994330.290425162762 27870000.000040981919 262864330.290462434292 1 60379.631811655 2024-03-10T15:09:48.526971+00:00 19994330.290394980460 27869999.999938882887 262864330.290330171585 1 60379.631823245 2024-03-10T15:09:49.528412+00:00 19994330.290100619197 27869999.999955847859 262864330.290052771568 1 60379.631834832 2024-03-10T15:09:50.529495+00:00 19994330.290402516723 27870000.000005032867 262864330.290403842926 1 60379.631846480 2024-03-10T15:09:51.535881+00:00 19994330.290141686797 27869999.999994818121 262864330.290132820606 1 60379.631858035 2024-03-10T15:09:52.534278+00:00 19994330.290148623288 27869999.999998986721 262864330.290143907070 1 60379.631869694 2024-03-10T15:09:53.541597+00:00 19994330.290195435286 27869999.999931052327 262864330.290122777224 1 60379.631881153 2024-03-10T15:09:54.531658+00:00 19994330.290294181556 27869999.999925144017 262864330.290215611458 1 60379.631892744 2024-03-10T15:09:55.533137+00:00 19994330.290275108069 27869999.999920930713 262864330.290192335844 1 60379.631904330 2024-03-10T15:09:56.534101+00:00 19994330.290304992348 27870000.000058043748 262864330.290359348059 1 60379.631915851 2024-03-10T15:09:57.529540+00:00 19994330.290057938546 27870000.000074505806 262864330.290128737688 1 60379.631927483 2024-03-10T15:09:58.534519+00:00 19994330.289959136397 27869999.999966766685 262864330.289922207594 1 60379.631938934 2024-03-10T15:09:59.523902+00:00 19994330.290271412581 27870000.000013303012 262864330.290280997753 1 60379.631950535 2024-03-10T15:10:00.526264+00:00 19994330.290303718299 27870000.000010609627 262864330.290310621262 1 60379.631962170 2024-03-10T15:10:01.531534+00:00 19994330.290033623576 27869999.999914932996 262864330.289944887161 1 60379.631973857 2024-03-10T15:10:02.541207+00:00 19994330.290480218828 27869999.999973248690 262864330.290449768305 1 60379.631985386 2024-03-10T15:10:03.537323+00:00 19994330.290094200522 27870000.000048488379 262864330.290138989687 1 60379.631996914 2024-03-10T15:10:04.533371+00:00 19994330.290343739092 27870000.000010963529 262864330.290351003408 1 60379.632008586 2024-03-10T15:10:05.541816+00:00 19994330.290096100420 27869999.999959331006 262864330.290051728487 1 60379.632020011 2024-03-10T15:10:06.528965+00:00 19994330.290095057338 27870000.000007580966 262864330.290098935366 1 60379.632031626 2024-03-10T15:10:07.532451+00:00 19994330.290495738387 27869999.999895535409 262864330.290387570858 1 60379.632043138 2024-03-10T15:10:08.527132+00:00 19994330.290161225945 27870000.000011749566 262864330.290169268847 1 60379.632054690 2024-03-10T15:10:09.525195+00:00 19994330.290039367974 27870000.000015489757 262864330.290051162243 1 60379.632066315 2024-03-10T15:10:10.529595+00:00 19994330.290357850492 27870000.000000193715 262864330.290354341269 1 60379.632077931 2024-03-10T15:10:11.533225+00:00 19994330.290358595550 27869999.999979440123 262864330.290334343910 1 60379.632089470 2024-03-10T15:10:12.530158+00:00 19994330.290324244648 27869999.999937262386 262864330.290257811546 1 60379.632101052 2024-03-10T15:10:13.530875+00:00 19994330.290075249970 27870000.000030491501 262864330.290102034807 1 60379.632112544 2024-03-10T15:10:14.523803+00:00 19994330.290110711008 27869999.999954443425 262864330.290061444044 1 60379.632124188 2024-03-10T15:10:15.529898+00:00 19994330.290066592395 27869999.999975573272 262864330.290038466454 1 60379.632135799 2024-03-10T15:10:16.533047+00:00 19994330.290381632745 27870000.000007469207 262864330.290385425091 1 60379.632147311 2024-03-10T15:10:17.527694+00:00 19994330.290197387338 27870000.000041633844 262864330.290235340595 1 60379.632158808 2024-03-10T15:10:18.521047+00:00 19994330.290402408689 27869999.999955099076 262864330.290353804827 1 60379.632170461 2024-03-10T15:10:19.527862+00:00 19994330.290213882923 27870000.000060472637 262864330.290270656347 1 60379.632182037 2024-03-10T15:10:20.527962+00:00 19994330.290121745318 27870000.000099498779 262864330.290217548609 1 60379.632193582 2024-03-10T15:10:21.525514+00:00 19994330.290225047618 27870000.000020690262 262864330.290242046118 1 60379.632205552 2024-03-10T15:10:22.559754+00:00 19994330.290184970945 27870000.000026520342 262864330.290207803249 1 60379.632216801 2024-03-10T15:10:23.531638+00:00 19994330.289996877313 27869999.999983713031 262864330.289976894855 1 60379.632228240 2024-03-10T15:10:24.519951+00:00 19994330.290210932493 27869999.999953057617 262864330.290160298347 1 60379.632239855 2024-03-10T15:10:25.523448+00:00 19994330.290106866509 27869999.999976728112 262864330.290079891682 1 60379.632251419 2024-03-10T15:10:26.522605+00:00 19994330.290343802422 27869999.999963704497 262864330.290303796530 1 60379.632263000 2024-03-10T15:10:27.523223+00:00 19994330.290053337812 27869999.999990463257 262864330.290040105581 1 60379.632274560 2024-03-10T15:10:28.521978+00:00 19994330.290351547301 27869999.999956861138 262864330.290304690599 1 60379.632286382 2024-03-10T15:10:29.543379+00:00 19994330.290262173861 27870000.000033438206 262864330.290291905403 1 60379.632297964 2024-03-10T15:10:30.544074+00:00 19994330.290394157171 27870000.000023968518 262864330.290414422750 1 60379.632309297 2024-03-10T15:10:31.523292+00:00 19994330.290384177119 27869999.999990724027 262864330.290371209383 1 60379.632320913 2024-03-10T15:10:32.526940+00:00 19994330.290370874107 27870000.000070698559 262864330.290437877178 1 60379.632332446 2024-03-10T15:10:33.523364+00:00 19994330.290271278471 27869999.999929886311 262864330.290197461843 1 60379.632344010 2024-03-10T15:10:34.522513+00:00 19994330.290218815207 27870000.000045269728 262864330.290260374546 1 60379.632355594 2024-03-10T15:10:35.523319+00:00 19994330.290266253054 27869999.999951075763 262864330.290213614702 1 60379.632367178 2024-03-10T15:10:36.524206+00:00 19994330.290393158793 27869999.999913722277 262864330.290303170681 1 60379.632378743 2024-03-10T15:10:37.523398+00:00 19994330.290125306696 27869999.999968539923 262864330.290090143681 1 60379.632390342 2024-03-10T15:10:38.525578+00:00 19994330.290167648345 27870000.000008795410 262864330.290172755718 1 60379.632401969 2024-03-10T15:10:39.530106+00:00 19994330.290127858520 27869999.999961093068 262864330.290085256100 1 60379.632413476 2024-03-10T15:10:40.524345+00:00 19994330.290309365839 27870000.000034365803 262864330.290340036154 1 60379.632425011 2024-03-10T15:10:41.520981+00:00 19994330.290338929743 27870000.000027466565 262864330.290362715721 1 60379.632436721 2024-03-10T15:10:42.532712+00:00 19994330.290242511779 27870000.000065792352 262864330.290304630995 1 60379.632448185 2024-03-10T15:10:43.523211+00:00 19994330.290148917586 27869999.999960344285 262864330.290105551481 1 60379.632459744 2024-03-10T15:10:44.521883+00:00 19994330.290408261120 27870000.000002782792 262864330.290407329798 1 60379.632471330 2024-03-10T15:10:45.522923+00:00 19994330.290104195476 27869999.999921023846 262864330.290021538734 1 60379.632482924 2024-03-10T15:10:46.524613+00:00 19994330.290362577885 27870000.000039998442 262864330.290398865938 1 60379.632494578 2024-03-10T15:10:47.531556+00:00 19994330.290211867541 27869999.999966498464 262864330.290174663067 1 60379.632506194 2024-03-10T15:10:48.535108+00:00 19994330.290341854095 27869999.999997541308 262864330.290335714817 1 60379.632517667 2024-03-10T15:10:49.526407+00:00 19994330.290271271020 27870000.000011689961 262864330.290279269218 1 60379.632529258 2024-03-10T15:10:50.527896+00:00 19994330.290091283619 27870000.000019613653 262864330.290107190609 1 60379.632540770 2024-03-10T15:10:51.522519+00:00 19994330.290090445429 27870000.000072747469 262864330.290159493685 1 60379.632552357 2024-03-10T15:10:52.523680+00:00 19994330.290101185441 27870000.000012520701 262864330.290109992027 1 60379.632563904 2024-03-10T15:10:53.521301+00:00 19994330.290519695729 27869999.999983686954 262864330.290499687195 1 60379.632575490 2024-03-10T15:10:54.522293+00:00 19994330.290485829115 27870000.000017993152 262864330.290500134230 1 60379.632587040 2024-03-10T15:10:55.520229+00:00 19994330.290081370622 27870000.000036697835 262864330.290114372969 1 60379.632598646 2024-03-10T15:10:56.522967+00:00 19994330.290167678148 27869999.999974496663 262864330.290138483047 1 60379.632610221 2024-03-10T15:10:57.523099+00:00 19994330.290130063891 27869999.999995082617 262864330.290121436119 1 60379.632621792 2024-03-10T15:10:58.522845+00:00 19994330.290200330317 27869999.999990288168 262864330.290186911821 1 60379.632633375 2024-03-10T15:10:59.523602+00:00 19994330.290217235684 27869999.999988965690 262864330.290202498436 1 60379.632644936 2024-03-10T15:11:00.522405+00:00 19994330.290294297040 27869999.999957386404 262864330.290247976780 1 60379.632656607 2024-03-10T15:11:01.530815+00:00 19994330.290066130459 27869999.999950826168 262864330.290013253689 1 60379.632668123 2024-03-10T15:11:02.525798+00:00 19994330.290243666619 27870000.000045496970 262864330.290285468102 1 60379.632679749 2024-03-10T15:11:03.530343+00:00 19994330.290523268282 27870000.000011786819 262864330.290531367064 1 60379.632691298 2024-03-10T15:11:04.528171+00:00 19994330.290169496089 27869999.999999657273 262864330.290165454149 1 60379.632702809 2024-03-10T15:11:05.522675+00:00 19994330.290331598371 27870000.000014573336 262864330.290342479944 1 60379.632714433 2024-03-10T15:11:06.526975+00:00 19994330.290165532380 27869999.999983329326 262864330.290145188570 1 60379.632725958 2024-03-10T15:11:07.522751+00:00 19994330.290274862200 27869999.999979298562 262864330.290250450373 1 60379.632737564 2024-03-10T15:11:08.525524+00:00 19994330.290226604789 27870000.000048868358 262864330.290271788836 1 60379.632749176 2024-03-10T15:11:09.528812+00:00 19994330.290363211185 27869999.999999020249 262864330.290358543396 1 60379.632760704 2024-03-10T15:11:10.524801+00:00 19994330.290254648775 27869999.999985523522 262864330.290236473083 1 60379.632772272 2024-03-10T15:11:11.524355+00:00 19994330.290130577981 27870000.000155333430 262864330.290282219648 1 60379.632783819 2024-03-10T15:11:12.522005+00:00 19994330.290167875588 27870000.000039722770 262864330.290203899145 1 60379.632795407 2024-03-10T15:11:13.523222+00:00 19994330.290121480823 27869999.999909769744 262864330.290027558804 1 60379.632806988 2024-03-10T15:11:14.523799+00:00 19994330.290417559445 27869999.999943528324 262864330.290357381105 1 60379.632818535 2024-03-10T15:11:15.521400+00:00 19994330.290009874851 27870000.000066135079 262864330.290072321892 1 60379.632830268 2024-03-10T15:11:16.535124+00:00 19994330.290293127298 27869999.999996311963 262864330.290285736322 1 60379.632841761 2024-03-10T15:11:17.528175+00:00 19994330.289982318878 27869999.999984499067 262864330.289963126183 1 60379.632853359 2024-03-10T15:11:18.530162+00:00 19994330.290426515043 27869999.999984897673 262864330.290407717228 1 60379.632865080 2024-03-10T15:11:19.542886+00:00 19994330.290475118905 27869999.999948862940 262864330.290420293808 1 60379.632876538 2024-03-10T15:11:20.532844+00:00 19994330.290243066847 27869999.999970372766 262864330.290209740400 1 60379.632888188 2024-03-10T15:11:21.539462+00:00 19994330.289901666343 27869999.999999735504 262864330.289897710085 1 60379.632899586 2024-03-10T15:11:22.524236+00:00 19994330.290207128972 27870000.000003702939 262864330.290207117796 1 60379.632911227 2024-03-10T15:11:23.529973+00:00 19994330.290311031044 27869999.999971866608 262864330.290279209614 1 60379.632922749 2024-03-10T15:11:24.525510+00:00 19994330.290337316692 27870000.000046562403 262864330.290380179882 1 60379.632934336 2024-03-10T15:11:25.526600+00:00 19994330.290168572217 27870000.000064104795 262864330.290228992701 1 60379.632945979 2024-03-10T15:11:26.532540+00:00 19994330.290215201676 27870000.000104866922 262864330.290316373110 1 60379.632957511 2024-03-10T15:11:27.528910+00:00 19994330.289819367230 27870000.000033579767 262864330.289849251509 1 60379.632969101 2024-03-10T15:11:28.530343+00:00 19994330.290401685983 27870000.000005241483 262864330.290403246880 1 60379.632980682 2024-03-10T15:11:29.530925+00:00 19994330.290222402662 27869999.999972030520 262864330.290190756321 1 60379.632992386 2024-03-10T15:11:30.542182+00:00 19994330.290067147464 27869999.999963171780 262864330.290026605129 1 60379.633003900 2024-03-10T15:11:31.536943+00:00 19994330.290241342038 27869999.999905306846 262864330.290142953396 1 60379.633015413 2024-03-10T15:11:32.531644+00:00 19994330.290107313544 27869999.999987501651 262864330.290091127157 1 60379.633027078 2024-03-10T15:11:33.539537+00:00 19994330.290438048542 27870000.000037487596 262864330.290471851826 1 60379.633038573 2024-03-10T15:11:34.532725+00:00 19994330.290069576353 27869999.999927498400 262864330.289993375540 1 60379.633050168 2024-03-10T15:11:35.534526+00:00 19994330.290220696479 27869999.999985944480 262864330.290202945471 1 60379.633061742 2024-03-10T15:11:36.534569+00:00 19994330.290012311190 27870000.000014152378 262864330.290022760630 1 60379.633073185 2024-03-10T15:11:37.523142+00:00 19994330.290356259793 27869999.999970208853 262864330.290322750807 1 60379.633084951 2024-03-10T15:11:38.539808+00:00 19994330.290533825755 27870000.000038836151 262864330.290568947792 1 60379.633096427 2024-03-10T15:11:39.531285+00:00 19994330.290014058352 27870000.000006202608 262864330.290016561747 1 60379.633108057 2024-03-10T15:11:40.536146+00:00 19994330.290186807513 27869999.999961540103 262864330.290144681931 1 60379.633119477 2024-03-10T15:11:41.522844+00:00 19994330.290361944586 27870000.000007953495 262864330.290366202593 1 60379.633131247 2024-03-10T15:11:42.539777+00:00 19994330.290220815688 27870000.000020597130 262864330.290237724781 1 60379.633142869 2024-03-10T15:11:43.543873+00:00 19994330.290250841528 27869999.999966725707 262864330.290213882923 1 60379.633154425 2024-03-10T15:11:44.542351+00:00 19994330.290389087051 27869999.999998278916 262864330.290383666754 1 60379.633165797 2024-03-10T15:11:45.524826+00:00 19994330.290032122284 27869999.999977417290 262864330.290005832911 1 60379.633177405 2024-03-10T15:11:46.527801+00:00 19994330.290470652282 27870000.000023525208 262864330.290490478277 1 60379.633189018 2024-03-10T15:11:47.531187+00:00 19994330.290103431791 27869999.999976705760 262864330.290076434612 1 60379.633200552 2024-03-10T15:11:48.527732+00:00 19994330.290357533842 27869999.999976761639 262864330.290330588818 1 60379.633212215 2024-03-10T15:11:49.535403+00:00 19994330.290282338858 27869999.999989058822 262864330.290267705917 1 60379.633223727 2024-03-10T15:11:50.530038+00:00 19994330.290239792317 27869999.999907787889 262864330.290143877268 1 60379.633235353 2024-03-10T15:11:51.534455+00:00 19994330.290348250419 27869999.999989461154 262864330.290334016085 1 60379.633246856 2024-03-10T15:11:52.528343+00:00 19994330.290135167539 27869999.999990530312 262864330.290122002363 1 60379.633258480 2024-03-10T15:11:53.532667+00:00 19994330.290121842176 27870000.000002242625 262864330.290120393038 1 60379.633270007 2024-03-10T15:11:54.528576+00:00 19994330.290179502219 27869999.999929249287 262864330.290105044842 1 60379.633281642 2024-03-10T15:11:55.533865+00:00 19994330.290452174842 27869999.999963268638 262864330.290411770344 1 60379.633293220 2024-03-10T15:11:56.534240+00:00 19994330.290081728250 27870000.000037889928 262864330.290115922689 1 60379.633304768 2024-03-10T15:11:57.531985+00:00 19994330.290237251669 27870000.000078186393 262864330.290311753750 1 60379.633316370 2024-03-10T15:11:58.534353+00:00 19994330.290118128061 27870000.000061698258 262864330.290176123381 1 60379.633328180 2024-03-10T15:11:59.554755+00:00 19994330.290320333093 27869999.999949600548 262864330.290266245604 1 60379.633339563 2024-03-10T15:12:00.538260+00:00 19994330.290115267038 27869999.999984826893 262864330.290096402168 1 60379.633351099 2024-03-10T15:12:01.534927+00:00 19994330.290334787220 27870000.000037223101 262864330.290368318558 1 60379.633362614 2024-03-10T15:12:02.529821+00:00 19994330.290447223932 27869999.999953903258 262864330.290397435427 1 60379.633374199 2024-03-10T15:12:03.530789+00:00 19994330.290031559765 27869999.999970965087 262864330.289998829365 1 60379.633385756 2024-03-10T15:12:04.529299+00:00 19994330.290302891284 27870000.000015042722 262864330.290314257145 1 60379.633397310 2024-03-10T15:12:05.527551+00:00 19994330.290433477610 27869999.999973788857 262864330.290403544903 1 60379.633408840 2024-03-10T15:12:06.523778+00:00 19994330.289973717183 27870000.000050246716 262864330.290020257235 1 60379.633420510 2024-03-10T15:12:07.532037+00:00 19994330.290237415582 27870000.000005777925 262864330.290239512920 1 60379.633432044 2024-03-10T15:12:08.528627+00:00 19994330.290199365467 27870000.000037211925 262864330.290232896805 1 60379.633443641 2024-03-10T15:12:09.530574+00:00 19994330.290081504732 27870000.000091250986 262864330.290169060230 1 60379.633455220 2024-03-10T15:12:10.531008+00:00 19994330.290285203606 27869999.999948110431 262864330.290229618549 1 60379.633466766 2024-03-10T15:12:11.528604+00:00 19994330.290300883353 27870000.000043835491 262864330.290341019630 1 60379.633478336 2024-03-10T15:12:12.528199+00:00 19994330.290200226009 27870000.000014882535 262864330.290211409330 1 60379.633490440 2024-03-10T15:12:13.574049+00:00 19994330.290280431509 27870000.000040967017 262864330.290317714214 1 60379.633501508 2024-03-10T15:12:14.530335+00:00 19994330.290307361633 27869999.999976586550 262864330.290280252695 1 60379.633512999 2024-03-10T15:12:15.523087+00:00 19994330.290330249816 27869999.999906890094 262864330.290233463049 1 60379.633524583 2024-03-10T15:12:16.523979+00:00 19994330.290217150003 27869999.999988939613 262864330.290202409029 1 60379.633536160 2024-03-10T15:12:17.524220+00:00 19994330.290085207671 27870000.000018347055 262864330.290099859238 1 60379.633547695 2024-03-10T15:12:18.520857+00:00 19994330.290212478489 27870000.000014387071 262864330.290223181248 1 60379.633559356 2024-03-10T15:12:19.528348+00:00 19994330.290398482233 27870000.000110905617 262864330.290505677462 1 60379.633570975 2024-03-10T15:12:20.532265+00:00 19994330.289947010577 27870000.000007074326 262864330.289950370789 1 60379.633582423 2024-03-10T15:12:21.521295+00:00 19994330.290361024439 27870000.000032242388 262864330.290389567614 1 60379.633594056 2024-03-10T15:12:22.526395+00:00 19994330.290238060057 27869999.999984394759 262864330.290218740702 1 60379.633605582 2024-03-10T15:12:23.522260+00:00 19994330.290319647640 27870000.000013235956 262864330.290329188108 1 60379.633617184 2024-03-10T15:12:24.524716+00:00 19994330.290233612061 27870000.000012326986 262864330.290242254734 1 60379.633628744 2024-03-10T15:12:25.523457+00:00 19994330.290315635502 27870000.000043842942 262864330.290355771780 1 60379.633640346 2024-03-10T15:12:26.525907+00:00 19994330.290079560131 27869999.999995578080 262864330.290071457624 1 60379.633651884 2024-03-10T15:12:27.522791+00:00 19994330.290350787342 27870000.000180609524 262864330.290527701378 1 60379.633663453 2024-03-10T15:12:28.522355+00:00 19994330.290323752910 27870000.000004615635 262864330.290324687958 1 60379.633675037 2024-03-10T15:12:29.523180+00:00 19994330.290294151753 27869999.999996732920 262864330.290287166834 1 60379.633686735 2024-03-10T15:12:30.533902+00:00 19994330.290035638958 27870000.000058483332 262864330.290090411901 1 60379.633698196 2024-03-10T15:12:31.524106+00:00 19994330.290156785399 27870000.000008694828 262864330.290161788464 1 60379.633709725 2024-03-10T15:12:32.520196+00:00 19994330.290536224842 27870000.000018365681 262864330.290550887585 1 60379.633721313 2024-03-10T15:12:33.521386+00:00 19994330.290270183235 27870000.000071454793 262864330.290337949991 1 60379.633732928 2024-03-10T15:12:34.525030+00:00 19994330.290076795965 27869999.999971147627 262864330.290044248104 1 60379.633744482 2024-03-10T15:12:35.523249+00:00 19994330.290175106376 27869999.999983854592 262864330.290155261755 1 60379.633756269 2024-03-10T15:12:36.541631+00:00 19994330.290205832571 27869999.999983884394 262864330.290186017752 1 60379.633767676 2024-03-10T15:12:37.527226+00:00 19994330.290238160640 27869999.999927356839 262864330.290161818266 1 60379.633779190 2024-03-10T15:12:38.522008+00:00 19994330.290116071701 27869999.999975617975 262864330.290087997913 1 60379.633790941 2024-03-10T15:12:39.537314+00:00 19994330.290209047496 27870000.000026289374 262864330.290231645107 1 60379.633802341 2024-03-10T15:12:40.522248+00:00 19994330.290302839130 27870000.000037837774 262864330.290336996317 1 60379.633813962 2024-03-10T15:12:41.526366+00:00 19994330.290292046964 27870000.000017773360 262864330.290306121111 1 60379.633825517 2024-03-10T15:12:42.524667+00:00 19994330.290392372757 27870000.000026941299 262864330.290415614843 1 60379.633837113 2024-03-10T15:12:43.526546+00:00 19994330.290441974998 27869999.999945402145 262864330.290383696556 1 60379.633848704 2024-03-10T15:12:44.528043+00:00 19994330.289937991649 27869999.999961197376 262864330.289895504713 1 60379.633860244 2024-03-10T15:12:45.525066+00:00 19994330.290391933173 27869999.999962013215 262864330.290350228548 1 60379.633871802 2024-03-10T15:12:46.523693+00:00 19994330.290231402963 27869999.999941628426 262864330.290169328451 1 60379.633883417 2024-03-10T15:12:47.527225+00:00 19994330.290236789733 27869999.999950025231 262864330.290183126926 1 60379.633895044 2024-03-10T15:12:48.531804+00:00 19994330.290214318782 27869999.999967884272 262864330.290178507566 1 60379.633906538 2024-03-10T15:12:49.524864+00:00 19994330.290310032666 27869999.999960903078 262864330.290267229080 1 60379.633918203 2024-03-10T15:12:50.532776+00:00 19994330.290158320218 27870000.000100959092 262864330.290255606174 1 60379.633929715 2024-03-10T15:12:51.527319+00:00 19994330.290319018066 27870000.000125419348 262864330.290440738201 1 60379.633941337 2024-03-10T15:12:52.531525+00:00 19994330.290137290955 27869999.999980755150 262864330.290114343166 1 60379.633952914 2024-03-10T15:12:53.531738+00:00 19994330.290238596499 27869999.999957423657 262864330.290192306042 1 60379.633964522 2024-03-10T15:12:54.534700+00:00 19994330.290302272886 27870000.000068895519 262864330.290367484093 1 60379.633976011 2024-03-10T15:12:55.527306+00:00 19994330.290375538170 27869999.999985631555 262864330.290357470512 1 60379.633987625 2024-03-10T15:12:56.530774+00:00 19994330.290150780231 27869999.999899715185 262864330.290046811104 1 60379.633999228 2024-03-10T15:12:57.533346+00:00 19994330.290514651686 27869999.999966476113 262864330.290477424860 1 60379.634010817 2024-03-10T15:12:58.534583+00:00 19994330.290235891938 27869999.999926578254 262864330.290158748627 1 60379.634022327 2024-03-10T15:12:59.529044+00:00 19994330.290389902890 27869999.999991223216 262864330.290377438068 1 60379.634033910 2024-03-10T15:13:00.529803+00:00 19994330.290144834667 27869999.999948825687 262864330.290089964867 1 60379.634045594 2024-03-10T15:13:01.539349+00:00 19994330.290149334818 27870000.000008475035 262864330.290154099464 1 60379.634057164 2024-03-10T15:13:02.538938+00:00 19994330.290190413594 27870000.000059433281 262864330.290246129036 1 60379.634068578 2024-03-10T15:13:03.525103+00:00 19994330.290562067181 27869999.999955620617 262864330.290513992310 1 60379.634080118 2024-03-10T15:13:04.522162+00:00 19994330.290150612593 27869999.999992925674 262864330.290139853954 1 60379.634091688 2024-03-10T15:13:05.521855+00:00 19994330.290419533849 27870000.000005178154 262864330.290421009064 1 60379.634103305 2024-03-10T15:13:06.525563+00:00 19994330.290193438530 27870000.000040397048 262864330.290230154991 1 60379.634114840 2024-03-10T15:13:07.522170+00:00 19994330.290143284947 27869999.999992515892 262864330.290132105350 1 60379.634126431 2024-03-10T15:13:08.523642+00:00 19994330.290213789791 27869999.999971024692 262864330.290181130171 1 60379.634137985 2024-03-10T15:13:09.521931+00:00 19994330.290325354785 27870000.000018157065 262864330.290339797735 1 60379.634149556 2024-03-10T15:13:10.521592+00:00 19994330.290122877806 27869999.999972943217 262864330.290092110634 1 60379.634161148 2024-03-10T15:13:11.523176+00:00 19994330.290361586958 27869999.999984707683 262864330.290342599154 1 60379.634172721 2024-03-10T15:13:12.523113+00:00 19994330.290075924248 27870000.000006627291 262864330.290078848600 1 60379.634184331 2024-03-10T15:13:13.526206+00:00 19994330.290177363902 27870000.000037860125 262864330.290211528540 1 60379.634195969 2024-03-10T15:13:14.531721+00:00 19994330.290227580816 27870000.000046167523 262864330.290270060301 1 60379.634207519 2024-03-10T15:13:15.529638+00:00 19994330.290256362408 27869999.999986577779 262864330.290239244699 1 60379.634219189 2024-03-10T15:13:16.537964+00:00 19994330.290561988950 27870000.000049080700 262864330.290607392788 1 60379.634230682 2024-03-10T15:13:17.530885+00:00 19994330.290278818458 27870000.000155121088 262864330.290430247784 1 60379.634242236 2024-03-10T15:13:18.529180+00:00 19994330.290239647031 27869999.999881371856 262864330.290117323399 1 60379.634253789 2024-03-10T15:13:19.527343+00:00 19994330.290148984641 27870000.000030849129 262864330.290176123381 1 60379.634265420 2024-03-10T15:13:20.532320+00:00 19994330.290297020227 27869999.999992944300 262864330.290286272764 1 60379.634276965 2024-03-10T15:13:21.529751+00:00 19994330.289911266416 27870000.000034645200 262864330.289942204952 1 60379.634288609 2024-03-10T15:13:22.535820+00:00 19994330.290602304041 27869999.999919969589 262864330.290518581867 1 60379.634300145 2024-03-10T15:13:23.532555+00:00 19994330.290197290480 27869999.999997157604 262864330.290190756321 1 60379.634311665 2024-03-10T15:13:24.527823+00:00 19994330.290146913379 27869999.999919164926 262864330.290062397718 1 60379.634323233 2024-03-10T15:13:25.527320+00:00 19994330.290252741426 27870000.000020630658 262864330.290269672871 1 60379.634334814 2024-03-10T15:13:26.527929+00:00 19994330.290248412639 27870000.000133953989 262864330.290378689766 1 60379.634346402 2024-03-10T15:13:27.529146+00:00 19994330.290393341333 27869999.999928019941 262864330.290317684412 1 60379.634357989 2024-03-10T15:13:28.530229+00:00 19994330.290086954832 27869999.999968148768 262864330.290051400661 1 60379.634369492 2024-03-10T15:13:29.524128+00:00 19994330.290212608874 27869999.999980017543 262864330.290188938379 1 60379.634381123 2024-03-10T15:13:30.529015+00:00 19994330.290041849017 27869999.999936070293 262864330.289974212646 1 60379.634392727 2024-03-10T15:13:31.531585+00:00 19994330.290246520191 27869999.999905422330 262864330.290148228407 1 60379.634404224 2024-03-10T15:13:32.525004+00:00 19994330.290239319205 27869999.999925807118 262864330.290161430836 1 60379.634415821 2024-03-10T15:13:33.526943+00:00 19994330.289968039840 27869999.999960247427 262864330.289924591780 1 60379.634427560 2024-03-10T15:13:34.541228+00:00 19994330.290282253176 27870000.000023141503 262864330.290301680565 1 60379.634438974 2024-03-10T15:13:35.527361+00:00 19994330.290394417942 27870000.000069554895 262864330.290460288525 1 60379.634450502 2024-03-10T15:13:36.523403+00:00 19994330.290142666548 27869999.999965254217 262864330.290104210377 1 60379.634462128 2024-03-10T15:13:37.527848+00:00 19994330.290085200220 27870000.000058937818 262864330.290140450001 1 60379.634473816 2024-03-10T15:13:38.537759+00:00 19994330.290167823434 27869999.999961320311 262864330.290125429630 1 60379.634485272 2024-03-10T15:13:39.527527+00:00 19994330.290188826621 27870000.000026009977 262864330.290211141109 1 60379.634497016 2024-03-10T15:13:40.542173+00:00 19994330.290455553681 27870000.000074636191 262864330.290526479483 1 60379.634508398 2024-03-10T15:13:41.525577+00:00 19994330.290301661938 27870000.000025968999 262864330.290323913097 1 60379.634520046 2024-03-10T15:13:42.531960+00:00 19994330.290366508067 27870000.000032119453 262864330.290394932032 1 60379.634531595 2024-03-10T15:13:43.529841+00:00 19994330.290273677558 27870000.000077296048 262864330.290347278118 1 60379.634543138 2024-03-10T15:13:44.527144+00:00 19994330.290215205401 27870000.000000614673 262864330.290212124586 1 60379.634554732 2024-03-10T15:13:45.528831+00:00 19994330.290343284607 27869999.999973118305 262864330.290312707424 1 60379.634566284 2024-03-10T15:13:46.526966+00:00 19994330.290091145784 27870000.000056538731 262864330.290143996477 1 60379.634577868 2024-03-10T15:13:47.527805+00:00 19994330.290492344648 27869999.999947078526 262864330.290435731411 1 60379.634589498 2024-03-10T15:13:48.532636+00:00 19994330.290375281125 27870000.000010501593 262864330.290382087231 1 60379.634601063 2024-03-10T15:13:49.531799+00:00 19994330.290061831474 27869999.999957788736 262864330.290015935898 1 60379.634612562 2024-03-10T15:13:50.525323+00:00 19994330.290288627148 27870000.000058840960 262864330.290343761444 1 60379.634624501 2024-03-10T15:13:51.556873+00:00 19994330.289969746023 27869999.999932397157 262864330.289898455143 1 60379.634635722 2024-03-10T15:13:52.526364+00:00 19994330.290323082358 27869999.999948367476 262864330.290267765522 1 60379.634647315 2024-03-10T15:13:53.528039+00:00 19994330.290236309171 27870000.000020597130 262864330.290253221989 1 60379.634658964 2024-03-10T15:13:54.534527+00:00 19994330.290064502507 27869999.999934457242 262864330.289995282888 1 60379.634670579 2024-03-10T15:13:55.538043+00:00 19994330.290193770081 27870000.000008970499 262864330.290199041367 1 60379.634682196 2024-03-10T15:13:56.541699+00:00 19994330.290260478854 27870000.000008929521 262864330.290265738964 1 60379.634693625 2024-03-10T15:13:57.529241+00:00 19994330.290076483041 27870000.000060763210 262864330.290133565664 1 60379.634705259 2024-03-10T15:13:58.534354+00:00 19994330.290289662778 27870000.000059094280 262864330.290345072746 1 60379.634716746 2024-03-10T15:13:59.526896+00:00 19994330.290526762605 27869999.999952364713 262864330.290475428104 1 60379.634728387 2024-03-10T15:14:00.532631+00:00 19994330.290301196277 27869999.999956339598 262864330.290253847837 1 60379.634739889 2024-03-10T15:14:01.526375+00:00 19994330.290256254375 27870000.000004902482 262864330.290257453918 1 60379.634751659 2024-03-10T15:14:02.543374+00:00 19994330.290188197047 27870000.000000990927 262864330.290185481310 1 60379.634763048 2024-03-10T15:14:03.527309+00:00 19994330.290054701269 27869999.999965224415 262864330.290016233921 1 60379.634774584 2024-03-10T15:14:04.524058+00:00 19994330.290090426803 27869999.999982465059 262864330.290069222450 1 60379.634786231 2024-03-10T15:14:05.530404+00:00 19994330.290312353522 27870000.000078361481 262864330.290387004614 1 60379.634797713 2024-03-10T15:14:06.522423+00:00 19994330.290149137378 27869999.999947912991 262864330.290093362331 1 60379.634809362 2024-03-10T15:14:07.528847+00:00 19994330.290140643716 27870000.000005315989 262864330.290142238140 1 60379.634820915 2024-03-10T15:14:08.527084+00:00 19994330.290018063039 27870000.000003613532 262864330.290017962456 1 60379.634832548 2024-03-10T15:14:09.532158+00:00 19994330.290416773409 27870000.000098161399 262864330.290511250496 1 60379.634844097 2024-03-10T15:14:10.530020+00:00 19994330.290215514600 27869999.999961972237 262864330.290173798800 1 60379.634855583 2024-03-10T15:14:11.522350+00:00 19994330.290250845253 27869999.999973583966 262864330.290220737457 1 60379.634867268 2024-03-10T15:14:12.531916+00:00 19994330.290356397629 27869999.999990735203 262864330.290343433619 1 60379.634878811 2024-03-10T15:14:13.529280+00:00 19994330.290618337691 27869999.999979235232 262864330.290593862534 1 60379.634890339 2024-03-10T15:14:14.525272+00:00 19994330.290131494403 27869999.999983914196 262864330.290111720562 1 60379.634901875 2024-03-10T15:14:15.522027+00:00 19994330.290184352547 27869999.999892167747 262864330.290072828531 1 60379.634913700 2024-03-10T15:14:16.543635+00:00 19994330.290019482374 27869999.999939665198 262864330.289955466986 1 60379.634925045 2024-03-10T15:14:17.523895+00:00 19994330.290820904076 27869999.999983102083 262864330.290800303221 1 60379.634936612 2024-03-10T15:14:18.523305+00:00 19994330.289802975953 27870000.000021204352 262864330.289820492268 1 60379.634948187 2024-03-10T15:14:19.523330+00:00 19994330.290313720703 27870000.000035155565 262864330.290345191956 1 60379.634959809 2024-03-10T15:14:20.527480+00:00 19994330.290408149362 27870000.000014841557 262864330.290419280529 1 60379.634971404 2024-03-10T15:14:21.529306+00:00 19994330.290092840791 27870000.000055797398 262864330.290144920349 1 60379.634982924 2024-03-10T15:14:22.524592+00:00 19994330.290474243462 27870000.000095330179 262864330.290565878153 1 60379.634994492 2024-03-10T15:14:23.524110+00:00 19994330.290326312184 27870000.000058479607 262864330.290381073952 1 60379.635006036 2024-03-10T15:14:24.521509+00:00 19994330.290105842054 27869999.999972466379 262864330.290074616671 1 60379.635017650 2024-03-10T15:14:25.524982+00:00 19994330.290249332786 27870000.000027932227 262864330.290273547173 1 60379.635029176 2024-03-10T15:14:26.520820+00:00 19994330.290192656219 27869999.999993480742 262864330.290182441473 1 60379.635040769 2024-03-10T15:14:27.522492+00:00 19994330.290473546833 27870000.000000353903 262864330.290470212698 1 60379.635052370 2024-03-10T15:14:28.524761+00:00 19994330.290185503662 27869999.999998182058 262864330.290179997683 1 60379.635063898 2024-03-10T15:14:29.520798+00:00 19994330.290127865970 27869999.999973922968 262864330.290098100901 1 60379.635075481 2024-03-10T15:14:30.521571+00:00 19994330.290378268808 27869999.999994941056 262864330.290369510651 1 60379.635087100 2024-03-10T15:14:31.525419+00:00 19994330.290157172829 27869999.999959621578 262864330.290113091469 1 60379.635098659 2024-03-10T15:14:32.524189+00:00 19994330.290327716619 27870000.000015679747 262864330.290339708328 1 60379.635110208 2024-03-10T15:14:33.521956+00:00 19994330.290025006980 27869999.999888651073 262864330.289909958839 1 60379.635121779 2024-03-10T15:14:34.521676+00:00 19994330.289954986423 27869999.999908715487 262864330.289860010147 1 60379.635133367 2024-03-10T15:14:35.522858+00:00 19994330.290267776698 27869999.999981105328 262864330.290245175362 1 60379.635144956 2024-03-10T15:14:36.524195+00:00 19994330.290394280106 27870000.000005811453 262864330.290396392345 1 60379.635156514 2024-03-10T15:14:37.522783+00:00 19994330.290265906602 27870000.000061850995 262864330.290324062109 1 60379.635168095 2024-03-10T15:14:38.523440+00:00 19994330.290222901851 27870000.000037841499 262864330.290257066488 1 60379.635179710 2024-03-10T15:14:39.526938+00:00 19994330.290158584714 27870000.000054080039 262864330.290208995342 1 60379.635191256 2024-03-10T15:14:40.524543+00:00 19994330.290373388678 27870000.000083744526 262864330.290453433990 1 60379.635202802 2024-03-10T15:14:41.522127+00:00 19994330.290357261896 27869999.999968297780 262864330.290321856737 1 60379.635214391 2024-03-10T15:14:42.523371+00:00 19994330.290421426296 27870000.000079110265 262864330.290496826172 1 60379.635226024 2024-03-10T15:14:43.528453+00:00 19994330.290063969791 27869999.999977331609 262864330.290037602186 1 60379.635237517 2024-03-10T15:14:44.521456+00:00 19994330.290278080851 27869999.999936006963 262864330.290210396051 1 60379.635249143 2024-03-10T15:14:45.525891+00:00 19994330.290298514068 27869999.999951597303 262864330.290246427059 1 60379.635260732 2024-03-10T15:14:46.527292+00:00 19994330.290201537311 27869999.999934747815 262864330.290132582188 1 60379.635272344 2024-03-10T15:14:47.530469+00:00 19994330.290332183242 27870000.000030487776 262864330.290358960629 1 60379.635284060 2024-03-10T15:14:48.542748+00:00 19994330.290463462472 27869999.999971382320 262864330.290431141853 1 60379.635295535 2024-03-10T15:14:49.534237+00:00 19994330.290305327624 27870000.000053420663 262864330.290355026722 1 60379.635307170 2024-03-10T15:14:50.539503+00:00 19994330.290066335350 27869999.999910619110 262864330.289973258972 1 60379.635318667 2024-03-10T15:14:51.532783+00:00 19994330.290544278920 27870000.000028345734 262864330.290568917990 1 60379.635330272 2024-03-10T15:14:52.535488+00:00 19994330.290050227195 27869999.999993231148 262864330.290039777756 1 60379.635341723 2024-03-10T15:14:53.524837+00:00 19994330.290176961571 27870000.000048983842 262864330.290222257376 1 60379.635353270 2024-03-10T15:14:54.522516+00:00 19994330.290235806257 27869999.999980147928 262864330.290212273598 1 60379.635365030 2024-03-10T15:14:55.538580+00:00 19994330.290231104940 27870000.000099021941 262864330.290326446295 1 60379.635376546 2024-03-10T15:14:56.533554+00:00 19994330.290287688375 27869999.999895490706 262864330.290179491043 1 60379.635388064 2024-03-10T15:14:57.528706+00:00 19994330.290342651308 27869999.999981742352 262864330.290320694447 1 60379.635399598 2024-03-10T15:14:58.525249+00:00 19994330.290246065706 27870000.000037461519 262864330.290279835463 1 60379.635411253 2024-03-10T15:14:59.532286+00:00 19994330.290274988860 27869999.999987389892 262864330.290258675814 1 60379.635422835 2024-03-10T15:15:00.532979+00:00 19994330.290213964880 27869999.999962344766 262864330.290172606707 1 60379.635434359 2024-03-10T15:15:01.528607+00:00 19994330.290335848927 27870000.000008046627 262864330.290340185165 1 60379.635446033 2024-03-10T15:15:02.537229+00:00 19994330.290011901408 27870000.000020630658 262864330.290028840303 1 60379.635457529 2024-03-10T15:15:03.530468+00:00 19994330.290160808712 27870000.000041015446 262864330.290198117495 1 60379.635469191 2024-03-10T15:15:04.538124+00:00 19994330.290028981864 27869999.999992061406 262864330.290017366409 1 60379.635480645 2024-03-10T15:15:05.527733+00:00 19994330.290409799665 27870000.000002127141 262864330.290408223867 1 60379.635492266 2024-03-10T15:15:06.531767+00:00 19994330.290243864059 27869999.999937694520 262864330.290177851915 1 60379.635503806 2024-03-10T15:15:07.528866+00:00 19994330.290345020592 27870000.000000260770 262864330.290341585875 1 60379.635515391 2024-03-10T15:15:08.529786+00:00 19994330.290311567485 27869999.999965503812 262864330.290273368359 1 60379.635526893 2024-03-10T15:15:09.523562+00:00 19994330.290259040892 27870000.000021263957 262864330.290276616812 1 60379.635538450 2024-03-10T15:15:10.522098+00:00 19994330.290188141167 27869999.999974865466 262864330.290159314871 1 60379.635550068 2024-03-10T15:15:11.525857+00:00 19994330.290277048945 27869999.999939829111 262864330.290213167667 1 60379.635561648 2024-03-10T15:15:12.526373+00:00 19994330.290383305401 27870000.000005111098 262864330.290384739637 1 60379.635573343 2024-03-10T15:15:13.536842+00:00 19994330.290072564036 27869999.999884482473 262864330.289953351021 1 60379.635584817 2024-03-10T15:15:14.528184+00:00 19994330.290221177042 27870000.000109415501 262864330.290326893330 1 60379.635596392 2024-03-10T15:15:15.528234+00:00 19994330.290156811476 27870000.000048007816 262864330.290201127529 1 60379.635607929 2024-03-10T15:15:16.525088+00:00 19994330.290120169520 27870000.000011935830 262864330.290128409863 1 60379.635619586 2024-03-10T15:15:17.532262+00:00 19994330.290157549083 27870000.000000923872 262864330.290154784918 1 60379.635631059 2024-03-10T15:15:18.523482+00:00 19994330.290333531797 27869999.999928656965 262864330.290258497000 1 60379.635642670 2024-03-10T15:15:19.526641+00:00 19994330.290351524949 27870000.000006120652 262864330.290353953838 1 60379.635654233 2024-03-10T15:15:20.525734+00:00 19994330.290313847363 27870000.000050749630 262864330.290360897779 1 60379.635665780 2024-03-10T15:15:21.523432+00:00 19994330.290103886276 27870000.000083383173 262864330.290183573961 1 60379.635677368 2024-03-10T15:15:22.524602+00:00 19994330.290075235069 27870000.000065941364 262864330.290137499571 1 60379.635688939 2024-03-10T15:15:23.524309+00:00 19994330.290478251874 27870000.000040467829 262864330.290515035391 1 60379.635700560 2024-03-10T15:15:24.528399+00:00 19994330.290327962488 27869999.999976959080 262864330.290301233530 1 60379.635712082 2024-03-10T15:15:25.523841+00:00 19994330.290431361645 27870000.000032551587 262864330.290460199118 1 60379.635723664 2024-03-10T15:15:26.524628+00:00 19994330.290447652340 27869999.999979853630 262864330.290423810482 1 60379.635735260 2024-03-10T15:15:27.526509+00:00 19994330.290255118161 27869999.999990884215 262864330.290242314339 1 60379.635746807 2024-03-10T15:15:28.524121+00:00 19994330.290109798312 27869999.999984528869 262864330.290090620518 1 60379.635758419 2024-03-10T15:15:29.527351+00:00 19994330.290284048766 27869999.999949060380 262864330.290229409933 1 60379.635770031 2024-03-10T15:15:30.530705+00:00 19994330.290135137737 27869999.999982293695 262864330.290113747120 1 60379.635781545 2024-03-10T15:15:31.525476+00:00 19994330.290588419884 27869999.999957423657 262864330.290542125702 1 60379.635793101 2024-03-10T15:15:32.523913+00:00 19994330.290033362806 27870000.000108614564 262864330.290138274431 1 60379.635804658 2024-03-10T15:15:33.522417+00:00 19994330.290333829820 27870000.000067166984 262864330.290397316217 1 60379.635816278 2024-03-10T15:15:34.526431+00:00 19994330.290169212967 27869999.999979253858 262864330.290144771338 1 60379.635827839 2024-03-10T15:15:35.525331+00:00 19994330.290262367576 27870000.000079739839 262864330.290338426828 1 60379.635839382 2024-03-10T15:15:36.522617+00:00 19994330.290070779622 27869999.999961987138 262864330.290029048920 1 60379.635851009 2024-03-10T15:15:37.527214+00:00 19994330.290166091174 27870000.000028282404 262864330.290190666914 1 60379.635862587 2024-03-10T15:15:38.527510+00:00 19994330.290321420878 27869999.999980725348 262864330.290298432112 1 60379.635874103 2024-03-10T15:15:39.522492+00:00 19994330.290217552334 27870000.000007305294 262864330.290221154690 1 60379.635885742 2024-03-10T15:15:40.528170+00:00 19994330.290334641933 27869999.999939359725 262864330.290270298719 1 60379.635897293 2024-03-10T15:15:41.526139+00:00 19994330.290284413844 27869999.999889999628 262864330.290170729160 1 60379.635908841 2024-03-10T15:15:42.523857+00:00 19994330.290501903743 27869999.999917201698 262864330.290415406227 1 60379.635920421 2024-03-10T15:15:43.524359+00:00 19994330.290217824280 27870000.000015310943 262864330.290229439735 1 60379.635932005 2024-03-10T15:15:44.525222+00:00 19994330.290130276233 27869999.999955177307 262864330.290081769228 1 60379.635943566 2024-03-10T15:15:45.524137+00:00 19994330.289990749210 27870000.000022936612 262864330.290010005236 1 60379.635955167 2024-03-10T15:15:46.526376+00:00 19994330.290438465774 27870000.000033430755 262864330.290468215942 1 60379.635966711 2024-03-10T15:15:47.523854+00:00 19994330.290040206164 27869999.999963216484 262864330.289999723434 1 60379.635978356 2024-03-10T15:15:48.529988+00:00 19994330.290308784693 27870000.000031184405 262864330.290336251259 1 60379.635989964 2024-03-10T15:15:49.532938+00:00 19994330.290346518159 27869999.999974526465 262864330.290317356586 1 60379.636001635 2024-03-10T15:15:50.541290+00:00 19994330.290159381926 27869999.999987341464 262864330.290143013000 1 60379.636013018 2024-03-10T15:15:51.524733+00:00 19994330.290220923722 27869999.999983623624 262864330.290200829506 1 60379.636024846 2024-03-10T15:15:52.546656+00:00 19994330.290310848504 27870000.000030424446 262864330.290337592363 1 60379.636036259 2024-03-10T15:15:53.532778+00:00 19994330.290278978646 27870000.000021990389 262864330.290297269821 1 60379.636047828 2024-03-10T15:15:54.532303+00:00 19994330.290101211518 27869999.999998454005 262864330.290095955133 1 60379.636059597 2024-03-10T15:15:55.549209+00:00 19994330.290365096182 27870000.000039245933 262864330.290400654078 1 60379.636071033 2024-03-10T15:15:56.537244+00:00 19994330.290220450610 27870000.000024713576 262864330.290241450071 1 60379.636082605 2024-03-10T15:15:57.537118+00:00 19994330.290342845023 27870000.000099625438 262864330.290438771248 1 60379.636094058 2024-03-10T15:15:58.526654+00:00 19994330.290288295597 27870000.000043135136 262864330.290327727795 1 60379.636105669 2024-03-10T15:15:59.529799+00:00 19994330.290105834603 27870000.000074405223 262864330.290176570415 1 60379.636117304 2024-03-10T15:16:00.535073+00:00 19994330.290335893631 27869999.999987617135 262864330.290319800377 1 60379.636128792 2024-03-10T15:16:01.527633+00:00 19994330.290260329843 27870000.000036992133 262864330.290293633938 1 60379.636140460 2024-03-10T15:16:02.535714+00:00 19994330.290195301175 27870000.000000238419 262864330.290191829205 1 60379.636151937 2024-03-10T15:16:03.527335+00:00 19994330.290414758027 27870000.000008773059 262864330.290419816971 1 60379.636163471 2024-03-10T15:16:04.523932+00:00 19994330.290057450533 27869999.999970484525 262864330.290024250746 1 60379.636175055 2024-03-10T15:16:05.524740+00:00 19994330.290253788233 27869999.999984148890 262864330.290234237909 1 60379.636186682 2024-03-10T15:16:06.529313+00:00 19994330.290294438601 27870000.000012725592 262864330.290303468704 1 60379.636198334 2024-03-10T15:16:07.536085+00:00 19994330.290121600032 27870000.000082105398 262864330.290199995041 1 60379.636209771 2024-03-10T15:16:08.524231+00:00 19994330.290318053216 27869999.999941736460 262864330.290256083012 1 60379.636221370 2024-03-10T15:16:09.526398+00:00 19994330.290078397840 27870000.000011462718 262864330.290086179972 1 60379.636232940 2024-03-10T15:16:10.526073+00:00 19994330.290149375796 27869999.999980159104 262864330.290125846863 1 60379.636244498 2024-03-10T15:16:11.524620+00:00 19994330.290034808218 27869999.999957621098 262864330.289988726377 1 60379.636256149 2024-03-10T15:16:12.531298+00:00 19994330.290264297277 27869999.999958325177 262864330.290218949318 1 60379.636267686 2024-03-10T15:16:13.528101+00:00 19994330.290230158716 27869999.999960713089 262864330.290187180042 1 60379.636279703 2024-03-10T15:16:14.566333+00:00 19994330.290244232863 27869999.999972049147 262864330.290212571621 1 60379.636290796 2024-03-10T15:16:15.524753+00:00 19994330.290023583919 27869999.999927259982 262864330.289947152138 1 60379.636302425 2024-03-10T15:16:16.529460+00:00 19994330.290371503681 27869999.999999858439 262864330.290367662907 1 60379.636313902 2024-03-10T15:16:17.521136+00:00 19994330.290299888700 27870000.000065591186 262864330.290361791849 1 60379.636325500 2024-03-10T15:16:18.523151+00:00 19994330.290434069932 27870000.000002056360 262864330.290432423353 1 60379.636337168 2024-03-10T15:16:19.531315+00:00 19994330.290339764208 27869999.999985378236 262864330.290321439505 1 60379.636348709 2024-03-10T15:16:20.528421+00:00 19994330.290023986250 27870000.000021547079 262864330.290041834116 1 60379.636360276 2024-03-10T15:16:21.527827+00:00 19994330.290357030928 27869999.999952312559 262864330.290305644274 1 60379.636371844 2024-03-10T15:16:22.527334+00:00 19994330.290316693485 27869999.999942399561 262864330.290255397558 1 60379.636383448 2024-03-10T15:16:23.529895+00:00 19994330.290305059403 27870000.000023558736 262864330.290324896574 1 60379.636395059 2024-03-10T15:16:24.533039+00:00 19994330.290273603052 27869999.999931391329 262864330.290201306343 1 60379.636406543 2024-03-10T15:16:25.525269+00:00 19994330.290034621954 27869999.999996654689 262864330.290027588606 1 60379.636418132 2024-03-10T15:16:26.526636+00:00 19994330.290165603161 27869999.999913047999 262864330.290074944496 1 60379.636429651 2024-03-10T15:16:27.521832+00:00 19994330.290404260159 27870000.000078286976 262864330.290478855371 1 60379.636441231 2024-03-10T15:16:28.522327+00:00 19994330.290155943483 27869999.999943360686 262864330.290095627308 1 60379.636452804 2024-03-10T15:16:29.522240+00:00 19994330.290349170566 27870000.000036295503 262864330.290381789207 1 60379.636464379 2024-03-10T15:16:30.522311+00:00 19994330.290288813412 27869999.999947313219 262864330.290232419968 1 60379.636475959 2024-03-10T15:16:31.522828+00:00 19994330.290280792862 27870000.000046219677 262864330.290323317051 1 60379.636487584 2024-03-10T15:16:32.527226+00:00 19994330.290166251361 27870000.000047050416 262864330.290209621191 1 60379.636499122 2024-03-10T15:16:33.524131+00:00 19994330.290256336331 27870000.000015728176 262864330.290268361568 1 60379.636510682 2024-03-10T15:16:34.522933+00:00 19994330.290259610862 27870000.000017557293 262864330.290273457766 1 60379.636522259 2024-03-10T15:16:35.523200+00:00 19994330.290156718343 27869999.999978519976 262864330.290131539106 1 60379.636533831 2024-03-10T15:16:36.523022+00:00 19994330.290405418724 27869999.999995995313 262864330.290397733450 1 60379.636545400 2024-03-10T15:16:37.522555+00:00 19994330.290164660662 27869999.999921154231 262864330.290082097054 1 60379.636556972 2024-03-10T15:16:38.522374+00:00 19994330.290168683976 27869999.999979760498 262864330.290144741535 1 60379.636568566 2024-03-10T15:16:39.524090+00:00 19994330.290196765214 27870000.000076364726 262864330.290269434452 1 60379.636580173 2024-03-10T15:16:40.526925+00:00 19994330.290185324848 27870000.000030525029 262864330.290212154388 1 60379.636591774 2024-03-10T15:16:41.529266+00:00 19994330.290491878986 27870000.000018183142 262864330.290506362915 1 60379.636603326 2024-03-10T15:16:42.527339+00:00 19994330.289993025362 27870000.000002820045 262864330.289992153645 1 60379.636614887 2024-03-10T15:16:43.526264+00:00 19994330.290292058140 27870000.000042721629 262864330.290331095457 1 60379.636626393 2024-03-10T15:16:44.520333+00:00 19994330.290358819067 27869999.999894019216 262864330.290249139071 1 60379.636637992 2024-03-10T15:16:45.522499+00:00 19994330.289971679449 27869999.999967627227 262864330.289935618639 1 60379.636649574 2024-03-10T15:16:46.523185+00:00 19994330.290722113103 27869999.999991267920 262864330.290709674358 1 60379.636661230 2024-03-10T15:16:47.530231+00:00 19994330.289867240936 27870000.000027962029 262864330.289891511202 1 60379.636672718 2024-03-10T15:16:48.522889+00:00 19994330.290131479502 27869999.999998901039 262864330.290126681328 1 60379.636684313 2024-03-10T15:16:49.524680+00:00 19994330.290302608162 27869999.999988280237 262864330.290287196636 1 60379.636695959 2024-03-10T15:16:50.530880+00:00 19994330.290482312441 27870000.000091504306 262864330.290570110083 1 60379.636707525 2024-03-10T15:16:51.530119+00:00 19994330.290139209479 27869999.999983660877 262864330.290119171143 1 60379.636719125 2024-03-10T15:16:52.532394+00:00 19994330.290325652808 27869999.999989449978 262864330.290311396122 1 60379.636730699 2024-03-10T15:16:53.532385+00:00 19994330.290071446449 27870000.000031519681 262864330.290099292994 1 60379.636742168 2024-03-10T15:16:54.523279+00:00 19994330.290342234075 27870000.000103328377 262864330.290441870689 1 60379.636753791 2024-03-10T15:16:55.527597+00:00 19994330.290443774313 27870000.000019304454 262864330.290459394455 1 60379.636765415 2024-03-10T15:16:56.531866+00:00 19994330.290015660226 27870000.000025313348 262864330.290037274361 1 60379.636776908 2024-03-10T15:16:57.524866+00:00 19994330.290036063641 27869999.999971553683 262864330.290003925562 1 60379.636788523 2024-03-10T15:16:58.528379+00:00 19994330.290678128600 27869999.999977067113 262864330.290651500225 1 60379.636800098 2024-03-10T15:16:59.528490+00:00 19994330.290053926408 27869999.999969381839 262864330.290019631386 1 60379.636811651 2024-03-10T15:17:00.526684+00:00 19994330.290045753121 27870000.000051636249 262864330.290093719959 1 60379.636823368 2024-03-10T15:17:01.539000+00:00 19994330.290255490690 27870000.000052884221 262864330.290304660797 1 60379.636834787 2024-03-10T15:17:02.525592+00:00 19994330.290308225900 27870000.000063255429 262864330.290367782116 1 60379.636846357 2024-03-10T15:17:03.525202+00:00 19994330.290054533631 27870000.000024646521 262864330.290075480938 1 60379.636857918 2024-03-10T15:17:04.524110+00:00 19994330.290294513106 27869999.999925713986 262864330.290216505527 1 60379.636869493 2024-03-10T15:17:05.524210+00:00 19994330.290456969291 27869999.999993734062 262864330.290447026491 1 60379.636881065 2024-03-10T15:17:06.523971+00:00 19994330.290020566434 27869999.999910436571 262864330.289927303791 1 60379.636892835 2024-03-10T15:17:07.540916+00:00 19994330.290379550308 27869999.999972883612 262864330.290348738432 1 60379.636904198 2024-03-10T15:17:08.522680+00:00 19994330.290056075901 27870000.000025633723 262864330.290078014135 1 60379.636915775 2024-03-10T15:17:09.522985+00:00 19994330.290377892554 27869999.999981693923 262864330.290355890989 1 60379.636927347 2024-03-10T15:17:10.522751+00:00 19994330.290295131505 27869999.999988827854 262864330.290280252695 1 60379.636938940 2024-03-10T15:17:11.524378+00:00 19994330.290194883943 27869999.999994829297 262864330.290185987949 1 60379.636950519 2024-03-10T15:17:12.524825+00:00 19994330.290186464787 27870000.000023458153 262864330.290206223726 1 60379.636962115 2024-03-10T15:17:13.526719+00:00 19994330.290023591369 27870000.000060338527 262864330.290080249310 1 60379.636973785 2024-03-10T15:17:14.535026+00:00 19994330.290308561176 27870000.000080294907 262864330.290385156870 1 60379.636985287 2024-03-10T15:17:15.528757+00:00 19994330.290483105928 27870000.000020455569 262864330.290499866009 1 60379.636996874 2024-03-10T15:17:16.529904+00:00 19994330.290135849267 27869999.999941136688 262864330.290073305368 1 60379.637008455 2024-03-10T15:17:17.530484+00:00 19994330.290265783668 27869999.999932691455 262864330.290194809437 1 60379.637020048 2024-03-10T15:17:18.532137+00:00 19994330.290222670883 27870000.000022809952 262864330.290241777897 1 60379.637031657 2024-03-10T15:17:19.535181+00:00 19994330.290000788867 27869999.999970890582 262864330.289967983961 1 60379.637043282 2024-03-10T15:17:20.539580+00:00 19994330.290453817695 27870000.000012334436 262864330.290462464094 1 60379.637054700 2024-03-10T15:17:21.526128+00:00 19994330.290170002729 27869999.999892417341 262864330.290058732033 1 60379.637066373 2024-03-10T15:17:22.534642+00:00 19994330.290096931159 27869999.999951262027 262864330.290044516325 1 60379.637077904 2024-03-10T15:17:23.530884+00:00 19994330.290180515498 27870000.000022504479 262864330.290199309587 1 60379.637089481 2024-03-10T15:17:24.531112+00:00 19994330.290276169777 27869999.999977640808 262864330.290250122547 1 60379.637101054 2024-03-10T15:17:25.531093+00:00 19994330.290289383382 27870000.000041685998 262864330.290327370167 1 60379.637112602 2024-03-10T15:17:26.528782+00:00 19994330.290466610342 27870000.000021889806 262864330.290484786034 1 60379.637124124 2024-03-10T15:17:27.524360+00:00 19994330.290316682309 27870000.000013768673 262864330.290326744318 1 60379.637135696 2024-03-10T15:17:28.524134+00:00 19994330.290282350034 27870000.000028889626 262864330.290307521820 1 60379.637147254 2024-03-10T15:17:29.522730+00:00 19994330.290202662349 27869999.999991714954 262864330.290190696716 1 60379.637158931 2024-03-10T15:17:30.531677+00:00 19994330.290102455765 27870000.000019509345 262864330.290118277073 1 60379.637170523 2024-03-10T15:17:31.533239+00:00 19994330.290394607931 27869999.999964937568 262864330.290355861187 1 60379.637182099 2024-03-10T15:17:32.533368+00:00 19994330.290259290487 27869999.999966140836 262864330.290221750736 1 60379.637193743 2024-03-10T15:17:33.539387+00:00 19994330.290429152548 27870000.000045638531 262864330.290471076965 1 60379.637205249 2024-03-10T15:17:34.533512+00:00 19994330.289979923517 27870000.000058740377 262864330.290034979582 1 60379.637216771 2024-03-10T15:17:35.529009+00:00 19994330.290395915508 27869999.999989338219 262864330.290381550789 1 60379.637228309 2024-03-10T15:17:36.525884+00:00 19994330.290107499808 27870000.000029306859 262864330.290133088827 1 60379.637240035 2024-03-10T15:17:37.538997+00:00 19994330.290176708251 27870000.000017952174 262864330.290190964937 1 60379.637251442 2024-03-10T15:17:38.524625+00:00 19994330.290033787489 27870000.000033758581 262864330.290063858032 1 60379.637263095 2024-03-10T15:17:39.531437+00:00 19994330.290193606168 27869999.999938797206 262864330.290128707886 1 60379.637274731 2024-03-10T15:17:40.536754+00:00 19994330.290195953101 27870000.000008407980 262864330.290200650692 1 60379.637286209 2024-03-10T15:17:41.528434+00:00 19994330.290173005313 27869999.999958116561 262864330.290127426386 1 60379.637297919 2024-03-10T15:17:42.540229+00:00 19994330.290127307177 27870000.000016048551 262864330.290139645338 1 60379.637309481 2024-03-10T15:17:43.539198+00:00 19994330.290470965207 27870000.000010650605 262864330.290477901697 1 60379.637321039 2024-03-10T15:17:44.537745+00:00 19994330.289980810136 27870000.000065628439 262864330.290042728186 1 60379.637332516 2024-03-10T15:17:45.529342+00:00 19994330.290251620114 27870000.000028863549 262864330.290276765823 1 60379.637344094 2024-03-10T15:17:46.529732+00:00 19994330.290265709162 27869999.999968502671 262864330.290230512619 1 60379.637355747 2024-03-10T15:17:47.536519+00:00 19994330.290096536279 27869999.999996744096 262864330.290089607239 1 60379.637367240 2024-03-10T15:17:48.529545+00:00 19994330.290404584259 27869999.999991435558 262864330.290392339230 1 60379.637378845 2024-03-10T15:17:49.532227+00:00 19994330.290220577270 27869999.999964457005 262864330.290181338787 1 60379.637390370 2024-03-10T15:17:50.527995+00:00 19994330.290337167680 27869999.999981757253 262864330.290315240622 1 60379.637402175 2024-03-10T15:17:51.547929+00:00 19994330.290327180177 27870000.000003013760 262864330.290326505899 1 60379.637413539 2024-03-10T15:17:52.529763+00:00 19994330.290265943855 27869999.999906565994 262864330.290168821812 1 60379.637425090 2024-03-10T15:17:53.527753+00:00 19994330.290179904550 27869999.999942667782 262864330.290118873119 1 60379.637436589 2024-03-10T15:17:54.521328+00:00 19994330.290438927710 27870000.000027146190 262864330.290462374687 1 60379.637448419 2024-03-10T15:17:55.543418+00:00 19994330.290049519390 27870000.000019822270 262864330.290065646172 1 60379.637459932 2024-03-10T15:17:56.538103+00:00 19994330.290124718100 27870000.000063732266 262864330.290184736252 1 60379.637471410 2024-03-10T15:17:57.529886+00:00 19994330.290268804878 27870000.000034019351 262864330.290299147367 1 60379.637483086 2024-03-10T15:17:58.538639+00:00 19994330.290456227958 27870000.000029280782 262864330.290481805801 1 60379.637494703 2024-03-10T15:17:59.542379+00:00 19994330.290377277881 27870000.000056572258 262864330.290430158377 1 60379.637506100 2024-03-10T15:18:00.527062+00:00 19994330.289795875549 27870000.000057619065 262864330.289849787951 1 60379.637517685 2024-03-10T15:18:01.527999+00:00 19994330.290073331445 27870000.000019412488 262864330.290089040995 1 60379.637529391 2024-03-10T15:18:02.539359+00:00 19994330.290234465152 27870000.000039372593 262864330.290270149708 1 60379.637540802 2024-03-10T15:18:03.525342+00:00 19994330.290198892355 27869999.999991782010 262864330.290186971426 1 60379.637552393 2024-03-10T15:18:04.526747+00:00 19994330.290405731648 27869999.999991558492 262864330.290393590927 1 60379.637563927 2024-03-10T15:18:05.523325+00:00 19994330.290037143975 27869999.999883223325 262864330.289916694164 1 60379.637575546 2024-03-10T15:18:06.527173+00:00 19994330.290249116719 27869999.999989982694 262864330.290235400200 1 60379.637587085 2024-03-10T15:18:07.524168+00:00 19994330.290243551135 27869999.999998345971 262864330.290238201618 1 60379.637598752 2024-03-10T15:18:08.532130+00:00 19994330.290177222341 27870000.000039510429 262864330.290213048458 1 60379.637610225 2024-03-10T15:18:09.523460+00:00 19994330.290518436581 27870000.000106755644 262864330.290621489286 1 60379.637621850 2024-03-10T15:18:10.527807+00:00 19994330.290173362941 27869999.999929577112 262864330.290099233389 1 60379.637633423 2024-03-10T15:18:11.527751+00:00 19994330.290246225893 27870000.000070560724 262864330.290313094854 1 60379.637644985 2024-03-10T15:18:12.526694+00:00 19994330.290310110897 27869999.999893244356 262864330.290199667215 1 60379.637656756 2024-03-10T15:18:13.543702+00:00 19994330.290354907513 27869999.999981660396 262864330.290332883596 1 60379.637668076 2024-03-10T15:18:14.521743+00:00 19994330.290150489658 27869999.999934215099 262864330.290081024170 1 60379.637679699 2024-03-10T15:18:15.525958+00:00 19994330.290297221392 27870000.000021092594 262864330.290314614773 1 60379.637691270 2024-03-10T15:18:16.525751+00:00 19994330.290535140783 27869999.999995492399 262864330.290526956320 1 60379.637702859 2024-03-10T15:18:17.526996+00:00 19994330.290277842432 27869999.999996926636 262864330.290271073580 1 60379.637714415 2024-03-10T15:18:18.525464+00:00 19994330.290195889771 27870000.000052619725 262864330.290244817734 1 60379.637726150 2024-03-10T15:18:19.539374+00:00 19994330.290181793272 27870000.000016994774 262864330.290195077658 1 60379.637737545 2024-03-10T15:18:20.523869+00:00 19994330.290188286453 27870000.000021833926 262864330.290206432343 1 60379.637749077 2024-03-10T15:18:21.520254+00:00 19994330.290371023118 27869999.999962303787 262864330.290329635143 1 60379.637760653 2024-03-10T15:18:22.520392+00:00 19994330.290158271790 27869999.999979663640 262864330.290134251118 1 60379.637772257 2024-03-10T15:18:23.523046+00:00 19994330.290180038661 27870000.000028531998 262864330.290204852819 1 60379.637783838 2024-03-10T15:18:24.523576+00:00 19994330.290115505457 27869999.999966360629 262864330.290078163147 1 60379.637795434 2024-03-10T15:18:25.525538+00:00 19994330.290338687599 27869999.999938286841 262864330.290273278952 1 60379.637806970 2024-03-10T15:18:26.522236+00:00 19994330.290141914040 27870000.000052839518 262864330.290191054344 1 60379.637818544 2024-03-10T15:18:27.522181+00:00 19994330.290008135140 27870000.000065881759 262864330.290070325136 1 60379.637830179 2024-03-10T15:18:28.527506+00:00 19994330.290193744004 27869999.999988630414 262864330.290178656578 1 60379.637841732 2024-03-10T15:18:29.525642+00:00 19994330.290402207524 27870000.000074181706 262864330.290472686291 1 60379.637853269 2024-03-10T15:18:30.522380+00:00 19994330.290110930800 27870000.000045534223 262864330.290152788162 1 60379.637864902 2024-03-10T15:18:31.527512+00:00 19994330.290076989681 27870000.000017575920 262864330.290090888739 1 60379.637876433 2024-03-10T15:18:32.523827+00:00 19994330.290387589484 27870000.000018369406 262864330.290402263403 1 60379.637887972 2024-03-10T15:18:33.520805+00:00 19994330.290422525257 27869999.999982833862 262864330.290401667356 1 60379.637899560 2024-03-10T15:18:34.521962+00:00 19994330.290181212127 27869999.999931789935 262864330.290109306574 1 60379.637911123 2024-03-10T15:18:35.521043+00:00 19994330.289803855121 27870000.000051602721 262864330.289851784706 1 60379.637922721 2024-03-10T15:18:36.523097+00:00 19994330.290415562689 27869999.999960750341 262864330.290372610092 1 60379.637934302 2024-03-10T15:18:37.523746+00:00 19994330.290259737521 27870000.000005826354 262864330.290261894464 1 60379.637945882 2024-03-10T15:18:38.524158+00:00 19994330.290257751942 27870000.000064164400 262864330.290318220854 1 60379.637957426 2024-03-10T15:18:39.521639+00:00 19994330.290289700031 27870000.000058330595 262864330.290344327688 1 60379.637969059 2024-03-10T15:18:40.526718+00:00 19994330.290254607797 27869999.999973874539 262864330.290224790573 1 60379.637980612 2024-03-10T15:18:41.524852+00:00 19994330.290315274149 27870000.000004958361 262864330.290316522121 1 60379.637992182 2024-03-10T15:18:42.524493+00:00 19994330.290186289698 27870000.000013384968 262864330.290195971727 1 60379.638003765 2024-03-10T15:18:43.525275+00:00 19994330.290560744703 27870000.000007979572 262864330.290565043688 1 60379.638015347 2024-03-10T15:18:44.525939+00:00 19994330.290225833654 27869999.999922949821 262864330.290145099163 1 60379.638027025 2024-03-10T15:18:45.534950+00:00 19994330.290418472141 27869999.999962393194 262864330.290377169847 1 60379.638038759 2024-03-10T15:18:46.548808+00:00 19994330.290287334472 27869999.999961875379 262864330.290245532990 1 60379.638050098 2024-03-10T15:18:47.528426+00:00 19994330.290275711566 27869999.999997392297 262864330.290269404650 1 60379.638061781 2024-03-10T15:18:48.537891+00:00 19994330.290435157716 27869999.999986793846 262864330.290418267250 1 60379.638073293 2024-03-10T15:18:49.532546+00:00 19994330.290061272681 27869999.999996218830 262864330.290053784847 1 60379.638084827 2024-03-10T15:18:50.529010+00:00 19994330.290023520589 27869999.999993052334 262864330.290012896061 1 60379.638096448 2024-03-10T15:18:51.533159+00:00 19994330.290286261588 27869999.999989446253 262864330.290272027254 1 60379.638108060 2024-03-10T15:18:52.536416+00:00 19994330.290095560253 27870000.000032711774 262864330.290124595165 1 60379.638119588 2024-03-10T15:18:53.532414+00:00 19994330.290310196579 27869999.999981787056 262864330.290288299322 1 60379.638131222 2024-03-10T15:18:54.537558+00:00 19994330.290122922510 27869999.999946232885 262864330.290065467358 1 60379.638142724 2024-03-10T15:18:55.531358+00:00 19994330.290157634765 27870000.000067152083 262864330.290221095085 1 60379.638154388 2024-03-10T15:18:56.539146+00:00 19994330.290142599493 27869999.999938219786 262864330.290077120066 1 60379.638165878 2024-03-10T15:18:57.531857+00:00 19994330.290425524116 27869999.999954827130 262864330.290376663208 1 60379.638177404 2024-03-10T15:18:58.527718+00:00 19994330.290154635906 27869999.999972600490 262864330.290123552084 1 60379.638189075 2024-03-10T15:18:59.536095+00:00 19994330.290383487940 27869999.999938309193 262864330.290318101645 1 60379.638200691 2024-03-10T15:19:00.539755+00:00 19994330.290064085275 27870000.000002812594 262864330.290063202381 1 60379.638212287 2024-03-10T15:19:01.541633+00:00 19994330.290318462998 27870000.000037226826 262864330.290351986885 1 60379.638223669 2024-03-10T15:19:02.524986+00:00 19994330.290087722242 27870000.000026121736 262864330.290110141039 1 60379.638235284 2024-03-10T15:19:03.528500+00:00 19994330.290315598249 27870000.000039480627 262864330.290351390839 1 60379.638246777 2024-03-10T15:19:04.521527+00:00 19994330.290477935225 27870000.000003699213 262864330.290477931499 1 60379.638258376 2024-03-10T15:19:05.523703+00:00 19994330.290420930833 27869999.999997660518 262864330.290414899588 1 60379.638269943 2024-03-10T15:19:06.523047+00:00 19994330.290159363300 27869999.999991968274 262864330.290147632360 1 60379.638281568 2024-03-10T15:19:07.527525+00:00 19994330.290064096451 27869999.999963898212 262864330.290024310350 1 60379.638293097 2024-03-10T15:19:08.523550+00:00 19994330.290319390595 27869999.999966766685 262864330.290282458067 1 60379.638304644 2024-03-10T15:19:09.521275+00:00 19994330.290151420981 27869999.999926768243 262864330.290074497461 1 60379.638316215 2024-03-10T15:19:10.520947+00:00 19994330.290294032544 27870000.000016301870 262864330.290306627750 1 60379.638327816 2024-03-10T15:19:11.523288+00:00 19994330.290114331990 27870000.000046830624 262864330.290157467127 1 60379.638339382 2024-03-10T15:19:12.522627+00:00 19994330.290215104818 27870000.000064775348 262864330.290276199579 1 60379.638351137 2024-03-10T15:19:13.538211+00:00 19994330.290235433728 27870000.000085018575 262864330.290316760540 1 60379.638362539 2024-03-10T15:19:14.523320+00:00 19994330.290152709931 27870000.000095769763 262864330.290244787931 1 60379.638374206 2024-03-10T15:19:15.531361+00:00 19994330.290473118424 27869999.999959263951 262864330.290428698063 1 60379.638385704 2024-03-10T15:19:16.524792+00:00 19994330.290138889104 27869999.999985046685 262864330.290120244026 1 60379.638397438 2024-03-10T15:19:17.538622+00:00 19994330.290189415216 27870000.000006049871 262864330.290191769600 1 60379.638408996 2024-03-10T15:19:18.537224+00:00 19994330.290230255574 27869999.999974999577 262864330.290201544762 1 60379.638420397 2024-03-10T15:19:19.522308+00:00 19994330.290428165346 27870000.000007599592 262864330.290432065725 1 60379.638432104 2024-03-10T15:19:20.533770+00:00 19994330.289908342063 27870000.000019721687 262864330.289924383163 1 60379.638443596 2024-03-10T15:19:21.526651+00:00 19994330.290360972285 27870000.000041943043 262864330.290399193764 1 60379.638455341 2024-03-10T15:19:22.541462+00:00 19994330.290257863700 27869999.999925427139 262864330.290179610252 1 60379.638466797 2024-03-10T15:19:23.531294+00:00 19994330.290235105902 27870000.000014703721 262864330.290246099234 1 60379.638478292 2024-03-10T15:19:24.524460+00:00 19994330.290314212441 27870000.000086553395 262864330.290397047997 1 60379.638489967 2024-03-10T15:19:25.533163+00:00 19994330.290124505758 27870000.000018887222 262864330.290139704943 1 60379.638501547 2024-03-10T15:19:26.533706+00:00 19994330.290182858706 27869999.999952320009 262864330.290131479502 1 60379.638513040 2024-03-10T15:19:27.526639+00:00 19994330.290048670024 27870000.000052358955 262864330.290097326040 1 60379.638524665 2024-03-10T15:19:28.531027+00:00 19994330.290066793561 27869999.999917395413 262864330.289980471134 1 60379.638536185 2024-03-10T15:19:29.526420+00:00 19994330.290417097509 27869999.999843470752 262864330.290256887674 1 60379.638547877 2024-03-10T15:19:30.536576+00:00 19994330.290154948831 27869999.999995920807 262864330.290147185326 1 60379.638559289 2024-03-10T15:19:31.522609+00:00 19994330.290141589940 27870000.000025924295 262864330.290163815022 1 60379.638571043 2024-03-10T15:19:32.538123+00:00 19994330.290139906108 27869999.999983943999 262864330.290120154619 1 60379.638582546 2024-03-10T15:19:33.531942+00:00 19994330.290275745094 27870000.000050812960 262864330.290322870016 1 60379.638594089 2024-03-10T15:19:34.529272+00:00 19994330.290302373469 27870000.000051815063 262864330.290350496769 1 60379.638605736 2024-03-10T15:19:35.535606+00:00 19994330.290228430182 27870000.000014513731 262864330.290239244699 1 60379.638617397 2024-03-10T15:19:36.543109+00:00 19994330.290038052946 27870000.000026714057 262864330.290061056614 1 60379.638628813 2024-03-10T15:19:37.529474+00:00 19994330.290309995413 27870000.000016190112 262864330.290322482586 1 60379.638640717 2024-03-10T15:19:38.557964+00:00 19994330.289965298027 27869999.999926067889 262864330.289887666702 1 60379.638652027 2024-03-10T15:19:39.535153+00:00 19994330.290246967226 27869999.999967318028 262864330.290210574865 1 60379.638663488 2024-03-10T15:19:40.525304+00:00 19994330.290327146649 27869999.999963272363 262864330.290286719799 1 60379.638675096 2024-03-10T15:19:41.528343+00:00 19994330.290310434997 27869999.999981321394 262864330.290288060904 1 60379.638686793 2024-03-10T15:19:42.538910+00:00 19994330.290289636701 27870000.000043448061 262864330.290329396725 1 60379.638698230 2024-03-10T15:19:43.527074+00:00 19994330.290191959590 27870000.000050049275 262864330.290238291025 1 60379.638709887 2024-03-10T15:19:44.534235+00:00 19994330.290190670639 27870000.000049516559 262864330.290236502886 1 60379.638721465 2024-03-10T15:19:45.534569+00:00 19994330.290120132267 27870000.000080991536 262864330.290197432041 1 60379.638732945 2024-03-10T15:19:46.526442+00:00 19994330.290148779750 27870000.000055719167 262864330.290200829506 1 60379.638744539 2024-03-10T15:19:47.528141+00:00 19994330.290176503360 27869999.999934658408 262864330.290107488632 1 60379.638756061 2024-03-10T15:19:48.523688+00:00 19994330.290361639112 27869999.999945603311 262864330.290303558111 1 60379.638767672 2024-03-10T15:19:49.526847+00:00 19994330.290022496134 27869999.999968498945 262864330.289987295866 1 60379.638779248 2024-03-10T15:19:50.527005+00:00 19994330.290134951472 27869999.999930992723 262864330.290062248707 1 60379.638790908 2024-03-10T15:19:51.534428+00:00 19994330.290401965380 27869999.999951224774 262864330.290349483490 1 60379.638802406 2024-03-10T15:19:52.527904+00:00 19994330.290110494941 27870000.000030614436 262864330.290137410164 1 60379.638814074 2024-03-10T15:19:53.535944+00:00 19994330.290336593986 27869999.999953355640 262864330.290286242962 1 60379.638825624 2024-03-10T15:19:54.533905+00:00 19994330.290147479624 27869999.999955456704 262864330.290099233389 1 60379.638837195 2024-03-10T15:19:55.533703+00:00 19994330.290260590613 27870000.000064931810 262864330.290321826935 1 60379.638848692 2024-03-10T15:19:56.526955+00:00 19994330.290202800184 27870000.000017367303 262864330.290216475725 1 60379.638860463 2024-03-10T15:19:57.543970+00:00 19994330.290470678359 27869999.999972946942 262864330.290439933538 1 60379.638871842 2024-03-10T15:19:58.527151+00:00 19994330.290261738002 27870000.000055972487 262864330.290314018726 1 60379.638883488 2024-03-10T15:19:59.533357+00:00 19994330.290471106768 27869999.999882292002 262864330.290349692106 1 60379.638895065 2024-03-10T15:20:00.533636+00:00 19994330.290355868638 27870000.000008199364 262864330.290360361338 1 60379.638906545 2024-03-10T15:20:01.525524+00:00 19994330.289993230253 27869999.999980974942 262864330.289970517159 1 60379.638919389 2024-03-10T15:20:02.635229+00:00 19994330.290301881731 27870000.000009939075 262864330.290308147669 1 60379.638929766 2024-03-10T15:20:03.531804+00:00 19994330.290133155882 27870000.000089529902 262864330.290218979120 1 60379.638941304 2024-03-10T15:20:04.528682+00:00 19994330.290131710470 27869999.999957669526 262864330.290085703135 1 60379.638952925 2024-03-10T15:20:05.532734+00:00 19994330.290263175964 27870000.000012293458 262864330.290271759033 1 60379.638964480 2024-03-10T15:20:06.531067+00:00 19994330.290254440159 27869999.999959271401 262864330.290210008621 1 60379.638976067 2024-03-10T15:20:07.532238+00:00 19994330.290569785982 27869999.999963305891 262864330.290529400110 1 60379.638987583 2024-03-10T15:20:08.527138+00:00 19994330.289960443974 27870000.000026617199 262864330.289983361959 1 60379.638999170 2024-03-10T15:20:09.528270+00:00 19994330.290140680969 27870000.000002320856 262864330.290139317513 1 60379.639010700 2024-03-10T15:20:10.524501+00:00 19994330.290582589805 27870000.000033419579 262864330.290612310171 1 60379.639022256 2024-03-10T15:20:11.522944+00:00 19994330.290082477033 27870000.000000696629 262864330.290079474449 1 60379.639033834 2024-03-10T15:20:12.523193+00:00 19994330.290350604802 27870000.000044334680 262864330.290391266346 1 60379.639045420 2024-03-10T15:20:13.524259+00:00 19994330.290132820606 27869999.999956421554 262864330.290085554123 1 60379.639057073 2024-03-10T15:20:14.531067+00:00 19994330.290257804096 27869999.999965224415 262864330.290219336748 1 60379.639069037 2024-03-10T15:20:15.564758+00:00 19994330.290047135204 27869999.999985385686 262864330.290028840303 1 60379.639080182 2024-03-10T15:20:16.527702+00:00 19994330.290539219975 27870000.000078074634 262864330.290613591671 1 60379.639091699 2024-03-10T15:20:17.522836+00:00 19994330.290468562394 27870000.000029504299 262864330.290494382381 1 60379.639103322 2024-03-10T15:20:18.527034+00:00 19994330.290333777666 27870000.000008910894 262864330.290338993073 1 60379.639114875 2024-03-10T15:20:19.525209+00:00 19994330.290244773030 27870000.000010319054 262864330.290251374245 1 60379.639126473 2024-03-10T15:20:20.527271+00:00 19994330.290256004781 27869999.999948304147 262864330.290200591087 1 60379.639138008 2024-03-10T15:20:21.523853+00:00 19994330.290074668825 27870000.000025562942 262864330.290096551180 1 60379.639149813 2024-03-10T15:20:22.543840+00:00 19994330.290118992329 27869999.999985873699 262864330.290101170540 1 60379.639161257 2024-03-10T15:20:23.532566+00:00 19994330.290231719613 27869999.999938674271 262864330.290166676044 1 60379.639172727 2024-03-10T15:20:24.523612+00:00 19994330.290134210140 27869999.999926466495 262864330.290057003498 1 60379.639184349 2024-03-10T15:20:25.527731+00:00 19994330.290230114013 27869999.999966043979 262864330.290192484856 1 60379.639195987 2024-03-10T15:20:26.533306+00:00 19994330.290238752961 27870000.000042144209 262864330.290277183056 1 60379.639207463 2024-03-10T15:20:27.524787+00:00 19994330.290085971355 27870000.000067681074 262864330.290149956942 1 60379.639219224 2024-03-10T15:20:28.540964+00:00 19994330.290439788252 27869999.999957870692 262864330.290393948555 1 60379.639230590 2024-03-10T15:20:29.522980+00:00 19994330.290619749576 27869999.999988567084 262864330.290604621172 1 60379.639242193 2024-03-10T15:20:30.525502+00:00 19994330.290027912706 27870000.000033415854 262864330.290057629347 1 60379.639253806 2024-03-10T15:20:31.528829+00:00 19994330.290147472173 27870000.000012584031 262864330.290156364441 1 60379.639265294 2024-03-10T15:20:32.521423+00:00 19994330.290142565966 27870000.000029258430 262864330.290168136358 1 60379.639276873 2024-03-10T15:20:33.521852+00:00 19994330.290157135576 27870000.000026442111 262864330.290179878473 1 60379.639288517 2024-03-10T15:20:34.527867+00:00 19994330.290377315134 27869999.999911900610 262864330.290285527706 1 60379.639300055 2024-03-10T15:20:35.524774+00:00 19994330.290300861001 27870000.000060755759 262864330.290357947350 1 60379.639311593 2024-03-10T15:20:36.521672+00:00 19994330.290166128427 27869999.999999567866 262864330.290162026882 1 60379.639323186 2024-03-10T15:20:37.523251+00:00 19994330.290328685194 27869999.999966967851 262864330.290291965008 1 60379.639334777 2024-03-10T15:20:38.524712+00:00 19994330.290187861770 27870000.000021204352 262864330.290205389261 1 60379.639346342 2024-03-10T15:20:39.523897+00:00 19994330.290375303477 27869999.999903600663 262864330.290275186300 1 60379.639358173 2024-03-10T15:20:40.546151+00:00 19994330.289968065917 27869999.999981775880 262864330.289946138859 1 60379.639369484 2024-03-10T15:20:41.523372+00:00 19994330.290352165699 27870000.000062219799 262864330.290410697460 1 60379.639381024 2024-03-10T15:20:42.520498+00:00 19994330.290381029248 27869999.999990519136 262864330.290367841721 1 60379.639392625 2024-03-10T15:20:43.522747+00:00 19994330.290359359235 27869999.999978449196 262864330.290334105492 1 60379.639404185 2024-03-10T15:20:44.521574+00:00 19994330.290217220783 27869999.999978434294 262864330.290191948414 1 60379.639415960 2024-03-10T15:20:45.538916+00:00 19994330.290217299014 27869999.999930407852 262864330.290144026279 1 60379.639427382 2024-03-10T15:20:46.525803+00:00 19994330.290515188128 27869999.999973651022 262864330.290485143661 1 60379.639439018 2024-03-10T15:20:47.531169+00:00 19994330.290252007544 27869999.999995589256 262864330.290243893862 1 60379.639450619 2024-03-10T15:20:48.533470+00:00 19994330.290477849543 27870000.000021532178 262864330.290495663881 1 60379.639462098 2024-03-10T15:20:49.525266+00:00 19994330.290307175368 27869999.999995298684 262864330.290298759937 1 60379.639473662 2024-03-10T15:20:50.524394+00:00 19994330.290036089718 27869999.999988038093 262864330.290020436049 1 60379.639485203 2024-03-10T15:20:51.521550+00:00 19994330.290458306670 27870000.000122539699 262864330.290577173233 1 60379.639496832 2024-03-10T15:20:52.526319+00:00 19994330.290178652853 27870000.000086277723 262864330.290261238813 1 60379.639508360 2024-03-10T15:20:53.522297+00:00 19994330.290190532804 27870000.000017102808 262864330.290203928947 1 60379.639519943 2024-03-10T15:20:54.523103+00:00 19994330.290205381811 27869999.999901399016 262864330.290103107691 1 60379.639531521 2024-03-10T15:20:55.523439+00:00 19994330.290395814925 27869999.999953184277 262864330.290345311165 1 60379.639543072 2024-03-10T15:20:56.521409+00:00 19994330.290173634887 27869999.999942101538 262864330.290112018585 1 60379.639554647 2024-03-10T15:20:57.521513+00:00 19994330.290201187134 27869999.999977882951 262864330.290175378323 1 60379.639566218 2024-03-10T15:20:58.521218+00:00 19994330.290153823793 27870000.000044807792 262864330.290194958448 1 60379.639577808 2024-03-10T15:20:59.522634+00:00 19994330.290388919413 27869999.999946545810 262864330.290331751108 1 60379.639589369 2024-03-10T15:21:00.521464+00:00 19994330.290136009455 27870000.000063639134 262864330.290195941925 1 60379.639600977 2024-03-10T15:21:01.524388+00:00 19994330.290556188673 27869999.999963361770 262864330.290515869856 1 60379.639612608 2024-03-10T15:21:02.529329+00:00 19994330.290195342153 27870000.000073108822 262864330.290264755487 1 60379.639624164 2024-03-10T15:21:03.527788+00:00 19994330.290115676820 27869999.999968096614 262864330.290080100298 1 60379.639635698 2024-03-10T15:21:04.524357+00:00 19994330.290123581886 27869999.999992430210 262864330.290112316608 1 60379.639647246 2024-03-10T15:21:05.522030+00:00 19994330.290108282119 27870000.000023230910 262864330.290127843618 1 60379.639658822 2024-03-10T15:21:06.522251+00:00 19994330.290128372610 27870000.000040400773 262864330.290165096521 1 60379.639670402 2024-03-10T15:21:07.522724+00:00 19994330.290159706026 27869999.999941017479 262864330.290097028017 1 60379.639681985 2024-03-10T15:21:08.523494+00:00 19994330.290282778442 27869999.999918203801 262864330.290197283030 1 60379.639693557 2024-03-10T15:21:09.523298+00:00 19994330.290424220264 27869999.999955251813 262864330.290375769138 1 60379.639705180 2024-03-10T15:21:10.527560+00:00 19994330.290159862489 27870000.000014975667 262864330.290171116590 1 60379.639716737 2024-03-10T15:21:11.526084+00:00 19994330.290305282921 27870000.000080715865 262864330.290382295847 1 60379.639728348 2024-03-10T15:21:12.529243+00:00 19994330.290417630225 27870000.000034246594 262864330.290448188782 1 60379.639739843 2024-03-10T15:21:13.522409+00:00 19994330.290146242827 27869999.999969478697 262864330.290112018585 1 60379.639751479 2024-03-10T15:21:14.527765+00:00 19994330.290407735854 27870000.000003293157 262864330.290407329798 1 60379.639763026 2024-03-10T15:21:15.525503+00:00 19994330.290083702654 27869999.999989029020 262864330.290069043636 1 60379.639774641 2024-03-10T15:21:16.528937+00:00 19994330.290360063314 27869999.999981164932 262864330.290337532759 1 60379.639786303 2024-03-10T15:21:17.536601+00:00 19994330.290048450232 27869999.999950684607 262864330.289995431900 1 60379.639797825 2024-03-10T15:21:18.532133+00:00 19994330.290228273720 27869999.999986603856 262864330.290211170912 1 60379.639809397 2024-03-10T15:21:19.531860+00:00 19994330.290103595704 27870000.000032346696 262864330.290132224560 1 60379.639820906 2024-03-10T15:21:20.526284+00:00 19994330.290312759578 27869999.999998912215 262864330.290307998657 1 60379.639832593 2024-03-10T15:21:21.536035+00:00 19994330.290242619812 27869999.999970633537 262864330.290209561586 1 60379.639844059 2024-03-10T15:21:22.526746+00:00 19994330.290147710592 27869999.999966520816 262864330.290110558271 1 60379.639855592 2024-03-10T15:21:23.523149+00:00 19994330.290506388992 27870000.000088699162 262864330.290591388941 1 60379.639867267 2024-03-10T15:21:24.531814+00:00 19994330.290386836976 27870000.000094443560 262864330.290477573872 1 60379.639878847 2024-03-10T15:21:25.532375+00:00 19994330.290317185223 27870000.000037126243 262864330.290350615978 1 60379.639890324 2024-03-10T15:21:26.524002+00:00 19994330.290199398994 27870000.000024341047 262864330.290220052004 1 60379.639901889 2024-03-10T15:21:27.523238+00:00 19994330.290206007659 27869999.999969281256 262864330.290171593428 1 60379.639913526 2024-03-10T15:21:28.528668+00:00 19994330.290415521711 27869999.999948792160 262864330.290360629559 1 60379.639925092 2024-03-10T15:21:29.527976+00:00 19994330.290352005512 27870000.000018112361 262864330.290366441011 1 60379.639936603 2024-03-10T15:21:30.522480+00:00 19994330.289949946105 27870000.000015892088 262864330.289962142706 1 60379.639948266 2024-03-10T15:21:31.530174+00:00 19994330.290507055819 27869999.999961283058 262864330.290464639664 1 60379.639959794 2024-03-10T15:21:32.526205+00:00 19994330.289918862283 27870000.000018987805 262864330.289934158325 1 60379.639971315 2024-03-10T15:21:33.521645+00:00 19994330.290243230760 27870000.000066243112 262864330.290305793285 1 60379.639982888 2024-03-10T15:21:34.521551+00:00 19994330.290342714638 27870000.000081513077 262864330.290420532227 1 60379.639994529 2024-03-10T15:21:35.527282+00:00 19994330.290430065244 27870000.000048596412 262864330.290474981070 1 60379.640006069 2024-03-10T15:21:36.524364+00:00 19994330.290187120438 27869999.999962598085 262864330.290146023035 1 60379.640017599 2024-03-10T15:21:37.520576+00:00 19994330.289992347360 27869999.999864451587 262864330.289853096008 1 60379.640029223 2024-03-10T15:21:38.524862+00:00 19994330.290331665426 27869999.999945789576 262864330.290273755789 1 60379.640040765 2024-03-10T15:21:39.522085+00:00 19994330.290273457766 27869999.999946340919 262864330.290216118097 1 60379.640052371 2024-03-10T15:21:40.524825+00:00 19994330.290073357522 27869999.999939963222 262864330.290009647608 1 60379.640063912 2024-03-10T15:21:41.521997+00:00 19994330.290314659476 27870000.000004194677 262864330.290315151215 1 60379.640075573 2024-03-10T15:21:42.529480+00:00 19994330.290453579277 27869999.999943900853 262864330.290393799543 1 60379.640087061 2024-03-10T15:21:43.522063+00:00 19994330.290044162422 27869999.999982323498 262864330.290022790432 1 60379.640098644 2024-03-10T15:21:44.522871+00:00 19994330.290190551430 27870000.000046759844 262864330.290233612061 1 60379.640110207 2024-03-10T15:21:45.521844+00:00 19994330.290293119848 27870000.000062782317 262864330.290352225304 1 60379.640121789 2024-03-10T15:21:46.522575+00:00 19994330.290390767157 27869999.999981932342 262864330.290369004011 1 60379.640133396 2024-03-10T15:21:47.525413+00:00 19994330.290356915444 27870000.000009492040 262864330.290362685919 1 60379.640144938 2024-03-10T15:21:48.522648+00:00 19994330.290225233883 27869999.999983739108 262864330.290205270052 1 60379.640156542 2024-03-10T15:21:49.525269+00:00 19994330.290161244571 27869999.999989308417 262864330.290146857500 1 60379.640168111 2024-03-10T15:21:50.524786+00:00 19994330.290095862001 27870000.000033412129 262864330.290125578642 1 60379.640179659 2024-03-10T15:21:51.522564+00:00 19994330.290261629969 27869999.999993078411 262864330.290251016617 1 60379.640191231 2024-03-10T15:21:52.522346+00:00 19994330.290219582617 27869999.999988198280 262864330.290204077959 1 60379.640202800 2024-03-10T15:21:53.521911+00:00 19994330.290112063289 27869999.999980345368 262864330.290088713169 1 60379.640214390 2024-03-10T15:21:54.523304+00:00 19994330.290174424648 27870000.000008314848 262864330.290179044008 1 60379.640225969 2024-03-10T15:21:55.523692+00:00 19994330.290247492492 27870000.000004053116 262864330.290247857571 1 60379.640237508 2024-03-10T15:21:56.520701+00:00 19994330.290260810405 27870000.000057619065 262864330.290314733982 1 60379.640249101 2024-03-10T15:21:57.522352+00:00 19994330.290356289595 27870000.000006292015 262864330.290358871222 1 60379.640260685 2024-03-10T15:21:58.523150+00:00 19994330.290110446513 27870000.000042177737 262864330.290148913860 1 60379.640272304 2024-03-10T15:21:59.527050+00:00 19994330.290130347013 27870000.000040821731 262864330.290167480707 1 60379.640283811 2024-03-10T15:22:00.521285+00:00 19994330.290436908603 27869999.999954737723 262864330.290387928486 1 60379.640295665 2024-03-10T15:22:01.545455+00:00 19994330.290248073637 27870000.000008802861 262864330.290253162384 1 60379.640307076 2024-03-10T15:22:02.531373+00:00 19994330.290045004338 27869999.999969288707 262864330.290010601282 1 60379.640318643 2024-03-10T15:22:03.530729+00:00 19994330.290471814573 27869999.999945335090 262864330.290413469076 1 60379.640330201 2024-03-10T15:22:04.529356+00:00 19994330.290354128927 27870000.000006113201 262864330.290356546640 1 60379.640341723 2024-03-10T15:22:05.524886+00:00 19994330.290267027915 27870000.000075232238 262864330.290338546038 1 60379.640353381 2024-03-10T15:22:06.532083+00:00 19994330.290260169655 27870000.000064712018 262864330.290321171284 1 60379.640364879 2024-03-10T15:22:07.525537+00:00 19994330.290038429201 27870000.000064544380 262864330.290099292994 1 60379.640376742 2024-03-10T15:22:08.550460+00:00 19994330.290101990104 27870000.000008881092 262864330.290107190609 1 60379.640388114 2024-03-10T15:22:09.533035+00:00 19994330.290416993201 27870000.000020030886 262864330.290433317423 1 60379.640399650 2024-03-10T15:22:10.529725+00:00 19994330.290063515306 27870000.000011004508 262864330.290070831776 1 60379.640411221 2024-03-10T15:22:11.529543+00:00 19994330.290500234812 27870000.000025685877 262864330.290522217751 1 60379.640422893 2024-03-10T15:22:12.537988+00:00 19994330.290009040385 27870000.000014070421 262864330.290019422770 1 60379.640434294 2024-03-10T15:22:13.523022+00:00 19994330.290303915739 27869999.999948274344 262864330.290248483419 1 60379.640445895 2024-03-10T15:22:14.525373+00:00 19994330.290156431496 27870000.000093225390 262864330.290245950222 1 60379.640457464 2024-03-10T15:22:15.524943+00:00 19994330.290317442268 27869999.999912068248 262864330.290225833654 1 60379.640469008 2024-03-10T15:22:16.522289+00:00 19994330.290050316602 27870000.000061657280 262864330.290108293295 1 60379.640480605 2024-03-10T15:22:17.524317+00:00 19994330.290358144790 27869999.999960117042 262864330.290314584970 1 60379.640492195 2024-03-10T15:22:18.525674+00:00 19994330.290526460856 27870000.000059187412 262864330.290581941605 1 60379.640503762 2024-03-10T15:22:19.525077+00:00 19994330.290267847478 27869999.999999664724 262864330.290263831615 1 60379.640515309 2024-03-10T15:22:20.522711+00:00 19994330.290185850114 27870000.000015798956 262864330.290197938681 1 60379.640526915 2024-03-10T15:22:21.525488+00:00 19994330.290076028556 27869999.999884799123 262864330.289957106113 1 60379.640538455 2024-03-10T15:22:22.522504+00:00 19994330.290324114263 27869999.999936290085 262864330.290256708860 1 60379.640550062 2024-03-10T15:22:23.525327+00:00 19994330.290187418461 27869999.999946270138 262864330.290129989386 1 60379.640561657 2024-03-10T15:22:24.527129+00:00 19994330.290454361588 27869999.999895092100 262864330.290345758200 1 60379.640573520 2024-03-10T15:22:25.552135+00:00 19994330.290035754442 27869999.999994020909 262864330.290026068687 1 60379.640584744 2024-03-10T15:22:26.521891+00:00 19994330.290268711746 27870000.000054817647 262864330.290319830179 1 60379.640596318 2024-03-10T15:22:27.521828+00:00 19994330.290049150586 27870000.000136572868 262864330.290182054043 1 60379.640607934 2024-03-10T15:22:28.525537+00:00 19994330.290409054607 27870000.000061508268 262864330.290466874838 1 60379.640619468 2024-03-10T15:22:29.522037+00:00 19994330.289958853275 27870000.000009953976 262864330.289965122938 1 60379.640631030 2024-03-10T15:22:30.521043+00:00 19994330.290206633508 27870000.000014320016 262864330.290217250586 1 60379.640642599 2024-03-10T15:22:31.520585+00:00 19994330.290433183312 27869999.999950785190 262864330.290380299091 1 60379.640654216 2024-03-10T15:22:32.524216+00:00 19994330.290055286139 27869999.999999295920 262864330.290050864220 1 60379.640665812 2024-03-10T15:22:33.526140+00:00 19994330.290371648967 27869999.999958995730 262864330.290326952934 1 60379.640677390 2024-03-10T15:22:34.526491+00:00 19994330.290561720729 27869999.999865628779 262864330.290423631668 1 60379.640688922 2024-03-10T15:22:35.522867+00:00 19994330.290148049593 27869999.999955449253 262864330.290099799633 1 60379.640700521 2024-03-10T15:22:36.525057+00:00 19994330.290281262249 27869999.999994404614 262864330.290271967649 1 60379.640712141 2024-03-10T15:22:37.528958+00:00 19994330.290263477713 27869999.999956380576 262864330.290216147900 1 60379.640723680 2024-03-10T15:22:38.525960+00:00 19994330.290179315954 27869999.999991085380 262864330.290166705847 1 60379.640735219 2024-03-10T15:22:39.522942+00:00 19994330.290518853813 27869999.999992128462 262864330.290507286787 1 60379.640746908 2024-03-10T15:22:40.532853+00:00 19994330.290215775371 27870000.000038374215 262864330.290250480175 1 60379.640758375 2024-03-10T15:22:41.523606+00:00 19994330.290264774114 27870000.000020638108 262864330.290281713009 1 60379.640769963 2024-03-10T15:22:42.524790+00:00 19994330.290220953524 27870000.000102352351 262864330.290319591761 1 60379.640781539 2024-03-10T15:22:43.524956+00:00 19994330.290086161345 27870000.000028617680 262864330.290111064911 1 60379.640793093 2024-03-10T15:22:44.523203+00:00 19994330.290466539562 27869999.999950233847 262864330.290413081646 1 60379.640804782 2024-03-10T15:22:45.533137+00:00 19994330.290140260011 27869999.999964747578 262864330.290101319551 1 60379.640816251 2024-03-10T15:22:46.524119+00:00 19994330.290396966040 27869999.999990686774 262864330.290383964777 1 60379.640827802 2024-03-10T15:22:47.522108+00:00 19994330.290444344282 27870000.000010304153 262864330.290450960398 1 60379.640839373 2024-03-10T15:22:48.521833+00:00 19994330.290179077536 27869999.999947238714 262864330.290122628212 1 60379.640850967 2024-03-10T15:22:49.523562+00:00 19994330.290333945304 27870000.000020444393 262864330.290350705385 1 60379.640862507 2024-03-10T15:22:50.520597+00:00 19994330.289938524365 27869999.999975223094 262864330.289910078049 1 60379.640874093 2024-03-10T15:22:51.521636+00:00 19994330.290505018085 27870000.000038221478 262864330.290539532900 1 60379.640885667 2024-03-10T15:22:52.521613+00:00 19994330.290525991470 27870000.000105202198 262864330.290627509356 1 60379.640897239 2024-03-10T15:22:53.521411+00:00 19994330.289960172027 27869999.999995946884 262864330.289952427149 1 60379.640908821 2024-03-10T15:22:54.522110+00:00 19994330.290304113179 27870000.000025153160 262864330.290325582027 1 60379.640920421 2024-03-10T15:22:55.524366+00:00 19994330.290283158422 27869999.999935161322 262864330.290214598179 1 60379.640932025 2024-03-10T15:22:56.526975+00:00 19994330.290119174868 27870000.000067956746 262864330.290183424950 1 60379.640943538 2024-03-10T15:22:57.521672+00:00 19994330.290336467326 27869999.999963756651 262864330.290296524763 1 60379.640955116 2024-03-10T15:22:58.522014+00:00 19994330.290131378919 27870000.000003609806 262864330.290131300688 1 60379.640966710 2024-03-10T15:22:59.523772+00:00 19994330.290479362011 27870000.000060070306 262864330.290535748005 1 60379.640978268 2024-03-10T15:23:00.522402+00:00 19994330.290104612708 27869999.999980952591 262864330.290081858635 1 60379.640989834 2024-03-10T15:23:01.521711+00:00 19994330.290206875652 27870000.000015132129 262864330.290218323469 1 60379.641001516 2024-03-10T15:23:02.531019+00:00 19994330.290270332247 27870000.000013601035 262864330.290280222893 1 60379.641013016 2024-03-10T15:23:03.524541+00:00 19994330.290248055011 27869999.999991171062 262864330.290235549212 1 60379.641024610 2024-03-10T15:23:04.526259+00:00 19994330.290235299617 27869999.999969184399 262864330.290200799704 1 60379.641036145 2024-03-10T15:23:05.522927+00:00 19994330.290215600282 27869999.999978005886 262864330.290189921856 1 60379.641047779 2024-03-10T15:23:06.528091+00:00 19994330.290132589638 27869999.999911300838 262864330.290040194988 1 60379.641059337 2024-03-10T15:23:07.526726+00:00 19994330.290211088955 27869999.999904714525 262864330.290112107992 1 60379.641070868 2024-03-10T15:23:08.522980+00:00 19994330.290073476732 27870000.000057034194 262864330.290126830339 1 60379.641082436 2024-03-10T15:23:09.522432+00:00 19994330.290472455323 27870000.000035997480 262864330.290504753590 1 60379.641094071 2024-03-10T15:23:10.527759+00:00 19994330.290146589279 27869999.999934867024 262864330.290077745914 1 60379.641105641 2024-03-10T15:23:11.527380+00:00 19994330.290080465376 27870000.000018257648 262864330.290095031261 1 60379.641117170 2024-03-10T15:23:12.523482+00:00 19994330.290241707116 27870000.000140897930 262864330.290378928185 1 60379.641128772 2024-03-10T15:23:13.525899+00:00 19994330.290473524481 27870000.000078924000 262864330.290548741817 1 60379.641140321 2024-03-10T15:23:14.523773+00:00 19994330.289992932230 27870000.000030495226 262864330.290019720793 1 60379.641151892 2024-03-10T15:23:15.523435+00:00 19994330.290215156972 27869999.999995350838 262864330.290206819773 1 60379.641163443 2024-03-10T15:23:16.521455+00:00 19994330.290142901242 27869999.999956756830 262864330.290095955133 1 60379.641175032 2024-03-10T15:23:17.522736+00:00 19994330.290194351226 27869999.999973472208 262864330.290164142847 1 60379.641186589 2024-03-10T15:23:18.521344+00:00 19994330.289974719286 27870000.000047989190 262864330.290019005537 1 60379.641198179 2024-03-10T15:23:19.522648+00:00 19994330.290273301303 27869999.999950043857 262864330.290219664574 1 60379.641209742 2024-03-10T15:23:20.521677+00:00 19994330.290304187685 27870000.000002425164 262864330.290302902460 1 60379.641221316 2024-03-10T15:23:21.521671+00:00 19994330.290356867015 27870000.000048417598 262864330.290401607752 1 60379.641232885 2024-03-10T15:23:22.521294+00:00 19994330.290011931211 27869999.999985173345 262864330.289993405342 1 60379.641244522 2024-03-10T15:23:23.526690+00:00 19994330.290377218276 27869999.999978736043 262864330.290352255106 1 60379.641256053 2024-03-10T15:23:24.522958+00:00 19994330.290031991899 27869999.999930746853 262864330.289959043264 1 60379.641267656 2024-03-10T15:23:25.525460+00:00 19994330.290276508778 27869999.999981969595 262864330.290254771709 1 60379.641279222 2024-03-10T15:23:26.524810+00:00 19994330.290270674974 27869999.999993871897 262864330.290260851383 1 60379.641290783 2024-03-10T15:23:27.523641+00:00 19994330.290405102074 27869999.999973125756 262864330.290374517441 1 60379.641302388 2024-03-10T15:23:28.526316+00:00 19994330.290335219353 27869999.999959267676 262864330.290290772915 1 60379.641313884 2024-03-10T15:23:29.519620+00:00 19994330.290045425296 27869999.999954357743 262864330.289996087551 1 60379.641325484 2024-03-10T15:23:30.521840+00:00 19994330.290282964706 27869999.999983821064 262864330.290263086557 1 60379.641337122 2024-03-10T15:23:31.527322+00:00 19994330.290364820510 27869999.999991677701 262864330.290352821350 1 60379.641348643 2024-03-10T15:23:32.522742+00:00 19994330.290234044194 27869999.999957539141 262864330.290187895298 1 60379.641360208 2024-03-10T15:23:33.522006+00:00 19994330.290257293731 27870000.000058993697 262864330.290312618017 1 60379.641371991 2024-03-10T15:23:34.540060+00:00 19994330.290252111852 27870000.000115156174 262864330.290363579988 1 60379.641383495 2024-03-10T15:23:35.533988+00:00 19994330.290366370231 27869999.999923218042 262864330.290285915136 1 60379.641395164 2024-03-10T15:23:36.542129+00:00 19994330.290226243436 27870000.000079374760 262864330.290301918983 1 60379.641406619 2024-03-10T15:23:37.531854+00:00 19994330.290116026998 27869999.999920710921 262864330.290033042431 1 60379.641418155 2024-03-10T15:23:38.528633+00:00 19994330.290246043354 27870000.000010415912 262864330.290252774954 1 60379.641429749 2024-03-10T15:23:39.530303+00:00 19994330.290273260325 27869999.999981317669 262864330.290250867605 1 60379.641441335 2024-03-10T15:23:40.531350+00:00 19994330.290173981339 27869999.999929707497 262864330.290099978447 1 60379.641452949 2024-03-10T15:23:41.534766+00:00 19994330.290158152580 27870000.000024840236 262864330.290179312229 1 60379.641464506 2024-03-10T15:23:42.533345+00:00 19994330.290301632136 27870000.000066354871 262864330.290364265442 1 60379.641476125 2024-03-10T15:23:43.537192+00:00 19994330.290233250707 27869999.999912668020 262864330.290142238140 1 60379.641487621 2024-03-10T15:23:44.530487+00:00 19994330.290192935616 27869999.999896168709 262864330.290085405111 1 60379.641499247 2024-03-10T15:23:45.534936+00:00 19994330.290273863822 27870000.000069517642 262864330.290339708328 1 60379.641510722 2024-03-10T15:23:46.526391+00:00 19994330.290132574737 27870000.000057984143 262864330.290186882019 1 60379.641522432 2024-03-10T15:23:47.538113+00:00 19994330.290308132768 27869999.999956641346 262864330.290261089802 1 60379.641533858 2024-03-10T15:23:48.525322+00:00 19994330.290338285267 27870000.000045180321 262864330.290379762650 1 60379.641545429 2024-03-10T15:23:49.525093+00:00 19994330.290251705796 27869999.999943040311 262864330.290191054344 1 60379.641557095 2024-03-10T15:23:50.533032+00:00 19994330.290111806244 27869999.999952893704 262864330.290060997009 1 60379.641568569 2024-03-10T15:23:51.524422+00:00 19994330.290171682835 27869999.999975055456 262864330.290143042803 1 60379.641580229 2024-03-10T15:23:52.531738+00:00 19994330.290205180645 27869999.999970454723 262864330.290171951056 1 60379.641591740 2024-03-10T15:23:53.526364+00:00 19994330.290184315294 27869999.999983612448 262864330.290164232254 1 60379.641603420 2024-03-10T15:23:54.535463+00:00 19994330.290192198008 27869999.999930925667 262864330.290119409561 1 60379.641614856 2024-03-10T15:23:55.523584+00:00 19994330.290462434292 27870000.000018578023 262864330.290477305651 1 60379.641626486 2024-03-10T15:23:56.528349+00:00 19994330.290262266994 27870000.000018071383 262864330.290276646614 1 60379.641638012 2024-03-10T15:23:57.524201+00:00 19994330.290238335729 27870000.000022236258 262864330.290256857872 1 60379.641649594 2024-03-10T15:23:58.524935+00:00 19994330.290185131133 27870000.000077504665 262864330.290258944035 1 60379.641661255 2024-03-10T15:23:59.532427+00:00 19994330.290147848427 27870000.000021390617 262864330.290165543556 1 60379.641672772 2024-03-10T15:24:00.527512+00:00 19994330.290046337992 27870000.000080827624 262864330.290123462677 1 60379.641684325 2024-03-10T15:24:01.525720+00:00 19994330.290213100612 27870000.000006850809 262864330.290216267109 1 60379.641695976 2024-03-10T15:24:02.532315+00:00 19994330.290383141488 27869999.999933160841 262864330.290312588215 1 60379.641707506 2024-03-10T15:24:03.528472+00:00 19994330.290373299271 27869999.999976154417 262864330.290345758200 1 60379.641719026 2024-03-10T15:24:04.523837+00:00 19994330.290143646300 27869999.999956425279 262864330.290096372366 1 60379.641730723 2024-03-10T15:24:05.534497+00:00 19994330.290262706578 27870000.000016082078 262864330.290275096893 1 60379.641742171 2024-03-10T15:24:06.523560+00:00 19994330.290297675878 27870000.000030145049 262864330.290324151516 1 60379.641753851 2024-03-10T15:24:07.532737+00:00 19994330.290439475328 27870000.000003866851 262864330.290439665318 1 60379.641765389 2024-03-10T15:24:08.529585+00:00 19994330.290181156248 27870000.000092778355 262864330.290270239115 1 60379.641776906 2024-03-10T15:24:09.524701+00:00 19994330.290190510452 27870000.000024650246 262864330.290211468935 1 60379.641788569 2024-03-10T15:24:10.532367+00:00 19994330.290266800672 27870000.000016115606 262864330.290279239416 1 60379.641800130 2024-03-10T15:24:11.531204+00:00 19994330.290253404528 27869999.999999877065 262864330.290249586105 1 60379.641811592 2024-03-10T15:24:12.521497+00:00 19994330.290142644197 27869999.999995976686 262864330.290134936571 1 60379.641823199 2024-03-10T15:24:13.524381+00:00 19994330.290155932307 27869999.999968592077 262864330.290120840073 1 60379.641834795 2024-03-10T15:24:14.526285+00:00 19994330.290047220886 27870000.000015091151 262864330.290058612823 1 60379.641846316 2024-03-10T15:24:15.521678+00:00 19994330.290470201522 27870000.000006791204 262864330.290473312140 1 60379.641857892 2024-03-10T15:24:16.521844+00:00 19994330.290394175798 27870000.000038858503 262864330.290429353714 1 60379.641869505 2024-03-10T15:24:17.525263+00:00 19994330.290165677667 27870000.000012300909 262864330.290174305439 1 60379.641881084 2024-03-10T15:24:18.525650+00:00 19994330.289999213070 27869999.999945893884 262864330.289941400290 1 60379.641892622 2024-03-10T15:24:19.522527+00:00 19994330.290394928306 27870000.000015821308 262864330.290407061577 1 60379.641904193 2024-03-10T15:24:20.522274+00:00 19994330.290355212986 27870000.000062726438 262864330.290414243937 1 60379.641915757 2024-03-10T15:24:21.521395+00:00 19994330.290305830538 27870000.000117808580 262864330.290419936180 1 60379.641927337 2024-03-10T15:24:22.521935+00:00 19994330.290283806622 27870000.000010792166 262864330.290290892124 1 60379.641938927 2024-03-10T15:24:23.523291+00:00 19994330.290066786110 27869999.999911949039 262864330.289975047112 1 60379.641950500 2024-03-10T15:24:24.523237+00:00 19994330.290162559599 27869999.999952271581 262864330.290111124516 1 60379.641962081 2024-03-10T15:24:25.523801+00:00 19994330.290486741811 27869999.999992318451 262864330.290475368500 1 60379.641973638 2024-03-10T15:24:26.522309+00:00 19994330.290348067880 27869999.999888639897 262864330.290233016014 1 60379.641985202 2024-03-10T15:24:27.521448+00:00 19994330.290187172592 27870000.000063370913 262864330.290246844292 1 60379.641996790 2024-03-10T15:24:28.522651+00:00 19994330.290118612349 27869999.999971240759 262864330.290086150169 1 60379.642008408 2024-03-10T15:24:29.526415+00:00 19994330.290445283055 27870000.000003490597 262864330.290445089340 1 60379.642019936 2024-03-10T15:24:30.522477+00:00 19994330.290229100734 27869999.999981004745 262864330.290206432343 1 60379.642031522 2024-03-10T15:24:31.523515+00:00 19994330.290344342589 27870000.000069081783 262864330.290409743786 1 60379.642043109 2024-03-10T15:24:32.524577+00:00 19994330.290286317468 27869999.999935489148 262864330.290218114853 1 60379.642054712 2024-03-10T15:24:33.527174+00:00 19994330.290442790836 27869999.999926887453 262864330.290365993977 1 60379.642066251 2024-03-10T15:24:34.524140+00:00 19994330.290256861597 27870000.000053714961 262864330.290306866169 1 60379.642077822 2024-03-10T15:24:35.523862+00:00 19994330.289999943227 27869999.999992694706 262864330.289988934994 1 60379.642089385 2024-03-10T15:24:36.522841+00:00 19994330.290455751121 27870000.000084463507 262864330.290536522865 1 60379.642100999 2024-03-10T15:24:37.526281+00:00 19994330.290070571005 27869999.999922901392 262864330.289989769459 1 60379.642112543 2024-03-10T15:24:38.523750+00:00 19994330.290489364415 27870000.000012129545 262864330.290497809649 1 60379.642124091 2024-03-10T15:24:39.521467+00:00 19994330.290221851319 27870000.000048689544 262864330.290266841650 1 60379.642135859 2024-03-10T15:24:40.538240+00:00 19994330.289982393384 27870000.000032048672 262864330.290010750294 1 60379.642147272 2024-03-10T15:24:41.524284+00:00 19994330.290337271988 27870000.000025052577 262864330.290358632803 1 60379.642158821 2024-03-10T15:24:42.522105+00:00 19994330.290290415287 27870000.000037524849 262864330.290324240923 1 60379.642170427 2024-03-10T15:24:43.524940+00:00 19994330.290166780353 27869999.999948967248 262864330.290112078190 1 60379.642181970 2024-03-10T15:24:44.522242+00:00 19994330.290124669671 27870000.000000454485 262864330.290121436119 1 60379.642193554 2024-03-10T15:24:45.523064+00:00 19994330.290181510150 27870000.000003337860 262864330.290181159973 1 60379.642205147 2024-03-10T15:24:46.524731+00:00 19994330.290447410196 27870000.000048168004 262864330.290491878986 1 60379.642216853 2024-03-10T15:24:47.536122+00:00 19994330.290536850691 27870000.000032499433 262864330.290565639734 1 60379.642228473 2024-03-10T15:24:48.540058+00:00 19994330.289989352226 27869999.999958287925 262864330.289943933487 1 60379.642239910 2024-03-10T15:24:49.528228+00:00 19994330.290483236313 27869999.999954078346 262864330.290433615446 1 60379.642251534 2024-03-10T15:24:50.532535+00:00 19994330.290044598281 27869999.999991845340 262864330.290032744408 1 60379.642263237 2024-03-10T15:24:51.543720+00:00 19994330.290349870920 27870000.000072699040 262864330.290418863297 1 60379.642274647 2024-03-10T15:24:52.529529+00:00 19994330.290164772421 27869999.999967571348 262864330.290128648281 1 60379.642286156 2024-03-10T15:24:53.523861+00:00 19994330.290539845824 27869999.999895017594 262864330.290431141853 1 60379.642297782 2024-03-10T15:24:54.528370+00:00 19994330.290278531611 27869999.999936737120 262864330.290211558342 1 60379.642309451 2024-03-10T15:24:55.536593+00:00 19994330.289977502078 27869999.999972023070 262864330.289945811033 1 60379.642320937 2024-03-10T15:24:56.528904+00:00 19994330.290259003639 27870000.000041622669 262864330.290296941996 1 60379.642332626 2024-03-10T15:24:57.538851+00:00 19994330.290320083499 27870000.000091604888 262864330.290408015251 1 60379.642344074 2024-03-10T15:24:58.527994+00:00 19994330.290322761983 27869999.999999787658 262864330.290318846703 1 60379.642355820 2024-03-10T15:24:59.542839+00:00 19994330.290040597320 27870000.000025819987 262864330.290062725544 1 60379.642367302 2024-03-10T15:25:00.534916+00:00 19994330.290080729872 27870000.000069826841 262864330.290146857500 1 60379.642379122 2024-03-10T15:25:01.556131+00:00 19994330.290444035083 27870000.000049289316 262864330.290489643812 1 60379.642390472 2024-03-10T15:25:02.536768+00:00 19994330.290593203157 27870000.000064041466 262864330.290653556585 1 60379.642401961 2024-03-10T15:25:03.529423+00:00 19994330.290261894464 27870000.000009838492 262864330.290268033743 1 60379.642413587 2024-03-10T15:25:04.533919+00:00 19994330.290201626718 27870000.000049460679 262864330.290247410536 1 60379.642425170 2024-03-10T15:25:05.534654+00:00 19994330.290242027491 27870000.000077314675 262864330.290315628052 1 60379.642436696 2024-03-10T15:25:06.530502+00:00 19994330.290366906673 27869999.999955050647 262864330.290318280458 1 60379.642448245 2024-03-10T15:25:07.528314+00:00 19994330.290095619857 27869999.999841641635 262864330.289933562279 1 60379.642459757 2024-03-10T15:25:08.522955+00:00 19994330.290183175355 27869999.999999113381 262864330.290178596973 1 60379.642471353 2024-03-10T15:25:09.524906+00:00 19994330.290291231126 27869999.999997694045 262864330.290285229683 1 60379.642482960 2024-03-10T15:25:10.527742+00:00 19994330.290081463754 27869999.999995667487 262864330.290073454380 1 60379.642494467 2024-03-10T15:25:11.521915+00:00 19994330.290358163416 27870000.000100798905 262864330.290455251932 1 60379.642506154 2024-03-10T15:25:12.531694+00:00 19994330.290157392621 27869999.999994613230 262864330.290148317814 1 60379.642517632 2024-03-10T15:25:13.523426+00:00 19994330.290385298431 27870000.000109001994 262864330.290490627289 1 60379.642529307 2024-03-10T15:25:14.532115+00:00 19994330.289949860424 27870000.000029481947 262864330.289975643158 1 60379.642540826 2024-03-10T15:25:15.527396+00:00 19994330.290218051523 27869999.999888718128 262864330.290103077888 1 60379.642552375 2024-03-10T15:25:16.525226+00:00 19994330.290427934378 27869999.999856639653 262864330.290280878544 1 60379.642564007 2024-03-10T15:25:17.530160+00:00 19994330.290139444172 27869999.999961562455 262864330.290097296238 1 60379.642575507 2024-03-10T15:25:18.523804+00:00 19994330.290233101696 27869999.999879725277 262864330.290109127760 1 60379.642587082 2024-03-10T15:25:19.523919+00:00 19994330.290343001485 27869999.999988168478 262864330.290327489376 1 60379.642598626 2024-03-10T15:25:20.521301+00:00 19994330.289938312024 27869999.999968860298 262864330.289903461933 1 60379.642610247 2024-03-10T15:25:21.525327+00:00 19994330.290390085429 27869999.999974936247 262864330.290361315012 1 60379.642621785 2024-03-10T15:25:22.522225+00:00 19994330.290042366832 27870000.000023856759 262864330.290062516928 1 60379.642633407 2024-03-10T15:25:23.526414+00:00 19994330.290128920227 27870000.000118210912 262864330.290243417025 1 60379.642644970 2024-03-10T15:25:24.525415+00:00 19994330.290444925427 27870000.000054132193 262864330.290495336056 1 60379.642656576 2024-03-10T15:25:25.528176+00:00 19994330.289916563779 27870000.000157568604 262864330.290070444345 1 60379.642668144 2024-03-10T15:25:26.527626+00:00 19994330.290379568934 27869999.999923247844 262864330.290299117565 1 60379.642679659 2024-03-10T15:25:27.522526+00:00 19994330.290125720203 27869999.999974835664 262864330.290096879005 1 60379.642691225 2024-03-10T15:25:28.521810+00:00 19994330.290246203542 27870000.000034857541 262864330.290277361870 1 60379.642702805 2024-03-10T15:25:29.522352+00:00 19994330.290358196944 27869999.999979652464 262864330.290334135294 1 60379.642714418 2024-03-10T15:25:30.525738+00:00 19994330.290455795825 27869999.999894455075 262864330.290346533060 1 60379.642726055 2024-03-10T15:25:31.531173+00:00 19994330.290470663458 27869999.999974139035 262864330.290441095829 1 60379.642737609 2024-03-10T15:25:32.529440+00:00 19994330.290379118174 27870000.000005513430 262864330.290380924940 1 60379.642749117 2024-03-10T15:25:33.523677+00:00 19994330.289967596531 27869999.999993875623 262864330.289957761765 1 60379.642760729 2024-03-10T15:25:34.527030+00:00 19994330.290066849440 27870000.000110093504 262864330.290173232555 1 60379.642772263 2024-03-10T15:25:35.523518+00:00 19994330.290478423238 27870000.000077601522 262864330.290552318096 1 60379.642783888 2024-03-10T15:25:36.527887+00:00 19994330.290018800646 27870000.000078745186 262864330.290093839169 1 60379.642795421 2024-03-10T15:25:37.524381+00:00 19994330.289996299893 27870000.000066954643 262864330.290059566498 1 60379.642807052 2024-03-10T15:25:38.529231+00:00 19994330.290227718651 27869999.999971564859 262864330.290195584297 1 60379.642818602 2024-03-10T15:25:39.527226+00:00 19994330.290220044553 27869999.999960850924 262864330.290177196264 1 60379.642830107 2024-03-10T15:25:40.521255+00:00 19994330.290146738291 27869999.999919202179 262864330.290062248707 1 60379.642841685 2024-03-10T15:25:41.521547+00:00 19994330.290324606001 27869999.999949652702 262864330.290270566940 1 60379.642853284 2024-03-10T15:25:42.523762+00:00 19994330.290155749768 27870000.000046696514 262864330.290198743343 1 60379.642864845 2024-03-10T15:25:43.522601+00:00 19994330.290150638670 27870000.000059176236 262864330.290206134319 1 60379.642876568 2024-03-10T15:25:44.535507+00:00 19994330.290179472417 27870000.000045783818 262864330.290221542120 1 60379.642888207 2024-03-10T15:25:45.541097+00:00 19994330.290405403823 27870000.000116601586 262864330.290518283844 1 60379.642899689 2024-03-10T15:25:46.533159+00:00 19994330.290222372860 27870000.000034820288 262864330.290253490210 1 60379.642911233 2024-03-10T15:25:47.530556+00:00 19994330.290337175131 27870000.000023193657 262864330.290356665850 1 60379.642922731 2024-03-10T15:25:48.523960+00:00 19994330.290209930390 27869999.999972019345 262864330.290178239346 1 60379.642934362 2024-03-10T15:25:49.528917+00:00 19994330.289997052401 27869999.999994885176 262864330.289988219738 1 60379.642946032 2024-03-10T15:25:50.537177+00:00 19994330.290137592703 27870000.000013586134 262864330.290147483349 1 60379.642957523 2024-03-10T15:25:51.530012+00:00 19994330.290173269808 27869999.999984852970 262864330.290154427290 1 60379.642969253 2024-03-10T15:25:52.543492+00:00 19994330.290176436305 27869999.999989151955 262864330.290161907673 1 60379.642980658 2024-03-10T15:25:53.528836+00:00 19994330.290205780417 27869999.999967247248 262864330.290169328451 1 60379.642992355 2024-03-10T15:25:54.539498+00:00 19994330.290315974504 27870000.000120621175 262864330.290432900190 1 60379.643003782 2024-03-10T15:25:55.526745+00:00 19994330.290388990194 27870000.000018939376 262864330.290404260159 1 60379.643015402 2024-03-10T15:25:56.530722+00:00 19994330.290044445544 27870000.000028263777 262864330.290069013834 1 60379.643027076 2024-03-10T15:25:57.539360+00:00 19994330.290410563350 27870000.000046778470 262864330.290453672409 1 60379.643038527 2024-03-10T15:25:58.528736+00:00 19994330.290345337242 27869999.999987490475 262864330.290329128504 1 60379.643050069 2024-03-10T15:25:59.526016+00:00 19994330.290357075632 27869999.999943923205 262864330.290297299623 1 60379.643061846 2024-03-10T15:26:00.543474+00:00 19994330.289873402566 27869999.999976016581 262864330.289845705032 1 60379.643073370 2024-03-10T15:26:01.539133+00:00 19994330.290204610676 27869999.999866675586 262864330.290067583323 1 60379.643084832 2024-03-10T15:26:02.529522+00:00 19994330.290286298841 27869999.999977041036 262864330.290259659290 1 60379.643096425 2024-03-10T15:26:03.531090+00:00 19994330.290394552052 27870000.000040799379 262864330.290431648493 1 60379.643107964 2024-03-10T15:26:04.528086+00:00 19994330.290393065661 27870000.000052507967 262864330.290441870689 1 60379.643119532 2024-03-10T15:26:05.527563+00:00 19994330.290334682912 27870000.000051163137 262864330.290382146835 1 60379.643131088 2024-03-10T15:26:06.526003+00:00 19994330.290350403637 27870000.000010460615 262864330.290357172489 1 60379.643142677 2024-03-10T15:26:07.527291+00:00 19994330.290103521198 27869999.999902222306 262864330.290002048016 1 60379.643154220 2024-03-10T15:26:08.524625+00:00 19994330.290251981467 27869999.999931130558 262864330.290179401636 1 60379.643165888 2024-03-10T15:26:09.532702+00:00 19994330.290103211999 27869999.999991182238 262864330.290090680122 1 60379.643177335 2024-03-10T15:26:10.521717+00:00 19994330.290339984000 27870000.000009018928 262864330.290345311165 1 60379.643188974 2024-03-10T15:26:11.527378+00:00 19994330.290140345693 27869999.999932050705 262864330.290068686008 1 60379.643200565 2024-03-10T15:26:12.528786+00:00 19994330.290121898055 27869999.999934520572 262864330.290052711964 1 60379.643212203 2024-03-10T15:26:13.534328+00:00 19994330.290279734880 27869999.999901149422 262864330.290177196264 1 60379.643224086 2024-03-10T15:26:14.561027+00:00 19994330.290472965688 27869999.999973792583 262864330.290443062782 1 60379.643235213 2024-03-10T15:26:15.522375+00:00 19994330.290169287473 27870000.000059954822 262864330.290225565434 1 60379.643246825 2024-03-10T15:26:16.525714+00:00 19994330.290114101022 27869999.999977979809 262864330.290088385344 1 60379.643258386 2024-03-10T15:26:17.524552+00:00 19994330.290371716022 27870000.000069182366 262864330.290437191725 1 60379.643269984 2024-03-10T15:26:18.526636+00:00 19994330.290175508708 27869999.999980825931 262864330.290152639151 1 60379.643281575 2024-03-10T15:26:19.528115+00:00 19994330.290066145360 27870000.000009261072 262864330.290071725845 1 60379.643293198 2024-03-10T15:26:20.532332+00:00 19994330.290315836668 27870000.000028695911 262864330.290340840816 1 60379.643304673 2024-03-10T15:26:21.523731+00:00 19994330.290393162519 27869999.999948322773 262864330.290337800980 1 60379.643316309 2024-03-10T15:26:22.529102+00:00 19994330.290131960064 27870000.000059679151 262864330.290187925100 1 60379.643327927 2024-03-10T15:26:23.532889+00:00 19994330.289977718145 27870000.000046230853 262864330.290020257235 1 60379.643339526 2024-03-10T15:26:24.535022+00:00 19994330.290212497115 27870000.000139862299 262864330.290348649025 1 60379.643350996 2024-03-10T15:26:25.526056+00:00 19994330.290487926453 27869999.999959450215 262864330.290443658829 1 60379.643362653 2024-03-10T15:26:26.533266+00:00 19994330.290143653750 27870000.000017005950 262864330.290156960487 1 60379.643374132 2024-03-10T15:26:27.524966+00:00 19994330.290076956153 27869999.999998249114 262864330.290071487427 1 60379.643385676 2024-03-10T15:26:28.522437+00:00 19994330.290295217186 27870000.000076051801 262864330.290367573500 1 60379.643397326 2024-03-10T15:26:29.528972+00:00 19994330.290156103671 27869999.999982621521 262864330.290135025978 1 60379.643408843 2024-03-10T15:26:30.524029+00:00 19994330.290168166161 27869999.999980878085 262864330.290145337582 1 60379.643420466 2024-03-10T15:26:31.528290+00:00 19994330.290236335248 27869999.999931141734 262864330.290163785219 1 60379.643432030 2024-03-10T15:26:32.527374+00:00 19994330.290376901627 27869999.999988213181 262864330.290361404419 1 60379.643443562 2024-03-10T15:26:33.523777+00:00 19994330.290032260120 27870000.000024247915 262864330.290052831173 1 60379.643455122 2024-03-10T15:26:34.522502+00:00 19994330.290315344930 27869999.999964501709 262864330.290276169777 1 60379.643466700 2024-03-10T15:26:35.522882+00:00 19994330.290253419429 27869999.999980170280 262864330.290229916573 1 60379.643478326 2024-03-10T15:26:36.527311+00:00 19994330.290214233100 27870000.000020522624 262864330.290231078863 1 60379.643489948 2024-03-10T15:26:37.531513+00:00 19994330.290109734982 27870000.000031691045 262864330.290137708187 1 60379.643501502 2024-03-10T15:26:38.529728+00:00 19994330.290262926370 27870000.000121042132 262864330.290380299091 1 60379.643513037 2024-03-10T15:26:39.526396+00:00 19994330.290088675916 27870000.000051230192 262864330.290136218071 1 60379.643524581 2024-03-10T15:26:40.523794+00:00 19994330.290225617588 27870000.000011052936 262864330.290232986212 1 60379.643536136 2024-03-10T15:26:41.522204+00:00 19994330.290254313499 27870000.000084523112 262864330.290335148573 1 60379.643547774 2024-03-10T15:26:42.527700+00:00 19994330.290293030441 27870000.000017918646 262864330.290307253599 1 60379.643559276 2024-03-10T15:26:43.521455+00:00 19994330.290237072855 27869999.999939978123 262864330.290173351765 1 60379.643570861 2024-03-10T15:26:44.522421+00:00 19994330.290021732450 27869999.999945070595 262864330.289963126183 1 60379.643582459 2024-03-10T15:26:45.524425+00:00 19994330.290309131145 27869999.999901309609 262864330.290206730366 1 60379.643594021 2024-03-10T15:26:46.523365+00:00 19994330.290476735681 27869999.999957822263 262864330.290430873632 1 60379.643605679 2024-03-10T15:26:47.530634+00:00 19994330.289964642376 27869999.999959643930 262864330.289920598269 1 60379.643617246 2024-03-10T15:26:48.530030+00:00 19994330.290585543960 27870000.000022042543 262864330.290603905916 1 60379.643628826 2024-03-10T15:26:49.530587+00:00 19994330.290022883564 27869999.999934889376 262864330.289954066277 1 60379.643640417 2024-03-10T15:26:50.532036+00:00 19994330.289964754134 27870000.000047381967 262864330.290008455515 1 60379.643652027 2024-03-10T15:26:51.535182+00:00 19994330.290425844491 27869999.999979730695 262864330.290401875973 1 60379.643663498 2024-03-10T15:26:52.526219+00:00 19994330.290136106312 27869999.999981936067 262864330.290114343166 1 60379.643675180 2024-03-10T15:26:53.535572+00:00 19994330.290241360664 27870000.000002242625 262864330.290239900351 1 60379.643686769 2024-03-10T15:26:54.536830+00:00 19994330.290270976722 27869999.999911848456 262864330.290179133415 1 60379.643698268 2024-03-10T15:26:55.530316+00:00 19994330.290200680494 27869999.999917786568 262864330.290114760399 1 60379.643709932 2024-03-10T15:26:56.538125+00:00 19994330.290186539292 27869999.999938961118 262864330.290121793747 1 60379.643721552 2024-03-10T15:26:57.542085+00:00 19994330.290319811553 27870000.000012218952 262864330.290328323841 1 60379.643732975 2024-03-10T15:26:58.529074+00:00 19994330.290202375501 27870000.000080104917 262864330.290278792381 1 60379.643744551 2024-03-10T15:26:59.529217+00:00 19994330.290347680449 27870000.000110760331 262864330.290454745293 1 60379.643756107 2024-03-10T15:27:00.527686+00:00 19994330.290233187377 27870000.000030118972 262864330.290259629488 1 60379.643767782 2024-03-10T15:27:01.536394+00:00 19994330.290247894824 27869999.999977998435 262864330.290222197771 1 60379.643779265 2024-03-10T15:27:02.528524+00:00 19994330.290431439877 27869999.999959874898 262864330.290387630463 1 60379.643790792 2024-03-10T15:27:03.524429+00:00 19994330.290016449988 27869999.999887496233 262864330.289900243282 1 60379.643802344 2024-03-10T15:27:04.522508+00:00 19994330.290304582566 27869999.999978020787 262864330.290278881788 1 60379.643813908 2024-03-10T15:27:05.521642+00:00 19994330.290319770575 27869999.999888751656 262864330.290204823017 1 60379.643825498 2024-03-10T15:27:06.523052+00:00 19994330.290309969336 27869999.999945990741 262864330.290252268314 1 60379.643837057 2024-03-10T15:27:07.521718+00:00 19994330.290154650807 27869999.999992921948 262864330.290143847466 1 60379.643848659 2024-03-10T15:27:08.524187+00:00 19994330.290304325521 27870000.000097323209 262864330.290397971869 1 60379.643860218 2024-03-10T15:27:09.522859+00:00 19994330.290458582342 27869999.999975934625 262864330.290430814028 1 60379.643871916 2024-03-10T15:27:10.533571+00:00 19994330.290184095502 27870000.000070098788 262864330.290250480175 1 60379.643883382 2024-03-10T15:27:11.524166+00:00 19994330.290063023567 27870000.000035375357 262864330.290094703436 1 60379.643894976 2024-03-10T15:27:12.525971+00:00 19994330.290486924350 27870000.000131137669 262864330.290614366531 1 60379.643906772 2024-03-10T15:27:13.545118+00:00 19994330.290319941938 27870000.000043261796 262864330.290359526873 1 60379.643918289 2024-03-10T15:27:14.540146+00:00 19994330.290347151458 27869999.999968606979 262864330.290312081575 1 60379.643929677 2024-03-10T15:27:15.524120+00:00 19994330.290272891521 27869999.999957457185 262864330.290226638317 1 60379.643941421 2024-03-10T15:27:16.538758+00:00 19994330.290285892785 27869999.999932147563 262864330.290214329958 1 60379.643952865 2024-03-10T15:27:17.527543+00:00 19994330.290221281350 27870000.000015299767 262864330.290232867002 1 60379.643964486 2024-03-10T15:27:18.531609+00:00 19994330.290083810687 27870000.000014781952 262864330.290094912052 1 60379.643975958 2024-03-10T15:27:19.522785+00:00 19994330.290141239762 27870000.000009123236 262864330.290146648884 1 60379.643987607 2024-03-10T15:27:20.529211+00:00 19994330.290334604681 27870000.000004097819 262864330.290335029364 1 60379.643999291 2024-03-10T15:27:21.538758+00:00 19994330.290178138763 27870000.000057280064 262864330.290231734514 1 60379.644010898 2024-03-10T15:27:22.541597+00:00 19994330.290300797671 27870000.000012613833 262864330.290309697390 1 60379.644022334 2024-03-10T15:27:23.529673+00:00 19994330.290682502091 27869999.999983631074 262864330.290662437677 1 60379.644033948 2024-03-10T15:27:24.533079+00:00 19994330.290127158165 27870000.000010076910 262864330.290133535862 1 60379.644045544 2024-03-10T15:27:25.534999+00:00 19994330.290079988539 27870000.000003818423 262864330.290080100298 1 60379.644057040 2024-03-10T15:27:26.528212+00:00 19994330.290193211287 27870000.000035036355 262864330.290224552155 1 60379.644068800 2024-03-10T15:27:27.544290+00:00 19994330.290537513793 27869999.999951090664 262864330.290484905243 1 60379.644080221 2024-03-10T15:27:28.531046+00:00 19994330.290016204119 27869999.999958124012 262864330.289970636368 1 60379.644091813 2024-03-10T15:27:29.532684+00:00 19994330.290249343961 27869999.999847855419 262864330.290093511343 1 60379.644103327 2024-03-10T15:27:30.527459+00:00 19994330.290342520922 27869999.999994661659 262864330.290333479643 1 60379.644114926 2024-03-10T15:27:31.529650+00:00 19994330.290100209415 27870000.000045862049 262864330.290142387152 1 60379.644126493 2024-03-10T15:27:32.528991+00:00 19994330.290272928774 27869999.999929618090 262864330.290198832750 1 60379.644137982 2024-03-10T15:27:33.521691+00:00 19994330.289995390922 27870000.000056929886 262864330.290048629045 1 60379.644149694 2024-03-10T15:27:34.533567+00:00 19994330.290394578129 27870000.000002551824 262864330.290393441916 1 60379.644161396 2024-03-10T15:27:35.544581+00:00 19994330.290357574821 27869999.999944999814 262864330.290298879147 1 60379.644172704 2024-03-10T15:27:36.521631+00:00 19994330.290253918618 27869999.999959412962 262864330.290209621191 1 60379.644184359 2024-03-10T15:27:37.528666+00:00 19994330.290222872049 27869999.999994788319 262864330.290213972330 1 60379.644195964 2024-03-10T15:27:38.531240+00:00 19994330.290268115699 27869999.999951258302 262864330.290215671062 1 60379.644207434 2024-03-10T15:27:39.522295+00:00 19994330.290154993534 27870000.000027731061 262864330.290179014206 1 60379.644219059 2024-03-10T15:27:40.526646+00:00 19994330.290097266436 27869999.999945659190 262864330.290039241314 1 60379.644230795 2024-03-10T15:27:41.540672+00:00 19994330.290561277419 27870000.000040989369 262864330.290598571301 1 60379.644242450 2024-03-10T15:27:42.547653+00:00 19994330.289984062314 27870000.000154685229 262864330.290135025978 1 60379.644253850 2024-03-10T15:27:43.532660+00:00 19994330.290306221694 27870000.000005755574 262864330.290308266878 1 60379.644265510 2024-03-10T15:27:44.540041+00:00 19994330.290340725332 27870000.000029709190 262864330.290366739035 1 60379.644277073 2024-03-10T15:27:45.539098+00:00 19994330.290316764265 27870000.000051792711 262864330.290364861488 1 60379.644288682 2024-03-10T15:27:46.542143+00:00 19994330.290105529130 27870000.000012785196 262864330.290114611387 1 60379.644300097 2024-03-10T15:27:47.528370+00:00 19994330.290063254535 27869999.999980423599 262864330.290039986372 1 60379.644311693 2024-03-10T15:27:48.530309+00:00 19994330.290201675147 27870000.000004805624 262864330.290202766657 1 60379.644323300 2024-03-10T15:27:49.533123+00:00 19994330.290173616260 27869999.999985128641 262864330.290155053139 1 60379.644334823 2024-03-10T15:27:50.528717+00:00 19994330.290088526905 27869999.999989900738 262864330.290074735880 1 60379.644346558 2024-03-10T15:27:51.542604+00:00 19994330.290308792144 27869999.999999329448 262864330.290304452181 1 60379.644358040 2024-03-10T15:27:52.534679+00:00 19994330.290275584906 27869999.999907914549 262864330.290179789066 1 60379.644369584 2024-03-10T15:27:53.532063+00:00 19994330.290472190827 27870000.000107660890 262864330.290576130152 1 60379.644381152 2024-03-10T15:27:54.531550+00:00 19994330.289850696921 27870000.000026710331 262864330.289873719215 1 60379.644392625 2024-03-10T15:27:55.522843+00:00 19994330.290281031281 27869999.999925810844 262864330.290203154087 1 60379.644404201 2024-03-10T15:27:56.522972+00:00 19994330.290226757526 27870000.000075578690 262864330.290298640728 1 60379.644415827 2024-03-10T15:27:57.527512+00:00 19994330.290221404284 27869999.999973718077 262864330.290191411972 1 60379.644427436 2024-03-10T15:27:58.530511+00:00 19994330.290435917675 27869999.999992337078 262864330.290424555540 1 60379.644438918 2024-03-10T15:27:59.522524+00:00 19994330.290281232446 27869999.999914679676 262864330.290192216635 1 60379.644450504 2024-03-10T15:28:00.523579+00:00 19994330.290174543858 27869999.999958932400 262864330.290129780769 1 60379.644462134 2024-03-10T15:28:01.528387+00:00 19994330.290379170328 27869999.999954629689 262864330.290330111980 1 60379.644473664 2024-03-10T15:28:02.524538+00:00 19994330.290321540087 27869999.999939654022 262864330.290257483721 1 60379.644485198 2024-03-10T15:28:03.521103+00:00 19994330.289984270930 27869999.999993510544 262864330.289974093437 1 60379.644496783 2024-03-10T15:28:04.522028+00:00 19994330.290299739689 27870000.000017270446 262864330.290313333273 1 60379.644508364 2024-03-10T15:28:05.522634+00:00 19994330.290268741548 27870000.000008549541 262864330.290273606777 1 60379.644520000 2024-03-10T15:28:06.528020+00:00 19994330.289935395122 27870000.000102721155 262864330.290034413338 1 60379.644531568 2024-03-10T15:28:07.527428+00:00 19994330.290382824838 27869999.999957174063 262864330.290336310863 1 60379.644543126 2024-03-10T15:28:08.526062+00:00 19994330.290317948908 27870000.000064440072 262864330.290378689766 1 60379.644554672 2024-03-10T15:28:09.523636+00:00 19994330.290202993900 27870000.000011339784 262864330.290210634470 1 60379.644566263 2024-03-10T15:28:10.525133+00:00 19994330.290091279894 27870000.000020947307 262864330.290108531713 1 60379.644577920 2024-03-10T15:28:11.532230+00:00 19994330.290276579559 27869999.999971792102 262864330.290244698524 1 60379.644589381 2024-03-10T15:28:12.522498+00:00 19994330.290073007345 27870000.000046402216 262864330.290115714073 1 60379.644601028 2024-03-10T15:28:13.528842+00:00 19994330.290128070861 27870000.000009182841 262864330.290133565664 1 60379.644612805 2024-03-10T15:28:14.546323+00:00 19994330.290282871574 27870000.000037409365 262864330.290316581726 1 60379.644624187 2024-03-10T15:28:15.529730+00:00 19994330.290188547224 27870000.000036776066 262864330.290221631527 1 60379.644635758 2024-03-10T15:28:16.529527+00:00 19994330.290223576128 27870000.000018883497 262864330.290238767862 1 60379.644647276 2024-03-10T15:28:17.524643+00:00 19994330.290244773030 27869999.999950848520 262864330.290191948414 1 60379.644658829 2024-03-10T15:28:18.522819+00:00 19994330.290518835187 27869999.999907359481 262864330.290422499180 1 60379.644670454 2024-03-10T15:28:19.527240+00:00 19994330.290201414376 27870000.000008232892 262864330.290205955505 1 60379.644682060 2024-03-10T15:28:20.529949+00:00 19994330.290487024933 27869999.999937538058 262864330.290420860052 1 60379.644693568 2024-03-10T15:28:21.524317+00:00 19994330.290230896324 27870000.000059477985 262864330.290286689997 1 60379.644705109 2024-03-10T15:28:22.521439+00:00 19994330.290065981448 27869999.999967448413 262864330.290029734373 1 60379.644716688 2024-03-10T15:28:23.521871+00:00 19994330.290404744446 27870000.000067982823 262864330.290469020605 1 60379.644728250 2024-03-10T15:28:24.520812+00:00 19994330.290188957006 27869999.999891087413 262864330.290076375008 1 60379.644739834 2024-03-10T15:28:25.521607+00:00 19994330.290249526501 27869999.999968443066 262864330.290214270353 1 60379.644751405 2024-03-10T15:28:26.521432+00:00 19994330.290130436420 27869999.999993577600 262864330.290120303631 1 60379.644762985 2024-03-10T15:28:27.521962+00:00 19994330.290198933333 27870000.000077713281 262864330.290272951126 1 60379.644774559 2024-03-10T15:28:28.521870+00:00 19994330.290511444211 27869999.999989487231 262864330.290497243404 1 60379.644786146 2024-03-10T15:28:29.522950+00:00 19994330.290168687701 27869999.999983988702 262864330.290148973465 1 60379.644797699 2024-03-10T15:28:30.521183+00:00 19994330.290235042572 27870000.000035833567 262864330.290267169476 1 60379.644809288 2024-03-10T15:28:31.522515+00:00 19994330.290214516222 27870000.000010553747 262864330.290221363306 1 60379.644820905 2024-03-10T15:28:32.526241+00:00 19994330.290278848261 27869999.999975688756 262864330.290250837803 1 60379.644832409 2024-03-10T15:28:33.520123+00:00 19994330.290195997804 27869999.999923333526 262864330.290115654469 1 60379.644844017 2024-03-10T15:28:34.523062+00:00 19994330.290267866105 27869999.999950144440 262864330.290214300156 1 60379.644855569 2024-03-10T15:28:35.521161+00:00 19994330.289962831885 27869999.999949924648 262864330.289909064770 1 60379.644867242 2024-03-10T15:28:36.529737+00:00 19994330.290271539241 27870000.000047553331 262864330.290315419436 1 60379.644878726 2024-03-10T15:28:37.521926+00:00 19994330.290266633034 27869999.999965094030 262864330.290228039026 1 60379.644890312 2024-03-10T15:28:38.522920+00:00 19994330.290073376149 27870000.000031486154 262864330.290101140738 1 60379.644901900 2024-03-10T15:28:39.524162+00:00 19994330.290225472301 27870000.000028945506 262864330.290250718594 1 60379.644913459 2024-03-10T15:28:40.522870+00:00 19994330.289937738329 27870000.000039987266 262864330.289974033833 1 60379.644925034 2024-03-10T15:28:41.522891+00:00 19994330.290176413953 27869999.999982476234 262864330.290155202150 1 60379.644936618 2024-03-10T15:28:42.523793+00:00 19994330.290412865579 27870000.000011175871 262864330.290420353413 1 60379.644948229 2024-03-10T15:28:43.526981+00:00 19994330.290258161724 27870000.000025041401 262864330.290279507637 1 60379.644959875 2024-03-10T15:28:44.533184+00:00 19994330.290314998478 27869999.999973401427 262864330.290284723043 1 60379.644971366 2024-03-10T15:28:45.526022+00:00 19994330.290023390204 27870000.000005174428 262864330.290024876595 1 60379.644983042 2024-03-10T15:28:46.534826+00:00 19994330.290327362716 27869999.999995045364 262864330.290318727493 1 60379.644994623 2024-03-10T15:28:47.535424+00:00 19994330.290039241314 27869999.999965250492 262864330.290000796318 1 60379.645006189 2024-03-10T15:28:48.534725+00:00 19994330.290387354791 27870000.000034004450 262864330.290417671204 1 60379.645017785 2024-03-10T15:28:49.536595+00:00 19994330.290242243558 27870000.000001721084 262864330.290240287781 1 60379.645029259 2024-03-10T15:28:50.527960+00:00 19994330.290371559560 27870000.000005826354 262864330.290373712778 1 60379.645040839 2024-03-10T15:28:51.528512+00:00 19994330.290288317949 27870000.000026810914 262864330.290311455727 1 60379.645052386 2024-03-10T15:28:52.526179+00:00 19994330.290155034512 27870000.000040244311 262864330.290191560984 1 60379.645064040 2024-03-10T15:28:53.533027+00:00 19994330.290275774896 27869999.999997869134 262864330.290269941092 1 60379.645075592 2024-03-10T15:28:54.531182+00:00 19994330.290421798825 27870000.000021576881 262864330.290439665318 1 60379.645087129 2024-03-10T15:28:55.528001+00:00 19994330.290043853223 27869999.999904796481 262864330.289944976568 1 60379.645098688 2024-03-10T15:28:56.526646+00:00 19994330.290177877992 27870000.000021629035 262864330.290195822716 1 60379.645110284 2024-03-10T15:28:57.528577+00:00 19994330.290185466409 27870000.000043205917 262864330.290224969387 1 60379.645121897 2024-03-10T15:28:58.531908+00:00 19994330.290476229042 27870000.000083707273 262864330.290556252003 1 60379.645133594 2024-03-10T15:28:59.542524+00:00 19994330.290412563831 27870000.000143699348 262864330.290552586317 1 60379.645145001 2024-03-10T15:29:00.528062+00:00 19994330.289982259274 27870000.000030178577 262864330.290008753538 1 60379.645156647 2024-03-10T15:29:01.534259+00:00 19994330.290279831737 27870000.000061701983 262864330.290337830782 1 60379.645168080 2024-03-10T15:29:02.522068+00:00 19994330.290324468166 27869999.999942708760 262864330.290263503790 1 60379.645179660 2024-03-10T15:29:03.522606+00:00 19994330.290382716805 27870000.000052612275 262864330.290431618690 1 60379.645191281 2024-03-10T15:29:04.526667+00:00 19994330.290183991194 27869999.999936453998 262864330.290116757154 1 60379.645202794 2024-03-10T15:29:05.521433+00:00 19994330.290143743157 27869999.999906126410 262864330.290046155453 1 60379.645214405 2024-03-10T15:29:06.524630+00:00 19994330.290146697313 27869999.999941162765 262864330.290084183216 1 60379.645225978 2024-03-10T15:29:07.524543+00:00 19994330.290298350155 27869999.999973189086 262864330.290267825127 1 60379.645237546 2024-03-10T15:29:08.524018+00:00 19994330.290037091821 27870000.000007670373 262864330.290041059256 1 60379.645249099 2024-03-10T15:29:09.522130+00:00 19994330.290382944047 27869999.999888684601 262864330.290267944336 1 60379.645260679 2024-03-10T15:29:10.522628+00:00 19994330.290263153613 27869999.999920941889 262864330.290180385113 1 60379.645272280 2024-03-10T15:29:11.524963+00:00 19994330.290218155831 27870000.000097826123 262864330.290312260389 1 60379.645283834 2024-03-10T15:29:12.523274+00:00 19994330.290183443576 27870000.000038042665 262864330.290217787027 1 60379.645295538 2024-03-10T15:29:13.534516+00:00 19994330.290455620736 27870000.000103708357 262864330.290555626154 1 60379.645307043 2024-03-10T15:29:14.528497+00:00 19994330.290077168494 27870000.000041920692 262864330.290115416050 1 60379.645318951 2024-03-10T15:29:15.557335+00:00 19994330.290347591043 27869999.999947823584 262864330.290291726589 1 60379.645330155 2024-03-10T15:29:16.525427+00:00 19994330.290139049292 27869999.999920360744 262864330.290055721998 1 60379.645341824 2024-03-10T15:29:17.533603+00:00 19994330.290229748935 27869999.999961432070 262864330.290187478065 1 60379.645353299 2024-03-10T15:29:18.525035+00:00 19994330.290308676660 27870000.000016599894 262864330.290321588516 1 60379.645365029 2024-03-10T15:29:19.538468+00:00 19994330.290282137692 27870000.000036168844 262864330.290314614773 1 60379.645376442 2024-03-10T15:29:20.524542+00:00 19994330.290118552744 27870000.000003956258 262864330.290118813515 1 60379.645388129 2024-03-10T15:29:21.534308+00:00 19994330.290334112942 27870000.000066109002 262864330.290396511555 1 60379.645399641 2024-03-10T15:29:22.528995+00:00 19994330.290421474725 27869999.999987613410 262864330.290405392647 1 60379.645411395 2024-03-10T15:29:23.544540+00:00 19994330.290228631347 27870000.000028353184 262864330.290253281593 1 60379.645422752 2024-03-10T15:29:24.525739+00:00 19994330.290132563561 27870000.000032957643 262864330.290161818266 1 60379.645434472 2024-03-10T15:29:25.538408+00:00 19994330.290150489658 27869999.999966479838 262864330.290113270283 1 60379.645445926 2024-03-10T15:29:26.527998+00:00 19994330.290217287838 27869999.999982409179 262864330.290196001530 1 60379.645457477 2024-03-10T15:29:27.526045+00:00 19994330.290144052356 27870000.000029128045 262864330.290169477463 1 60379.645469130 2024-03-10T15:29:28.532815+00:00 19994330.290310125798 27870000.000064279884 262864330.290370702744 1 60379.645480725 2024-03-10T15:29:29.534618+00:00 19994330.290146119893 27869999.999877691269 262864330.290020108223 1 60379.645492484 2024-03-10T15:29:30.550601+00:00 19994330.290089696646 27869999.999950494617 262864330.290036499500 1 60379.645503747 2024-03-10T15:29:31.523723+00:00 19994330.290269248188 27870000.000037517399 262864330.290303081274 1 60379.645515385 2024-03-10T15:29:32.529240+00:00 19994330.290416665375 27870000.000001627952 262864330.290414601564 1 60379.645527032 2024-03-10T15:29:33.535559+00:00 19994330.290396180004 27870000.000086106360 262864330.290478587151 1 60379.645538596 2024-03-10T15:29:34.534722+00:00 19994330.290285713971 27869999.999991312623 262864330.290273308754 1 60379.645550132 2024-03-10T15:29:35.531377+00:00 19994330.290176518261 27870000.000061519444 262864330.290234327316 1 60379.645561669 2024-03-10T15:29:36.528169+00:00 19994330.290252003819 27869999.999984305352 262864330.290232598782 1 60379.645573261 2024-03-10T15:29:37.529715+00:00 19994330.290204111487 27869999.999905582517 262864330.290105998516 1 60379.645584823 2024-03-10T15:29:38.528696+00:00 19994330.290172103792 27869999.999923907220 262864330.290092319250 1 60379.645596352 2024-03-10T15:29:39.524811+00:00 19994330.290349669755 27870000.000079162419 262864330.290425121784 1 60379.645607918 2024-03-10T15:29:40.524126+00:00 19994330.290073342621 27869999.999897994101 262864330.289967626333 1 60379.645619598 2024-03-10T15:29:41.533277+00:00 19994330.290270082653 27869999.999966543168 262864330.290232926607 1 60379.645631126 2024-03-10T15:29:42.529257+00:00 19994330.290291499346 27870000.000056337565 262864330.290344119072 1 60379.645642789 2024-03-10T15:29:43.536969+00:00 19994330.290485724807 27870000.000028781593 262864330.290510833263 1 60379.645654264 2024-03-10T15:29:44.528417+00:00 19994330.290278054774 27870000.000073373318 262864330.290347725153 1 60379.645665865 2024-03-10T15:29:45.530716+00:00 19994330.290197290480 27870000.000070393085 262864330.290263980627 1 60379.645677566 2024-03-10T15:29:46.541706+00:00 19994330.290084440261 27870000.000042095780 262864330.290122836828 1 60379.645688923 2024-03-10T15:29:47.522977+00:00 19994330.290142420679 27870000.000055748969 262864330.290194481611 1 60379.645700684 2024-03-10T15:29:48.539104+00:00 19994330.290047675371 27870000.000019129366 262864330.290063112974 1 60379.645712119 2024-03-10T15:29:49.527069+00:00 19994330.290362477303 27869999.999918129295 262864330.290276914835 1 60379.645723729 2024-03-10T15:29:50.530223+00:00 19994330.290065865964 27869999.999919649214 262864330.289981812239 1 60379.645735286 2024-03-10T15:29:51.528740+00:00 19994330.290351320058 27869999.999926339835 262864330.290273964405 1 60379.645746958 2024-03-10T15:29:52.537163+00:00 19994330.290196049958 27870000.000021278858 262864330.290213644505 1 60379.645758473 2024-03-10T15:29:53.532043+00:00 19994330.290314853191 27870000.000068213791 262864330.290379375219 1 60379.645770112 2024-03-10T15:29:54.537629+00:00 19994330.290208816528 27870000.000010911375 262864330.290216028690 1 60379.645781514 2024-03-10T15:29:55.522811+00:00 19994330.290429193527 27870000.000012643635 262864330.290438145399 1 60379.645793258 2024-03-10T15:29:56.537516+00:00 19994330.290182832628 27870000.000069763511 262864330.290248900652 1 60379.645804731 2024-03-10T15:29:57.528742+00:00 19994330.290206406265 27870000.000015381724 262864330.290218085051 1 60379.645816411 2024-03-10T15:29:58.537896+00:00 19994330.290275089443 27869999.999937031418 262864330.290208429098 1 60379.645827867 2024-03-10T15:29:59.527706+00:00 19994330.290351245552 27870000.000025376678 262864330.290372937918 1 60379.645839383 2024-03-10T15:30:00.522723+00:00 19994330.290223259479 27869999.999982353300 262864330.290201932192 1 60379.645851031 2024-03-10T15:30:01.529061+00:00 19994330.290326617658 27869999.999968927354 262864330.290291845798 1 60379.645862685 2024-03-10T15:30:02.535954+00:00 19994330.290111865848 27870000.000010225922 262864330.290118396282 1 60379.645874219 2024-03-10T15:30:03.532548+00:00 19994330.290444649756 27870000.000008426607 262864330.290449380875 1 60379.645885787 2024-03-10T15:30:04.531961+00:00 19994330.290323656052 27869999.999972354621 262864330.290292292833 1 60379.645897388 2024-03-10T15:30:05.534283+00:00 19994330.290321387351 27870000.000050425529 262864330.290368109941 1 60379.645908889 2024-03-10T15:30:06.528044+00:00 19994330.290145136416 27869999.999988898635 262864330.290130347013 1 60379.645920447 2024-03-10T15:30:07.526610+00:00 19994330.290396768600 27869999.999970436096 262864330.290363520384 1 60379.645932120 2024-03-10T15:30:08.535151+00:00 19994330.290284097195 27869999.999993871897 262864330.290274262428 1 60379.645943653 2024-03-10T15:30:09.531623+00:00 19994330.289843309671 27869999.999882221222 262864330.289721846581 1 60379.645955294 2024-03-10T15:30:10.537407+00:00 19994330.290412336588 27869999.999991491437 262864330.290400117636 1 60379.645966781 2024-03-10T15:30:11.529875+00:00 19994330.290241509676 27869999.999996606261 262864330.290234416723 1 60379.645978350 2024-03-10T15:30:12.529419+00:00 19994330.290085978806 27869999.999968223274 262864330.290050506592 1 60379.645989930 2024-03-10T15:30:13.529970+00:00 19994330.290490880609 27869999.999992560595 262864330.290479719639 1 60379.646001510 2024-03-10T15:30:14.530453+00:00 19994330.290212992579 27869999.999968647957 262864330.290177941322 1 60379.646013141 2024-03-10T15:30:15.535385+00:00 19994330.290454201400 27870000.000002879649 262864330.290453404188 1 60379.646024595 2024-03-10T15:30:16.525042+00:00 19994330.290121171623 27870000.000077757984 262864330.290195226669 1 60379.646036135 2024-03-10T15:30:17.522032+00:00 19994330.290312502533 27870000.000062305480 262864330.290371119976 1 60379.646047791 2024-03-10T15:30:18.529180+00:00 19994330.289993386716 27870000.000004254282 262864330.289993941784 1 60379.646059304 2024-03-10T15:30:19.523928+00:00 19994330.290691740811 27870000.000061463565 262864330.290749490261 1 60379.646070895 2024-03-10T15:30:20.525308+00:00 19994330.290156174451 27870000.000012021512 262864330.290164500475 1 60379.646082493 2024-03-10T15:30:21.527368+00:00 19994330.290158934891 27869999.999993760139 262864330.290149003267 1 60379.646094160 2024-03-10T15:30:22.535430+00:00 19994330.290062375367 27869999.999943815172 262864330.290002495050 1 60379.646105670 2024-03-10T15:30:23.529898+00:00 19994330.290247131139 27869999.999997507781 262864330.290240943432 1 60379.646117157 2024-03-10T15:30:24.522392+00:00 19994330.290217880160 27870000.000026293099 262864330.290240466595 1 60379.646128775 2024-03-10T15:30:25.526137+00:00 19994330.290276058018 27870000.000065390021 262864330.290337741375 1 60379.646140341 2024-03-10T15:30:26.525493+00:00 19994330.290067788213 27870000.000018402934 262864330.290082514286 1 60379.646151886 2024-03-10T15:30:27.522974+00:00 19994330.290382351726 27870000.000008761883 262864330.290387421846 1 60379.646163569 2024-03-10T15:30:28.532376+00:00 19994330.290175504982 27869999.999964501709 262864330.290136307478 1 60379.646175081 2024-03-10T15:30:29.527021+00:00 19994330.290290419012 27869999.999973513186 262864330.290260225534 1 60379.646186635 2024-03-10T15:30:30.525300+00:00 19994330.290112398565 27869999.999906238168 262864330.290014952421 1 60379.646198227 2024-03-10T15:30:31.526798+00:00 19994330.290448840708 27870000.000014465302 262864330.290459603071 1 60379.646209782 2024-03-10T15:30:32.525135+00:00 19994330.290209073573 27870000.000023372471 262864330.290228754282 1 60379.646221372 2024-03-10T15:30:33.526525+00:00 19994330.290230616927 27870000.000004794449 262864330.290231704712 1 60379.646232956 2024-03-10T15:30:34.527416+00:00 19994330.290210116655 27869999.999976575375 262864330.290183007717 1 60379.646244499 2024-03-10T15:30:35.524697+00:00 19994330.290249567479 27870000.000018756837 262864330.290264606476 1 60379.646256114 2024-03-10T15:30:36.528266+00:00 19994330.290386140347 27869999.999991767108 262864330.290374219418 1 60379.646267685 2024-03-10T15:30:37.528010+00:00 19994330.290167890489 27870000.000033099204 262864330.290197312832 1 60379.646279246 2024-03-10T15:30:38.526828+00:00 19994330.290254902095 27870000.000015098602 262864330.290266305208 1 60379.646290771 2024-03-10T15:30:39.522575+00:00 19994330.290332131088 27870000.000025674701 262864330.290354132652 1 60379.646302545 2024-03-10T15:30:40.539848+00:00 19994330.290221314877 27870000.000005118549 262864330.290222734213 1 60379.646313950 2024-03-10T15:30:41.525309+00:00 19994330.290359973907 27870000.000035677105 262864330.290391951799 1 60379.646325474 2024-03-10T15:30:42.520950+00:00 19994330.290036674589 27870000.000036716461 262864330.290069699287 1 60379.646337065 2024-03-10T15:30:43.522458+00:00 19994330.290228117257 27869999.999946583062 262864330.290171027184 1 60379.646348634 2024-03-10T15:30:44.522004+00:00 19994330.290220633149 27869999.999989427626 262864330.290206372738 1 60379.646360254 2024-03-10T15:30:45.525960+00:00 19994330.290040291846 27869999.999915134162 262864330.289951711893 1 60379.646371786 2024-03-10T15:30:46.522330+00:00 19994330.290440306067 27870000.000062443316 262864330.290499031544 1 60379.646383350 2024-03-10T15:30:47.521403+00:00 19994330.289984598756 27870000.000012539327 262864330.289993464947 1 60379.646394976 2024-03-10T15:30:48.525953+00:00 19994330.290315147489 27870000.000020686537 262864330.290332138538 1 60379.646406542 2024-03-10T15:30:49.525185+00:00 19994330.290402997285 27870000.000085443258 262864330.290484756231 1 60379.646418111 2024-03-10T15:30:50.524808+00:00 19994330.290375284851 27870000.000030718744 262864330.290402323008 1 60379.646429680 2024-03-10T15:30:51.524342+00:00 19994330.290209926665 27870000.000036265701 262864330.290242493153 1 60379.646441232 2024-03-10T15:30:52.522505+00:00 19994330.289892286062 27870000.000032529235 262864330.289921134710 1 60379.646452813 2024-03-10T15:30:53.523073+00:00 19994330.290257949382 27869999.999925483018 262864330.290179759264 1 60379.646464354 2024-03-10T15:30:54.520180+00:00 19994330.290342584252 27870000.000083204359 262864330.290422081947 1 60379.646476029 2024-03-10T15:30:55.528961+00:00 19994330.290261227638 27870000.000043306500 262864330.290300846100 1 60379.646487530 2024-03-10T15:30:56.522567+00:00 19994330.290167272091 27869999.999999497086 262864330.290163069963 1 60379.646499143 2024-03-10T15:30:57.526007+00:00 19994330.290138896555 27870000.000034883618 262864330.290170073509 1 60379.646510707 2024-03-10T15:30:58.525054+00:00 19994330.290412552655 27869999.999939218163 262864330.290348052979 1 60379.646522263 2024-03-10T15:30:59.523478+00:00 19994330.290302518755 27870000.000018794090 262864330.290317624807 1 60379.646533825 2024-03-10T15:31:00.522479+00:00 19994330.290274549276 27869999.999972518533 262864330.290243387222 1 60379.646545695 2024-03-10T15:31:01.548066+00:00 19994330.290443040431 27869999.999969150871 262864330.290408492088 1 60379.646557075 2024-03-10T15:31:02.531285+00:00 19994330.290137819946 27869999.999947797507 262864330.290081918240 1 60379.646568556 2024-03-10T15:31:03.523272+00:00 19994330.290176711977 27869999.999981068075 262864330.290154099464 1 60379.646580124 2024-03-10T15:31:04.522699+00:00 19994330.290225971490 27870000.000065676868 262864330.290287971497 1 60379.646591721 2024-03-10T15:31:05.524663+00:00 19994330.290265757591 27870000.000045277178 262864330.290307343006 1 60379.646603315 2024-03-10T15:31:06.526432+00:00 19994330.290068548173 27870000.000001993030 262864330.290066838264 1 60379.646614847 2024-03-10T15:31:07.522816+00:00 19994330.290401734412 27869999.999965623021 262864330.290363639593 1 60379.646626472 2024-03-10T15:31:08.527221+00:00 19994330.290389139205 27870000.000046435744 262864330.290431886911 1 60379.646638010 2024-03-10T15:31:09.524040+00:00 19994330.290240228176 27870000.000001706183 262864330.290238231421 1 60379.646649566 2024-03-10T15:31:10.522565+00:00 19994330.290338139981 27869999.999972455204 262864330.290306895971 1 60379.646661129 2024-03-10T15:31:11.521575+00:00 19994330.290038760751 27869999.999997142702 262864330.290032207966 1 60379.646672701 2024-03-10T15:31:12.521404+00:00 19994330.290249697864 27869999.999934248626 262864330.290180265903 1 60379.646684274 2024-03-10T15:31:13.521300+00:00 19994330.290187623352 27870000.000029429793 262864330.290213376284 1 60379.646695956 2024-03-10T15:31:14.530588+00:00 19994330.290567558259 27869999.999926216900 262864330.290490061045 1 60379.646707471 2024-03-10T15:31:15.525472+00:00 19994330.290094200522 27869999.999974388629 262864330.290064901114 1 60379.646719309 2024-03-10T15:31:16.548289+00:00 19994330.290081594139 27870000.000015113503 262864330.290093004704 1 60379.646730651 2024-03-10T15:31:17.528210+00:00 19994330.290054030716 27870000.000024531037 262864330.290074855089 1 60379.646742282 2024-03-10T15:31:18.533212+00:00 19994330.290467720479 27870000.000072259456 262864330.290536284447 1 60379.646753832 2024-03-10T15:31:19.531087+00:00 19994330.290129289031 27870000.000078812242 262864330.290204405785 1 60379.646765430 2024-03-10T15:31:20.533139+00:00 19994330.290250211954 27869999.999969810247 262864330.290216326714 1 60379.646776916 2024-03-10T15:31:21.525554+00:00 19994330.290191907436 27869999.999955732375 262864330.290143966675 1 60379.646788625 2024-03-10T15:31:22.537159+00:00 19994330.290149182081 27869999.999998487532 262864330.290143966675 1 60379.646800055 2024-03-10T15:31:23.524757+00:00 19994330.290151957422 27869999.999930698425 262864330.290078967810 1 60379.646811629 2024-03-10T15:31:24.524717+00:00 19994330.290487296879 27870000.000004846603 262864330.290488451719 1 60379.646823319 2024-03-10T15:31:25.534774+00:00 19994330.290228519589 27870000.000005096197 262864330.290229916573 1 60379.646834845 2024-03-10T15:31:26.530620+00:00 19994330.290404889733 27869999.999975219369 262864330.290376394987 1 60379.646846454 2024-03-10T15:31:27.533620+00:00 19994330.290054671466 27870000.000031542033 262864330.290082514286 1 60379.646857954 2024-03-10T15:31:28.527239+00:00 19994330.290035739541 27869999.999993339181 262864330.290025353432 1 60379.646869638 2024-03-10T15:31:29.536758+00:00 19994330.290248222649 27870000.000038865954 262864330.290283381939 1 60379.646881223 2024-03-10T15:31:30.537629+00:00 19994330.290208894759 27870000.000055428594 262864330.290260642767 1 60379.646892641 2024-03-10T15:31:31.524192+00:00 19994330.290406629443 27870000.000035900623 262864330.290438830853 1 60379.646904401 2024-03-10T15:31:32.540300+00:00 19994330.290209509432 27870000.000015780330 262864330.290221601725 1 60379.646915847 2024-03-10T15:31:33.529240+00:00 19994330.290275845677 27870000.000058121979 262864330.290330260992 1 60379.646927377 2024-03-10T15:31:34.525355+00:00 19994330.290377400815 27870000.000010959804 262864330.290384680033 1 60379.646938988 2024-03-10T15:31:35.528529+00:00 19994330.290355097502 27870000.000011704862 262864330.290363103151 1 60379.646950617 2024-03-10T15:31:36.533256+00:00 19994330.290136151016 27869999.999955192208 262864330.290087640285 1 60379.646962234 2024-03-10T15:31:37.537010+00:00 19994330.290353253484 27869999.999936930835 262864330.290286481380 1 60379.646973703 2024-03-10T15:31:38.527901+00:00 19994330.290317609906 27869999.999925784767 262864330.290239691734 1 60379.646985258 2024-03-10T15:31:39.526303+00:00 19994330.290443848819 27870000.000004824251 262864330.290444970131 1 60379.646996793 2024-03-10T15:31:40.522959+00:00 19994330.290134314448 27869999.999965306371 262864330.290095925331 1 60379.647008493 2024-03-10T15:31:41.533787+00:00 19994330.290263552219 27870000.000012107193 262864330.290271967649 1 60379.647019995 2024-03-10T15:31:42.527566+00:00 19994330.290183626115 27869999.999985422939 262864330.290165364742 1 60379.647031607 2024-03-10T15:31:43.530809+00:00 19994330.290420997888 27869999.999990001321 262864330.290407299995 1 60379.647043143 2024-03-10T15:31:44.527537+00:00 19994330.290292348713 27869999.999980628490 262864330.290269285440 1 60379.647054770 2024-03-10T15:31:45.532092+00:00 19994330.289926782250 27870000.000007357448 262864330.289930462837 1 60379.647066453 2024-03-10T15:31:46.541498+00:00 19994330.290558364242 27869999.999956760556 262864330.290511429310 1 60379.647077833 2024-03-10T15:31:47.524779+00:00 19994330.290306821465 27870000.000067621469 262864330.290370762348 1 60379.647089727 2024-03-10T15:31:48.552394+00:00 19994330.290471453220 27870000.000018358231 262864330.290486127138 1 60379.647100974 2024-03-10T15:31:49.524139+00:00 19994330.290138509125 27869999.999995324761 262864330.290130138397 1 60379.647112639 2024-03-10T15:31:50.531968+00:00 19994330.290535982698 27869999.999994497746 262864330.290526777506 1 60379.647124404 2024-03-10T15:31:51.548512+00:00 19994330.290258057415 27869999.999916050583 262864330.290170401335 1 60379.647135800 2024-03-10T15:31:52.533146+00:00 19994330.290118355304 27870000.000059530139 262864330.290174216032 1 60379.647147356 2024-03-10T15:31:53.531547+00:00 19994330.290342696011 27870000.000062130392 262864330.290401130915 1 60379.647158925 2024-03-10T15:31:54.531133+00:00 19994330.290334001184 27870000.000089697540 262864330.290419995785 1 60379.647170488 2024-03-10T15:31:55.530173+00:00 19994330.289981387556 27869999.999990828335 262864330.289968520403 1 60379.647182150 2024-03-10T15:31:56.537777+00:00 19994330.290421340615 27869999.999982375652 262864330.290400028229 1 60379.647193779 2024-03-10T15:31:57.542530+00:00 19994330.290175672621 27869999.999909799546 262864330.290081769228 1 60379.647205302 2024-03-10T15:31:58.538127+00:00 19994330.290310736746 27870000.000050757080 262864330.290357798338 1 60379.647216802 2024-03-10T15:31:59.531707+00:00 19994330.290239166468 27870000.000025227666 262864330.290260672569 1 60379.647228500 2024-03-10T15:32:00.542370+00:00 19994330.290147922933 27869999.999959386885 262864330.290103614330 1 60379.647240358 2024-03-10T15:32:01.566947+00:00 19994330.290224160999 27869999.999952942133 262864330.290173411369 1 60379.647251493 2024-03-10T15:32:02.529002+00:00 19994330.290511596948 27870000.000004712492 262864330.290512621403 1 60379.647263044 2024-03-10T15:32:03.527003+00:00 19994330.290085379034 27870000.000031147152 262864330.290112823248 1 60379.647274684 2024-03-10T15:32:04.532708+00:00 19994330.290193110704 27870000.000029470772 262864330.290218889713 1 60379.647286177 2024-03-10T15:32:05.525652+00:00 19994330.290325488895 27870000.000073473901 262864330.290395259857 1 60379.647297830 2024-03-10T15:32:06.532561+00:00 19994330.290149398148 27870000.000013995916 262864330.290159702301 1 60379.647309313 2024-03-10T15:32:07.524642+00:00 19994330.290339380503 27870000.000053480268 262864330.290389150381 1 60379.647320929 2024-03-10T15:32:08.528281+00:00 19994330.289972528815 27870000.000045180321 262864330.290014028549 1 60379.647332526 2024-03-10T15:32:09.530217+00:00 19994330.290530733764 27870000.000029653311 262864330.290556699038 1 60379.647344175 2024-03-10T15:32:10.536757+00:00 19994330.290435366333 27870000.000003684312 262864330.290435373783 1 60379.647355693 2024-03-10T15:32:11.531896+00:00 19994330.290109366179 27870000.000011652708 262864330.290117323399 1 60379.647367229 2024-03-10T15:32:12.528557+00:00 19994330.290321134031 27869999.999966122210 262864330.290283560753 1 60379.647378868 2024-03-10T15:32:13.534219+00:00 19994330.290154013783 27870000.000017810613 262864330.290168136358 1 60379.647390309 2024-03-10T15:32:14.522670+00:00 19994330.290228933096 27870000.000009536743 262864330.290234774351 1 60379.647401877 2024-03-10T15:32:15.522182+00:00 19994330.290352780372 27869999.999951213598 262864330.290300309658 1 60379.647413585 2024-03-10T15:32:16.533733+00:00 19994330.290223665535 27870000.000029917806 262864330.290249884129 1 60379.647425034 2024-03-10T15:32:17.522956+00:00 19994330.290253970772 27869999.999986637384 262864330.290236920118 1 60379.647436603 2024-03-10T15:32:18.522447+00:00 19994330.290306724608 27870000.000019505620 262864330.290322512388 1 60379.647448182 2024-03-10T15:32:19.522913+00:00 19994330.290064346045 27869999.999998379499 262864330.290059030056 1 60379.647459780 2024-03-10T15:32:20.524997+00:00 19994330.290355805308 27870000.000002656132 262864330.290354758501 1 60379.647471355 2024-03-10T15:32:21.525100+00:00 19994330.290275130421 27869999.999996948987 262864330.290268391371 1 60379.647482905 2024-03-10T15:32:22.522963+00:00 19994330.290009196848 27869999.999922003597 262864330.289927512407 1 60379.647494510 2024-03-10T15:32:23.525641+00:00 19994330.290060900152 27869999.999992005527 262864330.290049225092 1 60379.647506049 2024-03-10T15:32:24.522651+00:00 19994330.290257569402 27870000.000027611852 262864330.290281474590 1 60379.647517647 2024-03-10T15:32:25.524678+00:00 19994330.290354155004 27869999.999975513667 262864330.290325969458 1 60379.647529202 2024-03-10T15:32:26.523025+00:00 19994330.290209546685 27869999.999967910349 262864330.290173768997 1 60379.647540772 2024-03-10T15:32:27.522730+00:00 19994330.290306728333 27869999.999987855554 262864330.290290862322 1 60379.647552373 2024-03-10T15:32:28.525027+00:00 19994330.290155831724 27870000.000095538795 262864330.290247678757 1 60379.647563963 2024-03-10T15:32:29.526366+00:00 19994330.290185358375 27870000.000045243651 262864330.290226906538 1 60379.647575521 2024-03-10T15:32:30.525038+00:00 19994330.290431026369 27870000.000032633543 262864330.290459960699 1 60379.647587097 2024-03-10T15:32:31.525206+00:00 19994330.290225092322 27870000.000059477985 262864330.290280878544 1 60379.647598650 2024-03-10T15:32:32.523346+00:00 19994330.290209013969 27870000.000021208078 262864330.290226548910 1 60379.647610297 2024-03-10T15:32:33.529674+00:00 19994330.290283024311 27869999.999930534512 262864330.290209859610 1 60379.647621802 2024-03-10T15:32:34.523706+00:00 19994330.290153700858 27869999.999994777143 262864330.290144801140 1 60379.647633417 2024-03-10T15:32:35.527183+00:00 19994330.290390860289 27869999.999970246106 262864330.290357410908 1 60379.647644928 2024-03-10T15:32:36.521780+00:00 19994330.290307573974 27870000.000041283667 262864330.290345162153 1 60379.647656507 2024-03-10T15:32:37.522208+00:00 19994330.290194455534 27870000.000041864812 262864330.290232628584 1 60379.647668111 2024-03-10T15:32:38.524812+00:00 19994330.290130723268 27869999.999967087060 262864330.290094137192 1 60379.647679676 2024-03-10T15:32:39.524021+00:00 19994330.290395904332 27870000.000012364239 262864330.290404587984 1 60379.647691275 2024-03-10T15:32:40.526203+00:00 19994330.290302313864 27870000.000036034733 262864330.290334641933 1 60379.647702800 2024-03-10T15:32:41.521923+00:00 19994330.290242198855 27870000.000044595450 262864330.290283083916 1 60379.647714406 2024-03-10T15:32:42.524654+00:00 19994330.290334798396 27869999.999895494431 262864330.290226578712 1 60379.647725953 2024-03-10T15:32:43.522373+00:00 19994330.290072377771 27869999.999948289245 262864330.290016978979 1 60379.647737531 2024-03-10T15:32:44.522713+00:00 19994330.290141019970 27869999.999992858618 262864330.290130168200 1 60379.647749157 2024-03-10T15:32:45.527118+00:00 19994330.290187362581 27869999.999957717955 262864330.290141373873 1 60379.647760952 2024-03-10T15:32:46.546219+00:00 19994330.290395062417 27869999.999989416450 262864330.290380775928 1 60379.647772245 2024-03-10T15:32:47.521976+00:00 19994330.290168855339 27870000.000040400773 262864330.290205568075 1 60379.647783900 2024-03-10T15:32:48.528971+00:00 19994330.290251977742 27869999.999974656850 262864330.290222942829 1 60379.647795479 2024-03-10T15:32:49.529379+00:00 19994330.290108606219 27870000.000033486634 262864330.290138423443 1 60379.647807146 2024-03-10T15:32:50.537446+00:00 19994330.290367037058 27869999.999983523041 262864330.290346860886 1 60379.647818641 2024-03-10T15:32:51.530558+00:00 19994330.290211312473 27869999.999980829656 262864330.290188461542 1 60379.647830275 2024-03-10T15:32:52.535794+00:00 19994330.290207743645 27869999.999935258180 262864330.290139317513 1 60379.647841810 2024-03-10T15:32:53.532374+00:00 19994330.290158394724 27869999.999929588288 262864330.290084272623 1 60379.647853381 2024-03-10T15:32:54.532118+00:00 19994330.290084201843 27869999.999910864979 262864330.289991378784 1 60379.647864901 2024-03-10T15:32:55.527494+00:00 19994330.290739595890 27870000.000017121434 262864330.290753006935 1 60379.647876517 2024-03-10T15:32:56.531075+00:00 19994330.289895519614 27869999.999936990440 262864330.289828836918 1 60379.647888114 2024-03-10T15:32:57.533049+00:00 19994330.290165849030 27869999.999968819320 262864330.290130972862 1 60379.647899661 2024-03-10T15:32:58.530749+00:00 19994330.290448036045 27870000.000036068261 262864330.290480405092 1 60379.647911299 2024-03-10T15:32:59.536283+00:00 19994330.290093496442 27870000.000027123839 262864330.290116906166 1 60379.647922873 2024-03-10T15:33:00.536285+00:00 19994330.290367420763 27869999.999944210052 262864330.290307939053 1 60379.647934273 2024-03-10T15:33:01.521172+00:00 19994330.290125150234 27870000.000107280910 262864330.290228754282 1 60379.647945858 2024-03-10T15:33:02.522118+00:00 19994330.290058907121 27870000.000078663230 262864330.290133893490 1 60379.647957469 2024-03-10T15:33:03.525310+00:00 19994330.290079113096 27870000.000042811036 262864330.290118217468 1 60379.647968998 2024-03-10T15:33:04.521399+00:00 19994330.290206205100 27870000.000021435320 262864330.290223926306 1 60379.647980577 2024-03-10T15:33:05.521887+00:00 19994330.290101245046 27869999.999956522137 262864330.290054082870 1 60379.647992190 2024-03-10T15:33:06.525160+00:00 19994330.290411770344 27869999.999999791384 262864330.290407866240 1 60379.648003723 2024-03-10T15:33:07.521677+00:00 19994330.290101159364 27869999.999937202781 262864330.290034681559 1 60379.648015299 2024-03-10T15:33:08.521819+00:00 19994330.290314044803 27869999.999943673611 262864330.290254026651 1 60379.648026926 2024-03-10T15:33:09.526421+00:00 19994330.290190529078 27870000.000030130148 262864330.290216952562 1 60379.648038522 2024-03-10T15:33:10.528350+00:00 19994330.290013089776 27870000.000031434000 262864330.290040850639 1 60379.648050003 2024-03-10T15:33:11.520287+00:00 19994330.290208403021 27869999.999999176711 262864330.290203869343 1 60379.648061666 2024-03-10T15:33:12.527904+00:00 19994330.290383744985 27870000.000069033355 262864330.290449082851 1 60379.648073180 2024-03-10T15:33:13.522730+00:00 19994330.290260493755 27870000.000032577664 262864330.290289372206 1 60379.648084823 2024-03-10T15:33:14.528669+00:00 19994330.290069874376 27870000.000072788447 262864330.290138959885 1 60379.648096330 2024-03-10T15:33:15.522961+00:00 19994330.290008582175 27870000.000009085983 262864330.290013968945 1 60379.648108042 2024-03-10T15:33:16.534862+00:00 19994330.290240667760 27869999.999960921705 262864330.290197908878 1 60379.648119542 2024-03-10T15:33:17.528407+00:00 19994330.290239643306 27870000.000066883862 262864330.290302813053 1 60379.648131217 2024-03-10T15:33:18.537193+00:00 19994330.290108606219 27869999.999985508621 262864330.290090441704 1 60379.648142643 2024-03-10T15:33:19.524381+00:00 19994330.290498603135 27869999.999999042600 262864330.290493965149 1 60379.648154339 2024-03-10T15:33:20.534896+00:00 19994330.290201872587 27870000.000015042722 262864330.290213227272 1 60379.648165851 2024-03-10T15:33:21.529532+00:00 19994330.290290605277 27870000.000088818371 262864330.290375709534 1 60379.648177515 2024-03-10T15:33:22.537291+00:00 19994330.290393810719 27870000.000084862113 262864330.290474981070 1 60379.648188994 2024-03-10T15:33:23.529127+00:00 19994330.290119402111 27870000.000008951873 262864330.290124654770 1 60379.648200552 2024-03-10T15:33:24.527706+00:00 19994330.290484622121 27869999.999931756407 262864330.290412664413 1 60379.648212194 2024-03-10T15:33:25.533499+00:00 19994330.290265779942 27869999.999908879399 262864330.290170937777 1 60379.648223680 2024-03-10T15:33:26.525998+00:00 19994330.290283028036 27869999.999989710748 262864330.290269047022 1 60379.648235383 2024-03-10T15:33:27.537051+00:00 19994330.290141299367 27869999.999979306012 262864330.290116906166 1 60379.648246861 2024-03-10T15:33:28.528772+00:00 19994330.290219552815 27869999.999960936606 262864330.290176779032 1 60379.648258494 2024-03-10T15:33:29.533866+00:00 19994330.290103919804 27869999.999926585704 262864330.290026813745 1 60379.648270052 2024-03-10T15:33:30.532508+00:00 19994330.290419548750 27870000.000073213130 262864330.290489077568 1 60379.648281603 2024-03-10T15:33:31.530461+00:00 19994330.290309339762 27870000.000057805330 262864330.290363460779 1 60379.648293265 2024-03-10T15:33:32.538122+00:00 19994330.290382605046 27870000.000055696815 262864330.290434598923 1 60379.648304744 2024-03-10T15:33:33.529856+00:00 19994330.290167056024 27869999.999975875020 262864330.290139228106 1 60379.648316327 2024-03-10T15:33:34.530712+00:00 19994330.290442243218 27869999.999977741390 262864330.290416300297 1 60379.648327853 2024-03-10T15:33:35.526477+00:00 19994330.290180377662 27869999.999996945262 262864330.290173649788 1 60379.648339506 2024-03-10T15:33:36.533359+00:00 19994330.290421456099 27870000.000105720013 262864330.290523469448 1 60379.648351024 2024-03-10T15:33:37.528500+00:00 19994330.290061969310 27869999.999918933958 262864330.289977222681 1 60379.648362573 2024-03-10T15:33:38.526348+00:00 19994330.290236383677 27869999.999976970255 262864330.290209650993 1 60379.648374127 2024-03-10T15:33:39.524579+00:00 19994330.290327306837 27869999.999985348433 262864330.290308952332 1 60379.648385823 2024-03-10T15:33:40.535110+00:00 19994330.290201295167 27869999.999969806522 262864330.290167421103 1 60379.648397383 2024-03-10T15:33:41.533940+00:00 19994330.290398314595 27870000.000077847391 262864330.290472447872 1 60379.648408869 2024-03-10T15:33:42.526315+00:00 19994330.290223188698 27870000.000030081719 262864330.290249556303 1 60379.648420555 2024-03-10T15:33:43.535897+00:00 19994330.290234748274 27869999.999971717596 262864330.290202766657 1 60379.648432109 2024-03-10T15:33:44.534235+00:00 19994330.290350884199 27869999.999969907105 262864330.290317088366 1 60379.648443778 2024-03-10T15:33:45.542370+00:00 19994330.290328457952 27870000.000036247075 262864330.290360987186 1 60379.648455196 2024-03-10T15:33:46.528909+00:00 19994330.290193933994 27870000.000030983239 262864330.290221244097 1 60379.648466734 2024-03-10T15:33:47.525860+00:00 19994330.290355190635 27870000.000022847205 262864330.290374338627 1 60379.648478493 2024-03-10T15:33:48.541800+00:00 19994330.290200222284 27869999.999985635281 262864330.290182173252 1 60379.648489929 2024-03-10T15:33:49.529834+00:00 19994330.290379267186 27869999.999884892255 262864330.290260463953 1 60379.648501525 2024-03-10T15:33:50.531764+00:00 19994330.290208470076 27869999.999994985759 262864330.290199756622 1 60379.648513056 2024-03-10T15:33:51.528078+00:00 19994330.290388975292 27869999.999974932522 262864330.290360212326 1 60379.648524879 2024-03-10T15:33:52.549546+00:00 19994330.290008533746 27870000.000223532319 262864330.290228366852 1 60379.648536348 2024-03-10T15:33:53.540474+00:00 19994330.290372233838 27870000.000157069415 262864330.290525585413 1 60379.648547895 2024-03-10T15:33:54.538126+00:00 19994330.290237538517 27870000.000094953924 262864330.290328800678 1 60379.648559345 2024-03-10T15:33:55.527446+00:00 19994330.290061879903 27870000.000033285469 262864330.290091484785 1 60379.648570900 2024-03-10T15:33:56.525797+00:00 19994330.290507819504 27869999.999966878444 262864330.290471017361 1 60379.648582525 2024-03-10T15:33:57.530155+00:00 19994330.289854269475 27869999.999945051968 262864330.289795607328 1 60379.648594083 2024-03-10T15:33:58.528809+00:00 19994330.290456425399 27869999.999973837286 262864330.290426552296 1 60379.648605701 2024-03-10T15:33:59.532556+00:00 19994330.290296290070 27870000.000027731061 262864330.290320307016 1 60379.648617189 2024-03-10T15:34:00.525116+00:00 19994330.290316276252 27870000.000039886683 262864330.290352463722 1 60379.648628790 2024-03-10T15:34:01.527471+00:00 19994330.290405768901 27869999.999917238951 262864330.290319323540 1 60379.648640414 2024-03-10T15:34:02.531798+00:00 19994330.290078286082 27869999.999892454594 262864330.289967030287 1 60379.648652067 2024-03-10T15:34:03.538590+00:00 19994330.290347374976 27869999.999980036169 262864330.290323704481 1 60379.648663499 2024-03-10T15:34:04.526316+00:00 19994330.290432877839 27869999.999968614429 262864330.290397793055 1 60379.648675083 2024-03-10T15:34:05.527189+00:00 19994330.290124535561 27869999.999944243580 262864330.290065079927 1 60379.648686696 2024-03-10T15:34:06.530552+00:00 19994330.290250133723 27870000.000088293105 262864330.290334731340 1 60379.648698308 2024-03-10T15:34:07.533824+00:00 19994330.290402632207 27869999.999967794865 262864330.290366709232 1 60379.648709839 2024-03-10T15:34:08.530115+00:00 19994330.290325786918 27869999.999978188425 262864330.290300279856 1 60379.648721360 2024-03-10T15:34:09.525485+00:00 19994330.290257073939 27870000.000024065375 262864330.290277451277 1 60379.648732910 2024-03-10T15:34:10.523444+00:00 19994330.289961416274 27869999.999911315739 262864330.289869040251 1 60379.648744554 2024-03-10T15:34:11.529437+00:00 19994330.290139671415 27870000.000062435865 262864330.290198415518 1 60379.648756151 2024-03-10T15:34:12.531453+00:00 19994330.290300715715 27869999.999984260648 262864330.290281295776 1 60379.648767620 2024-03-10T15:34:13.522394+00:00 19994330.290230248123 27869999.999964676797 262864330.290191233158 1 60379.648779348 2024-03-10T15:34:14.535603+00:00 19994330.290176857263 27869999.999930378050 262864330.290103554726 1 60379.648790820 2024-03-10T15:34:15.526836+00:00 19994330.290036004037 27870000.000052940100 262864330.290085226297 1 60379.648802564 2024-03-10T15:34:16.541496+00:00 19994330.290356040001 27870000.000026125461 262864330.290378481150 1 60379.648813926 2024-03-10T15:34:17.523168+00:00 19994330.290197834373 27869999.999996498227 262864330.290190637112 1 60379.648825493 2024-03-10T15:34:18.522559+00:00 19994330.290260270238 27869999.999992907047 262864330.290249466896 1 60379.648837072 2024-03-10T15:34:19.523041+00:00 19994330.290214493871 27870000.000037774444 262864330.290248572826 1 60379.648848643 2024-03-10T15:34:20.522731+00:00 19994330.290238033980 27870000.000017818063 262864330.290252149105 1 60379.648860236 2024-03-10T15:34:21.524363+00:00 19994330.290158059448 27870000.000017356128 262864330.290171712637 1 60379.648871806 2024-03-10T15:34:22.524040+00:00 19994330.290587149560 27869999.999950576574 262864330.290534049273 1 60379.648883434 2024-03-10T15:34:23.528732+00:00 19994330.290145665407 27869999.999965891242 262864330.290107876062 1 60379.648894990 2024-03-10T15:34:24.527117+00:00 19994330.290252525359 27870000.000014118850 262864330.290262967348 1 60379.648906563 2024-03-10T15:34:25.527036+00:00 19994330.290105748922 27870000.000016182661 262864330.290118247271 1 60379.648918078 2024-03-10T15:34:26.521933+00:00 19994330.290260754526 27870000.000002231449 262864330.290259301662 1 60379.648929672 2024-03-10T15:34:27.523699+00:00 19994330.290091011673 27870000.000065825880 262864330.290153145790 1 60379.648941211 2024-03-10T15:34:28.520621+00:00 19994330.290304720402 27870000.000087287277 262864330.290388315916 1 60379.648952835 2024-03-10T15:34:29.524960+00:00 19994330.290252260864 27869999.999963313341 262864330.290211886168 1 60379.648964370 2024-03-10T15:34:30.521530+00:00 19994330.290380060673 27870000.000036202371 262864330.290412575006 1 60379.648976004 2024-03-10T15:34:31.526763+00:00 19994330.290354039520 27869999.999966461211 262864330.290316820145 1 60379.648987537 2024-03-10T15:34:32.523198+00:00 19994330.290048830211 27869999.999952420592 262864330.289997577667 1 60379.648999128 2024-03-10T15:34:33.524609+00:00 19994330.290174894035 27869999.999998763204 262864330.290169954300 1 60379.649010699 2024-03-10T15:34:34.524376+00:00 19994330.290346652269 27869999.999987337738 262864330.290330290794 1 60379.649022282 2024-03-10T15:34:35.525135+00:00 19994330.290284015238 27870000.000016957521 262864330.290297269821 1 60379.649033855 2024-03-10T15:34:36.525095+00:00 19994330.290215972811 27869999.999949593097 262864330.290161877871 1 60379.649045387 2024-03-10T15:34:37.521410+00:00 19994330.290187578648 27870000.000004511327 262864330.290188372135 1 60379.649056971 2024-03-10T15:34:38.522309+00:00 19994330.290136020631 27870000.000041723251 262864330.290174037218 1 60379.649068557 2024-03-10T15:34:39.523324+00:00 19994330.290117103606 27870000.000050134957 262864330.290163546801 1 60379.649080122 2024-03-10T15:34:40.522578+00:00 19994330.290337782353 27869999.999947384000 262864330.290281444788 1 60379.649091692 2024-03-10T15:34:41.522169+00:00 19994330.290375273675 27869999.999930132180 262864330.290301710367 1 60379.649103249 2024-03-10T15:34:42.520725+00:00 19994330.290115665644 27870000.000013716519 262864330.290125668049 1 60379.649114845 2024-03-10T15:34:43.522610+00:00 19994330.290174216032 27869999.999966789037 262864330.290137320757 1 60379.649126431 2024-03-10T15:34:44.523608+00:00 19994330.290208507329 27870000.000021323562 262864330.290226161480 1 60379.649138012 2024-03-10T15:34:45.524192+00:00 19994330.290089029819 27870000.000006910414 262864330.290092259645 1 60379.649149719 2024-03-10T15:34:46.535723+00:00 19994330.290488790721 27870000.000039622188 262864330.290524721146 1 60379.649161226 2024-03-10T15:34:47.529887+00:00 19994330.290301520377 27870000.000030905008 262864330.290328741074 1 60379.649172777 2024-03-10T15:34:48.527922+00:00 19994330.289861530066 27869999.999953072518 262864330.289810895920 1 60379.649184375 2024-03-10T15:34:49.529992+00:00 19994330.290140923113 27870000.000003173947 262864330.290140390396 1 60379.649195944 2024-03-10T15:34:50.529599+00:00 19994330.290220767260 27870000.000011257827 262864330.290228337049 1 60379.649207581 2024-03-10T15:34:51.534974+00:00 19994330.290287192911 27869999.999998472631 262864330.290281981230 1 60379.649219083 2024-03-10T15:34:52.528787+00:00 19994330.290547892451 27870000.000035494566 262864330.290579676628 1 60379.649230654 2024-03-10T15:34:53.528536+00:00 19994330.290516287088 27869999.999885089695 262864330.290397673845 1 60379.649242188 2024-03-10T15:34:54.525046+00:00 19994330.290268249810 27869999.999953031540 262864330.290217578411 1 60379.649253805 2024-03-10T15:34:55.528738+00:00 19994330.290019571781 27869999.999989748001 262864330.290005624294 1 60379.649265563 2024-03-10T15:34:56.544631+00:00 19994330.290299482644 27869999.999980241060 262864330.290276020765 1 60379.649276978 2024-03-10T15:34:57.530882+00:00 19994330.290249593556 27869999.999970160425 262864330.290216058493 1 60379.649288460 2024-03-10T15:34:58.522937+00:00 19994330.290322914720 27869999.999999463558 262864330.290318667889 1 60379.649300104 2024-03-10T15:34:59.529004+00:00 19994330.290233250707 27870000.000025838614 262864330.290255397558 1 60379.649311656 2024-03-10T15:35:00.527108+00:00 19994330.290336467326 27870000.000111266971 262864330.290444046259 1 60379.649323402 2024-03-10T15:35:01.541927+00:00 19994330.290009114891 27870000.000043712556 262864330.290049135685 1 60379.649334921 2024-03-10T15:35:02.537192+00:00 19994330.290270637721 27870000.000034205616 262864330.290301144123 1 60379.649346398 2024-03-10T15:35:03.528750+00:00 19994330.290319059044 27869999.999978724867 262864330.290294080973 1 60379.649358004 2024-03-10T15:35:04.531594+00:00 19994330.290308728814 27870000.000041250139 262864330.290346264839 1 60379.649369534 2024-03-10T15:35:05.527754+00:00 19994330.290127899498 27869999.999989058822 262864330.290113270283 1 60379.649381135 2024-03-10T15:35:06.530020+00:00 19994330.290382146835 27869999.999972198159 262864330.290350645781 1 60379.649392679 2024-03-10T15:35:07.527469+00:00 19994330.290272220969 27869999.999895185232 262864330.290163695812 1 60379.649404198 2024-03-10T15:35:08.522718+00:00 19994330.290012340993 27870000.000005278736 262864330.290013909340 1 60379.649415800 2024-03-10T15:35:09.525126+00:00 19994330.290206156671 27870000.000009350479 262864330.290211826563 1 60379.649427393 2024-03-10T15:35:10.526719+00:00 19994330.290095519274 27869999.999966569245 262864330.290058374405 1 60379.649438968 2024-03-10T15:35:11.526810+00:00 19994330.290335562080 27870000.000012688339 262864330.290344566107 1 60379.649450582 2024-03-10T15:35:12.530336+00:00 19994330.290121685714 27870000.000070467591 262864330.290188431740 1 60379.649462116 2024-03-10T15:35:13.526873+00:00 19994330.290219426155 27869999.999992601573 262864330.290208339691 1 60379.649473661 2024-03-10T15:35:14.524279+00:00 19994330.290334455669 27870000.000031959265 262864330.290362715721 1 60379.649485313 2024-03-10T15:35:15.531020+00:00 19994330.290119290352 27870000.000045776367 262864330.290161371231 1 60379.649496846 2024-03-10T15:35:16.527495+00:00 19994330.290313370526 27869999.999869082123 262864330.290178745985 1 60379.649508487 2024-03-10T15:35:17.533255+00:00 19994330.290220391005 27869999.999975346029 262864330.290192037821 1 60379.649520039 2024-03-10T15:35:18.531317+00:00 19994330.290090568364 27869999.999887678772 262864330.289974540472 1 60379.649531593 2024-03-10T15:35:19.529635+00:00 19994330.290273517370 27870000.000005066395 262864330.290274888277 1 60379.649543533 2024-03-10T15:35:20.561225+00:00 19994330.290254238993 27870000.000010676682 262864330.290261209011 1 60379.649554646 2024-03-10T15:35:21.521429+00:00 19994330.290201753378 27870000.000042129308 262864330.290240198374 1 60379.649566236 2024-03-10T15:35:22.522834+00:00 19994330.290227781981 27870000.000012118369 262864330.290236204863 1 60379.649577805 2024-03-10T15:35:23.522335+00:00 19994330.290421131998 27869999.999979145825 262864330.290396571159 1 60379.649589406 2024-03-10T15:35:24.524710+00:00 19994330.290131498128 27870000.000001251698 262864330.290129065514 1 60379.649601017 2024-03-10T15:35:25.527876+00:00 19994330.290253646672 27870000.000051118433 262864330.290301054716 1 60379.649612581 2024-03-10T15:35:26.527046+00:00 19994330.290050897747 27869999.999948956072 262864330.289996147156 1 60379.649624085 2024-03-10T15:35:27.520945+00:00 19994330.290122017264 27869999.999957516789 262864330.290075838566 1 60379.649635682 2024-03-10T15:35:28.522938+00:00 19994330.290401794016 27870000.000058230013 262864330.290456324816 1 60379.649647264 2024-03-10T15:35:29.523570+00:00 19994330.290102552623 27869999.999946493655 262864330.290045350790 1 60379.649658849 2024-03-10T15:35:30.524615+00:00 19994330.290328331292 27870000.000043530017 262864330.290368169546 1 60379.649670426 2024-03-10T15:35:31.524832+00:00 19994330.290383566171 27869999.999978441745 262864330.290358334780 1 60379.649681966 2024-03-10T15:35:32.521889+00:00 19994330.290345244110 27870000.000035777688 262864330.290377318859 1 60379.649693543 2024-03-10T15:35:33.522145+00:00 19994330.290032971650 27869999.999977845699 262864330.290007144213 1 60379.649705102 2024-03-10T15:35:34.520801+00:00 19994330.290632337332 27870000.000040605664 262864330.290669232607 1 60379.649716703 2024-03-10T15:35:35.523105+00:00 19994330.290207859129 27870000.000021100044 262864330.290225267410 1 60379.649728336 2024-03-10T15:35:36.528215+00:00 19994330.290381249040 27870000.000008516014 262864330.290386080742 1 60379.649739856 2024-03-10T15:35:37.523572+00:00 19994330.290079582483 27869999.999991592020 262864330.290067493916 1 60379.649751496 2024-03-10T15:35:38.529262+00:00 19994330.290149521083 27869999.999979253858 262864330.290125072002 1 60379.649762993 2024-03-10T15:35:39.522579+00:00 19994330.290169820189 27869999.999968089163 262864330.290134191513 1 60379.649774559 2024-03-10T15:35:40.521901+00:00 19994330.290350575000 27869999.999954588711 262864330.290301471949 1 60379.649786151 2024-03-10T15:35:41.523471+00:00 19994330.290358468890 27870000.000019293278 262864330.290374040604 1 60379.649797878 2024-03-10T15:35:42.536697+00:00 19994330.290319286287 27870000.000044237822 262864330.290359824896 1 60379.649809397 2024-03-10T15:35:43.531875+00:00 19994330.290178302675 27870000.000038415194 262864330.290213018656 1 60379.649820957 2024-03-10T15:35:44.530710+00:00 19994330.290258906782 27870000.000007502735 262864330.290262728930 1 60379.649832509 2024-03-10T15:35:45.528732+00:00 19994330.290341991931 27869999.999963242561 262864330.290301561356 1 60379.649844176 2024-03-10T15:35:46.536842+00:00 19994330.289966791868 27870000.000023141503 262864330.289986222982 1 60379.649855739 2024-03-10T15:35:47.535812+00:00 19994330.290311828256 27869999.999989431351 262864330.290297567844 1 60379.649867312 2024-03-10T15:35:48.535745+00:00 19994330.290187850595 27870000.000008702278 262864330.290192842484 1 60379.649878820 2024-03-10T15:35:49.530076+00:00 19994330.290318701416 27869999.999938745052 262864330.290253758430 1 60379.649890431 2024-03-10T15:35:50.533204+00:00 19994330.290050454438 27869999.999876338989 262864330.289923101664 1 60379.649902103 2024-03-10T15:35:51.541745+00:00 19994330.290285650641 27870000.000057183206 262864330.290339142084 1 60379.649913506 2024-03-10T15:35:52.526927+00:00 19994330.290182217956 27869999.999981120229 262864330.290159642696 1 60379.649925038 2024-03-10T15:35:53.523292+00:00 19994330.290308751166 27870000.000020042062 262864330.290325075388 1 60379.649936695 2024-03-10T15:35:54.530458+00:00 19994330.290427889675 27870000.000045187771 262864330.290469378233 1 60379.649948243 2024-03-10T15:35:55.528214+00:00 19994330.290342405438 27870000.000010591000 262864330.290349304676 1 60379.649959941 2024-03-10T15:35:56.538903+00:00 19994330.290297962725 27870000.000178381801 262864330.290472656488 1 60379.649971541 2024-03-10T15:35:57.541157+00:00 19994330.290262028575 27870000.000008676201 262864330.290266990662 1 60379.649982974 2024-03-10T15:35:58.528938+00:00 19994330.290154051036 27869999.999958842993 262864330.290109187365 1 60379.649994634 2024-03-10T15:35:59.536395+00:00 19994330.290317431092 27869999.999992497265 262864330.290306210518 1 60379.650006176 2024-03-10T15:36:00.533642+00:00 19994330.290569715202 27869999.999927002937 262864330.290493041277 1 60379.650018261 2024-03-10T15:36:01.577743+00:00 19994330.290098283440 27869999.999994914979 262864330.290089488029 1 60379.650029358 2024-03-10T15:36:02.536508+00:00 19994330.290461059660 27869999.999991800636 262864330.290449172258 1 60379.650040876 2024-03-10T15:36:03.531665+00:00 19994330.290149047971 27869999.999981869012 262864330.290127217770 1 60379.650052429 2024-03-10T15:36:04.529888+00:00 19994330.290072269738 27869999.999984640628 262864330.290053218603 1 60379.650063932 2024-03-10T15:36:05.523758+00:00 19994330.290107436478 27870000.000048194081 262864330.290151923895 1 60379.650075544 2024-03-10T15:36:06.527007+00:00 19994330.290276821703 27870000.000036373734 262864330.290309488773 1 60379.650087091 2024-03-10T15:36:07.524696+00:00 19994330.290125358850 27869999.999981854111 262864330.290103524923 1 60379.650098674 2024-03-10T15:36:08.525466+00:00 19994330.290089055896 27870000.000020317733 262864330.290105700493 1 60379.650110271 2024-03-10T15:36:09.527377+00:00 19994330.290387611836 27869999.999936595559 262864330.290320485830 1 60379.650121896 2024-03-10T15:36:10.531819+00:00 19994330.290217623115 27869999.999988827854 262864330.290202736855 1 60379.650133465 2024-03-10T15:36:11.531363+00:00 19994330.290408261120 27870000.000020906329 262864330.290425479412 1 60379.650145034 2024-03-10T15:36:12.530955+00:00 19994330.290288504213 27869999.999962314963 262864330.290247142315 1 60379.650156613 2024-03-10T15:36:13.531299+00:00 19994330.290335375816 27869999.999964974821 262864330.290296673775 1 60379.650168270 2024-03-10T15:36:14.538520+00:00 19994330.290220279247 27869999.999969281256 262864330.290185868740 1 60379.650179777 2024-03-10T15:36:15.532776+00:00 19994330.290324334055 27870000.000024806708 262864330.290345430374 1 60379.650191389 2024-03-10T15:36:16.536062+00:00 19994330.290029849857 27870000.000002481043 262864330.290028631687 1 60379.650203064 2024-03-10T15:36:17.544686+00:00 19994330.290357165039 27870000.000060431659 262864330.290413916111 1 60379.650214446 2024-03-10T15:36:18.528152+00:00 19994330.290067512542 27870000.000000488013 262864330.290064305067 1 60379.650225945 2024-03-10T15:36:19.521642+00:00 19994330.290287744254 27869999.999953724444 262864330.290237754583 1 60379.650237605 2024-03-10T15:36:20.529123+00:00 19994330.289975456893 27869999.999953947961 262864330.289925724268 1 60379.650249164 2024-03-10T15:36:21.527737+00:00 19994330.290416315198 27869999.999990820885 262864330.290403425694 1 60379.650260840 2024-03-10T15:36:22.536538+00:00 19994330.290188468993 27869999.999982766807 262864330.290167540312 1 60379.650272278 2024-03-10T15:36:23.524791+00:00 19994330.290328189731 27869999.999950796366 262864330.290275275707 1 60379.650283840 2024-03-10T15:36:24.523789+00:00 19994330.290075741708 27870000.000010415912 262864330.290082484484 1 60379.650295428 2024-03-10T15:36:25.524993+00:00 19994330.290230326355 27870000.000021174550 262864330.290247797966 1 60379.650307040 2024-03-10T15:36:26.528276+00:00 19994330.290258727968 27869999.999973364174 262864330.290228396654 1 60379.650318613 2024-03-10T15:36:27.528159+00:00 19994330.290264956653 27870000.000052221119 262864330.290313482285 1 60379.650330198 2024-03-10T15:36:28.529156+00:00 19994330.290181607008 27870000.000001177192 262864330.290179103613 1 60379.650341718 2024-03-10T15:36:29.524472+00:00 19994330.290249876678 27870000.000045597553 262864330.290291786194 1 60379.650353293 2024-03-10T15:36:30.524503+00:00 19994330.290311098099 27869999.999951925129 262864330.290259331465 1 60379.650364850 2024-03-10T15:36:31.523050+00:00 19994330.290063329041 27870000.000026710331 262864330.290086328983 1 60379.650376491 2024-03-10T15:36:32.528869+00:00 19994330.290223982185 27870000.000058878213 262864330.290279179811 1 60379.650388054 2024-03-10T15:36:33.527832+00:00 19994330.290311485529 27869999.999952696264 262864330.290260493755 1 60379.650399572 2024-03-10T15:36:34.522985+00:00 19994330.290187757462 27869999.999963078648 262864330.290147125721 1 60379.650411168 2024-03-10T15:36:35.524933+00:00 19994330.290170527995 27870000.000080909580 262864330.290247738361 1 60379.650422741 2024-03-10T15:36:36.524819+00:00 19994330.290435586125 27869999.999990645796 262864330.290422528982 1 60379.650434723 2024-03-10T15:36:37.560069+00:00 19994330.289915774018 27869999.999964591116 262864330.289876669645 1 60379.650445907 2024-03-10T15:36:38.526384+00:00 19994330.290151100606 27870000.000077910721 262864330.290225297213 1 60379.650457446 2024-03-10T15:36:39.523375+00:00 19994330.290155105293 27870000.000023301691 262864330.290174722672 1 60379.650469040 2024-03-10T15:36:40.525094+00:00 19994330.290393002331 27869999.999953918159 262864330.290343225002 1 60379.650480638 2024-03-10T15:36:41.527131+00:00 19994330.290179289877 27870000.000007882714 262864330.290183454752 1 60379.650492163 2024-03-10T15:36:42.522920+00:00 19994330.290114738047 27870000.000013399869 262864330.290124446154 1 60379.650503746 2024-03-10T15:36:43.523634+00:00 19994330.290149103850 27869999.999993927777 262864330.290139317513 1 60379.650515291 2024-03-10T15:36:44.521169+00:00 19994330.290057752281 27870000.000024911016 262864330.290078967810 1 60379.650526880 2024-03-10T15:36:45.522472+00:00 19994330.290288582444 27870000.000106930733 262864330.290391802788 1 60379.650538503 2024-03-10T15:36:46.526698+00:00 19994330.290316622704 27870000.000033609569 262864330.290346533060 1 60379.650550013 2024-03-10T15:36:47.521183+00:00 19994330.289861798286 27869999.999929424375 262864330.289787530899 1 60379.650561662 2024-03-10T15:36:48.527596+00:00 19994330.290376696736 27870000.000052150339 262864330.290425151587 1 60379.650573226 2024-03-10T15:36:49.526751+00:00 19994330.290013000369 27870000.000012781471 262864330.290022075176 1 60379.650584787 2024-03-10T15:36:50.525618+00:00 19994330.290594037622 27870000.000037301332 262864330.290627658367 1 60379.650596534 2024-03-10T15:36:51.540566+00:00 19994330.290195394307 27869999.999932114035 262864330.290123820305 1 60379.650608025 2024-03-10T15:36:52.533340+00:00 19994330.290328316391 27870000.000024307519 262864330.290348947048 1 60379.650619676 2024-03-10T15:36:53.540003+00:00 19994330.290703330189 27869999.999922588468 262864330.290622204542 1 60379.650631116 2024-03-10T15:36:54.528428+00:00 19994330.290148951113 27869999.999988056719 262864330.290133297443 1 60379.650642674 2024-03-10T15:36:55.527041+00:00 19994330.290459204465 27869999.999966684729 262864330.290422201157 1 60379.650654346 2024-03-10T15:36:56.535507+00:00 19994330.290183216333 27870000.000014454126 262864330.290193974972 1 60379.650665807 2024-03-10T15:36:57.525735+00:00 19994330.290135718882 27870000.000001616776 262864330.290133625269 1 60379.650677561 2024-03-10T15:36:58.541244+00:00 19994330.290315281600 27870000.000033814460 262864330.290345400572 1 60379.650688923 2024-03-10T15:36:59.522962+00:00 19994330.290243420750 27870000.000002637506 262864330.290242344141 1 60379.650700697 2024-03-10T15:37:00.540185+00:00 19994330.290365215391 27870000.000017438084 262864330.290378957987 1 60379.650712155 2024-03-10T15:37:01.530163+00:00 19994330.290170114487 27869999.999992925674 262864330.290159344673 1 60379.650723652 2024-03-10T15:37:02.523509+00:00 19994330.290226362646 27869999.999994631857 262864330.290217310190 1 60379.650735287 2024-03-10T15:37:03.528823+00:00 19994330.290238369256 27870000.000029772520 262864330.290264457464 1 60379.650746835 2024-03-10T15:37:04.526565+00:00 19994330.290189690888 27869999.999966613948 262864330.290152609348 1 60379.650758342 2024-03-10T15:37:05.520762+00:00 19994330.290439188480 27869999.999977819622 262864330.290413320065 1 60379.650769950 2024-03-10T15:37:06.523681+00:00 19994330.290272139013 27869999.999984275550 262864330.290252715349 1 60379.650781552 2024-03-10T15:37:07.526134+00:00 19994330.290201343596 27870000.000038314611 262864330.290235966444 1 60379.650793112 2024-03-10T15:37:08.524921+00:00 19994330.290180217475 27870000.000032529235 262864330.290209054947 1 60379.650804700 2024-03-10T15:37:09.526087+00:00 19994330.290349293500 27870000.000005271286 262864330.290350884199 1 60379.650816275 2024-03-10T15:37:10.526147+00:00 19994330.290313087404 27870000.000015046448 262864330.290324449539 1 60379.650827846 2024-03-10T15:37:11.525924+00:00 19994330.290241971612 27870000.000074915588 262864330.290313184261 1 60379.650839394 2024-03-10T15:37:12.523618+00:00 19994330.290265124291 27870000.000053673983 262864330.290315091610 1 60379.650850954 2024-03-10T15:37:13.522392+00:00 19994330.290131114423 27869999.999999657273 262864330.290127068758 1 60379.650862618 2024-03-10T15:37:14.530175+00:00 19994330.290359381586 27869999.999942086637 262864330.290297776461 1 60379.650874132 2024-03-10T15:37:15.524980+00:00 19994330.290123596787 27869999.999969024211 262864330.290088951588 1 60379.650885831 2024-03-10T15:37:16.535817+00:00 19994330.290381394327 27869999.999873623252 262864330.290251344442 1 60379.650897423 2024-03-10T15:37:17.537382+00:00 19994330.290353003889 27870000.000014688820 262864330.290363997221 1 60379.650908969 2024-03-10T15:37:18.534971+00:00 19994330.290197540075 27869999.999984979630 262864330.290178835392 1 60379.650920485 2024-03-10T15:37:19.529891+00:00 19994330.290303729475 27869999.999946571887 262864330.290246605873 1 60379.650932127 2024-03-10T15:37:20.535800+00:00 19994330.290086593479 27869999.999982170761 262864330.290065079927 1 60379.650943688 2024-03-10T15:37:21.534607+00:00 19994330.290254652500 27870000.000020340085 262864330.290271282196 1 60379.650955157 2024-03-10T15:37:22.525575+00:00 19994330.290105663240 27870000.000032722950 262864330.290134698153 1 60379.650966893 2024-03-10T15:37:23.539575+00:00 19994330.290235206485 27870000.000114500523 262864330.290346026421 1 60379.650978426 2024-03-10T15:37:24.535954+00:00 19994330.290041241795 27869999.999983593822 262864330.290021151304 1 60379.650989970 2024-03-10T15:37:25.533403+00:00 19994330.290082611144 27870000.000048194081 262864330.290127098560 1 60379.651001540 2024-03-10T15:37:26.533036+00:00 19994330.290419396013 27870000.000018145889 262864330.290433853865 1 60379.651013096 2024-03-10T15:37:27.531465+00:00 19994330.290333807468 27869999.999963760376 262864330.290293872356 1 60379.651024584 2024-03-10T15:37:28.524062+00:00 19994330.290499471128 27870000.000027094036 262864330.290522873402 1 60379.651036287 2024-03-10T15:37:29.535153+00:00 19994330.290030252188 27870000.000008810312 262864330.290035367012 1 60379.651047804 2024-03-10T15:37:30.530304+00:00 19994330.290307950228 27870000.000016704202 262864330.290320932865 1 60379.651059398 2024-03-10T15:37:31.532041+00:00 19994330.290313448757 27869999.999978438020 262864330.290288180113 1 60379.651070951 2024-03-10T15:37:32.530209+00:00 19994330.290276028216 27869999.999974872917 262864330.290247201920 1 60379.651082560 2024-03-10T15:37:33.533175+00:00 19994330.290313169360 27870000.000057328492 262864330.290366828442 1 60379.651094026 2024-03-10T15:37:34.523836+00:00 19994330.290304690599 27870000.000048831105 262864330.290349811316 1 60379.651105699 2024-03-10T15:37:35.532356+00:00 19994330.290187716484 27870000.000030722469 262864330.290214747190 1 60379.651117268 2024-03-10T15:37:36.531916+00:00 19994330.290101591498 27869999.999984268099 262864330.290082156658 1 60379.651128841 2024-03-10T15:37:37.531876+00:00 19994330.290226455778 27870000.000028938055 262864330.290251702070 1 60379.651140519 2024-03-10T15:37:38.540825+00:00 19994330.290088638663 27869999.999987844378 262864330.290072798729 1 60379.651152029 2024-03-10T15:37:39.535265+00:00 19994330.289956998080 27869999.999942645431 262864330.289895951748 1 60379.651163465 2024-03-10T15:37:40.523430+00:00 19994330.290304467082 27870000.000027135015 262864330.290327906609 1 60379.651175099 2024-03-10T15:37:41.528605+00:00 19994330.290290929377 27870000.000096656382 262864330.290383875370 1 60379.651186624 2024-03-10T15:37:42.524283+00:00 19994330.290283448994 27869999.999999981374 262864330.290279716253 1 60379.651198286 2024-03-10T15:37:43.531861+00:00 19994330.290427342057 27870000.000025190413 262864330.290448844433 1 60379.651209855 2024-03-10T15:37:44.531422+00:00 19994330.290156938136 27869999.999994285405 262864330.290147513151 1 60379.651221316 2024-03-10T15:37:45.521735+00:00 19994330.290034655482 27869999.999966755509 262864330.289997696877 1 60379.651232982 2024-03-10T15:37:46.529604+00:00 19994330.289940010756 27869999.999960292131 262864330.289896607399 1 60379.651244504 2024-03-10T15:37:47.525151+00:00 19994330.290359470993 27869999.999930500984 262864330.290286272764 1 60379.651256058 2024-03-10T15:37:48.523426+00:00 19994330.290157500654 27869999.999946918339 262864330.290100723505 1 60379.651267757 2024-03-10T15:37:49.534208+00:00 19994330.290196619928 27869999.999942537397 262864330.290135473013 1 60379.651279326 2024-03-10T15:37:50.533733+00:00 19994330.290179386735 27869999.999929741025 262864330.290105402470 1 60379.651290890 2024-03-10T15:37:51.532882+00:00 19994330.290326789021 27870000.000015877187 262864330.290338993073 1 60379.651302543 2024-03-10T15:37:52.539678+00:00 19994330.290198057890 27870000.000015810132 262864330.290210157633 1 60379.651314108 2024-03-10T15:37:53.538927+00:00 19994330.290108174086 27870000.000022843480 262864330.290127307177 1 60379.651325712 2024-03-10T15:37:54.541537+00:00 19994330.290331207216 27870000.000051949173 262864330.290379464626 1 60379.651337108 2024-03-10T15:37:55.526087+00:00 19994330.290222145617 27870000.000025760382 262864330.290244191885 1 60379.651348703 2024-03-10T15:37:56.527923+00:00 19994330.290124110878 27869999.999966192991 262864330.290086627007 1 60379.651360287 2024-03-10T15:37:57.528820+00:00 19994330.290410913527 27869999.999942950904 262864330.290350168943 1 60379.651371832 2024-03-10T15:37:58.526325+00:00 19994330.290305677801 27870000.000024374574 262864330.290326356888 1 60379.651383600 2024-03-10T15:37:59.543033+00:00 19994330.290133971721 27870000.000004820526 262864330.290135115385 1 60379.651395000 2024-03-10T15:38:00.527976+00:00 19994330.290288228542 27869999.999942321330 262864330.290226876736 1 60379.651406618 2024-03-10T15:38:01.531776+00:00 19994330.290165863931 27869999.999986506999 262864330.290148675442 1 60379.651418106 2024-03-10T15:38:02.524333+00:00 19994330.290285620838 27870000.000009629875 262864330.290291547775 1 60379.651429764 2024-03-10T15:38:03.531603+00:00 19994330.290302082896 27869999.999957531691 262864330.290255904198 1 60379.651441246 2024-03-10T15:38:04.523638+00:00 19994330.290037326515 27869999.999994982034 262864330.290028631687 1 60379.651452819 2024-03-10T15:38:05.523542+00:00 19994330.290512565523 27870000.000098727643 262864330.290607601404 1 60379.651464461 2024-03-10T15:38:06.529460+00:00 19994330.290017437190 27870000.000041168183 262864330.290054887533 1 60379.651475973 2024-03-10T15:38:07.524087+00:00 19994330.290305882692 27869999.999989286065 262864330.290291458368 1 60379.651487551 2024-03-10T15:38:08.524407+00:00 19994330.290466804057 27869999.999977178872 262864330.290440291166 1 60379.651499111 2024-03-10T15:38:09.523221+00:00 19994330.290191199630 27869999.999908767641 262864330.290096282959 1 60379.651510743 2024-03-10T15:38:10.528242+00:00 19994330.290176741779 27869999.999985329807 262864330.290158390999 1 60379.651522295 2024-03-10T15:38:11.526269+00:00 19994330.290158305317 27870000.000030178577 262864330.290184795856 1 60379.651533876 2024-03-10T15:38:12.526865+00:00 19994330.290475334972 27870000.000064637512 262864330.290536284447 1 60379.651545457 2024-03-10T15:38:13.527434+00:00 19994330.290153060108 27870000.000073362142 262864330.290222734213 1 60379.651556980 2024-03-10T15:38:14.523111+00:00 19994330.290217369795 27870000.000104051083 262864330.290317714214 1 60379.651568564 2024-03-10T15:38:15.523892+00:00 19994330.290264848620 27870000.000002320856 262864330.290263473988 1 60379.651580187 2024-03-10T15:38:16.528138+00:00 19994330.290334764868 27870000.000051438808 262864330.290382504463 1 60379.651591789 2024-03-10T15:38:17.530606+00:00 19994330.290211737156 27870000.000004213303 262864330.290212243795 1 60379.651603258 2024-03-10T15:38:18.521465+00:00 19994330.290313892066 27870000.000036563724 262864330.290346771479 1 60379.651614828 2024-03-10T15:38:19.521148+00:00 19994330.290097378194 27869999.999980416149 262864330.290074110031 1 60379.651626421 2024-03-10T15:38:20.522794+00:00 19994330.290327962488 27870000.000067885965 262864330.290392160416 1 60379.651637982 2024-03-10T15:38:21.521611+00:00 19994330.290593806654 27869999.999953221530 262864330.290543317795 1 60379.651649576 2024-03-10T15:38:22.523353+00:00 19994330.290233846754 27869999.999985620379 262864330.290215790272 1 60379.651661165 2024-03-10T15:38:23.524644+00:00 19994330.289842229337 27869999.999983064830 262864330.289821594954 1 60379.651672707 2024-03-10T15:38:24.521929+00:00 19994330.290324065834 27869999.999955441803 262864330.290275812149 1 60379.651684324 2024-03-10T15:38:25.525638+00:00 19994330.290412288159 27870000.000017628074 262864330.290426224470 1 60379.651695859 2024-03-10T15:38:26.522177+00:00 19994330.290154505521 27870000.000035911798 262864330.290186733007 1 60379.651707429 2024-03-10T15:38:27.521869+00:00 19994330.290389847010 27869999.999962177128 262864330.290348321199 1 60379.651719003 2024-03-10T15:38:28.521886+00:00 19994330.290325313807 27870000.000083696097 262864330.290405303240 1 60379.651730584 2024-03-10T15:38:29.522499+00:00 19994330.290267858654 27869999.999994851649 262864330.290259003639 1 60379.651742263 2024-03-10T15:38:30.531505+00:00 19994330.290426962078 27869999.999928809702 262864330.290352076292 1 60379.651753751 2024-03-10T15:38:31.524073+00:00 19994330.290255714208 27870000.000013530254 262864330.290265560150 1 60379.651765333 2024-03-10T15:38:32.524742+00:00 19994330.290249291807 27869999.999945275486 262864330.290190875530 1 60379.651776907 2024-03-10T15:38:33.524777+00:00 19994330.290250610560 27870000.000002548099 262864330.290249466896 1 60379.651788501 2024-03-10T15:38:34.526440+00:00 19994330.290338475257 27869999.999954089522 262864330.290288895369 1 60379.651800044 2024-03-10T15:38:35.523811+00:00 19994330.290074508637 27870000.000006310642 262864330.290077120066 1 60379.651811926 2024-03-10T15:38:36.550382+00:00 19994330.290233157575 27870000.000022441149 262864330.290251910686 1 60379.651823225 2024-03-10T15:38:37.526627+00:00 19994330.290205527097 27870000.000056739897 262864330.290258586407 1 60379.651834767 2024-03-10T15:38:38.523897+00:00 19994330.290203183889 27870000.000013075769 262864330.290212571621 1 60379.651846325 2024-03-10T15:38:39.522519+00:00 19994330.290024850518 27870000.000003874302 262864330.290025025606 1 60379.651857940 2024-03-10T15:38:40.526056+00:00 19994330.290079109371 27870000.000031746924 262864330.290107160807 1 60379.651869472 2024-03-10T15:38:41.522354+00:00 19994330.290213104337 27869999.999999232590 262864330.290208637714 1 60379.651881074 2024-03-10T15:38:42.524777+00:00 19994330.290324073285 27870000.000015337020 262864330.290335714817 1 60379.651892665 2024-03-10T15:38:43.526257+00:00 19994330.290534600616 27869999.999960549176 262864330.290491461754 1 60379.651904269 2024-03-10T15:38:44.528872+00:00 19994330.290136475116 27869999.999986976385 262864330.290119767189 1 60379.651915774 2024-03-10T15:38:45.522874+00:00 19994330.290218006819 27869999.999959483743 262864330.290173768997 1 60379.651927439 2024-03-10T15:38:46.530670+00:00 19994330.290145650506 27869999.999995552003 262864330.290137529373 1 60379.651939294 2024-03-10T15:38:47.555006+00:00 19994330.289962127805 27869999.999933630228 262864330.289892077446 1 60379.651950654 2024-03-10T15:38:48.536466+00:00 19994330.290406204760 27869999.999981135130 262864330.290383636951 1 60379.651962099 2024-03-10T15:38:49.525339+00:00 19994330.290153067559 27870000.000044248998 262864330.290193617344 1 60379.651973686 2024-03-10T15:38:50.526498+00:00 19994330.290133416653 27869999.999975588173 262864330.290105313063 1 60379.651985352 2024-03-10T15:38:51.534460+00:00 19994330.290444720536 27870000.000012032688 262864330.290453076363 1 60379.651996958 2024-03-10T15:38:52.537163+00:00 19994330.290466275066 27870000.000043902546 262864330.290506482124 1 60379.652008466 2024-03-10T15:38:53.531461+00:00 19994330.290063809603 27870000.000027060509 262864330.290087163448 1 60379.652020021 2024-03-10T15:38:54.529813+00:00 19994330.290214039385 27870000.000007003546 262864330.290217339993 1 60379.652031669 2024-03-10T15:38:55.536183+00:00 19994330.290446124971 27869999.999953933060 262864330.290396362543 1 60379.652043323 2024-03-10T15:38:56.543074+00:00 19994330.290072727948 27869999.999970752746 262864330.290039807558 1 60379.652054752 2024-03-10T15:38:57.530607+00:00 19994330.290227089077 27869999.999997656792 262864330.290221035480 1 60379.652066326 2024-03-10T15:38:58.530589+00:00 19994330.290147047490 27870000.000005867332 262864330.290149211884 1 60379.652077960 2024-03-10T15:38:59.535735+00:00 19994330.290411129594 27870000.000010591000 262864330.290418028831 1 60379.652089463 2024-03-10T15:39:00.529549+00:00 19994330.290219213814 27870000.000033281744 262864330.290248811245 1 60379.652101054 2024-03-10T15:39:01.531075+00:00 19994330.290191177279 27870000.000014580786 262864330.290202051401 1 60379.652112535 2024-03-10T15:39:02.523050+00:00 19994330.290165293962 27869999.999998446554 262864330.290160059929 1 60379.652124110 2024-03-10T15:39:03.523061+00:00 19994330.290341272950 27869999.999983716756 262864330.290321290493 1 60379.652135656 2024-03-10T15:39:04.520645+00:00 19994330.290075365454 27870000.000013154000 262864330.290084809065 1 60379.652147242 2024-03-10T15:39:05.521682+00:00 19994330.290160138160 27869999.999971915036 262864330.290128380060 1 60379.652158875 2024-03-10T15:39:06.526834+00:00 19994330.290249139071 27869999.999911401421 262864330.290156841278 1 60379.652170386 2024-03-10T15:39:07.521363+00:00 19994330.290059730411 27869999.999994631857 262864330.290050685406 1 60379.652181959 2024-03-10T15:39:08.521290+00:00 19994330.290151473135 27869999.999929953367 262864330.290077745914 1 60379.652193541 2024-03-10T15:39:09.521931+00:00 19994330.290417555720 27869999.999995268881 262864330.290409117937 1 60379.652205236 2024-03-10T15:39:10.532434+00:00 19994330.290296740830 27870000.000011939555 262864330.290304988623 1 60379.652216684 2024-03-10T15:39:11.521496+00:00 19994330.290073964745 27870000.000034548342 262864330.290104806423 1 60379.652228288 2024-03-10T15:39:12.524083+00:00 19994330.290397699922 27869999.999996177852 262864330.290390193462 1 60379.652239833 2024-03-10T15:39:13.521609+00:00 19994330.290171660483 27870000.000121805817 262864330.290289759636 1 60379.652251503 2024-03-10T15:39:14.529914+00:00 19994330.290097411722 27869999.999993752688 262864330.290087461472 1 60379.652263140 2024-03-10T15:39:15.535339+00:00 19994330.290283244103 27870000.000017635524 262864330.290297180414 1 60379.652274621 2024-03-10T15:39:16.527265+00:00 19994330.290345184505 27870000.000006482005 262864330.290347993374 1 60379.652286164 2024-03-10T15:39:17.524582+00:00 19994330.290273778141 27870000.000002074987 262864330.290272176266 1 60379.652297823 2024-03-10T15:39:18.531864+00:00 19994330.290202036500 27869999.999969750643 262864330.290168106556 1 60379.652309381 2024-03-10T15:39:19.530528+00:00 19994330.290077742189 27869999.999995876104 262864330.290069937706 1 60379.652320945 2024-03-10T15:39:20.529614+00:00 19994330.290307119489 27869999.999985340983 262864330.290288746357 1 60379.652332709 2024-03-10T15:39:21.546090+00:00 19994330.290044371039 27869999.999944142997 262864330.289984822273 1 60379.652344129 2024-03-10T15:39:22.532761+00:00 19994330.290300387889 27870000.000064652413 262864330.290361344814 1 60379.652355739 2024-03-10T15:39:23.535844+00:00 19994330.290372360498 27870000.000024724752 262864330.290393412113 1 60379.652367255 2024-03-10T15:39:24.530826+00:00 19994330.290152102709 27869999.999887913465 262864330.290036320686 1 60379.652378830 2024-03-10T15:39:25.530937+00:00 19994330.290415193886 27869999.999980013818 262864330.290391504765 1 60379.652390350 2024-03-10T15:39:26.526210+00:00 19994330.290373150259 27869999.999920140952 262864330.290289580822 1 60379.652401957 2024-03-10T15:39:27.529074+00:00 19994330.290220715106 27870000.000003114343 262864330.290220111609 1 60379.652413563 2024-03-10T15:39:28.531820+00:00 19994330.290034431964 27870000.000036783516 262864330.290067523718 1 60379.652425102 2024-03-10T15:39:29.528810+00:00 19994330.290237803012 27869999.999936874956 262864330.290170997381 1 60379.652436724 2024-03-10T15:39:30.532986+00:00 19994330.290504515171 27870000.000008553267 262864330.290509372950 1 60379.652448264 2024-03-10T15:39:31.530030+00:00 19994330.290138550103 27870000.000009484589 262864330.290144324303 1 60379.652459771 2024-03-10T15:39:32.524203+00:00 19994330.290461439639 27870000.000028710812 262864330.290486454964 1 60379.652471425 2024-03-10T15:39:33.531083+00:00 19994330.290057633072 27869999.999959141016 262864330.290013074875 1 60379.652483047 2024-03-10T15:39:34.535241+00:00 19994330.289983540773 27870000.000030495226 262864330.290010333061 1 60379.652494616 2024-03-10T15:39:35.534823+00:00 19994330.290452215821 27869999.999918445945 262864330.290366977453 1 60379.652506208 2024-03-10T15:39:36.536371+00:00 19994330.290053728968 27869999.999926645309 262864330.289976686239 1 60379.652517709 2024-03-10T15:39:37.530094+00:00 19994330.290153611451 27869999.999950058758 262864330.290099978447 1 60379.652529204 2024-03-10T15:39:38.523206+00:00 19994330.290178570896 27870000.000035040081 262864330.290209919214 1 60379.652540893 2024-03-10T15:39:39.533172+00:00 19994330.290453381836 27870000.000144183636 262864330.290593862534 1 60379.652552394 2024-03-10T15:39:40.526861+00:00 19994330.289971556515 27869999.999970600009 262864330.289938479662 1 60379.652564041 2024-03-10T15:39:41.533182+00:00 19994330.290018886328 27869999.999989304692 262864330.290004491806 1 60379.652575533 2024-03-10T15:39:42.526071+00:00 19994330.290668897331 27869999.999986391515 262864330.290651589632 1 60379.652587124 2024-03-10T15:39:43.527537+00:00 19994330.290065102279 27870000.000052735209 262864330.290114164352 1 60379.652598761 2024-03-10T15:39:44.532998+00:00 19994330.290311772376 27869999.999992329627 262864330.290300428867 1 60379.652610267 2024-03-10T15:39:45.527059+00:00 19994330.290043536574 27870000.000022381544 262864330.290062218904 1 60379.652621842 2024-03-10T15:39:46.527114+00:00 19994330.290366631001 27869999.999988730997 262864330.290351659060 1 60379.652633498 2024-03-10T15:39:47.534220+00:00 19994330.290100350976 27869999.999863903970 262864330.289960563183 1 60379.652645047 2024-03-10T15:39:48.532099+00:00 19994330.290218342096 27869999.999915719032 262864330.290130376816 1 60379.652656623 2024-03-10T15:39:49.532237+00:00 19994330.290282510221 27870000.000041570514 262864330.290320396423 1 60379.652668323 2024-03-10T15:39:50.543146+00:00 19994330.289902087301 27869999.999929890037 262864330.289828300476 1 60379.652679925 2024-03-10T15:39:51.545505+00:00 19994330.290601253510 27870000.000013526529 262864330.290611088276 1 60379.652691476 2024-03-10T15:39:52.543542+00:00 19994330.290065374225 27870000.000028096139 262864330.290089786053 1 60379.652702944 2024-03-10T15:39:53.534415+00:00 19994330.290438845754 27870000.000111084431 262864330.290546238422 1 60379.652714446 2024-03-10T15:39:54.528169+00:00 19994330.290082849562 27870000.000036146492 262864330.290115296841 1 60379.652726078 2024-03-10T15:39:55.533126+00:00 19994330.290314465761 27870000.000064801425 262864330.290375560522 1 60379.652737602 2024-03-10T15:39:56.528797+00:00 19994330.290310360491 27869999.999994184822 262864330.290300846100 1 60379.652749243 2024-03-10T15:39:57.534593+00:00 19994330.290285468102 27870000.000009000301 262864330.290290772915 1 60379.652760811 2024-03-10T15:39:58.534078+00:00 19994330.290057878941 27869999.999928932637 262864330.289983093739 1 60379.652772455 2024-03-10T15:39:59.540152+00:00 19994330.290405914187 27869999.999957684427 262864330.290359914303 1 60379.652784101 2024-03-10T15:40:00.546317+00:00 19994330.290235143155 27869999.999974235892 262864330.290205687284 1 60379.652795401 2024-03-10T15:40:01.522656+00:00 19994330.290085237473 27869999.999844823033 262864330.289926350117 1 60379.652807380 2024-03-10T15:40:02.557624+00:00 19994330.290463075042 27869999.999976720661 262864330.290436089039 1 60379.652818667 2024-03-10T15:40:03.532800+00:00 19994330.290085997432 27869999.999993320554 262864330.290075629950 1 60379.652830189 2024-03-10T15:40:04.528306+00:00 19994330.290098994970 27870000.000018518418 262864330.290113806725 1 60379.652841834 2024-03-10T15:40:05.534501+00:00 19994330.290335722268 27869999.999996796250 262864330.290328800678 1 60379.652853373 2024-03-10T15:40:06.531419+00:00 19994330.290256902575 27870000.000047240406 262864330.290300428867 1 60379.652864925 2024-03-10T15:40:07.529495+00:00 19994330.290460325778 27869999.999961759895 262864330.290418386459 1 60379.652876517 2024-03-10T15:40:08.531062+00:00 19994330.290089592338 27870000.000023625791 262864330.290109515190 1 60379.652888122 2024-03-10T15:40:09.533702+00:00 19994330.290111463517 27869999.999986059964 262864330.290093809366 1 60379.652899638 2024-03-10T15:40:10.528686+00:00 19994330.290327683091 27869999.999994926155 262864330.290318906307 1 60379.652911214 2024-03-10T15:40:11.528852+00:00 19994330.290166556835 27869999.999981131405 262864330.290143996477 1 60379.652922741 2024-03-10T15:40:12.524803+00:00 19994330.290201183408 27870000.000043299049 262864330.290240794420 1 60379.652934317 2024-03-10T15:40:13.524950+00:00 19994330.290333371609 27869999.999986648560 262864330.290316313505 1 60379.652945903 2024-03-10T15:40:14.526043+00:00 19994330.290315959603 27869999.999989278615 262864330.290301531553 1 60379.652957613 2024-03-10T15:40:15.537750+00:00 19994330.290310669690 27870000.000004298985 262864330.290311276913 1 60379.652969133 2024-03-10T15:40:16.533073+00:00 19994330.290313873440 27870000.000010423362 262864330.290320605040 1 60379.652980621 2024-03-10T15:40:17.525636+00:00 19994330.290289454162 27870000.000041637570 262864330.290327399969 1 60379.652992598 2024-03-10T15:40:18.560463+00:00 19994330.290087938309 27870000.000016044825 262864330.290100276470 1 60379.653003814 2024-03-10T15:40:19.529489+00:00 19994330.290069680661 27870000.000000406057 262864330.290066391230 1 60379.653015404 2024-03-10T15:40:20.530925+00:00 19994330.290378473699 27869999.999952808022 262864330.290327578783 1 60379.653026913 2024-03-10T15:40:21.525263+00:00 19994330.290226820856 27869999.999951593578 262864330.290174722672 1 60379.653038535 2024-03-10T15:40:22.529392+00:00 19994330.290180061013 27870000.000012047589 262864330.290188401937 1 60379.653050041 2024-03-10T15:40:23.523562+00:00 19994330.290207020938 27869999.999979183078 262864330.290182530880 1 60379.653061696 2024-03-10T15:40:24.530574+00:00 19994330.290285810828 27870000.000005666167 262864330.290287792683 1 60379.653073187 2024-03-10T15:40:25.523386+00:00 19994330.290307030082 27870000.000084519386 262864330.290387868881 1 60379.653084760 2024-03-10T15:40:26.523210+00:00 19994330.290277078748 27870000.000026229769 262864330.290299594402 1 60379.653096342 2024-03-10T15:40:27.523897+00:00 19994330.290464296937 27869999.999931808561 262864330.290392398834 1 60379.653107891 2024-03-10T15:40:28.521755+00:00 19994330.290066581219 27869999.999988839030 262864330.290051728487 1 60379.653119531 2024-03-10T15:40:29.527502+00:00 19994330.290361240506 27870000.000013813376 262864330.290371358395 1 60379.653131072 2024-03-10T15:40:30.524637+00:00 19994330.290410574526 27870000.000030845404 262864330.290437728167 1 60379.653142610 2024-03-10T15:40:31.521527+00:00 19994330.290172781795 27869999.999942056835 262864330.290111154318 1 60379.653154248 2024-03-10T15:40:32.527050+00:00 19994330.290256306529 27869999.999974686652 262864330.290227293968 1 60379.653165772 2024-03-10T15:40:33.522715+00:00 19994330.290244903415 27869999.999950651079 262864330.290191859007 1 60379.653177354 2024-03-10T15:40:34.523421+00:00 19994330.290328122675 27870000.000018421561 262864330.290342837572 1 60379.653188930 2024-03-10T15:40:35.523527+00:00 19994330.290418770164 27869999.999998714775 262864330.290413796902 1 60379.653200509 2024-03-10T15:40:36.523971+00:00 19994330.290151584893 27870000.000040784478 262864330.290188670158 1 60379.653212064 2024-03-10T15:40:37.522301+00:00 19994330.290210969746 27870000.000044494867 262864330.290251761675 1 60379.653223693 2024-03-10T15:40:38.527100+00:00 19994330.290152061731 27870000.000012468547 262864330.290160834789 1 60379.653235200 2024-03-10T15:40:39.521270+00:00 19994330.290231954306 27870000.000003498048 262864330.290231734514 1 60379.653246794 2024-03-10T15:40:40.523032+00:00 19994330.290166795254 27870000.000073898584 262864330.290237009525 1 60379.653258404 2024-03-10T15:40:41.526135+00:00 19994330.290015589446 27869999.999922540039 262864330.289934426546 1 60379.653269927 2024-03-10T15:40:42.521671+00:00 19994330.290430292487 27869999.999989550561 262864330.290416121483 1 60379.653281514 2024-03-10T15:40:43.522752+00:00 19994330.290277801454 27869999.999947242439 262864330.290221363306 1 60379.653293110 2024-03-10T15:40:44.524728+00:00 19994330.290326468647 27869999.999997802079 262864330.290320575237 1 60379.653304677 2024-03-10T15:40:45.524150+00:00 19994330.290013764054 27870000.000002786517 262864330.290012866259 1 60379.653316277 2024-03-10T15:40:46.526307+00:00 19994330.290266867727 27869999.999921344221 262864330.290184527636 1 60379.653327906 2024-03-10T15:40:47.531032+00:00 19994330.290287964046 27869999.999986294657 262864330.290270566940 1 60379.653339401 2024-03-10T15:40:48.524282+00:00 19994330.290210925043 27869999.999972097576 262864330.290179342031 1 60379.653350967 2024-03-10T15:40:49.523570+00:00 19994330.290244892240 27870000.000004701316 262864330.290245890617 1 60379.653362536 2024-03-10T15:40:50.523151+00:00 19994330.290021650493 27869999.999999076128 262864330.290017038584 1 60379.653374117 2024-03-10T15:40:51.523677+00:00 19994330.290426086634 27869999.999995172024 262864330.290417551994 1 60379.653385686 2024-03-10T15:40:52.523303+00:00 19994330.290242724121 27869999.999960705638 262864330.290199756622 1 60379.653397271 2024-03-10T15:40:53.524219+00:00 19994330.290290296078 27870000.000109802932 262864330.290396392345 1 60379.653408860 2024-03-10T15:40:54.525538+00:00 19994330.290262851864 27869999.999997299165 262864330.290256440639 1 60379.653420405 2024-03-10T15:40:55.522973+00:00 19994330.290385652333 27870000.000002168119 262864330.290384143591 1 60379.653431980 2024-03-10T15:40:56.523068+00:00 19994330.290149495006 27869999.999996073544 262864330.290141880512 1 60379.653443538 2024-03-10T15:40:57.521633+00:00 19994330.290329903364 27870000.000045187771 262864330.290371388197 1 60379.653455114 2024-03-10T15:40:58.521810+00:00 19994330.290360633284 27870000.000061407685 262864330.290418326855 1 60379.653466698 2024-03-10T15:40:59.522712+00:00 19994330.290244981647 27869999.999976269901 262864330.290217578411 1 60379.653478257 2024-03-10T15:41:00.521401+00:00 19994330.290433250368 27870000.000016670674 262864330.290446221828 1 60379.653490009 2024-03-10T15:41:01.536788+00:00 19994330.290242288262 27869999.999917246401 262864330.290155827999 1 60379.653501481 2024-03-10T15:41:02.527972+00:00 19994330.290346752852 27870000.000029683113 262864330.290372729301 1 60379.653513015 2024-03-10T15:41:03.524527+00:00 19994330.290161374956 27869999.999926812947 262864330.290084481239 1 60379.653524604 2024-03-10T15:41:04.525804+00:00 19994330.290353022516 27869999.999973777682 262864330.290323108435 1 60379.653536134 2024-03-10T15:41:05.522008+00:00 19994330.289944030344 27870000.000011861324 262864330.289952188730 1 60379.653547688 2024-03-10T15:41:06.520229+00:00 19994330.290054205805 27870000.000011835247 262864330.290062338114 1 60379.653559349 2024-03-10T15:41:07.527749+00:00 19994330.290360197425 27870000.000010639429 262864330.290367126465 1 60379.653570878 2024-03-10T15:41:08.523906+00:00 19994330.289957318455 27870000.000006359071 262864330.289959967136 1 60379.653582471 2024-03-10T15:41:09.525553+00:00 19994330.290366265923 27869999.999999675900 262864330.290362238884 1 60379.653594056 2024-03-10T15:41:10.526399+00:00 19994330.290427803993 27870000.000055413693 262864330.290479511023 1 60379.653605589 2024-03-10T15:41:11.522899+00:00 19994330.290271725506 27870000.000052977353 262864330.290321022272 1 60379.653617160 2024-03-10T15:41:12.522646+00:00 19994330.290127798915 27870000.000021554530 262864330.290145635605 1 60379.653628733 2024-03-10T15:41:13.522499+00:00 19994330.289970152080 27869999.999961294234 262864330.289927750826 1 60379.653640340 2024-03-10T15:41:14.525340+00:00 19994330.290183130652 27869999.999946180731 262864330.290125608444 1 60379.653651942 2024-03-10T15:41:15.527749+00:00 19994330.290237881243 27870000.000013489276 262864330.290247678757 1 60379.653663451 2024-03-10T15:41:16.522188+00:00 19994330.290396131575 27869999.999967962503 262864330.290360391140 1 60379.653675015 2024-03-10T15:41:17.521258+00:00 19994330.290104869753 27869999.999956950545 262864330.290058135986 1 60379.653686607 2024-03-10T15:41:18.522818+00:00 19994330.290094736964 27869999.999902352691 262864330.289993405342 1 60379.653698201 2024-03-10T15:41:19.524541+00:00 19994330.290155038238 27869999.999994929880 262864330.290146291256 1 60379.653709771 2024-03-10T15:41:20.524246+00:00 19994330.290468756109 27870000.000002011657 262864330.290467083454 1 60379.653721372 2024-03-10T15:41:21.526552+00:00 19994330.290281210095 27869999.999989360571 262864330.290266871452 1 60379.653732973 2024-03-10T15:41:22.528839+00:00 19994330.290101371706 27870000.000087026507 262864330.290184706450 1 60379.653744486 2024-03-10T15:41:23.523621+00:00 19994330.290398869663 27869999.999962802976 262864330.290357977152 1 60379.653756067 2024-03-10T15:41:24.524190+00:00 19994330.290349479765 27870000.000082235783 262864330.290428012609 1 60379.653767609 2024-03-10T15:41:25.521411+00:00 19994330.290235273540 27869999.999969087541 262864330.290200680494 1 60379.653779241 2024-03-10T15:41:26.526455+00:00 19994330.290120273829 27869999.999978356063 262864330.290094941854 1 60379.653790788 2024-03-10T15:41:27.524119+00:00 19994330.290396753699 27869999.999947912991 262864330.290340960026 1 60379.653802381 2024-03-10T15:41:28.525717+00:00 19994330.290145635605 27870000.000035181642 262864330.290177106857 1 60379.653813940 2024-03-10T15:41:29.524452+00:00 19994330.290221139789 27870000.000114623457 262864330.290332078934 1 60379.653825507 2024-03-10T15:41:30.523748+00:00 19994330.290446463972 27870000.000158023089 262864330.290600776672 1 60379.653837075 2024-03-10T15:41:31.523303+00:00 19994330.289936061949 27869999.999990798533 262864330.289923161268 1 60379.653848629 2024-03-10T15:41:32.521534+00:00 19994330.290265314281 27870000.000049471855 262864330.290311098099 1 60379.653860192 2024-03-10T15:41:33.520568+00:00 19994330.290131904185 27869999.999959103763 262864330.290087312460 1 60379.653871817 2024-03-10T15:41:34.524972+00:00 19994330.290094736964 27869999.999998837709 262864330.290089875460 1 60379.653883384 2024-03-10T15:41:35.524367+00:00 19994330.290252171457 27869999.999997097999 262864330.290245592594 1 60379.653894922 2024-03-10T15:41:36.521265+00:00 19994330.290442541242 27869999.999980550259 262864330.290419399738 1 60379.653906496 2024-03-10T15:41:37.521292+00:00 19994330.289949692786 27869999.999969296157 262864330.289915293455 1 60379.653918073 2024-03-10T15:41:38.521524+00:00 19994330.290295436978 27869999.999962426722 262864330.290254175663 1 60379.653929668 2024-03-10T15:41:39.523360+00:00 19994330.289925288409 27870000.000043965876 262864330.289965540171 1 60379.653941299 2024-03-10T15:41:40.528198+00:00 19994330.290325634181 27870000.000071588904 262864330.290393531322 1 60379.653952815 2024-03-10T15:41:41.523220+00:00 19994330.290320754051 27870000.000010173768 262864330.290327221155 1 60379.653964379 2024-03-10T15:41:42.522316+00:00 19994330.290272057056 27870000.000053953379 262864330.290322303772 1 60379.653975956 2024-03-10T15:41:43.522564+00:00 19994330.290029488504 27870000.000037111342 262864330.290062904358 1 60379.653987544 2024-03-10T15:41:44.523771+00:00 19994330.289976302534 27870000.000003896654 262864330.289976507425 1 60379.653999113 2024-03-10T15:41:45.523313+00:00 19994330.290215663612 27869999.999961525202 262864330.290173500776 1 60379.654010674 2024-03-10T15:41:46.522227+00:00 19994330.290231827646 27869999.999920990318 262864330.290149122477 1 60379.654022271 2024-03-10T15:41:47.524234+00:00 19994330.290055844933 27869999.999920498580 262864330.289972633123 1 60379.654033865 2024-03-10T15:41:48.525922+00:00 19994330.290394891053 27869999.999951466918 262864330.290342688560 1 60379.654045417 2024-03-10T15:41:49.524069+00:00 19994330.290253255516 27869999.999970808625 262864330.290220350027 1 60379.654056982 2024-03-10T15:41:50.523221+00:00 19994330.290432389826 27869999.999988753349 262864330.290417462587 1 60379.654068550 2024-03-10T15:41:51.522695+00:00 19994330.290144134313 27870000.000013377517 262864330.290153831244 1 60379.654080119 2024-03-10T15:41:52.522269+00:00 19994330.290231846273 27870000.000016577542 262864330.290244728327 1 60379.654091687 2024-03-10T15:41:53.521799+00:00 19994330.289868619293 27869999.999987080693 262864330.289851993322 1 60379.654103274 2024-03-10T15:41:54.522900+00:00 19994330.290250808001 27869999.999941941351 262864330.290189057589 1 60379.654114856 2024-03-10T15:41:55.523552+00:00 19994330.290123626590 27869999.999948110431 262864330.290068030357 1 60379.654126411 2024-03-10T15:41:56.521886+00:00 19994330.289988823235 27870000.000053316355 262864330.290038436651 1 60379.654138034 2024-03-10T15:41:57.526105+00:00 19994330.290369819850 27870000.000014528632 262864330.290380656719 1 60379.654149557 2024-03-10T15:41:58.521755+00:00 19994330.290218200535 27870000.000000890344 262864330.290215402842 1 60379.654161179 2024-03-10T15:41:59.525807+00:00 19994330.290409173816 27869999.999916680157 262864330.290322154760 1 60379.654172733 2024-03-10T15:42:00.524192+00:00 19994330.290177099407 27869999.999991033226 262864330.290164440870 1 60379.654184391 2024-03-10T15:42:01.531419+00:00 19994330.290150780231 27870000.000005003065 262864330.290152102709 1 60379.654195935 2024-03-10T15:42:02.528723+00:00 19994330.289944034070 27869999.999995216727 262864330.289935559034 1 60379.654207521 2024-03-10T15:42:03.529816+00:00 19994330.290333908051 27869999.999975163490 262864330.290305376053 1 60379.654219056 2024-03-10T15:42:04.526437+00:00 19994330.290351964533 27870000.000028885901 262864330.290377140045 1 60379.654230664 2024-03-10T15:42:05.529423+00:00 19994330.290248740464 27870000.000000033528 262864330.290245085955 1 60379.654242246 2024-03-10T15:42:06.530035+00:00 19994330.290051855147 27869999.999970287085 262864330.290018439293 1 60379.654253868 2024-03-10T15:42:07.534180+00:00 19994330.290305592120 27870000.000026714057 262864330.290328592062 1 60379.654265387 2024-03-10T15:42:08.529466+00:00 19994330.290225259960 27870000.000000756234 262864330.290222316980 1 60379.654277020 2024-03-10T15:42:09.534497+00:00 19994330.290069326758 27870000.000112410635 262864330.290178060532 1 60379.654288572 2024-03-10T15:42:10.532623+00:00 19994330.290233250707 27869999.999954555184 262864330.290184110403 1 60379.654300137 2024-03-10T15:42:11.531845+00:00 19994330.290173333138 27869999.999915812165 262864330.290085434914 1 60379.654311718 2024-03-10T15:42:12.532461+00:00 19994330.290237981826 27869999.999980866909 262864330.290215164423 1 60379.654323258 2024-03-10T15:42:13.529525+00:00 19994330.290446147323 27870000.000011749566 262864330.290454208851 1 60379.654334974 2024-03-10T15:42:14.541725+00:00 19994330.290248319507 27869999.999990452081 262864330.290235102177 1 60379.654346439 2024-03-10T15:42:15.532291+00:00 19994330.290164727718 27870000.000054225326 262864330.290215283632 1 60379.654357919 2024-03-10T15:42:16.524188+00:00 19994330.290368646383 27870000.000009305775 262864330.290374249220 1 60379.654369814 2024-03-10T15:42:17.551942+00:00 19994330.290434829891 27869999.999979507178 262864330.290410637856 1 60379.654381097 2024-03-10T15:42:18.526763+00:00 19994330.290220342577 27869999.999983355403 262864330.290200024843 1 60379.654392653 2024-03-10T15:42:19.525243+00:00 19994330.290379513055 27869999.999899208546 262864330.290275037289 1 60379.654404217 2024-03-10T15:42:20.524388+00:00 19994330.290177363902 27869999.999964326620 262864330.290138006210 1 60379.654415748 2024-03-10T15:42:21.520631+00:00 19994330.290424935520 27869999.999957744032 262864330.290378987789 1 60379.654427327 2024-03-10T15:42:22.521023+00:00 19994330.290317945182 27869999.999993972480 262864330.290308237076 1 60379.654438909 2024-03-10T15:42:23.521755+00:00 19994330.290068056434 27870000.000022973865 262864330.290087342262 1 60379.654450487 2024-03-10T15:42:24.522081+00:00 19994330.290429886431 27870000.000009838492 262864330.290436029434 1 60379.654462059 2024-03-10T15:42:25.521899+00:00 19994330.290375247598 27870000.000027097762 262864330.290398657322 1 60379.654473626 2024-03-10T15:42:26.521287+00:00 19994330.290205497295 27870000.000126063824 262864330.290327876806 1 60379.654485217 2024-03-10T15:42:27.522764+00:00 19994330.290209054947 27870000.000024460256 262864330.290229827166 1 60379.654496777 2024-03-10T15:42:28.521517+00:00 19994330.290102254599 27870000.000003620982 262864330.290102183819 1 60379.654508379 2024-03-10T15:42:29.523925+00:00 19994330.290244735777 27869999.999942876399 262864330.290183901787 1 60379.654519940 2024-03-10T15:42:30.522852+00:00 19994330.290133632720 27869999.999966561794 262864330.290096491575 1 60379.654531504 2024-03-10T15:42:31.521973+00:00 19994330.290410771966 27869999.999948229641 262864330.290355324745 1 60379.654543086 2024-03-10T15:42:32.522625+00:00 19994330.290067501366 27869999.999931044877 262864330.289994835854 1 60379.654554632 2024-03-10T15:42:33.520180+00:00 19994330.290390327573 27869999.999984394759 262864330.290371000767 1 60379.654566268 2024-03-10T15:42:34.525496+00:00 19994330.290247350931 27869999.999967463315 262864330.290211111307 1 60379.654577812 2024-03-10T15:42:35.522959+00:00 19994330.290170378983 27870000.000037722290 262864330.290204405785 1 60379.654589390 2024-03-10T15:42:36.523311+00:00 19994330.290309626609 27869999.999978926033 262864330.290284872055 1 60379.654600965 2024-03-10T15:42:37.523360+00:00 19994330.290350537747 27869999.999991554767 262864330.290338397026 1 60379.654612518 2024-03-10T15:42:38.521561+00:00 19994330.290298104286 27870000.000001035631 262864330.290295451880 1 60379.654624104 2024-03-10T15:42:39.522530+00:00 19994330.290316771716 27870000.000113897026 262864330.290426969528 1 60379.654635727 2024-03-10T15:42:40.526810+00:00 19994330.290063917637 27869999.999982953072 262864330.290043175220 1 60379.654647249 2024-03-10T15:42:41.522282+00:00 19994330.290370002389 27869999.999995809048 262864330.290362119675 1 60379.654658837 2024-03-10T15:42:42.523559+00:00 19994330.289794437587 27869999.999980956316 262864330.289771705866 1 60379.654670392 2024-03-10T15:42:43.521828+00:00 19994330.290500447154 27869999.999948319048 262864330.290445089340 1 60379.654682021 2024-03-10T15:42:44.526571+00:00 19994330.290246270597 27870000.000010784715 262864330.290253371000 1 60379.654693585 2024-03-10T15:42:45.525747+00:00 19994330.290332298726 27869999.999903824180 262864330.290232419968 1 60379.654705163 2024-03-10T15:42:46.526110+00:00 19994330.290274322033 27870000.000020649284 262864330.290291279554 1 60379.654717013 2024-03-10T15:42:47.549911+00:00 19994330.290170695633 27870000.000007811934 262864330.290174812078 1 60379.654728531 2024-03-10T15:42:48.545075+00:00 19994330.290266588330 27870000.000000070781 262864330.290262937546 1 60379.654739864 2024-03-10T15:42:49.524211+00:00 19994330.290155272931 27870000.000033635646 262864330.290185213089 1 60379.654751487 2024-03-10T15:42:50.528431+00:00 19994330.290239740163 27870000.000011041760 262864330.290247082710 1 60379.654763035 2024-03-10T15:42:51.526221+00:00 19994330.290123496205 27869999.999927937984 262864330.290047734976 1 60379.654774672 2024-03-10T15:42:52.531696+00:00 19994330.290307622403 27870000.000016659498 262864330.290320575237 1 60379.654786326 2024-03-10T15:42:53.538541+00:00 19994330.290214601904 27869999.999934609979 262864330.290145516396 1 60379.654797797 2024-03-10T15:42:54.529654+00:00 19994330.290139146149 27869999.999987356365 262864330.290122807026 1 60379.654809429 2024-03-10T15:42:55.534697+00:00 19994330.290229707956 27869999.999908566475 262864330.290134578943 1 60379.654820880 2024-03-10T15:42:56.524062+00:00 19994330.290223807096 27869999.999996665865 262864330.290216773748 1 60379.654832471 2024-03-10T15:42:57.525529+00:00 19994330.290497507900 27870000.000058218837 262864330.290552049875 1 60379.654844109 2024-03-10T15:42:58.531046+00:00 19994330.290197733790 27870000.000060457736 262864330.290254503489 1 60379.654855776 2024-03-10T15:42:59.539069+00:00 19994330.290012586862 27869999.999992623925 262864330.290001511574 1 60379.654867196 2024-03-10T15:43:00.525757+00:00 19994330.290240135044 27870000.000052735209 262864330.290289193392 1 60379.654878938 2024-03-10T15:43:01.540193+00:00 19994330.290375724435 27869999.999945186079 262864330.290317237377 1 60379.654890320 2024-03-10T15:43:02.523650+00:00 19994330.290065735579 27869999.999975476414 262864330.290037512779 1 60379.654901892 2024-03-10T15:43:03.523508+00:00 19994330.290212914348 27870000.000003162771 262864330.290212392807 1 60379.654913467 2024-03-10T15:43:04.523537+00:00 19994330.290339466184 27869999.999968323857 262864330.290304094553 1 60379.654925112 2024-03-10T15:43:05.529669+00:00 19994330.290293540806 27870000.000007510185 262864330.290297359228 1 60379.654936600 2024-03-10T15:43:06.522180+00:00 19994330.290312688798 27869999.999984383583 262864330.290293365717 1 60379.654948248 2024-03-10T15:43:07.528605+00:00 19994330.290042001754 27869999.999990493059 262864330.290028810501 1 60379.654959766 2024-03-10T15:43:08.523782+00:00 19994330.290143586695 27870000.000035099685 262864330.290174990892 1 60379.654971446 2024-03-10T15:43:09.532930+00:00 19994330.290288686752 27870000.000032395124 262864330.290317386389 1 60379.654982899 2024-03-10T15:43:10.522525+00:00 19994330.290198128670 27870000.000098858029 262864330.290293276310 1 60379.654994476 2024-03-10T15:43:11.522729+00:00 19994330.290108844638 27870000.000064089894 262864330.290169239044 1 60379.655006120 2024-03-10T15:43:12.528792+00:00 19994330.290441993624 27870000.000036343932 262864330.290474653244 1 60379.655017711 2024-03-10T15:43:13.530197+00:00 19994330.290155958384 27869999.999988764524 262864330.290141016245 1 60379.655029265 2024-03-10T15:43:14.528502+00:00 19994330.290106412023 27870000.000005513430 262864330.290108233690 1 60379.655040793 2024-03-10T15:43:15.524482+00:00 19994330.290176365525 27869999.999954096973 262864330.290126770735 1 60379.655052458 2024-03-10T15:43:16.532417+00:00 19994330.290396507829 27869999.999930750579 262864330.290323555470 1 60379.655063990 2024-03-10T15:43:17.528698+00:00 19994330.290123324841 27870000.000017385930 262864330.290136992931 1 60379.655075658 2024-03-10T15:43:18.536811+00:00 19994330.290388837457 27870000.000022079796 262864330.290407240391 1 60379.655087118 2024-03-10T15:43:19.527010+00:00 19994330.290150083601 27870000.000018954277 262864330.290165334940 1 60379.655098742 2024-03-10T15:43:20.531296+00:00 19994330.290383528918 27870000.000013392419 262864330.290393203497 1 60379.655110370 2024-03-10T15:43:21.535992+00:00 19994330.290196083486 27870000.000076401979 262864330.290268808603 1 60379.655121912 2024-03-10T15:43:22.533230+00:00 19994330.290354516357 27869999.999912660569 262864330.290263473988 1 60379.655133536 2024-03-10T15:43:23.537505+00:00 19994330.290079925209 27870000.000099800527 262864330.290176033974 1 60379.655144985 2024-03-10T15:43:24.526723+00:00 19994330.290238741785 27870000.000024572015 262864330.290259599686 1 60379.655156561 2024-03-10T15:43:25.526871+00:00 19994330.290137398988 27869999.999911643565 262864330.290045350790 1 60379.655168181 2024-03-10T15:43:26.530868+00:00 19994330.290244679898 27870000.000071082264 262864330.290312051773 1 60379.655179763 2024-03-10T15:43:27.531523+00:00 19994330.290095545352 27869999.999924313277 262864330.290016144514 1 60379.655191354 2024-03-10T15:43:28.533033+00:00 19994330.290256049484 27869999.999935261905 262864330.290187627077 1 60379.655202931 2024-03-10T15:43:29.533258+00:00 19994330.290198706090 27870000.000025585294 262864330.290220588446 1 60379.655214407 2024-03-10T15:43:30.524828+00:00 19994330.290307793766 27869999.999950490892 262864330.290254592896 1 60379.655226084 2024-03-10T15:43:31.533701+00:00 19994330.290185324848 27869999.999968510121 262864330.290150135756 1 60379.655237633 2024-03-10T15:43:32.531476+00:00 19994330.290240883827 27870000.000049963593 262864330.290287137032 1 60379.655249100 2024-03-10T15:43:33.522270+00:00 19994330.290189582855 27869999.999955445528 262864330.290141344070 1 60379.655260783 2024-03-10T15:43:34.531672+00:00 19994330.290348142385 27869999.999964632094 262864330.290309071541 1 60379.655272342 2024-03-10T15:43:35.530340+00:00 19994330.290428366512 27869999.999965723604 262864330.290390402079 1 60379.655283942 2024-03-10T15:43:36.532630+00:00 19994330.290301509202 27869999.999940428883 262864330.290238231421 1 60379.655295446 2024-03-10T15:43:37.526507+00:00 19994330.290087122470 27870000.000008083880 262864330.290091514587 1 60379.655307165 2024-03-10T15:43:38.539058+00:00 19994330.290330704302 27869999.999934725463 262864330.290261745453 1 60379.655318631 2024-03-10T15:43:39.529729+00:00 19994330.290312819183 27869999.999943383038 262864330.290252506733 1 60379.655330179 2024-03-10T15:43:40.527463+00:00 19994330.290449187160 27869999.999965503812 262864330.290410995483 1 60379.655341762 2024-03-10T15:43:41.528213+00:00 19994330.290207721293 27870000.000047903508 262864330.290251910686 1 60379.655353421 2024-03-10T15:43:42.535580+00:00 19994330.289928447455 27870000.000071056187 262864330.289995789528 1 60379.655364893 2024-03-10T15:43:43.526751+00:00 19994330.290273409337 27870000.000015441328 262864330.290285140276 1 60379.655376426 2024-03-10T15:43:44.523218+00:00 19994330.290273062885 27869999.999961402267 262864330.290230780840 1 60379.655388210 2024-03-10T15:43:45.541293+00:00 19994330.290282495320 27870000.000038474798 262864330.290317267179 1 60379.655399597 2024-03-10T15:43:46.525159+00:00 19994330.290262352675 27869999.999969210476 262864330.290227860212 1 60379.655411247 2024-03-10T15:43:47.531764+00:00 19994330.290249556303 27870000.000018458813 262864330.290264308453 1 60379.655422905 2024-03-10T15:43:48.538989+00:00 19994330.290054503828 27870000.000007081777 262864330.290057897568 1 60379.655434323 2024-03-10T15:43:49.525548+00:00 19994330.290084224194 27869999.999992758036 262864330.290073275566 1 60379.655445882 2024-03-10T15:43:50.524218+00:00 19994330.290316425264 27869999.999937605113 262864330.290250331163 1 60379.655457549 2024-03-10T15:43:51.532196+00:00 19994330.290210612118 27869999.999963842332 262864330.290170758963 1 60379.655469258 2024-03-10T15:43:52.543942+00:00 19994330.290293671191 27869999.999996367842 262864330.290286332369 1 60379.655480674 2024-03-10T15:43:53.530261+00:00 19994330.290117990226 27870000.000087790191 262864330.290202081203 1 60379.655492302 2024-03-10T15:43:54.534911+00:00 19994330.290091685951 27869999.999914295971 262864330.290002286434 1 60379.655503885 2024-03-10T15:43:55.535667+00:00 19994330.290330503136 27870000.000015843660 262864330.290342658758 1 60379.655515388 2024-03-10T15:43:56.529506+00:00 19994330.290181022137 27870000.000019483268 262864330.290196806192 1 60379.655526928 2024-03-10T15:43:57.526550+00:00 19994330.290361966938 27870000.000054925680 262864330.290413200855 1 60379.655538521 2024-03-10T15:43:58.528195+00:00 19994330.290245145559 27869999.999988142401 262864330.290229588747 1 60379.655550083 2024-03-10T15:43:59.527188+00:00 19994330.290133479983 27869999.999974366277 262864330.290104150772 1 60379.655561712 2024-03-10T15:44:00.531929+00:00 19994330.290438894182 27869999.999906241894 262864330.290341436863 1 60379.655573265 2024-03-10T15:44:01.530083+00:00 19994330.290149558336 27870000.000059247017 262864330.290205121040 1 60379.655584833 2024-03-10T15:44:02.529564+00:00 19994330.290177341551 27870000.000047527254 262864330.290221184492 1 60379.655596366 2024-03-10T15:44:03.526021+00:00 19994330.290108140558 27869999.999988131225 262864330.290092587471 1 60379.655607947 2024-03-10T15:44:04.526593+00:00 19994330.290380023420 27870000.000057473779 262864330.290433794260 1 60379.655619537 2024-03-10T15:44:05.528001+00:00 19994330.290466472507 27869999.999988164753 262864330.290450930595 1 60379.655631119 2024-03-10T15:44:06.528669+00:00 19994330.290276125073 27870000.000055834651 262864330.290328264236 1 60379.655642753 2024-03-10T15:44:07.533834+00:00 19994330.290497131646 27869999.999904137105 262864330.290397554636 1 60379.655654248 2024-03-10T15:44:08.527030+00:00 19994330.290304895490 27870000.000063378364 262864330.290364593267 1 60379.655665839 2024-03-10T15:44:09.528485+00:00 19994330.289998445660 27870000.000068411231 262864330.290063172579 1 60379.655677396 2024-03-10T15:44:10.526993+00:00 19994330.290363863111 27870000.000007495284 262864330.290367662907 1 60379.655689016 2024-03-10T15:44:11.530983+00:00 19994330.290309138596 27869999.999949645251 262864330.290255069733 1 60379.655700528 2024-03-10T15:44:12.525649+00:00 19994330.290240038186 27870000.000060066581 262864330.290296435356 1 60379.655712084 2024-03-10T15:44:13.524087+00:00 19994330.290240585804 27869999.999997939914 262864330.290234833956 1 60379.655723652 2024-03-10T15:44:14.523507+00:00 19994330.290318243206 27870000.000003281981 262864330.290317833424 1 60379.655735203 2024-03-10T15:44:15.521565+00:00 19994330.290280807763 27870000.000010281801 262864330.290287405252 1 60379.655746825 2024-03-10T15:44:16.525682+00:00 19994330.290135543793 27869999.999944947660 262864330.290076792240 1 60379.655758354 2024-03-10T15:44:17.521803+00:00 19994330.290424685925 27870000.000036846846 262864330.290457814932 1 60379.655769940 2024-03-10T15:44:18.522869+00:00 19994330.290114600211 27870000.000026959926 262864330.290137887001 1 60379.655781522 2024-03-10T15:44:19.523491+00:00 19994330.290127750486 27869999.999955128878 262864330.290079176426 1 60379.655793070 2024-03-10T15:44:20.521281+00:00 19994330.290197025985 27870000.000018768013 262864330.290212094784 1 60379.655804642 2024-03-10T15:44:21.521120+00:00 19994330.290317811072 27869999.999951034784 262864330.290265142918 1 60379.655816343 2024-03-10T15:44:22.532051+00:00 19994330.290302570909 27870000.000036995858 262864330.290335863829 1 60379.655827821 2024-03-10T15:44:23.523764+00:00 19994330.290468562394 27870000.000001206994 262864330.290466070175 1 60379.655839399 2024-03-10T15:44:24.524075+00:00 19994330.290128812194 27869999.999966543168 262864330.290091633797 1 60379.655850958 2024-03-10T15:44:25.522764+00:00 19994330.290127761662 27870000.000035811216 262864330.290159881115 1 60379.655862558 2024-03-10T15:44:26.525040+00:00 19994330.290259648114 27869999.999940663576 262864330.290196627378 1 60379.655874385 2024-03-10T15:44:27.546841+00:00 19994330.290252573788 27869999.999998878688 262864330.290247738361 1 60379.655885987 2024-03-10T15:44:28.549270+00:00 19994330.290249574929 27869999.999998833984 262864330.290244728327 1 60379.655897255 2024-03-10T15:44:29.522831+00:00 19994330.290357198566 27870000.000079143792 262864330.290432661772 1 60379.655908892 2024-03-10T15:44:30.528286+00:00 19994330.290038142353 27869999.999983474612 262864330.290017932653 1 60379.655920399 2024-03-10T15:44:31.522500+00:00 19994330.290536910295 27870000.000010482967 262864330.290543705225 1 60379.655931996 2024-03-10T15:44:32.524445+00:00 19994330.290289644152 27869999.999934338033 262864330.290220290422 1 60379.655943592 2024-03-10T15:44:33.526330+00:00 19994330.290322288871 27869999.999978203326 262864330.290296792984 1 60379.655955178 2024-03-10T15:44:34.527359+00:00 19994330.290222331882 27870000.000053327531 262864330.290271937847 1 60379.655966807 2024-03-10T15:44:35.532160+00:00 19994330.290306240320 27869999.999974865466 262864330.290277421474 1 60379.655978270 2024-03-10T15:44:36.522555+00:00 19994330.290128469467 27870000.000032227486 262864330.290156990290 1 60379.655989914 2024-03-10T15:44:37.528546+00:00 19994330.290400363505 27869999.999971743673 262864330.290368407965 1 60379.656001427 2024-03-10T15:44:38.523314+00:00 19994330.290108453482 27869999.999980919063 262864330.290085673332 1 60379.656012997 2024-03-10T15:44:39.522996+00:00 19994330.290264617652 27869999.999946743250 262864330.290207654238 1 60379.656024670 2024-03-10T15:44:40.531502+00:00 19994330.290309492499 27869999.999967671931 262864330.290273457766 1 60379.656036152 2024-03-10T15:44:41.523484+00:00 19994330.290572527796 27870000.000010278076 262864330.290579110384 1 60379.656047698 2024-03-10T15:44:42.521122+00:00 19994330.290278166533 27869999.999978486449 262864330.290252953768 1 60379.656059270 2024-03-10T15:44:43.520923+00:00 19994330.290398001671 27870000.000001169741 262864330.290395468473 1 60379.656070855 2024-03-10T15:44:44.521911+00:00 19994330.289932165295 27870000.000015988946 262864330.289944440126 1 60379.656082428 2024-03-10T15:44:45.521759+00:00 19994330.290267676115 27869999.999978408217 262864330.290242403746 1 60379.656094039 2024-03-10T15:44:46.524974+00:00 19994330.290214858949 27870000.000037331134 262864330.290248513222 1 60379.656105797 2024-03-10T15:44:47.540848+00:00 19994330.290397081524 27869999.999969255179 262864330.290362626314 1 60379.656117243 2024-03-10T15:44:48.529794+00:00 19994330.290239542723 27870000.000001050532 262864330.290236890316 1 60379.656128772 2024-03-10T15:44:49.525867+00:00 19994330.290341127664 27869999.999989695847 262864330.290327131748 1 60379.656140553 2024-03-10T15:44:50.543778+00:00 19994330.290386140347 27869999.999977193773 262864330.290359646082 1 60379.656152011 2024-03-10T15:44:51.533764+00:00 19994330.290023230016 27869999.999976299703 262864330.289995849133 1 60379.656163553 2024-03-10T15:44:52.530973+00:00 19994330.290363579988 27869999.999988082796 262864330.290347963572 1 60379.656175046 2024-03-10T15:44:53.523954+00:00 19994330.289930585772 27869999.999951716512 262864330.289878606796 1 60379.656186806 2024-03-10T15:44:54.540057+00:00 19994330.290123134851 27869999.999970912933 262864330.290090352297 1 60379.656198343 2024-03-10T15:44:55.536823+00:00 19994330.290554191917 27870000.000019170344 262864330.290569663048 1 60379.656209767 2024-03-10T15:44:56.523846+00:00 19994330.290166050196 27870000.000015929341 262864330.290178269148 1 60379.656221411 2024-03-10T15:44:57.529907+00:00 19994330.290372140706 27870000.000014267862 262864330.290382713079 1 60379.656232983 2024-03-10T15:44:58.529739+00:00 19994330.290069147944 27870000.000011045486 262864330.290076494217 1 60379.656244503 2024-03-10T15:44:59.525080+00:00 19994330.290460873395 27869999.999982349575 262864330.290439546108 1 60379.656256147 2024-03-10T15:45:00.531115+00:00 19994330.290366303176 27870000.000055272132 262864330.290417879820 1 60379.656267700 2024-03-10T15:45:01.529285+00:00 19994330.290415111929 27870000.000010155141 262864330.290421575308 1 60379.656279292 2024-03-10T15:45:02.530815+00:00 19994330.290200192481 27869999.999953161925 262864330.290149658918 1 60379.656290887 2024-03-10T15:45:03.532637+00:00 19994330.290219500661 27869999.999922089279 262864330.290137887001 1 60379.656302461 2024-03-10T15:45:04.532677+00:00 19994330.290232367814 27870000.000002305955 262864330.290230959654 1 60379.656314043 2024-03-10T15:45:05.533356+00:00 19994330.290146272629 27869999.999963421375 262864330.290105998516 1 60379.656325548 2024-03-10T15:45:06.527320+00:00 19994330.289938781410 27869999.999956931919 262864330.289892017841 1 60379.656337118 2024-03-10T15:45:07.526964+00:00 19994330.290535289794 27870000.000016767532 262864330.290548384190 1 60379.656348654 2024-03-10T15:45:08.523723+00:00 19994330.290276683867 27870000.000023197383 262864330.290296167135 1 60379.656360326 2024-03-10T15:45:09.532205+00:00 19994330.290218237787 27869999.999986659735 262864330.290201187134 1 60379.656371979 2024-03-10T15:45:10.538952+00:00 19994330.289980687201 27870000.000041224062 262864330.290018200874 1 60379.656383425 2024-03-10T15:45:11.527902+00:00 19994330.290434211493 27870000.000010501593 262864330.290441006422 1 60379.656394973 2024-03-10T15:45:12.525708+00:00 19994330.290163617581 27869999.999933488667 262864330.290093392134 1 60379.656406642 2024-03-10T15:45:13.533908+00:00 19994330.290122389793 27870000.000074405223 262864330.290193110704 1 60379.656418283 2024-03-10T15:45:14.539673+00:00 19994330.289975397289 27870000.000044621527 262864330.290016323328 1 60379.656429672 2024-03-10T15:45:15.523639+00:00 19994330.290309727192 27870000.000041231513 262864330.290347278118 1 60379.656441275 2024-03-10T15:45:16.526129+00:00 19994330.290292754769 27870000.000022683293 262864330.290311753750 1 60379.656452871 2024-03-10T15:45:17.528072+00:00 19994330.289992053062 27869999.999965425581 262864330.289953798056 1 60379.656464448 2024-03-10T15:45:18.528274+00:00 19994330.290191270411 27870000.000005740672 262864330.290193319321 1 60379.656475975 2024-03-10T15:45:19.524271+00:00 19994330.290346197784 27870000.000007163733 262864330.290349662304 1 60379.656487592 2024-03-10T15:45:20.527932+00:00 19994330.290403675288 27869999.999961078167 262864330.290361046791 1 60379.656499201 2024-03-10T15:45:21.530927+00:00 19994330.290014065802 27869999.999954648316 262864330.289965003729 1 60379.656510702 2024-03-10T15:45:22.524675+00:00 19994330.290275163949 27869999.999997060746 262864330.290268510580 1 60379.656522277 2024-03-10T15:45:23.524736+00:00 19994330.290200687945 27869999.999952837825 262864330.290149837732 1 60379.656533858 2024-03-10T15:45:24.525311+00:00 19994330.290251720697 27869999.999991167337 262864330.290239214897 1 60379.656545499 2024-03-10T15:45:25.531161+00:00 19994330.290292065591 27869999.999980114400 262864330.290268480778 1 60379.656557004 2024-03-10T15:45:26.525098+00:00 19994330.290370412171 27869999.999983802438 262864330.290350496769 1 60379.656568560 2024-03-10T15:45:27.523596+00:00 19994330.290111895651 27869999.999916728586 262864330.290024936199 1 60379.656580172 2024-03-10T15:45:28.526892+00:00 19994330.290087047964 27869999.999973058701 262864330.290056407452 1 60379.656591749 2024-03-10T15:45:29.527100+00:00 19994330.290187273175 27869999.999997396022 262864330.290180981159 1 60379.656603353 2024-03-10T15:45:30.529728+00:00 19994330.290270980448 27869999.999976124614 262864330.290243417025 1 60379.656614871 2024-03-10T15:45:31.524833+00:00 19994330.290157493204 27870000.000062756240 262864330.290216565132 1 60379.656626461 2024-03-10T15:45:32.526216+00:00 19994330.290343690664 27869999.999990459532 262864330.290330469608 1 60379.656638042 2024-03-10T15:45:33.526784+00:00 19994330.290693212301 27869999.999997567385 262864330.290687084198 1 60379.656649562 2024-03-10T15:45:34.522127+00:00 19994330.290180288255 27869999.999955136329 262864330.290131747723 1 60379.656661121 2024-03-10T15:45:35.520861+00:00 19994330.290275197476 27870000.000069364905 262864330.290340870619 1 60379.656672724 2024-03-10T15:45:36.523308+00:00 19994330.290133498609 27870000.000024147332 262864330.290153950453 1 60379.656684394 2024-03-10T15:45:37.531677+00:00 19994330.290351618081 27870000.000002909452 262864330.290350854397 1 60379.656695899 2024-03-10T15:45:38.525649+00:00 19994330.290270470083 27870000.000074222684 262864330.290340989828 1 60379.656707431 2024-03-10T15:45:39.522007+00:00 19994330.289869412780 27870000.000059600919 262864330.289925336838 1 60379.656718996 2024-03-10T15:45:40.521285+00:00 19994330.290103446692 27870000.000070858747 262864330.290170609951 1 60379.656730617 2024-03-10T15:45:41.525339+00:00 19994330.290267702192 27870000.000031568110 262864330.290295571089 1 60379.656742170 2024-03-10T15:45:42.523526+00:00 19994330.290356881917 27869999.999998480082 262864330.290351659060 1 60379.656753839 2024-03-10T15:45:43.531658+00:00 19994330.290013756603 27870000.000047974288 262864330.290058046579 1 60379.656765392 2024-03-10T15:45:44.529860+00:00 19994330.290114477277 27870000.000015966594 262864330.290126740932 1 60379.656777013 2024-03-10T15:45:45.533918+00:00 19994330.290293928236 27870000.000018142164 262864330.290308386087 1 60379.656788794 2024-03-10T15:45:46.551800+00:00 19994330.290225721896 27869999.999962083995 262864330.290184110403 1 60379.656800390 2024-03-10T15:45:47.553732+00:00 19994330.290187381208 27870000.000029005110 262864330.290212690830 1 60379.656811753 2024-03-10T15:45:48.535475+00:00 19994330.290417838842 27869999.999948550016 262864330.290362715721 1 60379.656823265 2024-03-10T15:45:49.530127+00:00 19994330.290375322104 27869999.999952267855 262864330.290323883295 1 60379.656834886 2024-03-10T15:45:50.534210+00:00 19994330.290024273098 27869999.999964654446 262864330.289985239506 1 60379.656846483 2024-03-10T15:45:51.536155+00:00 19994330.290264543146 27870000.000026885420 262864330.290287733078 1 60379.656858062 2024-03-10T15:45:52.536577+00:00 19994330.290152873844 27869999.999986734241 262864330.290135920048 1 60379.656869712 2024-03-10T15:45:53.543087+00:00 19994330.290317036211 27869999.999982748181 262864330.290296077728 1 60379.656881233 2024-03-10T15:45:54.538544+00:00 19994330.290179062635 27870000.000013612211 262864330.290188997984 1 60379.656892777 2024-03-10T15:45:55.535917+00:00 19994330.290048822761 27869999.999974749982 262864330.290019869804 1 60379.656904244 2024-03-10T15:45:56.526688+00:00 19994330.290179863572 27869999.999965030700 262864330.290141224861 1 60379.656915894 2024-03-10T15:45:57.533224+00:00 19994330.290563825518 27870000.000007316470 262864330.290567457676 1 60379.656927583 2024-03-10T15:45:58.543155+00:00 19994330.290185902268 27869999.999963790178 262864330.290145993233 1 60379.656939015 2024-03-10T15:45:59.530864+00:00 19994330.290367294103 27869999.999980606139 262864330.290344208479 1 60379.656950571 2024-03-10T15:46:00.529311+00:00 19994330.290163308382 27869999.999940197915 262864330.290099799633 1 60379.656962179 2024-03-10T15:46:01.532224+00:00 19994330.290179315954 27869999.999964680523 262864330.290140300989 1 60379.656973721 2024-03-10T15:46:02.529469+00:00 19994330.290226940066 27870000.000026058406 262864330.290249288082 1 60379.656985244 2024-03-10T15:46:03.525112+00:00 19994330.290274683386 27869999.999977815896 262864330.290248811245 1 60379.656996879 2024-03-10T15:46:04.530308+00:00 19994330.290244389325 27870000.000035081059 262864330.290275782347 1 60379.657008372 2024-03-10T15:46:05.523350+00:00 19994330.290248900652 27870000.000067193061 262864330.290312409401 1 60379.657019960 2024-03-10T15:46:06.524557+00:00 19994330.289951659739 27869999.999903775752 262864330.289851725101 1 60379.657031619 2024-03-10T15:46:07.531864+00:00 19994330.290373153985 27870000.000048056245 262864330.290417492390 1 60379.657043106 2024-03-10T15:46:08.524327+00:00 19994330.290345184505 27869999.999995075166 262864330.290336579084 1 60379.657054721 2024-03-10T15:46:09.527916+00:00 19994330.290030494332 27869999.999979447573 262864330.290006220341 1 60379.657066314 2024-03-10T15:46:10.529554+00:00 19994330.290384225547 27870000.000065170228 262864330.290445715189 1 60379.657077887 2024-03-10T15:46:11.529461+00:00 19994330.290064767003 27869999.999898437411 262864330.289959490299 1 60379.657089406 2024-03-10T15:46:12.524673+00:00 19994330.290272876620 27870000.000051550567 262864330.290320754051 1 60379.657101019 2024-03-10T15:46:13.528047+00:00 19994330.290318235755 27869999.999937318265 262864330.290251851082 1 60379.657112573 2024-03-10T15:46:14.526287+00:00 19994330.289984919131 27870000.000002771616 262864330.289983987808 1 60379.657124077 2024-03-10T15:46:15.520304+00:00 19994330.290205042809 27870000.000010073185 262864330.290211409330 1 60379.657135684 2024-03-10T15:46:16.523086+00:00 19994330.290448945016 27870000.000006619841 262864330.290451854467 1 60379.657147292 2024-03-10T15:46:17.526016+00:00 19994330.290320347995 27869999.999987099320 262864330.290303736925 1 60379.657158834 2024-03-10T15:46:18.523252+00:00 19994330.290470436215 27870000.000078190118 262864330.290544927120 1 60379.657170395 2024-03-10T15:46:19.522157+00:00 19994330.290217049420 27870000.000063020736 262864330.290276378393 1 60379.657181975 2024-03-10T15:46:20.522702+00:00 19994330.290351368487 27869999.999997165054 262864330.290344834328 1 60379.657193571 2024-03-10T15:46:21.524541+00:00 19994330.290331531316 27870000.000049151480 262864330.290376991034 1 60379.657205132 2024-03-10T15:46:22.523410+00:00 19994330.290096312761 27869999.999988198280 262864330.290080815554 1 60379.657216702 2024-03-10T15:46:23.523055+00:00 19994330.290220625699 27870000.000033207238 262864330.290250122547 1 60379.657228289 2024-03-10T15:46:24.524165+00:00 19994330.289998523891 27870000.000025331974 262864330.290020167828 1 60379.657239920 2024-03-10T15:46:25.529062+00:00 19994330.290409557521 27870000.000009045005 262864330.290414929390 1 60379.657251944 2024-03-10T15:46:26.568002+00:00 19994330.290134768933 27870000.000022798777 262864330.290153861046 1 60379.657263018 2024-03-10T15:46:27.524767+00:00 19994330.290275517851 27870000.000036958605 262864330.290308773518 1 60379.657274617 2024-03-10T15:46:28.526917+00:00 19994330.289879072458 27869999.999939803034 262864330.289815187454 1 60379.657286258 2024-03-10T15:46:29.532702+00:00 19994330.290549512953 27869999.999991394579 262864330.290537208319 1 60379.657297886 2024-03-10T15:46:30.537388+00:00 19994330.290128346533 27870000.000024132431 262864330.290148794651 1 60379.657309305 2024-03-10T15:46:31.523976+00:00 19994330.290357727557 27869999.999952971935 262864330.290307015181 1 60379.657320929 2024-03-10T15:46:32.528241+00:00 19994330.290013160557 27869999.999987829477 262864330.289997309446 1 60379.657332474 2024-03-10T15:46:33.525798+00:00 19994330.290306761861 27869999.999994307756 262864330.290297389030 1 60379.657344055 2024-03-10T15:46:34.526329+00:00 19994330.290111809969 27869999.999995052814 262864330.290103167295 1 60379.657355606 2024-03-10T15:46:35.524333+00:00 19994330.290206652135 27869999.999975457788 262864330.290178388357 1 60379.657367181 2024-03-10T15:46:36.524465+00:00 19994330.290358569473 27869999.999987248331 262864330.290342122316 1 60379.657378733 2024-03-10T15:46:37.522552+00:00 19994330.290293686092 27869999.999964889139 262864330.290254890919 1 60379.657390459 2024-03-10T15:46:38.535683+00:00 19994330.290255844593 27870000.000021085143 262864330.290273249149 1 60379.657401886 2024-03-10T15:46:39.522987+00:00 19994330.290074601769 27869999.999996654689 262864330.290067553520 1 60379.657413445 2024-03-10T15:46:40.521654+00:00 19994330.290445793420 27869999.999959345907 262864330.290401458740 1 60379.657425024 2024-03-10T15:46:41.522031+00:00 19994330.290161833167 27869999.999989636242 262864330.290147781372 1 60379.657436642 2024-03-10T15:46:42.525836+00:00 19994330.290152940899 27869999.999962363392 262864330.290111601353 1 60379.657448207 2024-03-10T15:46:43.525102+00:00 19994330.290230572224 27869999.999935895205 262864330.290162771940 1 60379.657459727 2024-03-10T15:46:44.520447+00:00 19994330.290390320122 27870000.000044338405 262864330.290430963039 1 60379.657471305 2024-03-10T15:46:45.520753+00:00 19994330.290126390755 27869999.999981630594 262864330.290104329586 1 60379.657482906 2024-03-10T15:46:46.523094+00:00 19994330.290412183851 27869999.999996665865 262864330.290405154228 1 60379.657494500 2024-03-10T15:46:47.524778+00:00 19994330.290093075484 27870000.000036273152 262864330.290125638247 1 60379.657506206 2024-03-10T15:46:48.536157+00:00 19994330.290256354958 27870000.000047922134 262864330.290300577879 1 60379.657517690 2024-03-10T15:46:49.528411+00:00 19994330.290149379522 27870000.000059884042 262864330.290205568075 1 60379.657529263 2024-03-10T15:46:50.528303+00:00 19994330.290209136903 27869999.999997220933 262864330.290202677250 1 60379.657540915 2024-03-10T15:46:51.535068+00:00 19994330.290325522423 27870000.000011753291 262864330.290333569050 1 60379.657552356 2024-03-10T15:46:52.523566+00:00 19994330.290108811110 27869999.999972980469 262864330.290078073740 1 60379.657564030 2024-03-10T15:46:53.532212+00:00 19994330.290140248835 27870000.000026207417 262864330.290162742138 1 60379.657575675 2024-03-10T15:46:54.538344+00:00 19994330.289968296885 27870000.000007811934 262864330.289972424507 1 60379.657587073 2024-03-10T15:46:55.523144+00:00 19994330.290205221623 27870000.000013224781 262864330.290214747190 1 60379.657598726 2024-03-10T15:46:56.529933+00:00 19994330.290354348719 27870000.000035665929 262864330.290386319160 1 60379.657610407 2024-03-10T15:46:57.539156+00:00 19994330.290101144463 27869999.999945417047 262864330.290042847395 1 60379.657621948 2024-03-10T15:46:58.536304+00:00 19994330.290247049183 27870000.000042710453 262864330.290286064148 1 60379.657633431 2024-03-10T15:46:59.528453+00:00 19994330.290116470307 27870000.000047013164 262864330.290159791708 1 60379.657645016 2024-03-10T15:47:00.529328+00:00 19994330.290506731719 27870000.000075679272 262864330.290578693151 1 60379.657657273 2024-03-10T15:47:01.588400+00:00 19994330.290490150452 27870000.000044766814 262864330.290531218052 1 60379.657668141 2024-03-10T15:47:02.527363+00:00 19994330.289993744344 27869999.999920785427 262864330.289910823107 1 60379.657679639 2024-03-10T15:47:03.520811+00:00 19994330.290357258171 27869999.999944433570 262864330.290298014879 1 60379.657691220 2024-03-10T15:47:04.521387+00:00 19994330.290273945779 27869999.999951008707 262864330.290221244097 1 60379.657702859 2024-03-10T15:47:05.527043+00:00 19994330.290462829173 27870000.000026121736 262864330.290485233068 1 60379.657714368 2024-03-10T15:47:06.521406+00:00 19994330.290062174201 27870000.000030592084 262864330.290089070797 1 60379.657725993 2024-03-10T15:47:07.525763+00:00 19994330.290169317275 27869999.999986834824 262864330.290152460337 1 60379.657737522 2024-03-10T15:47:08.521907+00:00 19994330.290345322341 27869999.999945979565 262864330.290287584066 1 60379.657749133 2024-03-10T15:47:09.525088+00:00 19994330.290253374726 27870000.000040613115 262864330.290290296078 1 60379.657760680 2024-03-10T15:47:10.522773+00:00 19994330.290382452309 27870000.000000484288 262864330.290379226208 1 60379.657772223 2024-03-10T15:47:11.520132+00:00 19994330.290139667690 27870000.000028718263 262864330.290164709091 1 60379.657783813 2024-03-10T15:47:12.521477+00:00 19994330.290210284293 27869999.999975722283 262864330.290182292461 1 60379.657795680 2024-03-10T15:47:13.546777+00:00 19994330.290203470737 27870000.000006679446 262864330.290206462145 1 60379.657807069 2024-03-10T15:47:14.530795+00:00 19994330.290161576122 27869999.999971099198 262864330.290128976107 1 60379.657818736 2024-03-10T15:47:15.538767+00:00 19994330.290301959962 27869999.999973051250 262864330.290271311998 1 60379.657830259 2024-03-10T15:47:16.534395+00:00 19994330.289962023497 27869999.999965824187 262864330.289924144745 1 60379.657841830 2024-03-10T15:47:17.534104+00:00 19994330.290250934660 27870000.000001396984 262864330.290248632431 1 60379.657853387 2024-03-10T15:47:18.532641+00:00 19994330.290080625564 27870000.000010777265 262864330.290087729692 1 60379.657864898 2024-03-10T15:47:19.527219+00:00 19994330.290274653584 27869999.999987833202 262864330.290258795023 1 60379.657876486 2024-03-10T15:47:20.528441+00:00 19994330.289988439530 27870000.000045631081 262864330.290030360222 1 60379.657888170 2024-03-10T15:47:21.537916+00:00 19994330.290448658168 27870000.000023335218 262864330.290468305349 1 60379.657899678 2024-03-10T15:47:22.532161+00:00 19994330.290207341313 27869999.999997694045 262864330.290201365948 1 60379.657911213 2024-03-10T15:47:23.528769+00:00 19994330.290345340967 27869999.999982774258 262864330.290324419737 1 60379.657922856 2024-03-10T15:47:24.534727+00:00 19994330.290259916335 27869999.999956849962 262864330.290213078260 1 60379.657934402 2024-03-10T15:47:25.532340+00:00 19994330.290260098875 27869999.999999802560 262864330.290256202221 1 60379.657946004 2024-03-10T15:47:26.534703+00:00 19994330.290302112699 27869999.999937321991 262864330.290235757828 1 60379.657957579 2024-03-10T15:47:27.534774+00:00 19994330.290439683944 27869999.999988406897 262864330.290424406528 1 60379.657969108 2024-03-10T15:47:28.530945+00:00 19994330.290148079395 27870000.000023230910 262864330.290167629719 1 60379.657980619 2024-03-10T15:47:29.525533+00:00 19994330.290392331779 27870000.000034544617 262864330.290423184633 1 60379.657992264 2024-03-10T15:47:30.531586+00:00 19994330.290199697018 27869999.999999880791 262864330.290195882320 1 60379.658003847 2024-03-10T15:47:31.532348+00:00 19994330.290346857160 27870000.000048361719 262864330.290391534567 1 60379.658015489 2024-03-10T15:47:32.538208+00:00 19994330.290209595114 27870000.000038772821 262864330.290244668722 1 60379.658026950 2024-03-10T15:47:33.528537+00:00 19994330.290285766125 27870000.000055462122 262864330.290337532759 1 60379.658038517 2024-03-10T15:47:34.527823+00:00 19994330.290350623429 27869999.999943330884 262864330.290290236473 1 60379.658050049 2024-03-10T15:47:35.524228+00:00 19994330.290223237127 27870000.000009771436 262864330.290229320526 1 60379.658061687 2024-03-10T15:47:36.529743+00:00 19994330.290274322033 27870000.000084120780 262864330.290354758501 1 60379.658073294 2024-03-10T15:47:37.532647+00:00 19994330.290242418647 27870000.000015001744 262864330.290253698826 1 60379.658084956 2024-03-10T15:47:38.540164+00:00 19994330.290082346648 27869999.999997511506 262864330.290076136589 1 60379.658096386 2024-03-10T15:47:39.527716+00:00 19994330.290222354233 27869999.999997284263 262864330.290215939283 1 60379.658108087 2024-03-10T15:47:40.538756+00:00 19994330.290267109871 27870000.000020548701 262864330.290283977985 1 60379.658119483 2024-03-10T15:47:41.523379+00:00 19994330.290195871145 27869999.999963663518 262864330.290155857801 1 60379.658131083 2024-03-10T15:47:42.525598+00:00 19994330.290423434228 27870000.000016547740 262864330.290436267853 1 60379.658142704 2024-03-10T15:47:43.529625+00:00 19994330.290264025331 27870000.000001985580 262864330.290262341499 1 60379.658154332 2024-03-10T15:47:44.534315+00:00 19994330.290184199810 27870000.000029023737 262864330.290209531784 1 60379.658165892 2024-03-10T15:47:45.533014+00:00 19994330.290171232074 27869999.999988287687 262864330.290155827999 1 60379.658177507 2024-03-10T15:47:46.536589+00:00 19994330.290500883013 27869999.999955542386 262864330.290452718735 1 60379.658189055 2024-03-10T15:47:47.534349+00:00 19994330.290271189064 27869999.999968398362 262864330.290235906839 1 60379.658200572 2024-03-10T15:47:48.529444+00:00 19994330.290218885988 27869999.999987732619 262864330.290202915668 1 60379.658212221 2024-03-10T15:47:49.535923+00:00 19994330.290097702295 27869999.999986801296 262864330.290080815554 1 60379.658223780 2024-03-10T15:47:50.534570+00:00 19994330.290243238211 27869999.999999437481 262864330.290238976479 1 60379.658235227 2024-03-10T15:47:51.523568+00:00 19994330.290283873677 27870000.000022411346 262864330.290302574635 1 60379.658246866 2024-03-10T15:47:52.529272+00:00 19994330.290009979159 27869999.999988816679 262864330.289995104074 1 60379.658258474 2024-03-10T15:47:53.532110+00:00 19994330.290158677846 27870000.000060081482 262864330.290215075016 1 60379.658270009 2024-03-10T15:47:54.528773+00:00 19994330.290417101234 27869999.999979287386 262864330.290392696857 1 60379.658281640 2024-03-10T15:47:55.533733+00:00 19994330.290093515068 27869999.999951366335 262864330.290041178465 1 60379.658293199 2024-03-10T15:47:56.532398+00:00 19994330.290495805442 27870000.000042077154 262864330.290534198284 1 60379.658304672 2024-03-10T15:47:57.523673+00:00 19994330.290155757219 27870000.000004738569 262864330.290156811476 1 60379.658316419 2024-03-10T15:47:58.538564+00:00 19994330.290314152837 27869999.999920111150 262864330.290230572224 1 60379.658327869 2024-03-10T15:47:59.527864+00:00 19994330.290221456438 27869999.999948892742 262864330.290166646242 1 60379.658339484 2024-03-10T15:48:00.531369+00:00 19994330.290263302624 27869999.999980662018 262864330.290240257978 1 60379.658350942 2024-03-10T15:48:01.521412+00:00 19994330.290222864598 27869999.999941293150 262864330.290160447359 1 60379.658362606 2024-03-10T15:48:02.529169+00:00 19994330.290229987353 27870000.000043243170 262864330.290269523859 1 60379.658374122 2024-03-10T15:48:03.524151+00:00 19994330.290337670594 27870000.000029098243 262864330.290363073349 1 60379.658385764 2024-03-10T15:48:04.530046+00:00 19994330.290237251669 27869999.999986462295 262864330.290220022202 1 60379.658397286 2024-03-10T15:48:05.525528+00:00 19994330.290280416608 27870000.000031925738 262864330.290308654308 1 60379.658408894 2024-03-10T15:48:06.528442+00:00 19994330.290103640407 27870000.000006787479 262864330.290106743574 1 60379.658420379 2024-03-10T15:48:07.520793+00:00 19994330.290241114795 27870000.000039476901 262864330.290276914835 1 60379.658432105 2024-03-10T15:48:08.533869+00:00 19994330.290357939899 27869999.999998990446 262864330.290353238583 1 60379.658443613 2024-03-10T15:48:09.528166+00:00 19994330.290274709463 27869999.999972894788 262864330.290243893862 1 60379.658455151 2024-03-10T15:48:10.525066+00:00 19994330.290121339262 27869999.999991346151 262864330.290109008551 1 60379.658466728 2024-03-10T15:48:11.525301+00:00 19994330.290345493704 27869999.999963760376 262864330.290305554867 1 60379.658478327 2024-03-10T15:48:12.527432+00:00 19994330.290264483541 27869999.999979570508 262864330.290240347385 1 60379.658489937 2024-03-10T15:48:13.530561+00:00 19994330.290160633624 27870000.000021208078 262864330.290178149939 1 60379.658501575 2024-03-10T15:48:14.536047+00:00 19994330.290168020874 27870000.000035282224 262864330.290199607611 1 60379.658513017 2024-03-10T15:48:15.524651+00:00 19994330.290141344070 27869999.999986056238 262864330.290123701096 1 60379.658524627 2024-03-10T15:48:16.527781+00:00 19994330.290451455861 27870000.000102277845 262864330.290550053120 1 60379.658536151 2024-03-10T15:48:17.523423+00:00 19994330.290011465549 27870000.000072389841 262864330.290080159903 1 60379.658547706 2024-03-10T15:48:18.521835+00:00 19994330.290477503091 27869999.999891981483 262864330.290365815163 1 60379.658559315 2024-03-10T15:48:19.524829+00:00 19994330.290084503591 27870000.000034503639 262864330.290115326643 1 60379.658570906 2024-03-10T15:48:20.526240+00:00 19994330.290099937469 27869999.999919790775 262864330.290016055107 1 60379.658582441 2024-03-10T15:48:21.522904+00:00 19994330.290070641786 27869999.999986954033 262864330.290053904057 1 60379.658594015 2024-03-10T15:48:22.522858+00:00 19994330.290359906852 27869999.999942284077 262864330.290298491716 1 60379.658605608 2024-03-10T15:48:23.524525+00:00 19994330.290132883936 27870000.000045314431 262864330.290174484253 1 60379.658617168 2024-03-10T15:48:24.523286+00:00 19994330.290425565094 27869999.999986588955 262864330.290408462286 1 60379.658628731 2024-03-10T15:48:25.522377+00:00 19994330.290321208537 27870000.000022090971 262864330.290339589119 1 60379.658640374 2024-03-10T15:48:26.528332+00:00 19994330.290135126561 27870000.000031277537 262864330.290162712336 1 60379.658651897 2024-03-10T15:48:27.523931+00:00 19994330.290085934103 27869999.999963220209 262864330.290045469999 1 60379.658663589 2024-03-10T15:48:28.534083+00:00 19994330.290222063661 27869999.999909214675 262864330.290127575397 1 60379.658675038 2024-03-10T15:48:29.523318+00:00 19994330.290388375521 27870000.000034697354 262864330.290419369936 1 60379.658686611 2024-03-10T15:48:30.523190+00:00 19994330.290348470211 27869999.999980498105 262864330.290325284004 1 60379.658698171 2024-03-10T15:48:31.521958+00:00 19994330.290062580258 27870000.000018987805 262864330.290077865124 1 60379.658709738 2024-03-10T15:48:32.521362+00:00 19994330.290311686695 27870000.000040132552 262864330.290348142385 1 60379.658721358 2024-03-10T15:48:33.525288+00:00 19994330.290125459433 27870000.000030726194 262864330.290152490139 1 60379.658732901 2024-03-10T15:48:34.522656+00:00 19994330.290232073516 27870000.000021897256 262864330.290250271559 1 60379.658744506 2024-03-10T15:48:35.525292+00:00 19994330.290326565504 27870000.000000517815 262864330.290323376656 1 60379.658756058 2024-03-10T15:48:36.523431+00:00 19994330.290352471173 27870000.000076711178 262864330.290425479412 1 60379.658767652 2024-03-10T15:48:37.525122+00:00 19994330.290183074772 27870000.000032678246 262864330.290212035179 1 60379.658779199 2024-03-10T15:48:38.522838+00:00 19994330.290244467556 27870000.000001028180 262864330.290241777897 1 60379.658790787 2024-03-10T15:48:39.523968+00:00 19994330.289916791022 27870000.000111490488 262864330.290024578571 1 60379.658802369 2024-03-10T15:48:40.524707+00:00 19994330.290351085365 27869999.999996855855 262864330.290344238281 1 60379.658813938 2024-03-10T15:48:41.524246+00:00 19994330.290120430291 27869999.999971244484 262864330.290087968111 1 60379.658825492 2024-03-10T15:48:42.522492+00:00 19994330.290453717113 27869999.999954372644 262864330.290404379368 1 60379.658837101 2024-03-10T15:48:43.525519+00:00 19994330.290188413113 27869999.999999031425 262864330.290183752775 1 60379.658848657 2024-03-10T15:48:44.523981+00:00 19994330.290124453604 27869999.999955285341 262864330.290076047182 1 60379.658860226 2024-03-10T15:48:45.523526+00:00 19994330.290376462042 27870000.000051297247 262864330.290424048901 1 60379.658871914 2024-03-10T15:48:46.533401+00:00 19994330.290207810700 27870000.000044006854 262864330.290248125792 1 60379.658883467 2024-03-10T15:48:47.531557+00:00 19994330.290076367557 27870000.000013489276 262864330.290086179972 1 60379.658895055 2024-03-10T15:48:48.532756+00:00 19994330.290290977806 27870000.000005491078 262864330.290292769670 1 60379.658906580 2024-03-10T15:48:49.528527+00:00 19994330.290014699101 27869999.999962005764 262864330.289973020554 1 60379.658918157 2024-03-10T15:48:50.528759+00:00 19994330.290341511369 27870000.000020280480 262864330.290358066559 1 60379.658929829 2024-03-10T15:48:51.537183+00:00 19994330.290405724198 27869999.999975211918 262864330.290377229452 1 60379.658941561 2024-03-10T15:48:52.550876+00:00 19994330.290072724223 27869999.999974194914 262864330.290043234825 1 60379.658952984 2024-03-10T15:48:53.537867+00:00 19994330.290107965469 27869999.999967113137 262864330.290071368217 1 60379.658964637 2024-03-10T15:48:54.544625+00:00 19994330.290432270616 27869999.999872867018 262864330.290301442146 1 60379.658975972 2024-03-10T15:48:55.524001+00:00 19994330.290073700249 27869999.999974623322 262864330.290044605732 1 60379.658987631 2024-03-10T15:48:56.531300+00:00 19994330.290229778737 27869999.999997120351 262864330.290223181248 1 60379.658999115 2024-03-10T15:48:57.523518+00:00 19994330.290618252009 27869999.999896023422 262864330.290510565042 1 60379.659010816 2024-03-10T15:48:58.534515+00:00 19994330.290099002421 27870000.000152088702 262864330.290247380733 1 60379.659022359 2024-03-10T15:48:59.531811+00:00 19994330.290071077645 27869999.999861083925 262864330.289928466082 1 60379.659034026 2024-03-10T15:49:00.539826+00:00 19994330.290395822376 27869999.999982997775 262864330.290375143290 1 60379.659045551 2024-03-10T15:49:01.535575+00:00 19994330.290095515549 27870000.000013235956 262864330.290105044842 1 60379.659057002 2024-03-10T15:49:02.524972+00:00 19994330.290493085980 27869999.999956466258 262864330.290445864201 1 60379.659068543 2024-03-10T15:49:03.522136+00:00 19994330.290402077138 27870000.000026781112 262864330.290425181389 1 60379.659080166 2024-03-10T15:49:04.526393+00:00 19994330.290018264204 27869999.999978564680 262864330.289993137121 1 60379.659091686 2024-03-10T15:49:05.521637+00:00 19994330.289891157299 27869999.999997138977 262864330.289884597063 1 60379.659103294 2024-03-10T15:49:06.524602+00:00 19994330.290457084775 27869999.999973203987 262864330.290426611900 1 60379.659114921 2024-03-10T15:49:07.529184+00:00 19994330.290098782629 27869999.999958094209 262864330.290053188801 1 60379.659126450 2024-03-10T15:49:08.525330+00:00 19994330.290229484439 27870000.000004623085 262864330.290230393410 1 60379.659138005 2024-03-10T15:49:09.523627+00:00 19994330.290110975504 27870000.000047225505 262864330.290154516697 1 60379.659149594 2024-03-10T15:49:10.524909+00:00 19994330.290350668132 27870000.000046394765 262864330.290393382311 1 60379.659161166 2024-03-10T15:49:11.524759+00:00 19994330.290007203817 27870000.000040847808 262864330.290044367313 1 60379.659172719 2024-03-10T15:49:12.522937+00:00 19994330.290583603084 27870000.000041190535 262864330.290621101856 1 60379.659184312 2024-03-10T15:49:13.524600+00:00 19994330.289847489446 27870000.000033859164 262864330.289877653122 1 60379.659195950 2024-03-10T15:49:14.530113+00:00 19994330.290369138122 27870000.000066235662 262864330.290431678295 1 60379.659207639 2024-03-10T15:49:15.539990+00:00 19994330.290072187781 27869999.999926351011 262864330.289994835854 1 60379.659219131 2024-03-10T15:49:16.532894+00:00 19994330.290226925164 27870000.000035457313 262864330.290258705616 1 60379.659230653 2024-03-10T15:49:17.528398+00:00 19994330.290365643799 27870000.000065796077 262864330.290427744389 1 60379.659242226 2024-03-10T15:49:18.528342+00:00 19994330.290183506906 27870000.000029373914 262864330.290209203959 1 60379.659253852 2024-03-10T15:49:19.532803+00:00 19994330.290069334209 27869999.999936457723 262864330.290002107620 1 60379.659265412 2024-03-10T15:49:20.531560+00:00 19994330.290243882686 27870000.000027175993 262864330.290267378092 1 60379.659277089 2024-03-10T15:49:21.540502+00:00 19994330.290033008903 27870000.000009175390 262864330.290038496256 1 60379.659288496 2024-03-10T15:49:22.526047+00:00 19994330.290089573711 27870000.000095039606 262864330.290180921555 1 60379.659300157 2024-03-10T15:49:23.533547+00:00 19994330.290277779102 27869999.999997980893 262864330.290272057056 1 60379.659311702 2024-03-10T15:49:24.531002+00:00 19994330.290034607053 27869999.999983679503 262864330.290014564991 1 60379.659323199 2024-03-10T15:49:25.524398+00:00 19994330.290190704167 27869999.999949220568 262864330.290136218071 1 60379.659334830 2024-03-10T15:49:26.529304+00:00 19994330.290487725288 27870000.000053301454 262864330.290537327528 1 60379.659346401 2024-03-10T15:49:27.529032+00:00 19994330.290253117681 27869999.999931789935 262864330.290181219578 1 60379.659357961 2024-03-10T15:49:28.527814+00:00 19994330.290417637676 27869999.999972634017 262864330.290386587381 1 60379.659369599 2024-03-10T15:49:29.533354+00:00 19994330.289980523288 27870000.000015579164 262864330.289992421865 1 60379.659381121 2024-03-10T15:49:30.528864+00:00 19994330.290236379951 27869999.999957878143 262864330.290190577507 1 60379.659392705 2024-03-10T15:49:31.529726+00:00 19994330.290215600282 27870000.000013645738 262864330.290225565434 1 60379.659404287 2024-03-10T15:49:32.530365+00:00 19994330.290336541831 27869999.999954704195 262864330.290287554264 1 60379.659415830 2024-03-10T15:49:33.527684+00:00 19994330.289966098964 27869999.999962799251 262864330.289925217628 1 60379.659427422 2024-03-10T15:49:34.529251+00:00 19994330.290183473378 27869999.999969474971 262864330.290149271488 1 60379.659439039 2024-03-10T15:49:35.533017+00:00 19994330.290252726525 27869999.999956090003 262864330.290205121040 1 60379.659450698 2024-03-10T15:49:36.540296+00:00 19994330.290129914880 27869999.999934650958 262864330.290060877800 1 60379.659462260 2024-03-10T15:49:37.539239+00:00 19994330.290358636528 27869999.999932445586 262864330.290287375450 1 60379.659473833 2024-03-10T15:49:38.539123+00:00 19994330.290064033121 27870000.000015787780 262864330.290076136589 1 60379.659485305 2024-03-10T15:49:39.530342+00:00 19994330.290285225958 27869999.999959535897 262864330.290241062641 1 60379.659496927 2024-03-10T15:49:40.534517+00:00 19994330.290119532496 27870000.000014781952 262864330.290130615234 1 60379.659508491 2024-03-10T15:49:41.533642+00:00 19994330.290351968259 27869999.999987181276 262864330.290335446596 1 60379.659520237 2024-03-10T15:49:42.548490+00:00 19994330.290217336267 27870000.000018604100 262864330.290232241154 1 60379.659531659 2024-03-10T15:49:43.535358+00:00 19994330.289976585656 27870000.000013131648 262864330.289986044168 1 60379.659543298 2024-03-10T15:49:44.540919+00:00 19994330.290352050215 27869999.999980866909 262864330.290329217911 1 60379.659554997 2024-03-10T15:49:45.551755+00:00 19994330.290418647230 27869999.999971054494 262864330.290386021137 1 60379.659566259 2024-03-10T15:49:46.524806+00:00 19994330.290220919997 27869999.999998234212 262864330.290215462446 1 60379.659577865 2024-03-10T15:49:47.527524+00:00 19994330.290183734149 27870000.000000722706 262864330.290180742741 1 60379.659589532 2024-03-10T15:49:48.535548+00:00 19994330.290443666279 27869999.999960787594 262864330.290400743484 1 60379.659601194 2024-03-10T15:49:49.543168+00:00 19994330.290188271552 27870000.000054884702 262864330.290239483118 1 60379.659612578 2024-03-10T15:49:50.526788+00:00 19994330.290092587471 27870000.000047337264 262864330.290136218071 1 60379.659624171 2024-03-10T15:49:51.528436+00:00 19994330.290255449712 27870000.000009052455 262864330.290260821581 1 60379.659635857 2024-03-10T15:49:52.538071+00:00 19994330.290104590356 27870000.000012561679 262864330.290113478899 1 60379.659647401 2024-03-10T15:49:53.535501+00:00 19994330.290448330343 27870000.000064607710 262864330.290509253740 1 60379.659658942 2024-03-10T15:49:54.532590+00:00 19994330.290282256901 27869999.999968316406 262864330.290246874094 1 60379.659670517 2024-03-10T15:49:55.532645+00:00 19994330.290358033031 27870000.000038165599 262864330.290392518044 1 60379.659681993 2024-03-10T15:49:56.524161+00:00 19994330.290285602212 27869999.999920174479 262864330.290202081203 1 60379.659693639 2024-03-10T15:49:57.530394+00:00 19994330.290046483278 27870000.000032708049 262864330.290075510740 1 60379.659705218 2024-03-10T15:49:58.530833+00:00 19994330.290080785751 27869999.999967966229 262864330.290045052767 1 60379.659716751 2024-03-10T15:49:59.527277+00:00 19994330.290045171976 27869999.999915059656 262864330.289956539869 1 60379.659728507 2024-03-10T15:50:00.543017+00:00 19994330.290409069508 27870000.000007465482 262864330.290412813425 1 60379.659739952 2024-03-10T15:50:01.531809+00:00 19994330.290266025811 27870000.000041596591 262864330.290303945541 1 60379.659751603 2024-03-10T15:50:02.538535+00:00 19994330.290389928967 27870000.000033553690 262864330.290419787169 1 60379.659763209 2024-03-10T15:50:03.541243+00:00 19994330.290296640247 27870000.000015486032 262864330.290308445692 1 60379.659774670 2024-03-10T15:50:04.531482+00:00 19994330.290078110993 27870000.000011552125 262864330.290085971355 1 60379.659786312 2024-03-10T15:50:05.537324+00:00 19994330.290172867477 27870000.000024780631 262864330.290193974972 1 60379.659797818 2024-03-10T15:50:06.531516+00:00 19994330.290356468409 27870000.000022165477 262864330.290374934673 1 60379.659809351 2024-03-10T15:50:07.527963+00:00 19994330.290145229548 27869999.999982044101 262864330.290123581886 1 60379.659820954 2024-03-10T15:50:08.530444+00:00 19994330.290000263602 27869999.999942537397 262864330.289939105511 1 60379.659832521 2024-03-10T15:50:09.529830+00:00 19994330.290054526180 27869999.999984230846 262864330.290035068989 1 60379.659844117 2024-03-10T15:50:10.531717+00:00 19994330.290546886623 27870000.000010635704 262864330.290553838015 1 60379.659855620 2024-03-10T15:50:11.525533+00:00 19994330.290203358978 27870000.000029824674 262864330.290229499340 1 60379.659867245 2024-03-10T15:50:12.529973+00:00 19994330.290403619409 27870000.000005505979 262864330.290405452251 1 60379.659878872 2024-03-10T15:50:13.534518+00:00 19994330.290099482983 27870000.000035967678 262864330.290131747723 1 60379.659890364 2024-03-10T15:50:14.527494+00:00 19994330.290414210409 27870000.000130526721 262864330.290541052818 1 60379.659901953 2024-03-10T15:50:15.528740+00:00 19994330.290069624782 27870000.000054176897 262864330.290120124817 1 60379.659913458 2024-03-10T15:50:16.522811+00:00 19994330.290247801691 27869999.999993115664 262864330.290237218142 1 60379.659925123 2024-03-10T15:50:17.530617+00:00 19994330.290293570608 27870000.000065024942 262864330.290354907513 1 60379.659936736 2024-03-10T15:50:18.534004+00:00 19994330.290293239057 27869999.999930448830 262864330.290219992399 1 60379.659948181 2024-03-10T15:50:19.522873+00:00 19994330.290173202753 27869999.999964985996 262864330.290134489536 1 60379.659959892 2024-03-10T15:50:20.534666+00:00 19994330.290322154760 27869999.999916546047 262864330.290235012770 1 60379.659971365 2024-03-10T15:50:21.525967+00:00 19994330.290324773639 27869999.999973915517 262864330.290295004845 1 60379.659982928 2024-03-10T15:50:22.524969+00:00 19994330.290208205581 27869999.999990947545 262864330.290195465088 1 60379.659994593 2024-03-10T15:50:23.532878+00:00 19994330.290285624564 27869999.999954480678 262864330.290236413479 1 60379.660006043 2024-03-10T15:50:24.522077+00:00 19994330.290135245770 27869999.999993462116 262864330.290125012398 1 60379.660017609 2024-03-10T15:50:25.521386+00:00 19994330.290209293365 27870000.000044547021 262864330.290250152349 1 60379.660029241 2024-03-10T15:50:26.526414+00:00 19994330.290277644992 27869999.999978478998 262864330.290252447128 1 60379.660040822 2024-03-10T15:50:27.527034+00:00 19994330.290033288300 27869999.999993551522 262864330.290023148060 1 60379.660052416 2024-03-10T15:50:28.528711+00:00 19994330.290599521250 27870000.000012032688 262864330.290607869625 1 60379.660063973 2024-03-10T15:50:29.527241+00:00 19994330.289923399687 27869999.999995592982 262864330.289915293455 1 60379.660075563 2024-03-10T15:50:30.528677+00:00 19994330.290286555886 27869999.999997071922 262864330.290279924870 1 60379.660087076 2024-03-10T15:50:31.523361+00:00 19994330.290285468102 27870000.000003058463 262864330.290284842253 1 60379.660098654 2024-03-10T15:50:32.523740+00:00 19994330.290205247700 27869999.999977052212 262864330.290178596973 1 60379.660110228 2024-03-10T15:50:33.523689+00:00 19994330.290008015931 27870000.000011537224 262864330.290015846491 1 60379.660121847 2024-03-10T15:50:34.527597+00:00 19994330.290596738458 27869999.999970387667 262864330.290563404560 1 60379.660133441 2024-03-10T15:50:35.529339+00:00 19994330.290135927498 27870000.000006493181 262864330.290138721466 1 60379.660144934 2024-03-10T15:50:36.522332+00:00 19994330.290323041379 27870000.000069435686 262864330.290388792753 1 60379.660156508 2024-03-10T15:50:37.522330+00:00 19994330.290486972779 27870000.000022608787 262864330.290505886078 1 60379.660168089 2024-03-10T15:50:38.522880+00:00 19994330.290225353092 27869999.999983195215 262864330.290204852819 1 60379.660179707 2024-03-10T15:50:39.526708+00:00 19994330.290368270129 27870000.000004462898 262864330.290369033813 1 60379.660191343 2024-03-10T15:50:40.532025+00:00 19994330.289980225265 27870000.000018015504 262864330.289994537830 1 60379.660202935 2024-03-10T15:50:41.533615+00:00 19994330.290386267006 27869999.999978896230 262864330.290361464024 1 60379.660214441 2024-03-10T15:50:42.527730+00:00 19994330.290100615472 27869999.999949391931 262864330.290046304464 1 60379.660226054 2024-03-10T15:50:43.531106+00:00 19994330.289968855679 27870000.000019930303 262864330.289985090494 1 60379.660237529 2024-03-10T15:50:44.522486+00:00 19994330.290056589991 27869999.999952487648 262864330.290005385876 1 60379.660249106 2024-03-10T15:50:45.522742+00:00 19994330.290482152253 27870000.000006869435 262864330.290485322475 1 60379.660260688 2024-03-10T15:50:46.523426+00:00 19994330.290325917304 27869999.999949704856 262864330.290271908045 1 60379.660272343 2024-03-10T15:50:47.530390+00:00 19994330.290154676884 27870000.000092383474 262864330.290243357420 1 60379.660283829 2024-03-10T15:50:48.522812+00:00 19994330.290254842490 27870000.000002462417 262864330.290253609419 1 60379.660295392 2024-03-10T15:50:49.521867+00:00 19994330.290089651942 27869999.999909363687 262864330.289995312691 1 60379.660306962 2024-03-10T15:50:50.521514+00:00 19994330.290297187865 27870000.000023588538 262864330.290317088366 1 60379.660318549 2024-03-10T15:50:51.522645+00:00 19994330.290192045271 27870000.000008393079 262864330.290196746588 1 60379.660330117 2024-03-10T15:50:52.522102+00:00 19994330.290192738175 27869999.999949369580 262864330.290138423443 1 60379.660341720 2024-03-10T15:50:53.524596+00:00 19994330.290328975767 27869999.999995116144 262864330.290320396423 1 60379.660353279 2024-03-10T15:50:54.523304+00:00 19994330.290265910327 27870000.000038538128 262864330.290300756693 1 60379.660364866 2024-03-10T15:50:55.524401+00:00 19994330.290117923170 27869999.999969389290 262864330.290083616972 1 60379.660376403 2024-03-10T15:50:56.521171+00:00 19994330.290346998721 27870000.000045958906 262864330.290389269590 1 60379.660388011 2024-03-10T15:50:57.524208+00:00 19994330.290205396712 27869999.999995179474 262864330.290196865797 1 60379.660399596 2024-03-10T15:50:58.525117+00:00 19994330.290358055383 27870000.000073369592 262864330.290427744389 1 60379.660411135 2024-03-10T15:50:59.522109+00:00 19994330.290339320898 27870000.000024564564 262864330.290360182524 1 60379.660422742 2024-03-10T15:51:00.524905+00:00 19994330.290216870606 27870000.000044483691 262864330.290257662535 1 60379.660434599 2024-03-10T15:51:01.549355+00:00 19994330.290288630873 27870000.000052511692 262864330.290337443352 1 60379.660445979 2024-03-10T15:51:02.532555+00:00 19994330.290498368442 27870000.000039067119 262864330.290533751249 1 60379.660457469 2024-03-10T15:51:03.525314+00:00 19994330.290022045374 27870000.000008180737 262864330.290026515722 1 60379.660469033 2024-03-10T15:51:04.524433+00:00 19994330.290132325143 27870000.000022094697 262864330.290150702000 1 60379.660480598 2024-03-10T15:51:05.523689+00:00 19994330.290349688381 27870000.000023458153 262864330.290369451046 1 60379.660492160 2024-03-10T15:51:06.522609+00:00 19994330.290118504316 27869999.999980662018 262864330.290095478296 1 60379.660503729 2024-03-10T15:51:07.522200+00:00 19994330.290097080171 27870000.000033307821 262864330.290126711130 1 60379.660515319 2024-03-10T15:51:08.523521+00:00 19994330.290201269090 27870000.000054717064 262864330.290252298117 1 60379.660526935 2024-03-10T15:51:09.527138+00:00 19994330.290146298707 27870000.000055901706 262864330.290198504925 1 60379.660538438 2024-03-10T15:51:10.521047+00:00 19994330.290429051965 27869999.999995697290 262864330.290421068668 1 60379.660550057 2024-03-10T15:51:11.524960+00:00 19994330.290068633854 27869999.999971747398 262864330.290036678314 1 60379.660561574 2024-03-10T15:51:12.520012+00:00 19994330.290199622512 27870000.000017870218 262864330.290213823318 1 60379.660573326 2024-03-10T15:51:13.535317+00:00 19994330.290167625993 27870000.000032588840 262864330.290196537971 1 60379.660584853 2024-03-10T15:51:14.531286+00:00 19994330.290287166834 27869999.999936684966 262864330.290220171213 1 60379.660596345 2024-03-10T15:51:15.524205+00:00 19994330.290077686310 27870000.000044379383 262864330.290118366480 1 60379.660608010 2024-03-10T15:51:16.532042+00:00 19994330.290101256222 27869999.999892547727 262864330.289990097284 1 60379.660619555 2024-03-10T15:51:17.529568+00:00 19994330.290372103453 27869999.999998379499 262864330.290366798639 1 60379.660631126 2024-03-10T15:51:18.529249+00:00 19994330.290323939174 27869999.999938599765 262864330.290258854628 1 60379.660642705 2024-03-10T15:51:19.529748+00:00 19994330.290381450206 27870000.000107616186 262864330.290485382080 1 60379.660654341 2024-03-10T15:51:20.535088+00:00 19994330.290450770408 27869999.999891199172 262864330.290338277817 1 60379.660665896 2024-03-10T15:51:21.533438+00:00 19994330.290066957474 27870000.000037740916 262864330.290100991726 1 60379.660677379 2024-03-10T15:51:22.525599+00:00 19994330.290121205151 27869999.999971386045 262864330.290088891983 1 60379.660689125 2024-03-10T15:51:23.540411+00:00 19994330.290192466229 27870000.000130474567 262864330.290319234133 1 60379.660700618 2024-03-10T15:51:24.533368+00:00 19994330.290128290653 27870000.000020407140 262864330.290145009756 1 60379.660712220 2024-03-10T15:51:25.535839+00:00 19994330.290204428136 27870000.000030815601 262864330.290231555700 1 60379.660723753 2024-03-10T15:51:26.532277+00:00 19994330.290114872158 27870000.000005651265 262864330.290116846561 1 60379.660735334 2024-03-10T15:51:27.532826+00:00 19994330.290506821126 27870000.000009577721 262864330.290512681007 1 60379.660747008 2024-03-10T15:51:28.541512+00:00 19994330.290173236281 27869999.999914404005 262864330.290083944798 1 60379.660758418 2024-03-10T15:51:29.527313+00:00 19994330.290282327682 27870000.000004313886 262864330.290282964706 1 60379.660769998 2024-03-10T15:51:30.527810+00:00 19994330.290354974568 27869999.999952450395 262864330.290303707123 1 60379.660781624 2024-03-10T15:51:31.532346+00:00 19994330.290496300906 27869999.999987736344 262864330.290480315685 1 60379.660793142 2024-03-10T15:51:32.527475+00:00 19994330.290214035660 27870000.000094678253 262864330.290305018425 1 60379.660804730 2024-03-10T15:51:33.528695+00:00 19994330.290094323456 27870000.000083271414 262864330.290173888206 1 60379.660816352 2024-03-10T15:51:34.532786+00:00 19994330.290361270308 27869999.999960202724 262864330.290317773819 1 60379.660828004 2024-03-10T15:51:35.539529+00:00 19994330.290189035237 27869999.999904852360 262864330.290090173483 1 60379.660839454 2024-03-10T15:51:36.528845+00:00 19994330.290309082717 27870000.000063043088 262864330.290368407965 1 60379.660851024 2024-03-10T15:51:37.528446+00:00 19994330.290312312543 27869999.999983087182 262864330.290291696787 1 60379.660862824 2024-03-10T15:51:38.548014+00:00 19994330.290208935738 27870000.000048141927 262864330.290253371000 1 60379.660874131 2024-03-10T15:51:39.524890+00:00 19994330.290378779173 27869999.999961309135 262864330.290336400270 1 60379.660885791 2024-03-10T15:51:40.532381+00:00 19994330.290288954973 27870000.000017952174 262864330.290303200483 1 60379.660897318 2024-03-10T15:51:41.528255+00:00 19994330.290118623525 27870000.000010628253 262864330.290125578642 1 60379.660908927 2024-03-10T15:51:42.531270+00:00 19994330.290353663266 27870000.000015687197 262864330.290365636349 1 60379.660920535 2024-03-10T15:51:43.534220+00:00 19994330.290245871991 27870000.000021800399 262864330.290263980627 1 60379.660932162 2024-03-10T15:51:44.538795+00:00 19994330.290150899440 27869999.999990783632 262864330.290138006210 1 60379.660943732 2024-03-10T15:51:45.538462+00:00 19994330.290325701237 27870000.000002250075 262864330.290324270725 1 60379.660955320 2024-03-10T15:51:46.539642+00:00 19994330.290555257350 27869999.999898850918 262864330.290450423956 1 60379.660966838 2024-03-10T15:51:47.534784+00:00 19994330.290119722486 27870000.000044777989 262864330.290160775185 1 60379.660978354 2024-03-10T15:51:48.529774+00:00 19994330.290306549519 27869999.999972186983 262864330.290275037289 1 60379.660989925 2024-03-10T15:51:49.529500+00:00 19994330.290297977626 27870000.000002793968 262864330.290297091007 1 60379.661001539 2024-03-10T15:51:50.533004+00:00 19994330.290440060198 27869999.999958224595 262864330.290394574404 1 60379.661012976 2024-03-10T15:51:51.521147+00:00 19994330.290174253285 27869999.999996993691 262864330.290167540312 1 60379.661024640 2024-03-10T15:51:52.528893+00:00 19994330.290168635547 27870000.000031653792 262864330.290196597576 1 60379.661036223 2024-03-10T15:51:53.529685+00:00 19994330.289922669530 27869999.999969583005 262864330.289888560772 1 60379.661047857 2024-03-10T15:51:54.534831+00:00 19994330.290575139225 27869999.999950356781 262864330.290521800518 1 60379.661059435 2024-03-10T15:51:55.535247+00:00 19994330.290161095560 27870000.000094298273 262864330.290251702070 1 60379.661070926 2024-03-10T15:51:56.528002+00:00 19994330.290315583348 27869999.999973628670 262864330.290285527706 1 60379.661082546 2024-03-10T15:51:57.531987+00:00 19994330.290311496705 27870000.000014275312 262864330.290322065353 1 60379.661094178 2024-03-10T15:51:58.536979+00:00 19994330.289819639176 27869999.999999806285 262864330.289815753698 1 60379.661105706 2024-03-10T15:51:59.533032+00:00 19994330.290444854647 27870000.000037960708 262864330.290479123592 1 60379.661117268 2024-03-10T15:52:00.531987+00:00 19994330.290279068053 27869999.999992150813 262864330.290267527103 1 60379.661128835 2024-03-10T15:52:01.531359+00:00 19994330.290216960013 27870000.000020556152 262864330.290233820677 1 60379.661140314 2024-03-10T15:52:02.523103+00:00 19994330.290043938905 27870000.000044085085 262864330.290084332228 1 60379.661151906 2024-03-10T15:52:03.524734+00:00 19994330.290256321430 27870000.000088181347 262864330.290340811014 1 60379.661163560 2024-03-10T15:52:04.531587+00:00 19994330.290080685169 27870000.000063654035 262864330.290140658617 1 60379.661175124 2024-03-10T15:52:05.530720+00:00 19994330.290428187698 27870000.000038150698 262864330.290462642908 1 60379.661186629 2024-03-10T15:52:06.524725+00:00 19994330.290310323238 27870000.000017847866 262864330.290324479342 1 60379.661198284 2024-03-10T15:52:07.531744+00:00 19994330.290186338127 27869999.999953772873 262864330.290136426687 1 60379.661209802 2024-03-10T15:52:08.526890+00:00 19994330.290255125612 27870000.000039827079 262864330.290291249752 1 60379.661221343 2024-03-10T15:52:09.524063+00:00 19994330.290193159133 27869999.999999493361 262864330.290188968182 1 60379.661232937 2024-03-10T15:52:10.525763+00:00 19994330.290394097567 27869999.999983143061 262864330.290373533964 1 60379.661244512 2024-03-10T15:52:11.525839+00:00 19994330.290140833706 27870000.000000838190 262864330.290137976408 1 60379.661256138 2024-03-10T15:52:12.530308+00:00 19994330.290509190410 27870000.000002861023 262864330.290508359671 1 60379.661267662 2024-03-10T15:52:13.526011+00:00 19994330.290317505598 27869999.999993555248 262864330.290307372808 1 60379.661279263 2024-03-10T15:52:14.528367+00:00 19994330.290066655725 27870000.000055883080 262864330.290118843317 1 60379.661290765 2024-03-10T15:52:15.522058+00:00 19994330.290452565998 27870000.000008553267 262864330.290457427502 1 60379.661302331 2024-03-10T15:52:16.521418+00:00 19994330.290212184191 27869999.999887567014 262864330.290096044540 1 60379.661313937 2024-03-10T15:52:17.524151+00:00 19994330.290259208530 27869999.999916896224 262864330.290172427893 1 60379.661325485 2024-03-10T15:52:18.521916+00:00 19994330.290218699723 27869999.999964151531 262864330.290179163218 1 60379.661337144 2024-03-10T15:52:19.529244+00:00 19994330.290202736855 27869999.999953839928 262864330.290152877569 1 60379.661348626 2024-03-10T15:52:20.521309+00:00 19994330.290158297867 27869999.999981295317 262864330.290135890245 1 60379.661360205 2024-03-10T15:52:21.521731+00:00 19994330.290380418301 27870000.000062886626 262864330.290439605713 1 60379.661371811 2024-03-10T15:52:22.524445+00:00 19994330.289840694517 27870000.000030640513 262864330.289867639542 1 60379.661383391 2024-03-10T15:52:23.525027+00:00 19994330.290186345577 27869999.999960839748 262864330.290143489838 1 60379.661394950 2024-03-10T15:52:24.523725+00:00 19994330.290237732232 27870000.000050794333 262864330.290284812450 1 60379.661406528 2024-03-10T15:52:25.523992+00:00 19994330.290340371430 27870000.000005904585 262864330.290342569351 1 60379.661418086 2024-03-10T15:52:26.522639+00:00 19994330.290160328150 27870000.000038921833 262864330.290195554495 1 60379.661429686 2024-03-10T15:52:27.524890+00:00 19994330.290146447718 27869999.999997705221 262864330.290140450001 1 60379.661441457 2024-03-10T15:52:28.541883+00:00 19994330.290161021054 27869999.999978795648 262864330.290136098862 1 60379.661452842 2024-03-10T15:52:29.525547+00:00 19994330.290238339454 27869999.999994441867 262864330.290229111910 1 60379.661464381 2024-03-10T15:52:30.522467+00:00 19994330.290038865060 27870000.000039905310 262864330.290075063705 1 60379.661475958 2024-03-10T15:52:31.522764+00:00 19994330.290076099336 27870000.000040706247 262864330.290113121271 1 60379.661487533 2024-03-10T15:52:32.522863+00:00 19994330.290585193783 27869999.999956369400 262864330.290537863970 1 60379.661499112 2024-03-10T15:52:33.523285+00:00 19994330.290199432522 27870000.000001046807 262864330.290196776390 1 60379.661510660 2024-03-10T15:52:34.520999+00:00 19994330.290017008781 27869999.999990560114 262864330.290003865957 1 60379.661522234 2024-03-10T15:52:35.521035+00:00 19994330.290389429778 27869999.999970056117 262864330.290355771780 1 60379.661533813 2024-03-10T15:52:36.521475+00:00 19994330.290432989597 27870000.000000040978 262864330.290429323912 1 60379.661545430 2024-03-10T15:52:37.525192+00:00 19994330.290137458593 27869999.999993968755 262864330.290127754211 1 60379.661557243 2024-03-10T15:52:38.545768+00:00 19994330.290276423097 27870000.000008791685 262864330.290281534195 1 60379.661568564 2024-03-10T15:52:39.523930+00:00 19994330.290052723140 27869999.999949917197 262864330.289998948574 1 60379.661580132 2024-03-10T15:52:40.523381+00:00 19994330.290193300694 27869999.999956354499 262864330.290145963430 1 60379.661591730 2024-03-10T15:52:41.525463+00:00 19994330.290333840996 27870000.000000234693 262864330.290330380201 1 60379.661603262 2024-03-10T15:52:42.521852+00:00 19994330.290249940008 27869999.999893553555 262864330.290139794350 1 60379.661614865 2024-03-10T15:52:43.524309+00:00 19994330.290334161371 27869999.999993953854 262864330.290324419737 1 60379.661626410 2024-03-10T15:52:44.521794+00:00 19994330.290200673044 27870000.000036932528 262864330.290233910084 1 60379.661638021 2024-03-10T15:52:45.525049+00:00 19994330.290277432650 27869999.999921925366 262864330.290195643902 1 60379.661649588 2024-03-10T15:52:46.524345+00:00 19994330.290493499488 27869999.999983876944 262864330.290473669767 1 60379.661661255 2024-03-10T15:52:47.532456+00:00 19994330.290071971714 27870000.000100165606 262864330.290168434381 1 60379.661672740 2024-03-10T15:52:48.524715+00:00 19994330.290206726640 27870000.000033631921 262864330.290236651897 1 60379.661684396 2024-03-10T15:52:49.531807+00:00 19994330.290305957198 27870000.000043675303 262864330.290345966816 1 60379.661695945 2024-03-10T15:52:50.529647+00:00 19994330.290222052485 27870000.000030789524 262864330.290249139071 1 60379.661707557 2024-03-10T15:52:51.532891+00:00 19994330.290203563869 27869999.999975442886 262864330.290175318718 1 60379.661719087 2024-03-10T15:52:52.529125+00:00 19994330.290405042470 27869999.999999038875 262864330.290400385857 1 60379.661730687 2024-03-10T15:52:53.531355+00:00 19994330.290133710951 27869999.999996956438 262864330.290126979351 1 60379.661742387 2024-03-10T15:52:54.542214+00:00 19994330.290287118405 27869999.999989002943 262864330.290272414684 1 60379.661753908 2024-03-10T15:52:55.537653+00:00 19994330.290488000959 27870000.000016596168 262864330.290500909090 1 60379.661765414 2024-03-10T15:52:56.531783+00:00 19994330.290214259177 27869999.999989740551 262864330.290200322866 1 60379.661776942 2024-03-10T15:52:57.527759+00:00 19994330.290213413537 27870000.000039458275 262864330.290249168873 1 60379.661788616 2024-03-10T15:52:58.536450+00:00 19994330.290349449962 27870000.000066593289 262864330.290412336588 1 60379.661800251 2024-03-10T15:52:59.541684+00:00 19994330.290219038725 27870000.000036902726 262864330.290252238512 1 60379.661811681 2024-03-10T15:53:00.529243+00:00 19994330.290193799883 27869999.999973475933 262864330.290163576603 1 60379.661823230 2024-03-10T15:53:01.527099+00:00 19994330.290269646794 27869999.999974027276 262864330.290239959955 1 60379.661834787 2024-03-10T15:53:02.525591+00:00 19994330.290491860360 27869999.999993044883 262864330.290481209755 1 60379.661846302 2024-03-10T15:53:03.520465+00:00 19994330.289890974760 27869999.999968305230 262864330.289855569601 1 60379.661857932 2024-03-10T15:53:04.525341+00:00 19994330.290151715279 27870000.000038571656 262864330.290186583996 1 60379.661869498 2024-03-10T15:53:05.524623+00:00 19994330.290267825127 27870000.000013187528 262864330.290277302265 1 60379.661881064 2024-03-10T15:53:06.523902+00:00 19994330.290056586266 27870000.000051971525 262864330.290104866028 1 60379.661892643 2024-03-10T15:53:07.524338+00:00 19994330.290089339018 27870000.000011570752 262864330.290097206831 1 60379.661904184 2024-03-10T15:53:08.521529+00:00 19994330.290240809321 27870000.000088285655 262864330.290325403214 1 60379.661915789 2024-03-10T15:53:09.524191+00:00 19994330.289846640080 27869999.999982636422 262864330.289825558662 1 60379.661927336 2024-03-10T15:53:10.521868+00:00 19994330.290470886976 27869999.999940700829 262864330.290407896042 1 60379.661938921 2024-03-10T15:53:11.522760+00:00 19994330.290267437696 27869999.999890953302 262864330.290154695511 1 60379.661950499 2024-03-10T15:53:12.523122+00:00 19994330.290048338473 27869999.999987494200 262864330.290032118559 1 60379.661962087 2024-03-10T15:53:13.524332+00:00 19994330.290377195925 27870000.000012099743 262864330.290385603905 1 60379.661973704 2024-03-10T15:53:14.528027+00:00 19994330.290258344263 27869999.999969065189 262864330.290223717690 1 60379.661985320 2024-03-10T15:53:15.531630+00:00 19994330.290205359459 27870000.000013634562 262864330.290215313435 1 60379.661996784 2024-03-10T15:53:16.522155+00:00 19994330.290297519416 27869999.999969217926 262864330.290263026953 1 60379.662008409 2024-03-10T15:53:17.526594+00:00 19994330.290204316378 27870000.000042580068 262864330.290243208408 1 60379.662020033 2024-03-10T15:53:18.530895+00:00 19994330.290117107332 27870000.000050824136 262864330.290164232254 1 60379.662031553 2024-03-10T15:53:19.526181+00:00 19994330.290313899517 27870000.000009037554 262864330.290319234133 1 60379.662043327 2024-03-10T15:53:20.543407+00:00 19994330.290115460753 27870000.000065676868 262864330.290177464485 1 60379.662054707 2024-03-10T15:53:21.526723+00:00 19994330.290334559977 27870000.000002745539 262864330.290333598852 1 60379.662066432 2024-03-10T15:53:22.539743+00:00 19994330.290109254420 27869999.999951731414 262864330.290057271719 1 60379.662078047 2024-03-10T15:53:23.543228+00:00 19994330.290377084166 27870000.000016000122 262864330.290389388800 1 60379.662089424 2024-03-10T15:53:24.526198+00:00 19994330.290066745132 27870000.000039827079 262864330.290102869272 1 60379.662101060 2024-03-10T15:53:25.531602+00:00 19994330.290281210095 27869999.999943368137 262864330.290220886469 1 60379.662112575 2024-03-10T15:53:26.526427+00:00 19994330.290127299726 27869999.999993763864 262864330.290117383003 1 60379.662124143 2024-03-10T15:53:27.525928+00:00 19994330.290039435029 27869999.999979894608 262864330.290015637875 1 60379.662135782 2024-03-10T15:53:28.531555+00:00 19994330.290204994380 27870000.000031933188 262864330.290233254433 1 60379.662147361 2024-03-10T15:53:29.532019+00:00 19994330.290176268667 27870000.000060554594 262864330.290233135223 1 60379.662158905 2024-03-10T15:53:30.529336+00:00 19994330.290238544345 27870000.000006694347 262864330.290241539478 1 60379.662170444 2024-03-10T15:53:31.526312+00:00 19994330.290381979197 27869999.999990761280 262864330.290369033813 1 60379.662182079 2024-03-10T15:53:32.531640+00:00 19994330.290330190212 27870000.000021446496 262864330.290347963572 1 60379.662193607 2024-03-10T15:53:33.527605+00:00 19994330.290185082704 27869999.999995097518 262864330.290176510811 1 60379.662205228 2024-03-10T15:53:34.531724+00:00 19994330.290180061013 27870000.000047530979 262864330.290223896503 1 60379.662216773 2024-03-10T15:53:35.529191+00:00 19994330.290043476969 27869999.999998755753 262864330.290038526058 1 60379.662228483 2024-03-10T15:53:36.540951+00:00 19994330.290429059416 27869999.999987699091 262864330.290413051844 1 60379.662239901 2024-03-10T15:53:37.527435+00:00 19994330.289963871241 27869999.999983191490 262864330.289943367243 1 60379.662251502 2024-03-10T15:53:38.529815+00:00 19994330.290187340230 27869999.999944455922 262864330.290128082037 1 60379.662263098 2024-03-10T15:53:39.531630+00:00 19994330.290213841945 27869999.999981444329 262864330.290191590786 1 60379.662274604 2024-03-10T15:53:40.525808+00:00 19994330.290199436247 27870000.000035136938 262864330.290230870247 1 60379.662286239 2024-03-10T15:53:41.531033+00:00 19994330.290172535926 27869999.999995727092 262864330.290164589882 1 60379.662297774 2024-03-10T15:53:42.527682+00:00 19994330.290265433490 27870000.000121481717 262864330.290383219719 1 60379.662309513 2024-03-10T15:53:43.541977+00:00 19994330.290482640266 27869999.999970283359 262864330.290449231863 1 60379.662321041 2024-03-10T15:53:44.537935+00:00 19994330.290249723941 27870000.000038683414 262864330.290284723043 1 60379.662332467 2024-03-10T15:53:45.525152+00:00 19994330.290342364460 27870000.000025942922 262864330.290364593267 1 60379.662344139 2024-03-10T15:53:46.533571+00:00 19994330.289892792702 27869999.999932460487 262864330.289821565151 1 60379.662355653 2024-03-10T15:53:47.528371+00:00 19994330.290390003473 27869999.999973203987 262864330.290359526873 1 60379.662367206 2024-03-10T15:53:48.526614+00:00 19994330.290331311524 27869999.999976873398 262864330.290304481983 1 60379.662378873 2024-03-10T15:53:49.534592+00:00 19994330.290087565780 27870000.000015173107 262864330.290099024773 1 60379.662390346 2024-03-10T15:53:50.525923+00:00 19994330.290129132569 27869999.999986324459 262864330.290111750364 1 60379.662402056 2024-03-10T15:53:51.537661+00:00 19994330.290469180793 27870000.000037703663 262864330.290503174067 1 60379.662413482 2024-03-10T15:53:52.524832+00:00 19994330.290251675993 27869999.999951757491 262864330.290199726820 1 60379.662425097 2024-03-10T15:53:53.528380+00:00 19994330.290188383311 27870000.000027425587 262864330.290212094784 1 60379.662436917 2024-03-10T15:53:54.549626+00:00 19994330.290089674294 27870000.000015027821 262864330.290100991726 1 60379.662448389 2024-03-10T15:53:55.540829+00:00 19994330.290135454386 27870000.000061605126 262864330.290193349123 1 60379.662459900 2024-03-10T15:53:56.535386+00:00 19994330.289968583733 27870000.000001054257 262864330.289965927601 1 60379.662471342 2024-03-10T15:53:57.523950+00:00 19994330.290419239551 27869999.999957367778 262864330.290372937918 1 60379.662483132 2024-03-10T15:53:58.542574+00:00 19994330.290201347321 27870000.000010736287 262864330.290208369493 1 60379.662494513 2024-03-10T15:53:59.525943+00:00 19994330.290343631059 27869999.999981816858 262864330.290321767330 1 60379.662506058 2024-03-10T15:54:00.523406+00:00 19994330.290116079152 27869999.999934989959 262864330.290047377348 1 60379.662517792 2024-03-10T15:54:01.537244+00:00 19994330.290229346603 27870000.000039488077 262864330.290265142918 1 60379.662529374 2024-03-10T15:54:02.537886+00:00 19994330.290297977626 27870000.000011164695 262864330.290305465460 1 60379.662540892 2024-03-10T15:54:03.533068+00:00 19994330.290272951126 27869999.999991692603 262864330.290260940790 1 60379.662552451 2024-03-10T15:54:04.531739+00:00 19994330.290298290551 27870000.000004217029 262864330.290298819542 1 60379.662564000 2024-03-10T15:54:05.529629+00:00 19994330.290420368314 27869999.999957773834 262864330.290374457836 1 60379.662575589 2024-03-10T15:54:06.530956+00:00 19994330.289869286120 27869999.999959398061 262864330.289824992418 1 60379.662587179 2024-03-10T15:54:07.532237+00:00 19994330.290275260806 27869999.999912541360 262864330.290184080601 1 60379.662598798 2024-03-10T15:54:08.536140+00:00 19994330.290114570409 27869999.999987185001 262864330.290098071098 1 60379.662610269 2024-03-10T15:54:09.527222+00:00 19994330.290352437645 27869999.999991793185 262864330.290340542793 1 60379.662621849 2024-03-10T15:54:10.527766+00:00 19994330.290106784552 27869999.999987710267 262864330.290090799332 1 60379.662633477 2024-03-10T15:54:11.532430+00:00 19994330.290431030095 27870000.000048629940 262864330.290475964546 1 60379.662645041 2024-03-10T15:54:12.531595+00:00 19994330.290432069451 27869999.999966189265 262864330.290394574404 1 60379.662656578 2024-03-10T15:54:13.528337+00:00 19994330.290262624621 27870000.000052239746 262864330.290311157703 1 60379.662668125 2024-03-10T15:54:14.525967+00:00 19994330.290323197842 27870000.000057265162 262864330.290376782417 1 60379.662679669 2024-03-10T15:54:15.523387+00:00 19994330.290316466242 27870000.000055156648 262864330.290367931128 1 60379.662691275 2024-03-10T15:54:16.526170+00:00 19994330.290197495371 27869999.999999798834 262864330.290193587542 1 60379.662702880 2024-03-10T15:54:17.528866+00:00 19994330.290048345923 27870000.000057101250 262864330.290101766586 1 60379.662714405 2024-03-10T15:54:18.524576+00:00 19994330.290306653827 27870000.000052049756 262864330.290354996920 1 60379.662725946 2024-03-10T15:54:19.521710+00:00 19994330.290346216410 27869999.999918252230 262864330.290260761976 1 60379.662737662 2024-03-10T15:54:20.533950+00:00 19994330.289967525750 27870000.000008523464 262864330.289972364902 1 60379.662749099 2024-03-10T15:54:21.522117+00:00 19994330.290213495493 27869999.999944910407 262864330.290154725313 1 60379.662760697 2024-03-10T15:54:22.524200+00:00 19994330.290276605636 27869999.999996781349 262864330.290269702673 1 60379.662772268 2024-03-10T15:54:23.523919+00:00 19994330.290108446032 27869999.999978844076 262864330.290083587170 1 60379.662783854 2024-03-10T15:54:24.524972+00:00 19994330.290163371712 27870000.000045675784 262864330.290205359459 1 60379.662795458 2024-03-10T15:54:25.527554+00:00 19994330.290290709585 27870000.000034190714 262864330.290321201086 1 60379.662807000 2024-03-10T15:54:26.524798+00:00 19994330.290221299976 27869999.999975137413 262864330.290192753077 1 60379.662818524 2024-03-10T15:54:27.520468+00:00 19994330.290144592524 27869999.999962948263 262864330.290103852749 1 60379.662830113 2024-03-10T15:54:28.521736+00:00 19994330.290271960199 27869999.999943856150 262864330.290212124586 1 60379.662841740 2024-03-10T15:54:29.526333+00:00 19994330.290288776159 27869999.999917369336 262864330.290202438831 1 60379.662853287 2024-03-10T15:54:30.523979+00:00 19994330.290285695344 27869999.999930270016 262864330.290212273598 1 60379.662864832 2024-03-10T15:54:31.521477+00:00 19994330.289931438863 27869999.999930176884 262864330.289857923985 1 60379.662876412 2024-03-10T15:54:32.521996+00:00 19994330.290301885456 27869999.999942559749 262864330.290240764618 1 60379.662887976 2024-03-10T15:54:33.521141+00:00 19994330.290281575173 27870000.000065952539 262864330.290343821049 1 60379.662899570 2024-03-10T15:54:34.522797+00:00 19994330.290400575846 27869999.999945931137 262864330.290342807770 1 60379.662911180 2024-03-10T15:54:35.525940+00:00 19994330.290270574391 27870000.000038497150 262864330.290305376053 1 60379.662922846 2024-03-10T15:54:36.533912+00:00 19994330.290407039225 27869999.999968044460 262864330.290371388197 1 60379.662934300 2024-03-10T15:54:37.523520+00:00 19994330.290030717850 27870000.000033754855 262864330.290060788393 1 60379.662945903 2024-03-10T15:54:38.525999+00:00 19994330.290255218744 27869999.999996993691 262864330.290248513222 1 60379.662957457 2024-03-10T15:54:39.524295+00:00 19994330.290120210499 27869999.999958250672 262864330.290074765682 1 60379.662969016 2024-03-10T15:54:40.522927+00:00 19994330.290339030325 27869999.999979108572 262864330.290314435959 1 60379.662980601 2024-03-10T15:54:41.523900+00:00 19994330.290130358189 27870000.000007346272 262864330.290133982897 1 60379.662992155 2024-03-10T15:54:42.522153+00:00 19994330.290160499513 27869999.999993726611 262864330.290150552988 1 60379.663003756 2024-03-10T15:54:43.524491+00:00 19994330.290440317243 27869999.999999161810 262864330.290435791016 1 60379.663015320 2024-03-10T15:54:44.523621+00:00 19994330.290199369192 27870000.000051725656 262864330.290247410536 1 60379.663026934 2024-03-10T15:54:45.527068+00:00 19994330.290148124099 27869999.999970328063 262864330.290114760399 1 60379.663038597 2024-03-10T15:54:46.534794+00:00 19994330.290304180235 27870000.000031653792 262864330.290332138538 1 60379.663050053 2024-03-10T15:54:47.524585+00:00 19994330.290206924081 27870000.000124108046 262864330.290327310562 1 60379.663061659 2024-03-10T15:54:48.527305+00:00 19994330.290152367204 27870000.000058196485 262864330.290206879377 1 60379.663073299 2024-03-10T15:54:49.533091+00:00 19994330.290288310498 27870000.000047642738 262864330.290332257748 1 60379.663084839 2024-03-10T15:54:50.530133+00:00 19994330.290258530527 27870000.000133395195 262864330.290388226509 1 60379.663096437 2024-03-10T15:54:51.532186+00:00 19994330.289983406663 27870000.000030711293 262864330.290010392666 1 60379.663108046 2024-03-10T15:54:52.535211+00:00 19994330.290213063359 27869999.999952729791 262864330.290162086487 1 60379.663119588 2024-03-10T15:54:53.532412+00:00 19994330.290282379836 27869999.999978914857 262864330.290257573128 1 60379.663131121 2024-03-10T15:54:54.528856+00:00 19994330.290403410792 27869999.999980002642 262864330.290379703045 1 60379.663142795 2024-03-10T15:54:55.537491+00:00 19994330.290189273655 27869999.999923869967 262864330.290109455585 1 60379.663154250 2024-03-10T15:54:56.527181+00:00 19994330.290118955076 27869999.999923698604 262864330.290038973093 1 60379.663165986 2024-03-10T15:54:57.541197+00:00 19994330.290153495967 27869999.999992813915 262864330.290142625570 1 60379.663177424 2024-03-10T15:54:58.529388+00:00 19994330.290399309248 27870000.000063635409 262864330.290459245443 1 60379.663189068 2024-03-10T15:54:59.535465+00:00 19994330.290171243250 27870000.000017564744 262864330.290185093880 1 60379.663200568 2024-03-10T15:55:00.529127+00:00 19994330.290234163404 27869999.999958746135 262864330.290189206600 1 60379.663212189 2024-03-10T15:55:01.533159+00:00 19994330.290310524404 27870000.000024031848 262864330.290330857038 1 60379.663223737 2024-03-10T15:55:02.530911+00:00 19994330.290063939989 27869999.999969355762 262864330.290029615164 1 60379.663235432 2024-03-10T15:55:03.541291+00:00 19994330.290116995573 27869999.999958634377 262864330.290071934462 1 60379.663246961 2024-03-10T15:55:04.537423+00:00 19994330.290236037225 27870000.000018466264 262864330.290250808001 1 60379.663258503 2024-03-10T15:55:05.534673+00:00 19994330.290252611041 27869999.999945856631 262864330.290194749832 1 60379.663270047 2024-03-10T15:55:06.532065+00:00 19994330.290374986827 27869999.999990984797 262864330.290362298489 1 60379.663281546 2024-03-10T15:55:07.525605+00:00 19994330.290196165442 27870000.000086128712 262864330.290278613567 1 60379.663293245 2024-03-10T15:55:08.536358+00:00 19994330.290359757841 27870000.000065073371 262864330.290421158075 1 60379.663304664 2024-03-10T15:55:09.523002+00:00 19994330.290035087615 27869999.999936573207 262864330.289967983961 1 60379.663316236 2024-03-10T15:55:10.522804+00:00 19994330.290180101991 27869999.999992888421 262864330.290169298649 1 60379.663327816 2024-03-10T15:55:11.523332+00:00 19994330.290284812450 27870000.000025782734 262864330.290306895971 1 60379.663339427 2024-03-10T15:55:12.526508+00:00 19994330.290285531431 27870000.000048246235 262864330.290330082178 1 60379.663351082 2024-03-10T15:55:13.533513+00:00 19994330.290229756385 27870000.000061262399 262864330.290287345648 1 60379.663362619 2024-03-10T15:55:14.530270+00:00 19994330.290358878672 27869999.999974437058 262864330.290329605341 1 60379.663374204 2024-03-10T15:55:15.531211+00:00 19994330.290238015354 27870000.000051606447 262864330.290285944939 1 60379.663385706 2024-03-10T15:55:16.524997+00:00 19994330.290122449398 27870000.000010173768 262864330.290128916502 1 60379.663397307 2024-03-10T15:55:17.527332+00:00 19994330.290206111968 27870000.000025525689 262864330.290227919817 1 60379.663408831 2024-03-10T15:55:18.522980+00:00 19994330.290200486779 27870000.000028636307 262864330.290225446224 1 60379.663420480 2024-03-10T15:55:19.529444+00:00 19994330.290224976838 27870000.000029910356 262864330.290251195431 1 60379.663431984 2024-03-10T15:55:20.523402+00:00 19994330.290165185928 27870000.000002335757 262864330.290163815022 1 60379.663443629 2024-03-10T15:55:21.529502+00:00 19994330.290344554931 27870000.000010222197 262864330.290351092815 1 60379.663455138 2024-03-10T15:55:22.523877+00:00 19994330.290128350258 27870000.000015202910 262864330.290139853954 1 60379.663466698 2024-03-10T15:55:23.522763+00:00 19994330.290314689279 27869999.999988757074 262864330.290299773216 1 60379.663478336 2024-03-10T15:55:24.528275+00:00 19994330.290122296661 27869999.999940343201 262864330.290058940649 1 60379.663489948 2024-03-10T15:55:25.531555+00:00 19994330.290153637528 27869999.999909754843 262864330.290059685707 1 60379.663501458 2024-03-10T15:55:26.525996+00:00 19994330.290203649551 27870000.000025685877 262864330.290225654840 1 60379.663512998 2024-03-10T15:55:27.523070+00:00 19994330.290006574243 27869999.999933496118 262864330.289936363697 1 60379.663524616 2024-03-10T15:55:28.526823+00:00 19994330.290148936212 27870000.000004392117 262864330.290149629116 1 60379.663536127 2024-03-10T15:55:29.521376+00:00 19994330.290038432926 27870000.000011384487 262864330.290046125650 1 60379.663547708 2024-03-10T15:55:30.521967+00:00 19994330.290510550141 27870000.000019274652 262864330.290526151657 1 60379.663559278 2024-03-10T15:55:31.521576+00:00 19994330.290131635964 27870000.000050079077 262864330.290178000927 1 60379.663570892 2024-03-10T15:55:32.525052+00:00 19994330.290153119713 27870000.000033155084 262864330.290182560682 1 60379.663582431 2024-03-10T15:55:33.522048+00:00 19994330.290307261050 27869999.999938953668 262864330.290242522955 1 60379.663593997 2024-03-10T15:55:34.521321+00:00 19994330.290209982544 27869999.999985866249 262864330.290192157030 1 60379.663605580 2024-03-10T15:55:35.522080+00:00 19994330.290646422654 27869999.999951958656 262864330.290594696999 1 60379.663617138 2024-03-10T15:55:36.520728+00:00 19994330.289988927543 27869999.999931730330 262864330.289916962385 1 60379.663628723 2024-03-10T15:55:37.521716+00:00 19994330.290402572602 27869999.999910071492 262864330.290308922529 1 60379.663640394 2024-03-10T15:55:38.530072+00:00 19994330.290255475789 27869999.999985408038 262864330.290237188339 1 60379.663651887 2024-03-10T15:55:39.523059+00:00 19994330.290241040289 27870000.000019010156 262864330.290256351233 1 60379.663663488 2024-03-10T15:55:40.525379+00:00 19994330.290037415922 27870000.000044718385 262864330.290078431368 1 60379.663675027 2024-03-10T15:55:41.522361+00:00 19994330.290381599218 27869999.999984983355 262864330.290362894535 1 60379.663686608 2024-03-10T15:55:42.522958+00:00 19994330.290216520429 27869999.999985016882 262864330.290197849274 1 60379.663698195 2024-03-10T15:55:43.524055+00:00 19994330.290212891996 27869999.999992921948 262864330.290202111006 1 60379.663709867 2024-03-10T15:55:44.532512+00:00 19994330.290212482214 27869999.999993294477 262864330.290202081203 1 60379.663721484 2024-03-10T15:55:45.536207+00:00 19994330.290297538042 27869999.999967757612 262864330.290261596441 1 60379.663732946 2024-03-10T15:55:46.526551+00:00 19994330.290295798331 27869999.999933376908 262864330.290225476027 1 60379.663744550 2024-03-10T15:55:47.529086+00:00 19994330.290214668959 27870000.000019062310 262864330.290230035782 1 60379.663756236 2024-03-10T15:55:48.538780+00:00 19994330.290191285312 27869999.999992001802 262864330.290179610252 1 60379.663767656 2024-03-10T15:55:49.525524+00:00 19994330.290252164006 27869999.999981548637 262864330.290230035782 1 60379.663779357 2024-03-10T15:55:50.536427+00:00 19994330.290268857032 27870000.000058081001 262864330.290323257446 1 60379.663790996 2024-03-10T15:55:51.542075+00:00 19994330.290404040366 27869999.999997500330 262864330.290397852659 1 60379.663802390 2024-03-10T15:55:52.526527+00:00 19994330.290090721101 27870000.000055067241 262864330.290142089128 1 60379.663814011 2024-03-10T15:55:53.530514+00:00 19994330.290287088603 27870000.000023849308 262864330.290307223797 1 60379.663825662 2024-03-10T15:55:54.537167+00:00 19994330.289990290999 27870000.000044971704 262864330.290031552315 1 60379.663837067 2024-03-10T15:55:55.522574+00:00 19994330.290396291763 27869999.999976951629 262864330.290369570255 1 60379.663848668 2024-03-10T15:55:56.524939+00:00 19994330.290155537426 27869999.999937329441 262864330.290089160204 1 60379.663860227 2024-03-10T15:55:57.523569+00:00 19994330.290166165680 27869999.999923661351 262864330.290086120367 1 60379.663872028 2024-03-10T15:55:58.543253+00:00 19994330.290061019361 27869999.999976120889 262864330.290033459663 1 60379.663883610 2024-03-10T15:55:59.543912+00:00 19994330.290376771241 27870000.000021677464 262864330.290394753218 1 60379.663895075 2024-03-10T15:56:00.534464+00:00 19994330.290342461318 27870000.000004783273 262864330.290343523026 1 60379.663906939 2024-03-10T15:56:01.559558+00:00 19994330.290319819003 27869999.999974392354 262864330.290290534496 1 60379.663918149 2024-03-10T15:56:02.528055+00:00 19994330.290291905403 27870000.000059485435 262864330.290347695351 1 60379.663929713 2024-03-10T15:56:03.527244+00:00 19994330.290235910565 27870000.000046636909 262864330.290278851986 1 60379.663941276 2024-03-10T15:56:04.526269+00:00 19994330.290324479342 27870000.000058170408 262864330.290378957987 1 60379.663952834 2024-03-10T15:56:05.524814+00:00 19994330.290282830596 27870000.000002793968 262864330.290281951427 1 60379.663964449 2024-03-10T15:56:06.528381+00:00 19994330.290149159729 27869999.999992184341 262864330.290137648582 1 60379.663975975 2024-03-10T15:56:07.524284+00:00 19994330.290342587978 27869999.999981515110 262864330.290320426226 1 60379.663987690 2024-03-10T15:56:08.536422+00:00 19994330.290121100843 27870000.000005476177 262864330.290122896433 1 60379.663999213 2024-03-10T15:56:09.531978+00:00 19994330.290164861828 27869999.999956659973 262864330.290117830038 1 60379.664010706 2024-03-10T15:56:10.525035+00:00 19994330.290240708739 27870000.000044222921 262864330.290281236172 1 60379.664022326 2024-03-10T15:56:11.528979+00:00 19994330.290140848607 27869999.999958883971 262864330.290096014738 1 60379.664033941 2024-03-10T15:56:12.532469+00:00 19994330.290308572352 27870000.000004447997 262864330.290309309959 1 60379.664045467 2024-03-10T15:56:13.528330+00:00 19994330.290375139564 27869999.999991949648 262864330.290363401175 1 60379.664057244 2024-03-10T15:56:14.545864+00:00 19994330.290248949081 27870000.000065028667 262864330.290310293436 1 60379.664068688 2024-03-10T15:56:15.534600+00:00 19994330.290266774595 27869999.999952007085 262864330.290215104818 1 60379.664080152 2024-03-10T15:56:16.525115+00:00 19994330.290230039507 27870000.000006709248 262864330.290233045816 1 60379.664091687 2024-03-10T15:56:17.521765+00:00 19994330.290217459202 27869999.999987624586 262864330.290201395750 1 60379.664103321 2024-03-10T15:56:18.526944+00:00 19994330.290365170687 27869999.999994408339 262864330.290355861187 1 60379.664114860 2024-03-10T15:56:19.523922+00:00 19994330.290340766311 27869999.999986093491 262864330.290323138237 1 60379.664126569 2024-03-10T15:56:20.535605+00:00 19994330.290205601603 27869999.999895699322 262864330.290097594261 1 60379.664137969 2024-03-10T15:56:21.520495+00:00 19994330.290297601372 27869999.999964620918 262864330.290258526802 1 60379.664149608 2024-03-10T15:56:22.526133+00:00 19994330.290076524019 27870000.000046577305 262864330.290119409561 1 60379.664161193 2024-03-10T15:56:23.527049+00:00 19994330.290139291435 27870000.000007405877 262864330.290142983198 1 60379.664172709 2024-03-10T15:56:24.522107+00:00 19994330.290303159505 27869999.999996248633 262864330.290295720100 1 60379.664184385 2024-03-10T15:56:25.530897+00:00 19994330.290332302451 27869999.999981328845 262864330.290309965611 1 60379.664195989 2024-03-10T15:56:26.533431+00:00 19994330.290411636233 27870000.000114075840 262864330.290522038937 1 60379.664207436 2024-03-10T15:56:27.522482+00:00 19994330.290162041783 27870000.000022388995 262864330.290180742741 1 60379.664219008 2024-03-10T15:56:28.522270+00:00 19994330.290098968893 27869999.999968145043 262864330.290063410997 1 60379.664230592 2024-03-10T15:56:29.523103+00:00 19994330.290223274380 27870000.000006277114 262864330.290225863457 1 60379.664242153 2024-03-10T15:56:30.521987+00:00 19994330.290231723338 27869999.999943614006 262864330.290171653032 1 60379.664253732 2024-03-10T15:56:31.522436+00:00 19994330.290190603584 27869999.999945163727 262864330.290132075548 1 60379.664265327 2024-03-10T15:56:32.524250+00:00 19994330.290082864463 27870000.000002130866 262864330.290081322193 1 60379.664276912 2024-03-10T15:56:33.525183+00:00 19994330.290188767016 27870000.000053972006 262864330.290239036083 1 60379.664288492 2024-03-10T15:56:34.525729+00:00 19994330.290210209787 27870000.000039309263 262864330.290245831013 1 60379.664300101 2024-03-10T15:56:35.528736+00:00 19994330.290090292692 27870000.000081203878 262864330.290167808533 1 60379.664311629 2024-03-10T15:56:36.524750+00:00 19994330.290335167199 27869999.999949850142 262864330.290281325579 1 60379.664323483 2024-03-10T15:56:37.548882+00:00 19994330.290209446102 27870000.000028330833 262864330.290234088898 1 60379.664334782 2024-03-10T15:56:38.525212+00:00 19994330.290366258472 27869999.999989610165 262864330.290352165699 1 60379.664346340 2024-03-10T15:56:39.523737+00:00 19994330.290245562792 27869999.999959357083 262864330.290201216936 1 60379.664358036 2024-03-10T15:56:40.534314+00:00 19994330.290322698653 27869999.999899651855 262864330.290218651295 1 60379.664369544 2024-03-10T15:56:41.528601+00:00 19994330.290288981050 27869999.999913673848 262864330.290198951960 1 60379.664381086 2024-03-10T15:56:42.525867+00:00 19994330.290355369449 27869999.999987304211 262864330.290338993073 1 60379.664392667 2024-03-10T15:56:43.526395+00:00 19994330.289922792464 27869999.999959100038 262864330.289878219366 1 60379.664404212 2024-03-10T15:56:44.523889+00:00 19994330.290288511664 27869999.999996181577 262864330.290280997753 1 60379.664415773 2024-03-10T15:56:45.522803+00:00 19994330.290150340647 27870000.000023588538 262864330.290170252323 1 60379.664427318 2024-03-10T15:56:46.520297+00:00 19994330.290437720716 27870000.000054191798 262864330.290488213301 1 60379.664439091 2024-03-10T15:56:47.537399+00:00 19994330.290095504373 27870000.000025171787 262864330.290116995573 1 60379.664450598 2024-03-10T15:56:48.531695+00:00 19994330.290063533932 27870000.000041764230 262864330.290101587772 1 60379.664462280 2024-03-10T15:56:49.540991+00:00 19994330.290307648480 27870000.000066652894 262864330.290370583534 1 60379.664473691 2024-03-10T15:56:50.526944+00:00 19994330.290323104709 27870000.000022705644 262864330.290342122316 1 60379.664485245 2024-03-10T15:56:51.525197+00:00 19994330.290270667523 27869999.999897073954 262864330.290164023638 1 60379.664496799 2024-03-10T15:56:52.523484+00:00 19994330.290129244328 27870000.000043403357 262864330.290168941021 1 60379.664508429 2024-03-10T15:56:53.528244+00:00 19994330.290106862783 27869999.999972328544 262864330.290075510740 1 60379.664519988 2024-03-10T15:56:54.527000+00:00 19994330.290453705937 27870000.000037983060 262864330.290487974882 1 60379.664531557 2024-03-10T15:56:55.526528+00:00 19994330.290155407041 27869999.999936927110 262864330.290088653564 1 60379.664543220 2024-03-10T15:56:56.534173+00:00 19994330.290358666331 27870000.000013612211 262864330.290368586779 1 60379.664554747 2024-03-10T15:56:57.530135+00:00 19994330.290238298476 27869999.999984033406 262864330.290218621492 1 60379.664566281 2024-03-10T15:56:58.526693+00:00 19994330.290123037994 27869999.999991074204 262864330.290110409260 1 60379.664577878 2024-03-10T15:56:59.528678+00:00 19994330.290128916502 27869999.999992687255 262864330.290117919445 1 60379.664589457 2024-03-10T15:57:00.529091+00:00 19994330.290140599012 27869999.999987173826 262864330.290124088526 1 60379.664601106 2024-03-10T15:57:01.535543+00:00 19994330.290268685669 27870000.000006072223 262864330.290271073580 1 60379.664612631 2024-03-10T15:57:02.531301+00:00 19994330.290117520839 27869999.999970812351 262864330.290084660053 1 60379.664624129 2024-03-10T15:57:03.524736+00:00 19994330.290479630232 27869999.999978065491 262864330.290454000235 1 60379.664635702 2024-03-10T15:57:04.524669+00:00 19994330.290231853724 27870000.000007484108 262864330.290235638618 1 60379.664647248 2024-03-10T15:57:05.522225+00:00 19994330.290422383696 27870000.000080246478 262864330.290498942137 1 60379.664658819 2024-03-10T15:57:06.522004+00:00 19994330.290254104882 27870000.000029802322 262864330.290280222893 1 60379.664670401 2024-03-10T15:57:07.522649+00:00 19994330.290440972894 27870000.000093925744 262864330.290531218052 1 60379.664681978 2024-03-10T15:57:08.522876+00:00 19994330.290378525853 27870000.000038523227 262864330.290413379669 1 60379.664693585 2024-03-10T15:57:09.525738+00:00 19994330.290362905711 27870000.000130277127 262864330.290489464998 1 60379.664705137 2024-03-10T15:57:10.523830+00:00 19994330.290522668511 27870000.000019315630 262864330.290538281202 1 60379.664716712 2024-03-10T15:57:11.523881+00:00 19994330.289892934263 27869999.999978333712 262864330.289867579937 1 60379.664728320 2024-03-10T15:57:12.526875+00:00 19994330.290430426598 27870000.000044543296 262864330.290471285582 1 60379.664739897 2024-03-10T15:57:13.527149+00:00 19994330.290416587144 27869999.999914988875 262864330.290327906609 1 60379.664751501 2024-03-10T15:57:14.529692+00:00 19994330.290237661451 27869999.999942395836 262864330.290176361799 1 60379.664763183 2024-03-10T15:57:15.539005+00:00 19994330.290063902736 27869999.999938055873 262864330.289998292923 1 60379.664774745 2024-03-10T15:57:16.537927+00:00 19994330.290312673897 27869999.999990478158 262864330.290299445391 1 60379.664786221 2024-03-10T15:57:17.529451+00:00 19994330.290414538234 27869999.999994285405 262864330.290405124426 1 60379.664797756 2024-03-10T15:57:18.526111+00:00 19994330.290109530091 27870000.000048033893 262864330.290153861046 1 60379.664809491 2024-03-10T15:57:19.540046+00:00 19994330.290329411626 27870000.000095553696 262864330.290421247482 1 60379.664820982 2024-03-10T15:57:20.532869+00:00 19994330.289978958666 27870000.000052575022 262864330.290027827024 1 60379.664832610 2024-03-10T15:57:21.537455+00:00 19994330.290340986103 27870000.000034771860 262864330.290372073650 1 60379.664844078 2024-03-10T15:57:22.528349+00:00 19994330.290434710681 27870000.000066701323 262864330.290497720242 1 60379.664855632 2024-03-10T15:57:23.526636+00:00 19994330.290030218661 27870000.000007465482 262864330.290033966303 1 60379.664867250 2024-03-10T15:57:24.530417+00:00 19994330.290001530200 27869999.999959696084 262864330.289957553148 1 60379.664878777 2024-03-10T15:57:25.526312+00:00 19994330.290687937289 27869999.999988179654 262864330.290672421455 1 60379.664890440 2024-03-10T15:57:26.534049+00:00 19994330.289850585163 27869999.999981414527 262864330.289828300476 1 60379.664901971 2024-03-10T15:57:27.530304+00:00 19994330.290450144559 27869999.999959923327 262864330.290406376123 1 60379.664913517 2024-03-10T15:57:28.527930+00:00 19994330.290073879063 27870000.000041503459 262864330.290111690760 1 60379.664925090 2024-03-10T15:57:29.527761+00:00 19994330.290293473750 27870000.000013958663 262864330.290303736925 1 60379.664936737 2024-03-10T15:57:30.534097+00:00 19994330.290307108313 27870000.000002659857 262864330.290306061506 1 60379.664948290 2024-03-10T15:57:31.532226+00:00 19994330.290226925164 27870000.000037271529 262864330.290260523558 1 60379.664959827 2024-03-10T15:57:32.529063+00:00 19994330.290244046599 27870000.000019673258 262864330.290260016918 1 60379.664971380 2024-03-10T15:57:33.527216+00:00 19994330.290066253394 27870000.000020243227 262864330.290082782507 1 60379.664982930 2024-03-10T15:57:34.525139+00:00 19994330.290271680802 27870000.000039439648 262864330.290307402611 1 60379.664994555 2024-03-10T15:57:35.529499+00:00 19994330.289963543415 27870000.000000990927 262864330.289960831404 1 60379.665006119 2024-03-10T15:57:36.528646+00:00 19994330.290238946676 27869999.999954625964 262864330.290189892054 1 60379.665017660 2024-03-10T15:57:37.525849+00:00 19994330.290243618190 27870000.000012069941 262864330.290252000093 1 60379.665029315 2024-03-10T15:57:38.532791+00:00 19994330.290311291814 27869999.999981988221 262864330.290289580822 1 60379.665040910 2024-03-10T15:57:39.534609+00:00 19994330.290471170098 27869999.999928440899 262864330.290395915508 1 60379.665052381 2024-03-10T15:57:40.525695+00:00 19994330.290038526058 27869999.999992478639 262864330.290027320385 1 60379.665064049 2024-03-10T15:57:41.533816+00:00 19994330.290190145373 27869999.999944388866 262864330.290130853653 1 60379.665075627 2024-03-10T15:57:42.534133+00:00 19994330.290349900723 27870000.000040363520 262864330.290386557579 1 60379.665087350 2024-03-10T15:57:43.547017+00:00 19994330.290222734213 27870000.000005859882 262864330.290224909782 1 60379.665098738 2024-03-10T15:57:44.530959+00:00 19994330.290494732559 27870000.000028714538 262864330.290519773960 1 60379.665110354 2024-03-10T15:57:45.534588+00:00 19994330.289842348546 27870000.000014040619 262864330.289852678776 1 60379.665121946 2024-03-10T15:57:46.536109+00:00 19994330.290213074535 27869999.999988187104 262864330.290197581053 1 60379.665133428 2024-03-10T15:57:47.528200+00:00 19994330.290529273450 27869999.999992907047 262864330.290518492460 1 60379.665145107 2024-03-10T15:57:48.537247+00:00 19994330.289949648082 27870000.000013209879 262864330.289959162474 1 60379.665156616 2024-03-10T15:57:49.531657+00:00 19994330.290381573141 27869999.999998219311 262864330.290376096964 1 60379.665168104 2024-03-10T15:57:50.524150+00:00 19994330.290070772171 27870000.000070221722 262864330.290137290955 1 60379.665179806 2024-03-10T15:57:51.535207+00:00 19994330.290366254747 27870000.000073026866 262864330.290435582399 1 60379.665191394 2024-03-10T15:57:52.536456+00:00 19994330.290356781334 27870000.000014256686 262864330.290367335081 1 60379.665202863 2024-03-10T15:57:53.527330+00:00 19994330.290184888989 27869999.999984879047 262864330.290166079998 1 60379.665214489 2024-03-10T15:57:54.531816+00:00 19994330.290407579392 27869999.999987609684 262864330.290391474962 1 60379.665226153 2024-03-10T15:57:55.539601+00:00 19994330.290274482220 27869999.999939199537 262864330.290209978819 1 60379.665237643 2024-03-10T15:57:56.532339+00:00 19994330.290193371475 27870000.000009804964 262864330.290199488401 1 60379.665249123 2024-03-10T15:57:57.524197+00:00 19994330.290380444378 27869999.999931965023 262864330.290308713913 1 60379.665260802 2024-03-10T15:57:58.533286+00:00 19994330.290039479733 27869999.999974887818 262864330.290010660887 1 60379.665272488 2024-03-10T15:57:59.543008+00:00 19994330.290273752064 27870000.000109534711 262864330.290379583836 1 60379.665283897 2024-03-10T15:58:00.528704+00:00 19994330.290532939136 27870000.000038567930 262864330.290567815304 1 60379.665295471 2024-03-10T15:58:01.528679+00:00 19994330.290237590671 27870000.000039454550 262864330.290273368359 1 60379.665307032 2024-03-10T15:58:02.527582+00:00 19994330.290112528950 27870000.000081133097 262864330.290189951658 1 60379.665318549 2024-03-10T15:58:03.522621+00:00 19994330.290201529860 27869999.999978162348 262864330.290175974369 1 60379.665330186 2024-03-10T15:58:04.528077+00:00 19994330.290440518409 27870000.000007484108 262864330.290444314480 1 60379.665341725 2024-03-10T15:58:05.524985+00:00 19994330.290215879679 27869999.999988891184 262864330.290201067924 1 60379.665353288 2024-03-10T15:58:06.524122+00:00 19994330.289952930063 27870000.000004850328 262864330.289954096079 1 60379.665364873 2024-03-10T15:58:07.525005+00:00 19994330.290325462818 27869999.999976661056 262864330.290298432112 1 60379.665376470 2024-03-10T15:58:08.527024+00:00 19994330.290138099343 27869999.999967250973 262864330.290101647377 1 60379.665387984 2024-03-10T15:58:09.521832+00:00 19994330.290327779949 27870000.000089429319 262864330.290413528681 1 60379.665399556 2024-03-10T15:58:10.521652+00:00 19994330.290263827890 27869999.999987013638 262864330.290247142315 1 60379.665411152 2024-03-10T15:58:11.523553+00:00 19994330.290532484651 27869999.999975111336 262864330.290503919125 1 60379.665422747 2024-03-10T15:58:12.525369+00:00 19994330.290217112750 27869999.999997027218 262864330.290210425854 1 60379.665434411 2024-03-10T15:58:13.533135+00:00 19994330.290249288082 27869999.999981857836 262864330.290227442980 1 60379.665445867 2024-03-10T15:58:14.522899+00:00 19994330.290210846812 27870000.000029351562 262864330.290236502886 1 60379.665457428 2024-03-10T15:58:15.521810+00:00 19994330.290465001017 27870000.000036459416 262864330.290497750044 1 60379.665469021 2024-03-10T15:58:16.523395+00:00 19994330.290217652917 27870000.000029914081 262864330.290243864059 1 60379.665480569 2024-03-10T15:58:17.521151+00:00 19994330.290179751813 27869999.999994929880 262864330.290170997381 1 60379.665492152 2024-03-10T15:58:18.521960+00:00 19994330.290195956826 27869999.999996092170 262864330.290188372135 1 60379.665503749 2024-03-10T15:58:19.523874+00:00 19994330.290465436876 27869999.999898992479 262864330.290360748768 1 60379.665515301 2024-03-10T15:58:20.521994+00:00 19994330.290343500674 27869999.999957967550 262864330.290297776461 1 60379.665526881 2024-03-10T15:58:21.522559+00:00 19994330.290073174983 27870000.000006709248 262864330.290076196194 1 60379.665538422 2024-03-10T15:58:22.519649+00:00 19994330.290476493537 27869999.999989010394 262864330.290461808443 1 60379.665550028 2024-03-10T15:58:23.522377+00:00 19994330.290089555085 27869999.999933850020 262864330.290019690990 1 60379.665561631 2024-03-10T15:58:24.524935+00:00 19994330.290223643184 27870000.000003788620 262864330.290223717690 1 60379.665573246 2024-03-10T15:58:25.528458+00:00 19994330.290226124227 27869999.999983884394 262864330.290206313133 1 60379.665584815 2024-03-10T15:58:26.527975+00:00 19994330.290319908410 27870000.000005368143 262864330.290321588516 1 60379.665596461 2024-03-10T15:58:27.534257+00:00 19994330.289973590523 27869999.999997772276 262864330.289967656136 1 60379.665607932 2024-03-10T15:58:28.525307+00:00 19994330.290338389575 27870000.000015869737 262864330.290350556374 1 60379.665619488 2024-03-10T15:58:29.523757+00:00 19994330.290258117020 27869999.999975103885 262864330.290229529142 1 60379.665631081 2024-03-10T15:58:30.525443+00:00 19994330.290260758251 27869999.999998223037 262864330.290255278349 1 60379.665642619 2024-03-10T15:58:31.522309+00:00 19994330.290190562606 27869999.999990444630 262864330.290177285671 1 60379.665654202 2024-03-10T15:58:32.523105+00:00 19994330.290400132537 27869999.999973233789 262864330.290369689465 1 60379.665665809 2024-03-10T15:58:33.525928+00:00 19994330.290412843227 27870000.000044666231 262864330.290453821421 1 60379.665677406 2024-03-10T15:58:34.527861+00:00 19994330.290272373706 27870000.000076659024 262864330.290345340967 1 60379.665688903 2024-03-10T15:58:35.521191+00:00 19994330.290504984558 27869999.999997235835 262864330.290498524904 1 60379.665700507 2024-03-10T15:58:36.523836+00:00 19994330.290206093341 27870000.000043977052 262864330.290246397257 1 60379.665712123 2024-03-10T15:58:37.527394+00:00 19994330.290101591498 27869999.999984432012 262864330.290082335472 1 60379.665723667 2024-03-10T15:58:38.524793+00:00 19994330.290366627276 27869999.999991968274 262864330.290354877710 1 60379.665735210 2024-03-10T15:58:39.522172+00:00 19994330.290379859507 27870000.000046424568 262864330.290422588587 1 60379.665746775 2024-03-10T15:58:40.521419+00:00 19994330.290337059647 27870000.000025030226 262864330.290358394384 1 60379.665758368 2024-03-10T15:58:41.522967+00:00 19994330.290431395173 27869999.999904237688 262864330.290331959724 1 60379.665769938 2024-03-10T15:58:42.522669+00:00 19994330.290185172111 27870000.000056631863 262864330.290238112211 1 60379.665781494 2024-03-10T15:58:43.521125+00:00 19994330.290088564157 27869999.999931767583 262864330.290016621351 1 60379.665793109 2024-03-10T15:58:44.524586+00:00 19994330.290296006948 27869999.999991193414 262864330.290283501148 1 60379.665804722 2024-03-10T15:58:45.528020+00:00 19994330.290235083550 27870000.000066112727 262864330.290297478437 1 60379.665816365 2024-03-10T15:58:46.533909+00:00 19994330.290250230581 27870000.000083956867 262864330.290330499411 1 60379.665827835 2024-03-10T15:58:47.524997+00:00 19994330.290309283882 27870000.000026755035 262864330.290332347155 1 60379.665839595 2024-03-10T15:58:48.540969+00:00 19994330.290024053305 27869999.999978173524 262864330.289998531342 1 60379.665850987 2024-03-10T15:58:49.525287+00:00 19994330.290296699852 27870000.000060550869 262864330.290353566408 1 60379.665862738 2024-03-10T15:58:50.540595+00:00 19994330.290089316666 27869999.999999418855 262864330.290085017681 1 60379.665874161 2024-03-10T15:58:51.527491+00:00 19994330.290237493813 27870000.000016536564 262864330.290250331163 1 60379.665885781 2024-03-10T15:58:52.531511+00:00 19994330.290038082749 27870000.000035502017 262864330.290069878101 1 60379.665897361 2024-03-10T15:58:53.531964+00:00 19994330.290500566363 27869999.999947816133 262864330.290444672108 1 60379.665908848 2024-03-10T15:58:54.524451+00:00 19994330.290177237242 27870000.000016782433 262864330.290190309286 1 60379.665920557 2024-03-10T15:58:55.536116+00:00 19994330.290244322270 27869999.999907530844 262864330.290148139000 1 60379.665932155 2024-03-10T15:58:56.538169+00:00 19994330.290304206312 27869999.999919746071 262864330.290220260620 1 60379.665943711 2024-03-10T15:58:57.536638+00:00 19994330.290388491005 27870000.000102076679 262864330.290486872196 1 60379.665955246 2024-03-10T15:58:58.533243+00:00 19994330.290032807738 27870000.000001039356 262864330.290030151606 1 60379.665966805 2024-03-10T15:58:59.531958+00:00 19994330.290297765285 27869999.999981783330 262864330.290275871754 1 60379.665978387 2024-03-10T15:59:00.532613+00:00 19994330.290195710957 27869999.999953486025 262864330.290145486593 1 60379.665989866 2024-03-10T15:59:01.524451+00:00 19994330.290253277868 27870000.000023446977 262864330.290273040533 1 60379.666001474 2024-03-10T15:59:02.527409+00:00 19994330.290097393095 27869999.999948553741 262864330.290042251348 1 60379.666013010 2024-03-10T15:59:03.524045+00:00 19994330.290394179523 27869999.999957304448 262864330.290347784758 1 60379.666024613 2024-03-10T15:59:04.526585+00:00 19994330.290019474924 27869999.999981097877 262864330.289996892214 1 60379.666036119 2024-03-10T15:59:05.520637+00:00 19994330.290281545371 27869999.999976187944 262864330.290254026651 1 60379.666047703 2024-03-10T15:59:06.521557+00:00 19994330.290070954710 27870000.000106234103 262864330.290173500776 1 60379.666059337 2024-03-10T15:59:07.526735+00:00 19994330.290091618896 27870000.000075586140 262864330.290163516998 1 60379.666070903 2024-03-10T15:59:08.525994+00:00 19994330.290306184441 27870000.000132311136 262864330.290434807539 1 60379.666082431 2024-03-10T15:59:09.521996+00:00 19994330.290600787848 27870000.000004988164 262864330.290602058172 1 60379.666094002 2024-03-10T15:59:10.521815+00:00 19994330.290129918605 27870000.000022642314 262864330.290148884058 1 60379.666105601 2024-03-10T15:59:11.523970+00:00 19994330.290391020477 27869999.999977044761 262864330.290364384651 1 60379.666117163 2024-03-10T15:59:12.522886+00:00 19994330.289974763989 27870000.000019509345 262864330.289990603924 1 60379.666128913 2024-03-10T15:59:13.538091+00:00 19994330.290270689875 27870000.000051882118 262864330.290318876505 1 60379.666140320 2024-03-10T15:59:14.523605+00:00 19994330.290046747774 27869999.999864734709 262864330.289907783270 1 60379.666152063 2024-03-10T15:59:15.538226+00:00 19994330.290338888764 27869999.999995138496 262864330.290330350399 1 60379.666163508 2024-03-10T15:59:16.527085+00:00 19994330.290352877229 27870000.000001337379 262864330.290350526571 1 60379.666175119 2024-03-10T15:59:17.530293+00:00 19994330.290348049253 27869999.999998331070 262864330.290342688560 1 60379.666186653 2024-03-10T15:59:18.526831+00:00 19994330.290211807936 27870000.000060364604 262864330.290268480778 1 60379.666198163 2024-03-10T15:59:19.521287+00:00 19994330.290179755539 27870000.000068306923 262864330.290244370699 1 60379.666209913 2024-03-10T15:59:20.536526+00:00 19994330.290267389268 27870000.000042743981 262864330.290306419134 1 60379.666221464 2024-03-10T15:59:21.534448+00:00 19994330.290139093995 27870000.000045452267 262864330.290180861950 1 60379.666232997 2024-03-10T15:59:22.530918+00:00 19994330.290328923613 27869999.999999124557 262864330.290324360132 1 60379.666244525 2024-03-10T15:59:23.527007+00:00 19994330.290088411421 27869999.999923292547 262864330.290008008480 1 60379.666256060 2024-03-10T15:59:24.523616+00:00 19994330.290315404534 27870000.000011447817 262864330.290323138237 1 60379.666267669 2024-03-10T15:59:25.526596+00:00 19994330.290350403637 27869999.999932460487 262864330.290279179811 1 60379.666279315 2024-03-10T15:59:26.532795+00:00 19994330.290191572160 27869999.999912876636 262864330.290100753307 1 60379.666290845 2024-03-10T15:59:27.529024+00:00 19994330.290241263807 27869999.999947842211 262864330.290185421705 1 60379.666302534 2024-03-10T15:59:28.538959+00:00 19994330.290256820619 27869999.999968126416 262864330.290221244097 1 60379.666314315 2024-03-10T15:59:29.556786+00:00 19994330.290028955787 27870000.000024285167 262864330.290049552917 1 60379.666325543 2024-03-10T15:59:30.526868+00:00 19994330.290464043617 27870000.000010810792 262864330.290471166372 1 60379.666337181 2024-03-10T15:59:31.532433+00:00 19994330.289969448000 27870000.000016625971 262864330.289982378483 1 60379.666348665 2024-03-10T15:59:32.524649+00:00 19994330.290393024683 27870000.000079911202 262864330.290469229221 1 60379.666360447 2024-03-10T15:59:33.542592+00:00 19994330.290054302663 27870000.000052481890 262864330.290103077888 1 60379.666371934 2024-03-10T15:59:34.535055+00:00 19994330.290296554565 27870000.000060733408 262864330.290353596210 1 60379.666383437 2024-03-10T15:59:35.528958+00:00 19994330.290148265660 27869999.999990265816 262864330.290134817362 1 60379.666394976 2024-03-10T15:59:36.525893+00:00 19994330.290174178779 27869999.999965623021 262864330.290136098862 1 60379.666406619 2024-03-10T15:59:37.531885+00:00 19994330.290353916585 27869999.999931205064 262864330.290281444788 1 60379.666418217 2024-03-10T15:59:38.533906+00:00 19994330.290276996791 27869999.999947138131 262864330.290220439434 1 60379.666430036 2024-03-10T15:59:39.555083+00:00 19994330.290419481695 27870000.000077530742 262864330.290493339300 1 60379.666441299 2024-03-10T15:59:40.528204+00:00 19994330.290036551654 27870000.000061474741 262864330.290094345808 1 60379.666452977 2024-03-10T15:59:41.537245+00:00 19994330.290361925960 27870000.000020153821 262864330.290378391743 1 60379.666464523 2024-03-10T15:59:42.534807+00:00 19994330.290095902979 27869999.999947659671 262864330.290039867163 1 60379.666476247 2024-03-10T15:59:43.547778+00:00 19994330.290460705757 27869999.999978553504 262864330.290435552597 1 60379.666487682 2024-03-10T15:59:44.535697+00:00 19994330.289881635457 27870000.000005759299 262864330.289883702993 1 60379.666499212 2024-03-10T15:59:45.531921+00:00 19994330.290409814566 27869999.999961614609 262864330.290367722511 1 60379.666510694 2024-03-10T15:59:46.523946+00:00 19994330.290309514850 27869999.999971568584 262864330.290277391672 1 60379.666522320 2024-03-10T15:59:47.528431+00:00 19994330.290489345789 27869999.999948605895 262864330.290434271097 1 60379.666533887 2024-03-10T15:59:48.527823+00:00 19994330.290083173662 27869999.999968532473 262864330.290048003197 1 60379.666545500 2024-03-10T15:59:49.531160+00:00 19994330.290150985122 27870000.000053226948 262864330.290200531483 1 60379.666557065 2024-03-10T15:59:50.530435+00:00 19994330.290244065225 27869999.999971233308 262864330.290211617947 1 60379.666568796 2024-03-10T15:59:51.543951+00:00 19994330.290306825191 27870000.000034395605 262864330.290337532759 1 60379.666580242 2024-03-10T15:59:52.532867+00:00 19994330.290218558162 27870000.000029001385 262864330.290243864059 1 60379.666591762 2024-03-10T15:59:53.528205+00:00 19994330.289960440248 27870000.000036306679 262864330.289993047714 1 60379.666603304 2024-03-10T15:59:54.525454+00:00 19994330.290556866676 27870000.000042483211 262864330.290595680475 1 60379.666615183 2024-03-10T15:59:55.551789+00:00 19994330.290049336851 27870000.000010680407 262864330.290056318045 1 60379.666626468 2024-03-10T15:59:56.526807+00:00 19994330.290437594056 27869999.999953079969 262864330.290386974812 1 60379.666638164 2024-03-10T15:59:57.537401+00:00 19994330.290072266012 27870000.000001776963 262864330.290070354939 1 60379.666649603 2024-03-10T15:59:58.525694+00:00 19994330.290224168450 27869999.999975606799 262864330.290196090937 1 60379.666661212 2024-03-10T15:59:59.528745+00:00 19994330.289958007634 27870000.000034719706 262864330.289989024401 1 60379.666672784 2024-03-10T16:00:00.528571+00:00 19994330.290505774319 27869999.999989572912 262864330.290491640568 1 60379.666684553 2024-03-10T16:00:01.545408+00:00 19994330.290257927030 27870000.000016953796 262864330.290271192789 1 60379.666696215 2024-03-10T16:00:02.552967+00:00 19994330.290290083736 27870000.000002097338 262864330.290288478136 1 60379.666707578 2024-03-10T16:00:03.534771+00:00 19994330.290359675884 27870000.000004936010 262864330.290360927582 1 60379.666719080 2024-03-10T16:00:04.528503+00:00 19994330.290191452950 27870000.000024586916 262864330.290212333202 1 60379.666730697 2024-03-10T16:00:05.532223+00:00 19994330.290196958929 27869999.999980986118 262864330.290174245834 1 60379.666742270 2024-03-10T16:00:06.532138+00:00 19994330.290203876793 27869999.999982871115 262864330.290183037519 1 60379.666753866 2024-03-10T16:00:07.534033+00:00 19994330.290316499770 27869999.999924577773 262864330.290237367153 1 60379.666765354 2024-03-10T16:00:08.526543+00:00 19994330.290124859661 27869999.999986801296 262864330.290107965469 1 60379.666776907 2024-03-10T16:00:09.524755+00:00 19994330.290293291211 27870000.000019423664 262864330.290309011936 1 60379.666788494 2024-03-10T16:00:10.525863+00:00 19994330.290254116058 27870000.000030670315 262864330.290281087160 1 60379.666800182 2024-03-10T16:00:11.535772+00:00 19994330.290158640593 27870000.000011168420 262864330.290166109800 1 60379.666811700 2024-03-10T16:00:12.530922+00:00 19994330.290340855718 27870000.000002559274 262864330.290339708328 1 60379.666823328 2024-03-10T16:00:13.535539+00:00 19994330.290366142988 27869999.999981671572 262864330.290344119072 1 60379.666834827 2024-03-10T16:00:14.529035+00:00 19994330.290313482285 27870000.000027898699 262864330.290337681770 1 60379.666846424 2024-03-10T16:00:15.531035+00:00 19994330.289915233850 27870000.000008374453 262864330.289919912815 1 60379.666858200 2024-03-10T16:00:16.548504+00:00 19994330.290128100663 27869999.999988641590 262864330.290113061666 1 60379.666869495 2024-03-10T16:00:17.524335+00:00 19994330.290293686092 27869999.999941930175 262864330.290231943130 1 60379.666881242 2024-03-10T16:00:18.539270+00:00 19994330.290264211595 27870000.000005304813 262864330.290265828371 1 60379.666892712 2024-03-10T16:00:19.530333+00:00 19994330.290192913264 27869999.999967537820 262864330.290156751871 1 60379.666904244 2024-03-10T16:00:20.526701+00:00 19994330.290224898607 27869999.999952107668 262864330.290173321962 1 60379.666915831 2024-03-10T16:00:21.527762+00:00 19994330.290305223316 27869999.999991778284 262864330.290293306112 1 60379.666927344 2024-03-10T16:00:22.522510+00:00 19994330.290390931070 27869999.999973386526 262864330.290360629559 1 60379.666939056 2024-03-10T16:00:23.534398+00:00 19994330.290055800229 27870000.000041894615 262864330.290094017982 1 60379.666950533 2024-03-10T16:00:24.526037+00:00 19994330.290443483740 27869999.999977409840 262864330.290417194366 1 60379.666962077 2024-03-10T16:00:25.523499+00:00 19994330.290168590844 27870000.000056073070 262864330.290220975876 1 60379.666973715 2024-03-10T16:00:26.528988+00:00 19994330.290310405195 27870000.000043004751 262864330.290349721909 1 60379.666985234 2024-03-10T16:00:27.524226+00:00 19994330.290131218731 27870000.000032126904 262864330.290159642696 1 60379.666996939 2024-03-10T16:00:28.535526+00:00 19994330.290278408676 27869999.999955404550 262864330.290230125189 1 60379.667008400 2024-03-10T16:00:29.525757+00:00 19994330.290120132267 27869999.999913915992 262864330.290030360222 1 60379.667019954 2024-03-10T16:00:30.524069+00:00 19994330.290266670287 27869999.999985005707 262864330.290247976780 1 60379.667031504 2024-03-10T16:00:31.521932+00:00 19994330.290214542300 27870000.000022955239 262864330.290233790874 1 60379.667043139 2024-03-10T16:00:32.527215+00:00 19994330.290416993201 27869999.999949272722 262864330.290362566710 1 60379.667054692 2024-03-10T16:00:33.525435+00:00 19994330.290304463357 27870000.000084415078 262864330.290385156870 1 60379.667066239 2024-03-10T16:00:34.523058+00:00 19994330.289897903800 27870000.000012278557 262864330.289906501770 1 60379.667077842 2024-03-10T16:00:35.525533+00:00 19994330.290265649557 27870000.000059522688 262864330.290321469307 1 60379.667089412 2024-03-10T16:00:36.525163+00:00 19994330.289971332997 27870000.000039245933 262864330.290006875992 1 60379.667100956 2024-03-10T16:00:37.522615+00:00 19994330.290423665196 27870000.000034976751 262864330.290454953909 1 60379.667112702 2024-03-10T16:00:38.537459+00:00 19994330.290476512164 27869999.999993901700 262864330.290466696024 1 60379.667124222 2024-03-10T16:00:39.532822+00:00 19994330.290228724480 27869999.999951452017 262864330.290176481009 1 60379.667135756 2024-03-10T16:00:40.529268+00:00 19994330.289982732385 27870000.000024236739 262864330.290003269911 1 60379.667147314 2024-03-10T16:00:41.527942+00:00 19994330.290151748806 27869999.999921575189 262864330.290069609880 1 60379.667158957 2024-03-10T16:00:42.533899+00:00 19994330.290414944291 27870000.000042371452 262864330.290453612804 1 60379.667170389 2024-03-10T16:00:43.521573+00:00 19994330.290424585342 27869999.999929487705 262864330.290350377560 1 60379.667181977 2024-03-10T16:00:44.522789+00:00 19994330.290271181613 27869999.999967884272 262864330.290235370398 1 60379.667193596 2024-03-10T16:00:45.526664+00:00 19994330.290279671550 27870000.000031948090 262864330.290307939053 1 60379.667205181 2024-03-10T16:00:46.527644+00:00 19994330.290286298841 27869999.999953098595 262864330.290235698223 1 60379.667216757 2024-03-10T16:00:47.527820+00:00 19994330.290250789374 27870000.000031884760 262864330.290278971195 1 60379.667228335 2024-03-10T16:00:48.528149+00:00 19994330.290164463222 27869999.999964658171 262864330.290125429630 1 60379.667239892 2024-03-10T16:00:49.526651+00:00 19994330.289982907474 27870000.000029139221 262864330.290008366108 1 60379.667251399 2024-03-10T16:00:50.520874+00:00 19994330.290151063353 27870000.000007111579 262864330.290154486895 1 60379.667263001 2024-03-10T16:00:51.523278+00:00 19994330.290516149253 27869999.999971028417 262864330.290483474731 1 60379.667274597 2024-03-10T16:00:52.525172+00:00 19994330.290043264627 27869999.999967854470 262864330.290007412434 1 60379.667286197 2024-03-10T16:00:53.527423+00:00 19994330.290290717036 27869999.999953716993 262864330.290240734816 1 60379.667297717 2024-03-10T16:00:54.522716+00:00 19994330.290252737701 27870000.000059347600 262864330.290308386087 1 60379.667309281 2024-03-10T16:00:55.521896+00:00 19994330.290364772081 27869999.999998513609 262864330.290359586477 1 60379.667320854 2024-03-10T16:00:56.521758+00:00 19994330.290344502777 27870000.000065036118 262864330.290405839682 1 60379.667332429 2024-03-10T16:00:57.521904+00:00 19994330.290412466973 27870000.000069715083 262864330.290478467941 1 60379.667344052 2024-03-10T16:00:58.526109+00:00 19994330.290263116360 27870000.000034496188 262864330.290293931961 1 60379.667355631 2024-03-10T16:00:59.526556+00:00 19994330.290171898901 27870000.000006176531 262864330.290174365044 1 60379.667367158 2024-03-10T16:01:00.522475+00:00 19994330.290232781321 27869999.999964497983 262864330.290193587542 1 60379.667378808 2024-03-10T16:01:01.529055+00:00 19994330.290114745498 27870000.000043977052 262864330.290155053139 1 60379.667390334 2024-03-10T16:01:02.524893+00:00 19994330.290493920445 27870000.000109717250 262864330.290599942207 1 60379.667402001 2024-03-10T16:01:03.532847+00:00 19994330.290084440261 27869999.999975074083 262864330.290055841208 1 60379.667413517 2024-03-10T16:01:04.527850+00:00 19994330.290453806520 27869999.999994955957 262864330.290445089340 1 60379.667425049 2024-03-10T16:01:05.524247+00:00 19994330.290032073855 27869999.999983362854 262864330.290011763573 1 60379.667436608 2024-03-10T16:01:06.522952+00:00 19994330.290018759668 27869999.999834388494 262864330.289849460125 1 60379.667448178 2024-03-10T16:01:07.522561+00:00 19994330.290438827127 27869999.999966409057 262864330.290401548147 1 60379.667459826 2024-03-10T16:01:08.529005+00:00 19994330.290211603045 27870000.000068061054 262864330.290275990963 1 60379.667471354 2024-03-10T16:01:09.525028+00:00 19994330.290370218456 27870000.000037178397 262864330.290403723717 1 60379.667482914 2024-03-10T16:01:10.523765+00:00 19994330.290357012302 27870000.000010810792 262864330.290364146233 1 60379.667494449 2024-03-10T16:01:11.520405+00:00 19994330.290050808340 27869999.999985322356 262864330.290032446384 1 60379.667506102 2024-03-10T16:01:12.527149+00:00 19994330.290415558964 27869999.999939754605 262864330.290351599455 1 60379.667517685 2024-03-10T16:01:13.527982+00:00 19994330.290139973164 27869999.999964274466 262864330.290100544691 1 60379.667529404 2024-03-10T16:01:14.540530+00:00 19994330.289991825819 27869999.999944344163 262864330.289932459593 1 60379.667540882 2024-03-10T16:01:15.532239+00:00 19994330.290202315897 27869999.999964412302 262864330.290163040161 1 60379.667552459 2024-03-10T16:01:16.532463+00:00 19994330.290373802185 27869999.999970678240 262864330.290340781212 1 60379.667564004 2024-03-10T16:01:17.529911+00:00 19994330.290539290756 27870000.000050213188 262864330.290585815907 1 60379.667575508 2024-03-10T16:01:18.523940+00:00 19994330.290273137391 27870000.000107206404 262864330.290376633406 1 60379.667587105 2024-03-10T16:01:19.525890+00:00 19994330.290224853903 27870000.000032853335 262864330.290253996849 1 60379.667598648 2024-03-10T16:01:20.523209+00:00 19994330.290065325797 27870000.000009655952 262864330.290071278811 1 60379.667610244 2024-03-10T16:01:21.525073+00:00 19994330.290391769260 27869999.999957397580 262864330.290345460176 1 60379.667621803 2024-03-10T16:01:22.523738+00:00 19994330.290325459093 27869999.999954055995 262864330.290275812149 1 60379.667633358 2024-03-10T16:01:23.522169+00:00 19994330.290230706334 27869999.999967448413 262864330.290194451809 1 60379.667644924 2024-03-10T16:01:24.521485+00:00 19994330.290246009827 27869999.999943342060 262864330.290185660124 1 60379.667656493 2024-03-10T16:01:25.521023+00:00 19994330.290076930076 27870000.000056367368 262864330.290129601955 1 60379.667668068 2024-03-10T16:01:26.521038+00:00 19994330.290388222784 27870000.000060148537 262864330.290444672108 1 60379.667679681 2024-03-10T16:01:27.524436+00:00 19994330.290006190538 27870000.000059120357 262864330.290061622858 1 60379.667691214 2024-03-10T16:01:28.520868+00:00 19994330.290317229927 27870000.000023126602 262864330.290336668491 1 60379.667702796 2024-03-10T16:01:29.521550+00:00 19994330.290359783918 27870000.000064253807 262864330.290420353413 1 60379.667714401 2024-03-10T16:01:30.524214+00:00 19994330.290047127753 27869999.999970085919 262864330.290013521910 1 60379.667725976 2024-03-10T16:01:31.524347+00:00 19994330.290374420583 27870000.000043116510 262864330.290413856506 1 60379.667737542 2024-03-10T16:01:32.523627+00:00 19994330.290238339454 27869999.999966125935 262864330.290200769901 1 60379.667749104 2024-03-10T16:01:33.522546+00:00 19994330.290242269635 27869999.999856218696 262864330.290094792843 1 60379.667760663 2024-03-10T16:01:34.521305+00:00 19994330.290314666927 27869999.999937780201 262864330.290248751640 1 60379.667772251 2024-03-10T16:01:35.522525+00:00 19994330.290104448795 27869999.999982044101 262864330.290082812309 1 60379.667783824 2024-03-10T16:01:36.522391+00:00 19994330.290470093489 27869999.999985668808 262864330.290452063084 1 60379.667795391 2024-03-10T16:01:37.521790+00:00 19994330.289913415909 27870000.000011045486 262864330.289920777082 1 60379.667806959 2024-03-10T16:01:38.521251+00:00 19994330.289978466928 27870000.000058028847 262864330.290032804012 1 60379.667818567 2024-03-10T16:01:39.524196+00:00 19994330.290617514402 27870000.000077795237 262864330.290691614151 1 60379.667830115 2024-03-10T16:01:40.521898+00:00 19994330.290069729090 27869999.999968145043 262864330.290034174919 1 60379.667841695 2024-03-10T16:01:41.522442+00:00 19994330.290163684636 27869999.999992519617 262864330.290152519941 1 60379.667853270 2024-03-10T16:01:42.522522+00:00 19994330.290304429829 27870000.000040244311 262864330.290340960026 1 60379.667864867 2024-03-10T16:01:43.524480+00:00 19994330.290265612304 27870000.000059772283 262864330.290321707726 1 60379.667876423 2024-03-10T16:01:44.522928+00:00 19994330.290024574846 27869999.999962389469 262864330.289983272552 1 60379.667887989 2024-03-10T16:01:45.522250+00:00 19994330.290472105145 27870000.000044431537 262864330.290512859821 1 60379.667899566 2024-03-10T16:01:46.522533+00:00 19994330.290348548442 27870000.000021230429 262864330.290366083384 1 60379.667911156 2024-03-10T16:01:47.523874+00:00 19994330.289951458573 27869999.999983157963 262864330.289930939674 1 60379.667922714 2024-03-10T16:01:48.522519+00:00 19994330.290068253875 27870000.000010896474 262864330.290075480938 1 60379.667934299 2024-03-10T16:01:49.523414+00:00 19994330.290378682315 27870000.000017996877 262864330.290392994881 1 60379.667945878 2024-03-10T16:01:50.523861+00:00 19994330.290222045034 27870000.000031534582 262864330.290249884129 1 60379.667957432 2024-03-10T16:01:51.522139+00:00 19994330.290117058903 27870000.000035800040 262864330.290149152279 1 60379.667968990 2024-03-10T16:01:52.520778+00:00 19994330.289983008057 27870000.000041659921 262864330.290020972490 1 60379.667980573 2024-03-10T16:01:53.521522+00:00 19994330.290250428021 27870000.000029545277 262864330.290276259184 1 60379.667992156 2024-03-10T16:01:54.522224+00:00 19994330.290126573294 27869999.999998066574 262864330.290120929480 1 60379.668003707 2024-03-10T16:01:55.520324+00:00 19994330.290277946740 27870000.000032760203 262864330.290307015181 1 60379.668015290 2024-03-10T16:01:56.521022+00:00 19994330.290190294385 27869999.999918840826 262864330.290105462074 1 60379.668026877 2024-03-10T16:01:57.522127+00:00 19994330.290337514132 27870000.000027373433 262864330.290361166000 1 60379.668038471 2024-03-10T16:01:58.523845+00:00 19994330.289822109044 27869999.999973297119 262864330.289791703224 1 60379.668050019 2024-03-10T16:01:59.521649+00:00 19994330.290314096957 27869999.999945230782 262864330.290255635977 1 60379.668061593 2024-03-10T16:02:00.521618+00:00 19994330.290454264730 27869999.999976512045 262864330.290427088737 1 60379.668073249 2024-03-10T16:02:01.528729+00:00 19994330.290210504085 27870000.000003479421 262864330.290210306644 1 60379.668084844 2024-03-10T16:02:02.530537+00:00 19994330.290228877217 27870000.000033769757 262864330.290258944035 1 60379.668096405 2024-03-10T16:02:03.529422+00:00 19994330.290179431438 27870000.000012829900 262864330.290188550949 1 60379.668107913 2024-03-10T16:02:04.523689+00:00 19994330.289971604943 27870000.000032819808 262864330.290000736713 1 60379.668119565 2024-03-10T16:02:05.530404+00:00 19994330.290178444237 27870000.000037048012 262864330.290211796761 1 60379.668131086 2024-03-10T16:02:06.525808+00:00 19994330.290184997022 27869999.999970134348 262864330.290151447058 1 60379.668142596 2024-03-10T16:02:07.520269+00:00 19994330.290253955871 27869999.999912019819 262864330.290162295103 1 60379.668154401 2024-03-10T16:02:08.540259+00:00 19994330.290325820446 27869999.999943878502 262864330.290266007185 1 60379.668165819 2024-03-10T16:02:09.526731+00:00 19994330.290232781321 27869999.999975427985 262864330.290204524994 1 60379.668177451 2024-03-10T16:02:10.531788+00:00 19994330.290106419474 27869999.999998264015 262864330.290100991726 1 60379.668188998 2024-03-10T16:02:11.529397+00:00 19994330.290267247707 27870000.000017449260 262864330.290281027555 1 60379.668200642 2024-03-10T16:02:12.535492+00:00 19994330.290547404438 27870000.000034503639 262864330.290578216314 1 60379.668212232 2024-03-10T16:02:13.536864+00:00 19994330.290271885693 27870000.000024408102 262864330.290292590857 1 60379.668223756 2024-03-10T16:02:14.532540+00:00 19994330.290000375360 27869999.999989256263 262864330.289985954762 1 60379.668235336 2024-03-10T16:02:15.533081+00:00 19994330.290414799005 27870000.000020194799 262864330.290431320667 1 60379.668246808 2024-03-10T16:02:16.524193+00:00 19994330.290373977274 27869999.999972701073 262864330.290342986584 1 60379.668258459 2024-03-10T16:02:17.530843+00:00 19994330.289821844548 27869999.999987252057 262864330.289805382490 1 60379.668270131 2024-03-10T16:02:18.539315+00:00 19994330.290108919144 27870000.000066097826 262864330.290171325207 1 60379.668281583 2024-03-10T16:02:19.528726+00:00 19994330.290264315903 27869999.999977536500 262864330.290238142014 1 60379.668293078 2024-03-10T16:02:20.521945+00:00 19994330.290375690907 27870000.000039815903 262864330.290411800146 1 60379.668304664 2024-03-10T16:02:21.522953+00:00 19994330.290319524705 27870000.000027094036 262864330.290342926979 1 60379.668316270 2024-03-10T16:02:22.525708+00:00 19994330.290220756084 27869999.999984759837 262864330.290201842785 1 60379.668327826 2024-03-10T16:02:23.524195+00:00 19994330.290159713477 27869999.999999843538 262864330.290155857801 1 60379.668339373 2024-03-10T16:02:24.521846+00:00 19994330.290209036320 27870000.000037360936 262864330.290242701769 1 60379.668350968 2024-03-10T16:02:25.523596+00:00 19994330.290337454528 27870000.000051032752 262864330.290384769440 1 60379.668362549 2024-03-10T16:02:26.524186+00:00 19994330.290012780577 27870000.000084847212 262864330.290093928576 1 60379.668374165 2024-03-10T16:02:27.527832+00:00 19994330.290272526443 27870000.000034146011 262864330.290302991867 1 60379.668385759 2024-03-10T16:02:28.529575+00:00 19994330.290223285556 27869999.999978035688 262864330.290197610855 1 60379.668397396 2024-03-10T16:02:29.534989+00:00 19994330.290409769863 27869999.999996937811 262864330.290403008461 1 60379.668408864 2024-03-10T16:02:30.525873+00:00 19994330.290176108479 27869999.999961886555 262864330.290134310722 1 60379.668420422 2024-03-10T16:02:31.524444+00:00 19994330.290248412639 27869999.999911654741 262864330.290156394243 1 60379.668432022 2024-03-10T16:02:32.526658+00:00 19994330.290112510324 27869999.999993134290 262864330.290101945400 1 60379.668443571 2024-03-10T16:02:33.524543+00:00 19994330.290043253452 27870000.000060491264 262864330.290100067854 1 60379.668455155 2024-03-10T16:02:34.525397+00:00 19994330.290312558413 27869999.999958802015 262864330.290267676115 1 60379.668466724 2024-03-10T16:02:35.524935+00:00 19994330.290364243090 27870000.000076495111 262864330.290437042713 1 60379.668478271 2024-03-10T16:02:36.522606+00:00 19994330.289997447282 27870000.000034093857 262864330.290027856827 1 60379.668489880 2024-03-10T16:02:37.525668+00:00 19994330.290147259831 27869999.999992776662 262864330.290136337280 1 60379.668501417 2024-03-10T16:02:38.522419+00:00 19994330.290059864521 27869999.999972824007 262864330.290028989315 1 60379.668513000 2024-03-10T16:02:39.523234+00:00 19994330.290251612663 27870000.000004276633 262864330.290252208710 1 60379.668524623 2024-03-10T16:02:40.527458+00:00 19994330.290352959186 27869999.999983742833 262864330.290333002806 1 60379.668536236 2024-03-10T16:02:41.530802+00:00 19994330.290256645530 27869999.999990604818 262864330.290243566036 1 60379.668547854 2024-03-10T16:02:42.534560+00:00 19994330.290261361748 27870000.000009149313 262864330.290266811848 1 60379.668559301 2024-03-10T16:02:43.523590+00:00 19994330.290002916008 27870000.000014118850 262864330.290013343096 1 60379.668570909 2024-03-10T16:02:44.526552+00:00 19994330.290081258863 27869999.999984383583 262864330.290061950684 1 60379.668582546 2024-03-10T16:02:45.531988+00:00 19994330.290229473263 27870000.000003729016 262864330.290229499340 1 60379.668594072 2024-03-10T16:02:46.527837+00:00 19994330.290040306747 27869999.999939959496 262864330.289976567030 1 60379.668605656 2024-03-10T16:02:47.528713+00:00 19994330.290189418942 27870000.000050731003 262864330.290236443281 1 60379.668617166 2024-03-10T16:02:48.523139+00:00 19994330.290181118995 27870000.000037670135 262864330.290215104818 1 60379.668628751 2024-03-10T16:02:49.524063+00:00 19994330.290225412697 27869999.999980986118 262864330.290202707052 1 60379.668640341 2024-03-10T16:02:50.525416+00:00 19994330.290213383734 27869999.999996557832 262864330.290206223726 1 60379.668651867 2024-03-10T16:02:51.521333+00:00 19994330.290350828320 27869999.999957740307 262864330.290304869413 1 60379.668663440 2024-03-10T16:02:52.521199+00:00 19994330.290104430169 27870000.000006273389 262864330.290106981993 1 60379.668675045 2024-03-10T16:02:53.523880+00:00 19994330.290090978146 27870000.000007785857 262864330.290095061064 1 60379.668686587 2024-03-10T16:02:54.521172+00:00 19994330.290442563593 27870000.000099625438 262864330.290538489819 1 60379.668698166 2024-03-10T16:02:55.521524+00:00 19994330.289973378181 27869999.999984167516 262864330.289953857660 1 60379.668709744 2024-03-10T16:02:56.521886+00:00 19994330.290451686829 27870000.000000018626 262864330.290448009968 1 60379.668721377 2024-03-10T16:02:57.527016+00:00 19994330.290111362934 27870000.000089909881 262864330.290197581053 1 60379.668732881 2024-03-10T16:02:58.520910+00:00 19994330.290251746774 27869999.999998576939 262864330.290246605873 1 60379.668744466 2024-03-10T16:02:59.521852+00:00 19994330.290575750172 27869999.999944441020 262864330.290516495705 1 60379.668756041 2024-03-10T16:03:00.521956+00:00 19994330.290042325854 27869999.999934293330 262864330.289972901344 1 60379.668767593 2024-03-10T16:03:01.520071+00:00 19994330.290537703782 27869999.999968864024 262864330.290502876043 1 60379.668779205 2024-03-10T16:03:02.523265+00:00 19994330.289988499135 27869999.999996319413 262864330.289981096983 1 60379.668790814 2024-03-10T16:03:03.526310+00:00 19994330.290234047920 27870000.000000987202 262864330.290231347084 1 60379.668802351 2024-03-10T16:03:04.523155+00:00 19994330.290297143161 27869999.999991144985 262864330.290284603834 1 60379.668813917 2024-03-10T16:03:05.522437+00:00 19994330.290321994573 27869999.999973207712 262864330.290291517973 1 60379.668825518 2024-03-10T16:03:06.524753+00:00 19994330.290279198438 27869999.999996941537 262864330.290272444487 1 60379.668837084 2024-03-10T16:03:07.524093+00:00 19994330.290242843330 27870000.000019166619 262864330.290258318186 1 60379.668848705 2024-03-10T16:03:08.528124+00:00 19994330.290421485901 27870000.000063195825 262864330.290480971336 1 60379.668860228 2024-03-10T16:03:09.523708+00:00 19994330.290141511708 27870000.000100184232 262864330.290238022804 1 60379.668871782 2024-03-10T16:03:10.521952+00:00 19994330.290150314569 27870000.000009536743 262864330.290156155825 1 60379.668883362 2024-03-10T16:03:11.522474+00:00 19994330.290284898132 27869999.999996822327 262864330.290278017521 1 60379.668894941 2024-03-10T16:03:12.522944+00:00 19994330.290155876428 27869999.999965962023 262864330.290118157864 1 60379.668906526 2024-03-10T16:03:13.523830+00:00 19994330.290048576891 27869999.999955140054 262864330.290000021458 1 60379.668918082 2024-03-10T16:03:14.522348+00:00 19994330.290297005326 27869999.999952685088 262864330.290245980024 1 60379.668929684 2024-03-10T16:03:15.524658+00:00 19994330.290405422449 27869999.999972842634 262864330.290374577045 1 60379.668941210 2024-03-10T16:03:16.520526+00:00 19994330.290180508047 27869999.999991390854 262864330.290168195963 1 60379.668952788 2024-03-10T16:03:17.520872+00:00 19994330.290274150670 27869999.999982517213 262864330.290252953768 1 60379.668964366 2024-03-10T16:03:18.521214+00:00 19994330.290333516896 27869999.999973442405 262864330.290303260088 1 60379.668975938 2024-03-10T16:03:19.521063+00:00 19994330.290041260421 27869999.999961271882 262864330.289998829365 1 60379.668987517 2024-03-10T16:03:20.521448+00:00 19994330.290160391480 27870000.000052399933 262864330.290209084749 1 60379.668999102 2024-03-10T16:03:21.522452+00:00 19994330.290151871741 27869999.999992750585 262864330.290140926838 1 60379.669010669 2024-03-10T16:03:22.521797+00:00 19994330.290274851024 27869999.999980054796 262864330.290251225233 1 60379.669022250 2024-03-10T16:03:23.522355+00:00 19994330.290268957615 27869999.999941315502 262864330.290206581354 1 60379.669033813 2024-03-10T16:03:24.521493+00:00 19994330.290320325643 27869999.999993395060 262864330.290310025215 1 60379.669045388 2024-03-10T16:03:25.521551+00:00 19994330.290253560990 27870000.000030085444 262864330.290279954672 1 60379.669056979 2024-03-10T16:03:26.522944+00:00 19994330.290294717997 27869999.999918576330 262864330.290209591389 1 60379.669068541 2024-03-10T16:03:27.521992+00:00 19994330.290437642485 27869999.999964658171 262864330.290398597717 1 60379.669080121 2024-03-10T16:03:28.522395+00:00 19994330.290164753795 27870000.000020358711 262864330.290181398392 1 60379.669091691 2024-03-10T16:03:29.522133+00:00 19994330.290085200220 27870000.000020828098 262864330.290102332830 1 60379.669103286 2024-03-10T16:03:30.523891+00:00 19994330.290319029242 27870000.000026404858 262864330.290341734886 1 60379.669114893 2024-03-10T16:03:31.526758+00:00 19994330.290106654167 27870000.000034220517 262864330.290137171745 1 60379.669126401 2024-03-10T16:03:32.521039+00:00 19994330.290242750198 27869999.999940339476 262864330.290179401636 1 60379.669137984 2024-03-10T16:03:33.521782+00:00 19994330.290280245245 27869999.999971307814 262864330.290247857571 1 60379.669149571 2024-03-10T16:03:34.522961+00:00 19994330.290077716112 27870000.000055644661 262864330.290129661560 1 60379.669161149 2024-03-10T16:03:35.523259+00:00 19994330.290330976248 27869999.999970000237 262864330.290297269821 1 60379.669172757 2024-03-10T16:03:36.526176+00:00 19994330.290194384754 27869999.999971028417 262864330.290161728859 1 60379.669184316 2024-03-10T16:03:37.524930+00:00 19994330.290334071964 27869999.999962694943 262864330.290293067694 1 60379.669195869 2024-03-10T16:03:38.523102+00:00 19994330.290177121758 27869999.999991431832 262864330.290164828300 1 60379.669207442 2024-03-10T16:03:39.522931+00:00 19994330.290262009948 27870000.000029243529 262864330.290287554264 1 60379.669219021 2024-03-10T16:03:40.523443+00:00 19994330.290363710374 27870000.000080808997 262864330.290440827608 1 60379.669230583 2024-03-10T16:03:41.522351+00:00 19994330.290161520243 27870000.000054329634 262864330.290212154388 1 60379.669242194 2024-03-10T16:03:42.525549+00:00 19994330.290477219969 27869999.999967135489 262864330.290440648794 1 60379.669253782 2024-03-10T16:03:43.526753+00:00 19994330.290216926485 27870000.000027142465 262864330.290240377188 1 60379.669265526 2024-03-10T16:03:44.541474+00:00 19994330.290241457522 27869999.999972060323 262864330.290209800005 1 60379.669276952 2024-03-10T16:03:45.528646+00:00 19994330.290507689118 27869999.999966226518 262864330.290470242500 1 60379.669288571 2024-03-10T16:03:46.532493+00:00 19994330.290036216378 27869999.999985493720 262864330.290018022060 1 60379.669300135 2024-03-10T16:03:47.531666+00:00 19994330.290333267301 27869999.999983694404 262864330.290313273668 1 60379.669311746 2024-03-10T16:03:48.534883+00:00 19994330.290472101420 27870000.000057641417 262864330.290526032448 1 60379.669323189 2024-03-10T16:03:49.523565+00:00 19994330.289887659252 27870000.000056162477 262864330.289940118790 1 60379.669334847 2024-03-10T16:03:50.530726+00:00 19994330.290459465235 27870000.000043258071 262864330.290499031544 1 60379.669346606 2024-03-10T16:03:51.546759+00:00 19994330.290253400803 27870000.000046744943 262864330.290296435356 1 60379.669358011 2024-03-10T16:03:52.532148+00:00 19994330.290031459183 27869999.999974761158 262864330.290002524853 1 60379.669369540 2024-03-10T16:03:53.528275+00:00 19994330.290235325694 27870000.000039909035 262864330.290271520615 1 60379.669381037 2024-03-10T16:03:54.521604+00:00 19994330.290282070637 27869999.999983500689 262864330.290261864662 1 60379.669392623 2024-03-10T16:03:55.522575+00:00 19994330.290160272270 27870000.000025968999 262864330.290182530880 1 60379.669404243 2024-03-10T16:03:56.526629+00:00 19994330.290260270238 27869999.999961998314 262864330.290218591690 1 60379.669415779 2024-03-10T16:03:57.523303+00:00 19994330.290345884860 27870000.000019922853 262864330.290362089872 1 60379.669427342 2024-03-10T16:03:58.522381+00:00 19994330.290329288691 27870000.000034231693 262864330.290359824896 1 60379.669438929 2024-03-10T16:03:59.523447+00:00 19994330.290124442428 27870000.000075079501 262864330.290195822716 1 60379.669450488 2024-03-10T16:04:00.522154+00:00 19994330.290272556245 27870000.000051703304 262864330.290320575237 1 60379.669462392 2024-03-10T16:04:01.550657+00:00 19994330.290337406099 27869999.999979328364 262864330.290313035250 1 60379.669473691 2024-03-10T16:04:02.526877+00:00 19994330.290264673531 27870000.000016421080 262864330.290277391672 1 60379.669485344 2024-03-10T16:04:03.533741+00:00 19994330.290230542421 27869999.999987594783 262864330.290214449167 1 60379.669496898 2024-03-10T16:04:04.531943+00:00 19994330.290092617273 27870000.000009782612 262864330.290098696947 1 60379.669508541 2024-03-10T16:04:05.537889+00:00 19994330.290000882000 27870000.000022441149 262864330.290019631386 1 60379.669520115 2024-03-10T16:04:06.537945+00:00 19994330.290450356901 27869999.999996978790 262864330.290443658829 1 60379.669531567 2024-03-10T16:04:07.527345+00:00 19994330.289952535182 27869999.999978296459 262864330.289927154779 1 60379.669543261 2024-03-10T16:04:08.537728+00:00 19994330.290222298354 27870000.000008225441 262864330.290226817131 1 60379.669554833 2024-03-10T16:04:09.537575+00:00 19994330.290386702865 27870000.000008806586 262864330.290391832590 1 60379.669566315 2024-03-10T16:04:10.529563+00:00 19994330.290314927697 27870000.000015389174 262864330.290326595306 1 60379.669577900 2024-03-10T16:04:11.530561+00:00 19994330.290251139551 27869999.999978855252 262864330.290226280689 1 60379.669589438 2024-03-10T16:04:12.527468+00:00 19994330.290327463299 27870000.000000171363 262864330.290323942900 1 60379.669601026 2024-03-10T16:04:13.528637+00:00 19994330.290571283549 27870000.000012729317 262864330.290580302477 1 60379.669612593 2024-03-10T16:04:14.527988+00:00 19994330.290035452694 27870000.000025045127 262864330.290056794882 1 60379.669624086 2024-03-10T16:04:15.521051+00:00 19994330.290109619498 27869999.999925278127 262864330.290031194687 1 60379.669635724 2024-03-10T16:04:16.526593+00:00 19994330.290279567242 27870000.000001195818 262864330.290277063847 1 60379.669647311 2024-03-10T16:04:17.527656+00:00 19994330.290181428194 27870000.000018928200 262864330.290196657181 1 60379.669658881 2024-03-10T16:04:18.527333+00:00 19994330.290213521570 27870000.000059682876 262864330.290269523859 1 60379.669670410 2024-03-10T16:04:19.523373+00:00 19994330.290309384465 27869999.999992713332 262864330.290298402309 1 60379.669681974 2024-03-10T16:04:20.522542+00:00 19994330.290376752615 27869999.999931164086 262864330.290304213762 1 60379.669693620 2024-03-10T16:04:21.528756+00:00 19994330.290154773742 27869999.999985985458 262864330.290137082338 1 60379.669705181 2024-03-10T16:04:22.527642+00:00 19994330.290243741125 27870000.000021368265 262864330.290261417627 1 60379.669716749 2024-03-10T16:04:23.527099+00:00 19994330.290032222867 27870000.000066168606 262864330.290094673634 1 60379.669728322 2024-03-10T16:04:24.527050+00:00 19994330.290528092533 27869999.999921821058 262864330.290446221828 1 60379.669740063 2024-03-10T16:04:25.541417+00:00 19994330.290125563741 27870000.000097427517 262864330.290219306946 1 60379.669751429 2024-03-10T16:04:26.523482+00:00 19994330.290262501687 27869999.999993722886 262864330.290252506733 1 60379.669763006 2024-03-10T16:04:27.523731+00:00 19994330.290091462433 27869999.999981258065 262864330.290069013834 1 60379.669774626 2024-03-10T16:04:28.527695+00:00 19994330.290494646877 27870000.000011943281 262864330.290502905846 1 60379.669786169 2024-03-10T16:04:29.525024+00:00 19994330.290222104639 27870000.000048447400 262864330.290266871452 1 60379.669797719 2024-03-10T16:04:30.522949+00:00 19994330.290455371141 27869999.999987799674 262864330.290439486504 1 60379.669809298 2024-03-10T16:04:31.523327+00:00 19994330.290124718100 27869999.999916575849 262864330.290037602186 1 60379.669820852 2024-03-10T16:04:32.521565+00:00 19994330.290296364576 27869999.999963413924 262864330.290256083012 1 60379.669832435 2024-03-10T16:04:33.522412+00:00 19994330.290232989937 27869999.999979268759 262864330.290208548307 1 60379.669844029 2024-03-10T16:04:34.524090+00:00 19994330.290007665753 27870000.000049818307 262864330.290053784847 1 60379.669855612 2024-03-10T16:04:35.524929+00:00 19994330.290551602840 27869999.999986026436 262864330.290533930063 1 60379.669867162 2024-03-10T16:04:36.522796+00:00 19994330.290179334581 27869999.999991167337 262864330.290166825056 1 60379.669878742 2024-03-10T16:04:37.523320+00:00 19994330.290168799460 27869999.999885603786 262864330.290050715208 1 60379.669890316 2024-03-10T16:04:38.523333+00:00 19994330.290081650019 27870000.000043909997 262864330.290121853352 1 60379.669901947 2024-03-10T16:04:39.528256+00:00 19994330.290147311985 27869999.999948788434 262864330.290092408657 1 60379.669913509 2024-03-10T16:04:40.527163+00:00 19994330.290368720889 27869999.999947741628 262864330.290312767029 1 60379.669925060 2024-03-10T16:04:41.525176+00:00 19994330.290194213390 27870000.000056393445 262864330.290246903896 1 60379.669936611 2024-03-10T16:04:42.523163+00:00 19994330.290127895772 27869999.999994810671 262864330.290119022131 1 60379.669948163 2024-03-10T16:04:43.521302+00:00 19994330.290439594537 27869999.999896645546 262864330.290332555771 1 60379.669959749 2024-03-10T16:04:44.522339+00:00 19994330.290193136781 27870000.000023685396 262864330.290213137865 1 60379.669971344 2024-03-10T16:04:45.524092+00:00 19994330.290059424937 27870000.000039938837 262864330.290095657110 1 60379.669982891 2024-03-10T16:04:46.521770+00:00 19994330.290294390172 27870000.000034742057 262864330.290325433016 1 60379.669994461 2024-03-10T16:04:47.521415+00:00 19994330.290237251669 27870000.000075154006 262864330.290308713913 1 60379.670006037 2024-03-10T16:04:48.521615+00:00 19994330.290276926011 27870000.000020164996 262864330.290293395519 1 60379.670017605 2024-03-10T16:04:49.521073+00:00 19994330.290219333023 27869999.999985016882 262864330.290200650692 1 60379.670029182 2024-03-10T16:04:50.521372+00:00 19994330.290317218751 27869999.999972768128 262864330.290286272764 1 60379.670040795 2024-03-10T16:04:51.524677+00:00 19994330.290150929242 27869999.999986227602 262864330.290133476257 1 60379.670052330 2024-03-10T16:04:52.521330+00:00 19994330.290288925171 27869999.999969061464 262864330.290254294872 1 60379.670063907 2024-03-10T16:04:53.521602+00:00 19994330.290460921824 27870000.000019289553 262864330.290476500988 1 60379.670075517 2024-03-10T16:04:54.524691+00:00 19994330.290283434093 27870000.000071685761 262864330.290351420641 1 60379.670087077 2024-03-10T16:04:55.523419+00:00 19994330.290331345052 27869999.999995097518 262864330.290322750807 1 60379.670098679 2024-03-10T16:04:56.525834+00:00 19994330.290115911514 27870000.000029090792 262864330.290141314268 1 60379.670110211 2024-03-10T16:04:57.522214+00:00 19994330.290385175496 27870000.000033464283 262864330.290414959192 1 60379.670121799 2024-03-10T16:04:58.523446+00:00 19994330.290314991027 27869999.999954339117 262864330.290265649557 1 60379.670133348 2024-03-10T16:04:59.521236+00:00 19994330.290387857705 27870000.000025060028 262864330.290409237146 1 60379.670144965 2024-03-10T16:05:00.525011+00:00 19994330.290127549320 27870000.000012896955 262864330.290136754513 1 60379.670156672 2024-03-10T16:05:01.536432+00:00 19994330.290401414037 27869999.999960765243 262864330.290358483791 1 60379.670168180 2024-03-10T16:05:02.530761+00:00 19994330.290074698627 27870000.000035759062 262864330.290106773376 1 60379.670179837 2024-03-10T16:05:03.537967+00:00 19994330.290201961994 27869999.999951172620 262864330.290149450302 1 60379.670191413 2024-03-10T16:05:04.538115+00:00 19994330.290138021111 27870000.000003751367 262864330.290138065815 1 60379.670202928 2024-03-10T16:05:05.532984+00:00 19994330.290346030146 27869999.999985016882 262864330.290327340364 1 60379.670214536 2024-03-10T16:05:06.535926+00:00 19994330.290287807584 27870000.000030718744 262864330.290314853191 1 60379.670226187 2024-03-10T16:05:07.542566+00:00 19994330.290282003582 27870000.000042956322 262864330.290321260691 1 60379.670237670 2024-03-10T16:05:08.534681+00:00 19994330.290039643645 27870000.000016979873 262864330.290052950382 1 60379.670249221 2024-03-10T16:05:09.532667+00:00 19994330.290285948664 27869999.999997206032 262864330.290279448032 1 60379.670260748 2024-03-10T16:05:10.528624+00:00 19994330.290083430707 27870000.000015657395 262864330.290095388889 1 60379.670272353 2024-03-10T16:05:11.531274+00:00 19994330.290548186749 27869999.999990768731 262864330.290535241365 1 60379.670283903 2024-03-10T16:05:12.529231+00:00 19994330.290107194334 27869999.999981049448 262864330.290084540844 1 60379.670295523 2024-03-10T16:05:13.533168+00:00 19994330.290177654475 27869999.999982185662 262864330.290156126022 1 60379.670307107 2024-03-10T16:05:14.534029+00:00 19994330.290320046246 27869999.999958548695 262864330.290274888277 1 60379.670318551 2024-03-10T16:05:15.522839+00:00 19994330.290259413421 27870000.000027295202 262864330.290283024311 1 60379.670330185 2024-03-10T16:05:16.527928+00:00 19994330.290308885276 27870000.000068720430 262864330.290373921394 1 60379.670341761 2024-03-10T16:05:17.528147+00:00 19994330.290149435401 27870000.000048331916 262864330.290194094181 1 60379.670353328 2024-03-10T16:05:18.527507+00:00 19994330.290130704641 27869999.999997481704 262864330.290124505758 1 60379.670364933 2024-03-10T16:05:19.530230+00:00 19994330.290294710547 27870000.000006947666 262864330.290297955275 1 60379.670376458 2024-03-10T16:05:20.525977+00:00 19994330.290424093604 27870000.000085275620 262864330.290505647659 1 60379.670388075 2024-03-10T16:05:21.529697+00:00 19994330.290337890387 27870000.000013057142 262864330.290347248316 1 60379.670399620 2024-03-10T16:05:22.527185+00:00 19994330.290195260197 27869999.999972544611 262864330.290164113045 1 60379.670411171 2024-03-10T16:05:23.525187+00:00 19994330.290133189410 27869999.999970231205 262864330.290099710226 1 60379.670422795 2024-03-10T16:05:24.529501+00:00 19994330.290488716215 27869999.999965768307 262864330.290450781584 1 60379.670434340 2024-03-10T16:05:25.526993+00:00 19994330.290302768350 27869999.999926865101 262864330.290225923061 1 60379.670445888 2024-03-10T16:05:26.524771+00:00 19994330.290043510497 27869999.999969664961 262864330.290009468794 1 60379.670457501 2024-03-10T16:05:27.528087+00:00 19994330.290318660438 27870000.000043183565 262864330.290358155966 1 60379.670469057 2024-03-10T16:05:28.526500+00:00 19994330.290087312460 27869999.999936312437 262864330.290019929409 1 60379.670480686 2024-03-10T16:05:29.531277+00:00 19994330.290553543717 27869999.999995488673 262864330.290545344353 1 60379.670492242 2024-03-10T16:05:30.529703+00:00 19994330.290183957666 27869999.999999616295 262864330.290179878473 1 60379.670503769 2024-03-10T16:05:31.525661+00:00 19994330.290151532739 27870000.000048078597 262864330.290195912123 1 60379.670515335 2024-03-10T16:05:32.524916+00:00 19994330.290034081787 27869999.999973319471 262864330.290003716946 1 60379.670526983 2024-03-10T16:05:33.531302+00:00 19994330.289967995137 27870000.000024937093 262864330.289989233017 1 60379.670538517 2024-03-10T16:05:34.527864+00:00 19994330.290236782283 27869999.999966669828 262864330.290199756622 1 60379.670550070 2024-03-10T16:05:35.526077+00:00 19994330.290198717266 27870000.000045288354 262864330.290240317583 1 60379.670561626 2024-03-10T16:05:36.524441+00:00 19994330.290412917733 27870000.000057753175 262864330.290466964245 1 60379.670573193 2024-03-10T16:05:37.523874+00:00 19994330.290069404989 27870000.000008415431 262864330.290074110031 1 60379.670584799 2024-03-10T16:05:38.526592+00:00 19994330.290403917432 27869999.999952111393 262864330.290352344513 1 60379.670596363 2024-03-10T16:05:39.525736+00:00 19994330.290297493339 27870000.000017892569 262864330.290311694145 1 60379.670607873 2024-03-10T16:05:40.520244+00:00 19994330.289980065078 27870000.000009443611 262864330.289985805750 1 60379.670619460 2024-03-10T16:05:41.521317+00:00 19994330.290283851326 27870000.000070013106 262864330.290350168943 1 60379.670631050 2024-03-10T16:05:42.522725+00:00 19994330.290109597147 27870000.000001184642 262864330.290107101202 1 60379.670642641 2024-03-10T16:05:43.524162+00:00 19994330.290275115520 27870000.000102628022 262864330.290374070406 1 60379.670654205 2024-03-10T16:05:44.523312+00:00 19994330.290301136672 27869999.999948132783 262864330.290245592594 1 60379.670665761 2024-03-10T16:05:45.521739+00:00 19994330.289978582412 27869999.999937254936 262864330.289912164211 1 60379.670677335 2024-03-10T16:05:46.521741+00:00 19994330.290063600987 27869999.999946154654 262864330.290006041527 1 60379.670688928 2024-03-10T16:05:47.523337+00:00 19994330.290184918791 27869999.999981570989 262864330.290162801743 1 60379.670700495 2024-03-10T16:05:48.522773+00:00 19994330.290464539081 27870000.000042926520 262864330.290503770113 1 60379.670712057 2024-03-10T16:05:49.521719+00:00 19994330.290141277015 27870000.000001888722 262864330.290139466524 1 60379.670723646 2024-03-10T16:05:50.523012+00:00 19994330.290301278234 27869999.999886173755 262864330.290183782578 1 60379.670735211 2024-03-10T16:05:51.522228+00:00 19994330.290154770017 27869999.999990288168 262864330.290141344070 1 60379.670746811 2024-03-10T16:05:52.524481+00:00 19994330.290166817605 27869999.999971054494 262864330.290134191513 1 60379.670758366 2024-03-10T16:05:53.522844+00:00 19994330.290301196277 27870000.000052388757 262864330.290349900723 1 60379.670769935 2024-03-10T16:05:54.522447+00:00 19994330.290320612490 27870000.000022999942 262864330.290339916945 1 60379.670781567 2024-03-10T16:05:55.527381+00:00 19994330.290399327874 27869999.999937951565 262864330.290333569050 1 60379.670793093 2024-03-10T16:05:56.523215+00:00 19994330.290180686861 27869999.999985761940 262864330.290162742138 1 60379.670804652 2024-03-10T16:05:57.521925+00:00 19994330.289916574955 27870000.000057686120 262864330.289970576763 1 60379.670816239 2024-03-10T16:05:58.523016+00:00 19994330.290338363498 27869999.999995358288 262864330.290330022573 1 60379.670827844 2024-03-10T16:05:59.525711+00:00 19994330.290216278285 27870000.000059504062 262864330.290272086859 1 60379.670839445 2024-03-10T16:06:00.528008+00:00 19994330.290418021381 27870000.000043321401 262864330.290457665920 1 60379.670850951 2024-03-10T16:06:01.522199+00:00 19994330.290238119662 27870000.000055920333 262864330.290290325880 1 60379.670862637 2024-03-10T16:06:02.531825+00:00 19994330.290316227823 27870000.000030260533 262864330.290342777967 1 60379.670874151 2024-03-10T16:06:03.526664+00:00 19994330.290053460747 27869999.999908950180 262864330.289958715439 1 60379.670885756 2024-03-10T16:06:04.529295+00:00 19994330.290213514119 27870000.000021737069 262864330.290231555700 1 60379.670897338 2024-03-10T16:06:05.529980+00:00 19994330.290260892361 27869999.999935191125 262864330.290192365646 1 60379.670908855 2024-03-10T16:06:06.525112+00:00 19994330.290221098810 27870000.000023271888 262864330.290240675211 1 60379.670920466 2024-03-10T16:06:07.528216+00:00 19994330.290029663593 27869999.999951004982 262864330.289976984262 1 60379.670932053 2024-03-10T16:06:08.529347+00:00 19994330.290230162442 27869999.999917719513 262864330.290144175291 1 60379.670943653 2024-03-10T16:06:09.531589+00:00 19994330.290072530508 27870000.000019107014 262864330.290087938309 1 60379.670955260 2024-03-10T16:06:10.534509+00:00 19994330.290339302272 27870000.000020120293 262864330.290355712175 1 60379.670966759 2024-03-10T16:06:11.527955+00:00 19994330.289831846952 27869999.999989759177 262864330.289817899466 1 60379.670978405 2024-03-10T16:06:12.534182+00:00 19994330.290353707969 27870000.000104092062 262864330.290454119444 1 60379.670989980 2024-03-10T16:06:13.534260+00:00 19994330.290271934122 27870000.000003810972 262864330.290272057056 1 60379.671001547 2024-03-10T16:06:14.533636+00:00 19994330.290313016623 27870000.000015109777 262864330.290324419737 1 60379.671013243 2024-03-10T16:06:15.544216+00:00 19994330.290131352842 27869999.999998621643 262864330.290126293898 1 60379.671024604 2024-03-10T16:06:16.525792+00:00 19994330.290196467191 27870000.000045824796 262864330.290238618851 1 60379.671036115 2024-03-10T16:06:17.520316+00:00 19994330.290234472603 27869999.999983578920 262864330.290214359760 1 60379.671047785 2024-03-10T16:06:18.528619+00:00 19994330.290133967996 27869999.999915380031 262864330.290045678616 1 60379.671059296 2024-03-10T16:06:19.523120+00:00 19994330.290378823876 27869999.999999869615 262864330.290374994278 1 60379.671070887 2024-03-10T16:06:20.524631+00:00 19994330.290196385235 27869999.999933861196 262864330.290126562119 1 60379.671082573 2024-03-10T16:06:21.534321+00:00 19994330.290142193437 27870000.000038914382 262864330.290177404881 1 60379.671094156 2024-03-10T16:06:22.535049+00:00 19994330.290428400040 27869999.999932873994 262864330.290357589722 1 60379.671105886 2024-03-10T16:06:23.548593+00:00 19994330.290352899581 27869999.999946773052 262864330.290295988321 1 60379.671117296 2024-03-10T16:06:24.534310+00:00 19994330.290229022503 27870000.000075176358 262864330.290300488472 1 60379.671128899 2024-03-10T16:06:25.536841+00:00 19994330.290023859590 27870000.000120855868 262864330.290141016245 1 60379.671140390 2024-03-10T16:06:26.529661+00:00 19994330.290155474097 27870000.000055763870 262864330.290207535028 1 60379.671152002 2024-03-10T16:06:27.532971+00:00 19994330.290098425001 27870000.000031154603 262864330.290125876665 1 60379.671163483 2024-03-10T16:06:28.524879+00:00 19994330.290286242962 27870000.000031489879 262864330.290314048529 1 60379.671175093 2024-03-10T16:06:29.528015+00:00 19994330.290188089013 27869999.999976627529 262864330.290161013603 1 60379.671186643 2024-03-10T16:06:30.525944+00:00 19994330.290166337043 27869999.999956447631 262864330.290119111538 1 60379.671198162 2024-03-10T16:06:31.521209+00:00 19994330.290300570428 27870000.000009875745 262864330.290306746960 1 60379.671209829 2024-03-10T16:06:32.529259+00:00 19994330.290316525847 27870000.000082138926 262864330.290394961834 1 60379.671221336 2024-03-10T16:06:33.523427+00:00 19994330.290278028697 27869999.999955128878 262864330.290229439735 1 60379.671232892 2024-03-10T16:06:34.521837+00:00 19994330.290185537189 27870000.000014793128 262864330.290196627378 1 60379.671244484 2024-03-10T16:06:35.523465+00:00 19994330.290195126086 27869999.999999739230 262864330.290191173553 1 60379.671256048 2024-03-10T16:06:36.522553+00:00 19994330.290481764823 27870000.000095516443 262864330.290573596954 1 60379.671267630 2024-03-10T16:06:37.523194+00:00 19994330.290110796690 27869999.999898642302 262864330.290005743504 1 60379.671279262 2024-03-10T16:06:38.528242+00:00 19994330.290434248745 27869999.999999593943 262864330.290430128574 1 60379.671290821 2024-03-10T16:06:39.526963+00:00 19994330.290069323033 27869999.999957177788 262864330.290022790432 1 60379.671302359 2024-03-10T16:06:40.523807+00:00 19994330.290033295751 27869999.999960165471 262864330.289989769459 1 60379.671313986 2024-03-10T16:06:41.528388+00:00 19994330.290264662355 27869999.999904725701 262864330.290165692568 1 60379.671325543 2024-03-10T16:06:42.526924+00:00 19994330.290080256760 27869999.999922171235 262864330.289998710155 1 60379.671337167 2024-03-10T16:06:43.531227+00:00 19994330.290406703949 27869999.999975252897 262864330.290378272533 1 60379.671348683 2024-03-10T16:06:44.526209+00:00 19994330.290134619921 27870000.000006429851 262864330.290137350559 1 60379.671360277 2024-03-10T16:06:45.527949+00:00 19994330.290507145226 27870000.000025793910 262864330.290529251099 1 60379.671371886 2024-03-10T16:06:46.530955+00:00 19994330.290207806975 27870000.000012353063 262864330.290216445923 1 60379.671383391 2024-03-10T16:06:47.524979+00:00 19994330.290260020643 27870000.000026620924 262864330.290282934904 1 60379.671395042 2024-03-10T16:06:48.531615+00:00 19994330.290139392018 27869999.999952979386 262864330.290088653564 1 60379.671406546 2024-03-10T16:06:49.525597+00:00 19994330.290129933506 27869999.999964386225 262864330.290090620518 1 60379.671418111 2024-03-10T16:06:50.524822+00:00 19994330.290296543390 27870000.000033967197 262864330.290326833725 1 60379.671429684 2024-03-10T16:06:51.524712+00:00 19994330.290259350091 27870000.000013843179 262864330.290269494057 1 60379.671441257 2024-03-10T16:06:52.524636+00:00 19994330.290311895311 27869999.999944865704 262864330.290253072977 1 60379.671452808 2024-03-10T16:06:53.522615+00:00 19994330.290352102369 27869999.999998591840 262864330.290347009897 1 60379.671464410 2024-03-10T16:06:54.524982+00:00 19994330.290215570480 27870000.000006161630 262864330.290218055248 1 60379.671475961 2024-03-10T16:06:55.523018+00:00 19994330.290157008916 27870000.000001251698 262864330.290154576302 1 60379.671487567 2024-03-10T16:06:56.525804+00:00 19994330.290361367166 27870000.000035457313 262864330.290393143892 1 60379.671499143 2024-03-10T16:06:57.525971+00:00 19994330.290297362953 27869999.999991971999 262864330.290285646915 1 60379.671510722 2024-03-10T16:06:58.526356+00:00 19994330.290305260569 27870000.000007111579 262864330.290308684111 1 60379.671522255 2024-03-10T16:06:59.522800+00:00 19994330.290374316275 27869999.999975845218 262864330.290346473455 1 60379.671533826 2024-03-10T16:07:00.522530+00:00 19994330.290188908577 27870000.000072430819 262864330.290257632732 1 60379.671545726 2024-03-10T16:07:01.550708+00:00 19994330.290276538581 27869999.999996010214 262864330.290268838406 1 60379.671557043 2024-03-10T16:07:02.528518+00:00 19994330.290083933622 27869999.999977245927 262864330.290057480335 1 60379.671568548 2024-03-10T16:07:03.522519+00:00 19994330.290437694639 27869999.999978926033 262864330.290412932634 1 60379.671580118 2024-03-10T16:07:04.522203+00:00 19994330.290100622922 27870000.000052150339 262864330.290149092674 1 60379.671591792 2024-03-10T16:07:05.530834+00:00 19994330.290536895394 27869999.999976895750 262864330.290510118008 1 60379.671603320 2024-03-10T16:07:06.526847+00:00 19994330.290260583162 27869999.999981220812 262864330.290238112211 1 60379.671614862 2024-03-10T16:07:07.524032+00:00 19994330.290345650166 27870000.000080291182 262864330.290422230959 1 60379.671626532 2024-03-10T16:07:08.532360+00:00 19994330.290244173259 27870000.000022321939 262864330.290262788534 1 60379.671638036 2024-03-10T16:07:09.526270+00:00 19994330.290449980646 27869999.999951802194 262864330.290398091078 1 60379.671649577 2024-03-10T16:07:10.523445+00:00 19994330.290322642773 27869999.999925680459 262864330.290244609118 1 60379.671661170 2024-03-10T16:07:11.525112+00:00 19994330.290313504636 27869999.999948404729 262864330.290258228779 1 60379.671672731 2024-03-10T16:07:12.523971+00:00 19994330.290318582207 27869999.999961055815 262864330.290275931358 1 60379.671684272 2024-03-10T16:07:13.521065+00:00 19994330.289980780333 27870000.000009067357 262864330.289986133575 1 60379.671695840 2024-03-10T16:07:14.520550+00:00 19994330.290167413652 27870000.000016082078 262864330.290179818869 1 60379.671707509 2024-03-10T16:07:15.528744+00:00 19994330.290427315980 27870000.000028531998 262864330.290452152491 1 60379.671719006 2024-03-10T16:07:16.522102+00:00 19994330.290221452713 27870000.000023547560 262864330.290241301060 1 60379.671730584 2024-03-10T16:07:17.522442+00:00 19994330.290209960192 27870000.000001501292 262864330.290207743645 1 60379.671742191 2024-03-10T16:07:18.525285+00:00 19994330.290268983692 27870000.000108271837 262864330.290373563766 1 60379.671753725 2024-03-10T16:07:19.521858+00:00 19994330.290173418820 27869999.999972760677 262864330.290142476559 1 60379.671765343 2024-03-10T16:07:20.525678+00:00 19994330.290256440639 27869999.999999143183 262864330.290251880884 1 60379.671776887 2024-03-10T16:07:21.523046+00:00 19994330.290155265480 27870000.000045757741 262864330.290197312832 1 60379.671788482 2024-03-10T16:07:22.524864+00:00 19994330.290320802480 27869999.999993029982 262864330.290310144424 1 60379.671800045 2024-03-10T16:07:23.523915+00:00 19994330.289909224957 27869999.999984074384 262864330.289889603853 1 60379.671811628 2024-03-10T16:07:24.524642+00:00 19994330.290014017373 27869999.999990634620 262864330.290000975132 1 60379.671823263 2024-03-10T16:07:25.529888+00:00 19994330.290272682905 27869999.999977663159 262864330.290246635675 1 60379.671834756 2024-03-10T16:07:26.522887+00:00 19994330.290220700204 27870000.000029899180 262864330.290246903896 1 60379.671846313 2024-03-10T16:07:27.521473+00:00 19994330.290221367031 27870000.000037871301 262864330.290255546570 1 60379.671857883 2024-03-10T16:07:28.521060+00:00 19994330.290205646306 27870000.000009693205 262864330.290211647749 1 60379.671869458 2024-03-10T16:07:29.521139+00:00 19994330.290246374905 27869999.999904830009 262864330.290147513151 1 60379.671881026 2024-03-10T16:07:30.520665+00:00 19994330.290097486228 27870000.000002462417 262864330.290096253157 1 60379.671892608 2024-03-10T16:07:31.521337+00:00 19994330.290431793779 27870000.000101599842 262864330.290529698133 1 60379.671904186 2024-03-10T16:07:32.521653+00:00 19994330.290280964226 27870000.000006321818 262864330.290283590555 1 60379.671915755 2024-03-10T16:07:33.521237+00:00 19994330.290288746357 27870000.000011455268 262864330.290296494961 1 60379.671927323 2024-03-10T16:07:34.520661+00:00 19994330.290188904852 27870000.000018414110 262864330.290203630924 1 60379.671938915 2024-03-10T16:07:35.522221+00:00 19994330.290412731469 27870000.000025648624 262864330.290434688330 1 60379.671950533 2024-03-10T16:07:36.526035+00:00 19994330.290254741907 27869999.999985702336 262864330.290236741304 1 60379.671962102 2024-03-10T16:07:37.525594+00:00 19994330.290302801877 27870000.000030927360 262864330.290330052376 1 60379.671973628 2024-03-10T16:07:38.521444+00:00 19994330.290163114667 27870000.000049035996 262864330.290208458900 1 60379.671985206 2024-03-10T16:07:39.521827+00:00 19994330.290494859219 27869999.999998550862 262864330.290489703417 1 60379.671996788 2024-03-10T16:07:40.522486+00:00 19994330.290032412857 27870000.000004246831 262864330.290032953024 1 60379.672008402 2024-03-10T16:07:41.525916+00:00 19994330.290376327932 27870000.000006619841 262864330.290379256010 1 60379.672019946 2024-03-10T16:07:42.523365+00:00 19994330.290240343660 27869999.999971065670 262864330.290207713842 1 60379.672031484 2024-03-10T16:07:43.520191+00:00 19994330.290494203568 27869999.999929055572 262864330.290419578552 1 60379.672043205 2024-03-10T16:07:44.532919+00:00 19994330.290184453130 27869999.999966822565 262864330.290147602558 1 60379.672054683 2024-03-10T16:07:45.524618+00:00 19994330.290082853287 27869999.999925881624 262864330.290005028248 1 60379.672066283 2024-03-10T16:07:46.526873+00:00 19994330.290040537715 27869999.999933622777 262864330.289970457554 1 60379.672077861 2024-03-10T16:07:47.527198+00:00 19994330.290446236730 27870000.000025559217 262864330.290468096733 1 60379.672089441 2024-03-10T16:07:48.527689+00:00 19994330.290077261627 27870000.000002380461 262864330.290075957775 1 60379.672100950 2024-03-10T16:07:49.522058+00:00 19994330.290206987411 27870000.000007383525 262864330.290210694075 1 60379.672112538 2024-03-10T16:07:50.523292+00:00 19994330.290401838720 27870000.000027641654 262864330.290425807238 1 60379.672124099 2024-03-10T16:07:51.522158+00:00 19994330.290266133845 27870000.000007521361 262864330.290269941092 1 60379.672135709 2024-03-10T16:07:52.525271+00:00 19994330.290310379118 27870000.000025622547 262864330.290332317352 1 60379.672147251 2024-03-10T16:07:53.522467+00:00 19994330.290169477463 27870000.000072773546 262864330.290238559246 1 60379.672158821 2024-03-10T16:07:54.522187+00:00 19994330.289933528751 27869999.999918852001 262864330.289848685265 1 60379.672170397 2024-03-10T16:07:55.522316+00:00 19994330.290122944862 27869999.999964151531 262864330.290083408356 1 60379.672181949 2024-03-10T16:07:56.520448+00:00 19994330.290377631783 27869999.999996028841 262864330.290369987488 1 60379.672193547 2024-03-10T16:07:57.522479+00:00 19994330.289983794093 27869999.999956972897 262864330.289937078953 1 60379.672205132 2024-03-10T16:07:58.523346+00:00 19994330.290204916149 27869999.999962106347 262864330.290163308382 1 60379.672216742 2024-03-10T16:07:59.526481+00:00 19994330.290236942470 27869999.999999050051 262864330.290232300758 1 60379.672228258 2024-03-10T16:08:00.521508+00:00 19994330.290318395942 27870000.000065237284 262864330.290379941463 1 60379.672239933 2024-03-10T16:08:01.530190+00:00 19994330.290263887495 27870000.000039502978 262864330.290299713612 1 60379.672251488 2024-03-10T16:08:02.528533+00:00 19994330.290241956711 27870000.000025890768 262864330.290264159441 1 60379.672263003 2024-03-10T16:08:03.523465+00:00 19994330.290092356503 27870000.000092614442 262864330.290181279182 1 60379.672274611 2024-03-10T16:08:04.526365+00:00 19994330.290292464197 27870000.000033412129 262864330.290322184563 1 60379.672286222 2024-03-10T16:08:05.529589+00:00 19994330.290087547153 27870000.000045400113 262864330.290129244328 1 60379.672297814 2024-03-10T16:08:06.531138+00:00 19994330.290196586400 27870000.000000666827 262864330.290193557739 1 60379.672309312 2024-03-10T16:08:07.524553+00:00 19994330.290012180805 27869999.999950874597 262864330.289959371090 1 60379.672320941 2024-03-10T16:08:08.529356+00:00 19994330.290263596922 27869999.999895259738 262864330.290155172348 1 60379.672332512 2024-03-10T16:08:09.529008+00:00 19994330.290067687631 27869999.999861884862 262864330.289925873280 1 60379.672344078 2024-03-10T16:08:10.528380+00:00 19994330.290265321732 27869999.999951660633 262864330.290213286877 1 60379.672355739 2024-03-10T16:08:11.535832+00:00 19994330.290122106671 27870000.000068981200 262864330.290187418461 1 60379.672367236 2024-03-10T16:08:12.529164+00:00 19994330.290352206677 27870000.000026315451 262864330.290374815464 1 60379.672378781 2024-03-10T16:08:13.526677+00:00 19994330.290518186986 27869999.999984152615 262864330.290498644114 1 60379.672390367 2024-03-10T16:08:14.527721+00:00 19994330.290167845786 27869999.999987564981 262864330.290151715279 1 60379.672401881 2024-03-10T16:08:15.522501+00:00 19994330.290333107114 27870000.000055234879 262864330.290384650230 1 60379.672413480 2024-03-10T16:08:16.524700+00:00 19994330.290432982147 27870000.000036783516 262864330.290466070175 1 60379.672425050 2024-03-10T16:08:17.524315+00:00 19994330.289890218526 27869999.999970376492 262864330.289856910706 1 60379.672436592 2024-03-10T16:08:18.521555+00:00 19994330.290179979056 27869999.999980147928 262864330.290156424046 1 60379.672448196 2024-03-10T16:08:19.524102+00:00 19994330.290161199868 27870000.000024139881 262864330.290181636810 1 60379.672459770 2024-03-10T16:08:20.524075+00:00 19994330.290051937103 27869999.999938663095 262864330.289986908436 1 60379.672471340 2024-03-10T16:08:21.523794+00:00 19994330.290385570377 27869999.999997429550 262864330.290379315615 1 60379.672482897 2024-03-10T16:08:22.522251+00:00 19994330.290202770382 27870000.000033006072 262864330.290232092142 1 60379.672494452 2024-03-10T16:08:23.520601+00:00 19994330.290128078312 27869999.999994359910 262864330.290118753910 1 60379.672506024 2024-03-10T16:08:24.520484+00:00 19994330.290229171515 27869999.999995924532 262864330.290221393108 1 60379.672517605 2024-03-10T16:08:25.521107+00:00 19994330.290056861937 27869999.999996013939 262864330.290049165487 1 60379.672529456 2024-03-10T16:08:26.544986+00:00 19994330.290266815573 27870000.000039890409 262864330.290302991867 1 60379.672540807 2024-03-10T16:08:27.525719+00:00 19994330.290172927082 27869999.999953500926 262864330.290122747421 1 60379.672552370 2024-03-10T16:08:28.524705+00:00 19994330.290148850530 27869999.999951399863 262864330.290096551180 1 60379.672563903 2024-03-10T16:08:29.521249+00:00 19994330.290337823331 27869999.999905154109 262864330.290239304304 1 60379.672575504 2024-03-10T16:08:30.523541+00:00 19994330.290262453258 27869999.999981116503 262864330.290239870548 1 60379.672587052 2024-03-10T16:08:31.521301+00:00 19994330.290175180882 27869999.999945104122 262864330.290116578341 1 60379.672598699 2024-03-10T16:08:32.527586+00:00 19994330.290221702307 27869999.999957032502 262864330.290175020695 1 60379.672610350 2024-03-10T16:08:33.534237+00:00 19994330.290242176503 27869999.999966036528 262864330.290204495192 1 60379.672621806 2024-03-10T16:08:34.524073+00:00 19994330.290436249226 27870000.000028349459 262864330.290460884571 1 60379.672633383 2024-03-10T16:08:35.524301+00:00 19994330.290252543986 27870000.000052317977 262864330.290301173925 1 60379.672644961 2024-03-10T16:08:36.524589+00:00 19994330.290225416422 27870000.000056538731 262864330.290278255939 1 60379.672656484 2024-03-10T16:08:37.520235+00:00 19994330.290258310735 27869999.999979253858 262864330.290233880281 1 60379.672668111 2024-03-10T16:08:38.524791+00:00 19994330.290044005960 27869999.999932706356 262864330.289973020554 1 60379.672679680 2024-03-10T16:08:39.524352+00:00 19994330.290236815810 27870000.000034332275 262864330.290267467499 1 60379.672691233 2024-03-10T16:08:40.522548+00:00 19994330.290131479502 27870000.000083018094 262864330.290210813284 1 60379.672702811 2024-03-10T16:08:41.522863+00:00 19994330.290337216109 27869999.999984171242 262864330.290317684412 1 60379.672714450 2024-03-10T16:08:42.528480+00:00 19994330.290349893272 27869999.999913234264 262864330.290259450674 1 60379.672726092 2024-03-10T16:08:43.534383+00:00 19994330.290264729410 27869999.999958306551 262864330.290219336748 1 60379.672737640 2024-03-10T16:08:44.532110+00:00 19994330.290310103446 27870000.000027053058 262864330.290333479643 1 60379.672749155 2024-03-10T16:08:45.526981+00:00 19994330.290232170373 27870000.000010788441 262864330.290239274502 1 60379.672760679 2024-03-10T16:08:46.522691+00:00 19994330.290094271302 27869999.999965932220 262864330.290056526661 1 60379.672772255 2024-03-10T16:08:47.522845+00:00 19994330.289973057806 27869999.999972004443 262864330.289941370487 1 60379.672783823 2024-03-10T16:08:48.522261+00:00 19994330.290281102061 27870000.000005621463 262864330.290283024311 1 60379.672795444 2024-03-10T16:08:49.526359+00:00 19994330.290348637849 27870000.000001735985 262864330.290346682072 1 60379.672807002 2024-03-10T16:08:50.524997+00:00 19994330.290229450911 27869999.999965231866 262864330.290190964937 1 60379.672818563 2024-03-10T16:08:51.523837+00:00 19994330.289983861148 27869999.999964557588 262864330.289944738150 1 60379.672830152 2024-03-10T16:08:52.525167+00:00 19994330.290358595550 27869999.999982014298 262864330.290336906910 1 60379.672841720 2024-03-10T16:08:53.524619+00:00 19994330.290309783071 27869999.999978709966 262864330.290284812450 1 60379.672853256 2024-03-10T16:08:54.521321+00:00 19994330.289974123240 27870000.000079531223 262864330.290049970150 1 60379.672864944 2024-03-10T16:08:55.531126+00:00 19994330.290594954044 27870000.000020015985 262864330.290611296892 1 60379.672876404 2024-03-10T16:08:56.521260+00:00 19994330.290313661098 27870000.000055488199 262864330.290365457535 1 60379.672887990 2024-03-10T16:08:57.522345+00:00 19994330.290323816240 27870000.000003103167 262864330.290323227644 1 60379.672899577 2024-03-10T16:08:58.523471+00:00 19994330.289990451187 27870000.000078521669 262864330.290065288544 1 60379.672911165 2024-03-10T16:08:59.524645+00:00 19994330.290480852127 27870000.000039916486 262864330.290517061949 1 60379.672922740 2024-03-10T16:09:00.524712+00:00 19994330.290219452232 27869999.999997608364 262864330.290213376284 1 60379.672934741 2024-03-10T16:09:01.561625+00:00 19994330.290074978024 27870000.000002577901 262864330.290073841810 1 60379.672945900 2024-03-10T16:09:02.525737+00:00 19994330.290282499045 27870000.000044960529 262864330.290323764086 1 60379.672957451 2024-03-10T16:09:03.523766+00:00 19994330.290239851922 27869999.999974675477 262864330.290210813284 1 60379.672968997 2024-03-10T16:09:04.521334+00:00 19994330.290474336594 27870000.000051490963 262864330.290522128344 1 60379.672980597 2024-03-10T16:09:05.523624+00:00 19994330.290197845548 27870000.000080108643 262864330.290274262428 1 60379.672992157 2024-03-10T16:09:06.522365+00:00 19994330.290280051529 27869999.999955013394 262864330.290231347084 1 60379.673003783 2024-03-10T16:09:07.526902+00:00 19994330.290071498603 27869999.999995734543 262864330.290063530207 1 60379.673015311 2024-03-10T16:09:08.522904+00:00 19994330.290315032005 27869999.999927401543 262864330.290238738060 1 60379.673026998 2024-03-10T16:09:09.532625+00:00 19994330.290218111128 27869999.999988757074 262864330.290203183889 1 60379.673038454 2024-03-10T16:09:10.522389+00:00 19994330.290468458086 27870000.000022113323 262864330.290486872196 1 60379.673050064 2024-03-10T16:09:11.525519+00:00 19994330.290190033615 27869999.999973837286 262864330.290160179138 1 60379.673061606 2024-03-10T16:09:12.522721+00:00 19994330.290333628654 27869999.999966364354 262864330.290296286345 1 60379.673073210 2024-03-10T16:09:13.525352+00:00 19994330.290076479316 27869999.999967403710 262864330.290040194988 1 60379.673084754 2024-03-10T16:09:14.522683+00:00 19994330.290182270110 27869999.999937612563 262864330.290116190910 1 60379.673096319 2024-03-10T16:09:15.521947+00:00 19994330.290407080203 27870000.000065382570 262864330.290468782187 1 60379.673107896 2024-03-10T16:09:16.522187+00:00 19994330.290078472346 27870000.000099979341 262864330.290174752474 1 60379.673119548 2024-03-10T16:09:17.528937+00:00 19994330.290320225060 27870000.000081032515 262864330.290397554636 1 60379.673131054 2024-03-10T16:09:18.523038+00:00 19994330.289987847209 27870000.000033032149 262864330.290017187595 1 60379.673142618 2024-03-10T16:09:19.522263+00:00 19994330.290206845850 27870000.000052701682 262864330.290255844593 1 60379.673154174 2024-03-10T16:09:20.520666+00:00 19994330.290228109807 27870000.000051081181 262864330.290275484324 1 60379.673165780 2024-03-10T16:09:21.523393+00:00 19994330.290184196085 27870000.000043325126 262864330.290223836899 1 60379.673177340 2024-03-10T16:09:22.522172+00:00 19994330.290152605623 27869999.999953869730 262864330.290102779865 1 60379.673188911 2024-03-10T16:09:23.521887+00:00 19994330.290474191308 27870000.000019788742 262864330.290490269661 1 60379.673200480 2024-03-10T16:09:24.521451+00:00 19994330.290188446641 27869999.999965235591 262864330.290149986744 1 60379.673212079 2024-03-10T16:09:25.523625+00:00 19994330.290026221424 27870000.000051658601 262864330.290074169636 1 60379.673223626 2024-03-10T16:09:26.521277+00:00 19994330.290460519493 27869999.999921735376 262864330.290378570557 1 60379.673235208 2024-03-10T16:09:27.521951+00:00 19994330.290201567113 27870000.000061973929 262864330.290259867907 1 60379.673246776 2024-03-10T16:09:28.521405+00:00 19994330.290152397007 27870000.000015310943 262864330.290164023638 1 60379.673258371 2024-03-10T16:09:29.523277+00:00 19994330.290393892676 27870000.000053748488 262864330.290443956852 1 60379.673269944 2024-03-10T16:09:30.523199+00:00 19994330.290083412081 27869999.999992165715 262864330.290071874857 1 60379.673281521 2024-03-10T16:09:31.523423+00:00 19994330.290460918099 27870000.000036824495 262864330.290494054556 1 60379.673293133 2024-03-10T16:09:32.526685+00:00 19994330.290281761438 27869999.999992832541 262864330.290270924568 1 60379.673304670 2024-03-10T16:09:33.523464+00:00 19994330.290026865900 27869999.999968282878 262864330.289991468191 1 60379.673316253 2024-03-10T16:09:34.524262+00:00 19994330.290408514440 27869999.999906625599 262864330.290311455727 1 60379.673327808 2024-03-10T16:09:35.522599+00:00 19994330.290235877037 27869999.999956905842 262864330.290189087391 1 60379.673339398 2024-03-10T16:09:36.523982+00:00 19994330.290231261402 27870000.000087819993 262864330.290315389633 1 60379.673350933 2024-03-10T16:09:37.520621+00:00 19994330.290234688669 27870000.000089991838 262864330.290320992470 1 60379.673362516 2024-03-10T16:09:38.521396+00:00 19994330.289958048612 27869999.999995864928 262864330.289950221777 1 60379.673374095 2024-03-10T16:09:39.521767+00:00 19994330.290219984949 27870000.000003833324 262864330.290220141411 1 60379.673385732 2024-03-10T16:09:40.527231+00:00 19994330.290351387113 27870000.000016748905 262864330.290364444256 1 60379.673397253 2024-03-10T16:09:41.522650+00:00 19994330.290138419718 27869999.999996531755 262864330.290131270885 1 60379.673408836 2024-03-10T16:09:42.523411+00:00 19994330.290033031255 27869999.999961581081 262864330.289990931749 1 60379.673420400 2024-03-10T16:09:43.522547+00:00 19994330.290293898433 27869999.999998636544 262864330.290288835764 1 60379.673432003 2024-03-10T16:09:44.525042+00:00 19994330.290372218937 27869999.999962650239 262864330.290331184864 1 60379.673443567 2024-03-10T16:09:45.524175+00:00 19994330.290223468095 27869999.999987233430 262864330.290207028389 1 60379.673455139 2024-03-10T16:09:46.523995+00:00 19994330.290122061968 27869999.999981604517 262864330.290099978447 1 60379.673466685 2024-03-10T16:09:47.521598+00:00 19994330.290257625282 27869999.999944016337 262864330.290197968483 1 60379.673478257 2024-03-10T16:09:48.521418+00:00 19994330.290308285505 27869999.999988358468 262864330.290292948484 1 60379.673489868 2024-03-10T16:09:49.524582+00:00 19994330.290394775569 27870000.000002514571 262864330.290393590927 1 60379.673501445 2024-03-10T16:09:50.524810+00:00 19994330.290021024644 27869999.999958056957 262864330.289975404739 1 60379.673513053 2024-03-10T16:09:51.527792+00:00 19994330.290571432561 27870000.000006906688 262864330.290574640036 1 60379.673524548 2024-03-10T16:09:52.520968+00:00 19994330.290382537991 27870000.000068668276 262864330.290447503328 1 60379.673536164 2024-03-10T16:09:53.524534+00:00 19994330.290295965970 27869999.999925963581 262864330.290218234062 1 60379.673547710 2024-03-10T16:09:54.522148+00:00 19994330.290239639580 27869999.999927166849 262864330.290163099766 1 60379.673559314 2024-03-10T16:09:55.524686+00:00 19994330.290411971509 27869999.999959006906 262864330.290367275476 1 60379.673570873 2024-03-10T16:09:56.523419+00:00 19994330.290169000626 27869999.999982379377 262864330.290147691965 1 60379.673582503 2024-03-10T16:09:57.528250+00:00 19994330.290400817990 27869999.999953374267 262864330.290350496769 1 60379.673594030 2024-03-10T16:09:58.524139+00:00 19994330.290111441165 27869999.999953676015 262864330.290061444044 1 60379.673605586 2024-03-10T16:09:59.522654+00:00 19994330.290174372494 27870000.000040076673 262864330.290210753679 1 60379.673617189 2024-03-10T16:10:00.525112+00:00 19994330.290339853615 27870000.000043932348 262864330.290380090475 1 60379.673630252 2024-03-10T16:10:01.653758+00:00 19994330.290203448385 27870000.000031456351 262864330.290231227875 1 60379.673640929 2024-03-10T16:10:02.576266+00:00 19994330.290250413120 27869999.999993443489 262864330.290240168571 1 60379.673651974 2024-03-10T16:10:03.530545+00:00 19994330.290237836540 27870000.000072024763 262864330.290306180716 1 60379.673663567 2024-03-10T16:10:04.532181+00:00 19994330.290265575051 27870000.000060994178 262864330.290322899818 1 60379.673675296 2024-03-10T16:10:05.545620+00:00 19994330.290166314691 27870000.000050351024 262864330.290212988853 1 60379.673686710 2024-03-10T16:10:06.531778+00:00 19994330.290214713663 27870000.000033341348 262864330.290244370699 1 60379.673698274 2024-03-10T16:10:07.530897+00:00 19994330.290124278516 27869999.999936852604 262864330.290057420731 1 60379.673709954 2024-03-10T16:10:08.539995+00:00 19994330.290230493993 27869999.999969583005 262864330.290196359158 1 60379.673721536 2024-03-10T16:10:09.540668+00:00 19994330.290161225945 27870000.000001940876 262864330.290159463882 1 60379.673733013 2024-03-10T16:10:10.532314+00:00 19994330.290201224387 27870000.000059515238 262864330.290257036686 1 60379.673744516 2024-03-10T16:10:11.526214+00:00 19994330.290376685560 27869999.999960858375 262864330.290333867073 1 60379.673756108 2024-03-10T16:10:12.527701+00:00 19994330.290150400251 27870000.000020980835 262864330.290167689323 1 60379.673767781 2024-03-10T16:10:13.536259+00:00 19994330.290454488248 27870000.000040993094 262864330.290491789579 1 60379.673779292 2024-03-10T16:10:14.530843+00:00 19994330.290243156254 27870000.000021126121 262864330.290260583162 1 60379.673790937 2024-03-10T16:10:15.536970+00:00 19994330.290520019829 27870000.000081188977 262864330.290597498417 1 60379.673803535 2024-03-10T16:10:16.625466+00:00 19994330.290033336729 27870000.000020153821 262864330.290049791336 1 60379.673814010 2024-03-10T16:10:17.530481+00:00 19994330.290193237364 27869999.999892324209 262864330.290081858635 1 60379.673825523 2024-03-10T16:10:18.525224+00:00 19994330.290060106665 27869999.999860264361 262864330.289916664362 1 60379.673837439 2024-03-10T16:10:19.554713+00:00 19994330.290406726301 27869999.999896645546 262864330.290299683809 1 60379.673848699 2024-03-10T16:10:20.527600+00:00 19994330.290424007922 27869999.999971821904 262864330.290392130613 1 60379.673860398 2024-03-10T16:10:21.538370+00:00 19994330.290258903056 27869999.999955084175 262864330.290210306644 1 60379.673871839 2024-03-10T16:10:22.526943+00:00 19994330.290108121932 27870000.000047206879 262864330.290151625872 1 60379.673883446 2024-03-10T16:10:23.529802+00:00 19994330.290238320827 27870000.000000536442 262864330.290235161781 1 60379.673895037 2024-03-10T16:10:24.531214+00:00 19994330.290307983756 27870000.000055674464 262864330.290359973907 1 60379.673906540 2024-03-10T16:10:25.525040+00:00 19994330.290340211242 27869999.999979510903 262864330.290316015482 1 60379.673918134 2024-03-10T16:10:26.526737+00:00 19994330.290240727365 27870000.000011675060 262864330.290248721838 1 60379.673929656 2024-03-10T16:10:27.522299+00:00 19994330.290300332010 27870000.000007174909 262864330.290303826332 1 60379.673941247 2024-03-10T16:10:28.523747+00:00 19994330.290164485574 27869999.999952547252 262864330.290113329887 1 60379.673952954 2024-03-10T16:10:29.535219+00:00 19994330.290105354041 27870000.000113811344 262864330.290215462446 1 60379.673964459 2024-03-10T16:10:30.529255+00:00 19994330.290345747024 27870000.000034660101 262864330.290376722813 1 60379.673975979 2024-03-10T16:10:31.524629+00:00 19994330.290188997984 27870000.000014252961 262864330.290199548006 1 60379.673987653 2024-03-10T16:10:32.533214+00:00 19994330.290330026299 27869999.999973602593 262864330.290299922228 1 60379.673999113 2024-03-10T16:10:33.523364+00:00 19994330.290060132742 27870000.000175565481 262864330.290232002735 1 60379.674010726 2024-03-10T16:10:34.526731+00:00 19994330.290129221976 27869999.999966628850 262864330.290092140436 1 60379.674022373 2024-03-10T16:10:35.533042+00:00 19994330.290226772428 27869999.999914921820 262864330.290138006210 1 60379.674033924 2024-03-10T16:10:36.531040+00:00 19994330.290204744786 27869999.999935988337 262864330.290137022734 1 60379.674045427 2024-03-10T16:10:37.524898+00:00 19994330.290004178882 27870000.000039007515 262864330.290039479733 1 60379.674057056 2024-03-10T16:10:38.529622+00:00 19994330.290361423045 27869999.999940782785 262864330.290298521519 1 60379.674068653 2024-03-10T16:10:39.531612+00:00 19994330.290219686925 27870000.000014755875 262864330.290230751038 1 60379.674080145 2024-03-10T16:10:40.524523+00:00 19994330.290253318846 27869999.999933499843 262864330.290183126926 1 60379.674091969 2024-03-10T16:10:41.546120+00:00 19994330.289977118373 27869999.999962162226 262864330.289935588837 1 60379.674103331 2024-03-10T16:10:42.527827+00:00 19994330.290467705578 27869999.999954532832 262864330.290418535471 1 60379.674114977 2024-03-10T16:10:43.534042+00:00 19994330.290279138833 27870000.000210601836 262864330.290486067533 1 60379.674126531 2024-03-10T16:10:44.532273+00:00 19994330.290095355362 27870000.000032573938 262864330.290124237537 1 60379.674138056 2024-03-10T16:10:45.528065+00:00 19994330.290327452123 27869999.999918028712 262864330.290241807699 1 60379.674149560 2024-03-10T16:10:46.521949+00:00 19994330.290179807693 27869999.999989353120 262864330.290165483952 1 60379.674161236 2024-03-10T16:10:47.530795+00:00 19994330.290106501430 27869999.999948594719 262864330.290051400661 1 60379.674172841 2024-03-10T16:10:48.533490+00:00 19994330.290442086756 27870000.000066421926 262864330.290504813194 1 60379.674184365 2024-03-10T16:10:49.529155+00:00 19994330.290270313621 27870000.000015635043 262864330.290282249451 1 60379.674195884 2024-03-10T16:10:50.524415+00:00 19994330.290523756295 27869999.999927286059 262864330.290447354317 1 60379.674207488 2024-03-10T16:10:51.526944+00:00 19994330.290102500468 27869999.999979343265 262864330.290078163147 1 60379.674219037 2024-03-10T16:10:52.524802+00:00 19994330.290213655680 27869999.999955542386 262864330.290165483952 1 60379.674230576 2024-03-10T16:10:53.521804+00:00 19994330.290312170982 27869999.999973151833 262864330.290281623602 1 60379.674242130 2024-03-10T16:10:54.520028+00:00 19994330.290191382170 27870000.000005748123 262864330.290193438530 1 60379.674253743 2024-03-10T16:10:55.523362+00:00 19994330.290056269616 27870000.000049833208 262864330.290102392435 1 60379.674265337 2024-03-10T16:10:56.525081+00:00 19994330.290522217751 27870000.000051371753 262864330.290569901466 1 60379.674276915 2024-03-10T16:10:57.525444+00:00 19994330.290262162685 27869999.999978031963 262864330.290236502886 1 60379.674288480 2024-03-10T16:10:58.524622+00:00 19994330.290066920221 27870000.000072292984 262864330.290135532618 1 60379.674300050 2024-03-10T16:10:59.524340+00:00 19994330.290275871754 27869999.999998580664 262864330.290270745754 1 60379.674311603 2024-03-10T16:11:00.522549+00:00 19994330.290212813765 27869999.999897986650 262864330.290107101202 1 60379.674323183 2024-03-10T16:11:01.522968+00:00 19994330.290492128581 27870000.000042781234 262864330.290531218052 1 60379.674334781 2024-03-10T16:11:02.525083+00:00 19994330.290290728211 27870000.000038485974 262864330.290325522423 1 60379.674346349 2024-03-10T16:11:03.524584+00:00 19994330.290202058852 27870000.000033248216 262864330.290231615305 1 60379.674357904 2024-03-10T16:11:04.522919+00:00 19994330.290206432343 27869999.999955803156 262864330.290158540010 1 60379.674369487 2024-03-10T16:11:05.523662+00:00 19994330.290072835982 27870000.000045370311 262864330.290114492178 1 60379.674381149 2024-03-10T16:11:06.531300+00:00 19994330.290425378829 27870000.000008471310 262864330.290430158377 1 60379.674392680 2024-03-10T16:11:07.527538+00:00 19994330.290283519775 27870000.000053234398 262864330.290333062410 1 60379.674404223 2024-03-10T16:11:08.524903+00:00 19994330.290438044816 27870000.000007715076 262864330.290442079306 1 60379.674415846 2024-03-10T16:11:09.529141+00:00 19994330.290129698813 27870000.000132840127 262864330.290258824825 1 60379.674427429 2024-03-10T16:11:10.529874+00:00 19994330.290134608746 27870000.000012453645 262864330.290143370628 1 60379.674438962 2024-03-10T16:11:11.526344+00:00 19994330.290013581514 27869999.999980490655 262864330.289990365505 1 60379.674450500 2024-03-10T16:11:12.523233+00:00 19994330.290117066354 27869999.999974414706 262864330.290087789297 1 60379.674462127 2024-03-10T16:11:13.527777+00:00 19994330.290278080851 27869999.999979291111 262864330.290253669024 1 60379.674473659 2024-03-10T16:11:14.524127+00:00 19994330.290225151926 27869999.999982897192 262864330.290204346180 1 60379.674485279 2024-03-10T16:11:15.528087+00:00 19994330.290440734476 27869999.999993242323 262864330.290430277586 1 60379.674496777 2024-03-10T16:11:16.521586+00:00 19994330.290094394237 27870000.000038955361 262864330.290129661560 1 60379.674508352 2024-03-10T16:11:17.521645+00:00 19994330.290311221033 27870000.000000100583 262864330.290307611227 1 60379.674519927 2024-03-10T16:11:18.521728+00:00 19994330.290346316993 27869999.999996267259 262864330.290338903666 1 60379.674531499 2024-03-10T16:11:19.521520+00:00 19994330.290128085762 27869999.999919380993 262864330.290043771267 1 60379.674543065 2024-03-10T16:11:20.520831+00:00 19994330.290349133313 27870000.000021085143 262864330.290366530418 1 60379.674554644 2024-03-10T16:11:21.521222+00:00 19994330.289991043508 27869999.999901071191 262864330.289888411760 1 60379.674566214 2024-03-10T16:11:22.520932+00:00 19994330.290285594761 27870000.000018086284 262864330.290299981833 1 60379.674577788 2024-03-10T16:11:23.520880+00:00 19994330.290163677186 27869999.999932024628 262864330.290091991425 1 60379.674589362 2024-03-10T16:11:24.520929+00:00 19994330.290288206190 27869999.999979995191 262864330.290264517069 1 60379.674600968 2024-03-10T16:11:25.523605+00:00 19994330.289872616529 27869999.999964073300 262864330.289832979441 1 60379.674612571 2024-03-10T16:11:26.526197+00:00 19994330.290268391371 27869999.999949257821 262864330.290213942528 1 60379.674624133 2024-03-10T16:11:27.525138+00:00 19994330.290226694196 27870000.000040426850 262864330.290263414383 1 60379.674635674 2024-03-10T16:11:28.522249+00:00 19994330.290477525443 27870000.000014808029 262864330.290488630533 1 60379.674647276 2024-03-10T16:11:29.524687+00:00 19994330.290336862206 27870000.000034477562 262864330.290367662907 1 60379.674658839 2024-03-10T16:11:30.523698+00:00 19994330.290164250880 27870000.000044915825 262864330.290205478668 1 60379.674670380 2024-03-10T16:11:31.520851+00:00 19994330.290307473391 27870000.000022970140 262864330.290326744318 1 60379.674681989 2024-03-10T16:11:32.523864+00:00 19994330.290224056691 27869999.999960061163 262864330.290180414915 1 60379.674693558 2024-03-10T16:11:33.523420+00:00 19994330.290321774781 27869999.999981746078 262864330.290299832821 1 60379.674705139 2024-03-10T16:11:34.524052+00:00 19994330.290132988244 27869999.999987430871 262864330.290116727352 1 60379.674716698 2024-03-10T16:11:35.522676+00:00 19994330.290240556002 27870000.000018477440 262864330.290255337954 1 60379.674728281 2024-03-10T16:11:36.523446+00:00 19994330.290014401078 27869999.999999579042 262864330.290010273457 1 60379.674739850 2024-03-10T16:11:37.523068+00:00 19994330.290348179638 27869999.999906048179 262864330.290250539780 1 60379.674751426 2024-03-10T16:11:38.523178+00:00 19994330.290417097509 27870000.000017363578 262864330.290430784225 1 60379.674763024 2024-03-10T16:11:39.525281+00:00 19994330.290166068822 27870000.000023633242 262864330.290186017752 1 60379.674774590 2024-03-10T16:11:40.524595+00:00 19994330.290344346315 27870000.000054597855 262864330.290395259857 1 60379.674786125 2024-03-10T16:11:41.521235+00:00 19994330.289949599653 27869999.999968625605 262864330.289914518595 1 60379.674797736 2024-03-10T16:11:42.524369+00:00 19994330.290306329727 27870000.000023074448 262864330.290325701237 1 60379.674809275 2024-03-10T16:11:43.521337+00:00 19994330.290178984404 27869999.999976743013 262864330.290152043104 1 60379.674820853 2024-03-10T16:11:44.521707+00:00 19994330.290153551847 27870000.000056985766 262864330.290206849575 1 60379.674832624 2024-03-10T16:11:45.538769+00:00 19994330.290395349264 27869999.999979995191 262864330.290371656418 1 60379.674844094 2024-03-10T16:11:46.529738+00:00 19994330.290354833007 27870000.000001065433 262864330.290352225304 1 60379.674855620 2024-03-10T16:11:47.525559+00:00 19994330.289838790894 27869999.999965965748 262864330.289801061153 1 60379.674867200 2024-03-10T16:11:48.526056+00:00 19994330.290454860777 27869999.999935477972 262864330.290386646986 1 60379.674878820 2024-03-10T16:11:49.530049+00:00 19994330.290179092437 27870000.000050283968 262864330.290225684643 1 60379.674890368 2024-03-10T16:11:50.527799+00:00 19994330.290265616030 27870000.000028897077 262864330.290290832520 1 60379.674902046 2024-03-10T16:11:51.536807+00:00 19994330.290437005460 27870000.000036243349 262864330.290469557047 1 60379.674913541 2024-03-10T16:11:52.529944+00:00 19994330.290231168270 27870000.000065296888 262864330.290292769670 1 60379.674925098 2024-03-10T16:11:53.528434+00:00 19994330.290281664580 27869999.999928101897 262864330.290206074715 1 60379.674936700 2024-03-10T16:11:54.530890+00:00 19994330.290077310055 27869999.999913144857 262864330.289986759424 1 60379.674948214 2024-03-10T16:11:55.525677+00:00 19994330.290277250111 27869999.999985467643 262864330.290259003639 1 60379.674959811 2024-03-10T16:11:56.527694+00:00 19994330.290041439235 27869999.999917596579 262864330.289955347776 1 60379.674971446 2024-03-10T16:11:57.532970+00:00 19994330.290519405156 27870000.000034037977 262864330.290549755096 1 60379.674983096 2024-03-10T16:11:58.539506+00:00 19994330.290102221072 27870000.000037513673 262864330.290136039257 1 60379.674994572 2024-03-10T16:11:59.530989+00:00 19994330.290262471884 27869999.999968666583 262864330.290227442980 1 60379.675006206 2024-03-10T16:12:00.536218+00:00 19994330.290395714343 27870000.000044476241 262864330.290436476469 1 60379.675018103 2024-03-10T16:12:01.564065+00:00 19994330.290153570473 27870000.000120192766 262864330.290270060301 1 60379.675029363 2024-03-10T16:12:02.537010+00:00 19994330.290386874229 27870000.000080201775 262864330.290463387966 1 60379.675040860 2024-03-10T16:12:03.530271+00:00 19994330.290335744619 27870000.000005956739 262864330.290338009596 1 60379.675052486 2024-03-10T16:12:04.534821+00:00 19994330.290436130017 27869999.999985560775 262864330.290417999029 1 60379.675064024 2024-03-10T16:12:05.531649+00:00 19994330.290125433356 27869999.999974429607 262864330.290096163750 1 60379.675075637 2024-03-10T16:12:06.535068+00:00 19994330.290138747543 27869999.999985225499 262864330.290120273829 1 60379.675087165 2024-03-10T16:12:07.531068+00:00 19994330.290366128087 27869999.999944172800 262864330.290306627750 1 60379.675098733 2024-03-10T16:12:08.530499+00:00 19994330.290129750967 27869999.999977000058 262864330.290103048086 1 60379.675110346 2024-03-10T16:12:09.533869+00:00 19994330.290344998240 27869999.999949030578 262864330.290290355682 1 60379.675121902 2024-03-10T16:12:10.532350+00:00 19994330.290486607701 27869999.999995734543 262864330.290478646755 1 60379.675133446 2024-03-10T16:12:11.529730+00:00 19994330.290109146386 27870000.000000011176 262864330.290105462074 1 60379.675144940 2024-03-10T16:12:12.522811+00:00 19994330.290338039398 27869999.999940089881 262864330.290274441242 1 60379.675156532 2024-03-10T16:12:13.524353+00:00 19994330.290136627853 27869999.999946352094 262864330.290079295635 1 60379.675168389 2024-03-10T16:12:14.548868+00:00 19994330.290267273784 27869999.999962035567 262864330.290225625038 1 60379.675179664 2024-03-10T16:12:15.522983+00:00 19994330.290386728942 27869999.999986302108 262864330.290369331837 1 60379.675191240 2024-03-10T16:12:16.523149+00:00 19994330.290180560201 27870000.000020563602 262864330.290197432041 1 60379.675202829 2024-03-10T16:12:17.524413+00:00 19994330.290240157396 27869999.999973960221 262864330.290210425854 1 60379.675214386 2024-03-10T16:12:18.522927+00:00 19994330.290191851556 27870000.000010535121 262864330.290198713541 1 60379.675225984 2024-03-10T16:12:19.525000+00:00 19994330.290086973459 27870000.000007532537 262864330.290090829134 1 60379.675237529 2024-03-10T16:12:20.522487+00:00 19994330.290163464844 27869999.999976780266 262864330.290136545897 1 60379.675249094 2024-03-10T16:12:21.521729+00:00 19994330.290295396000 27870000.000024124980 262864330.290315836668 1 60379.675260679 2024-03-10T16:12:22.522671+00:00 19994330.290113542229 27870000.000027861446 262864330.290137708187 1 60379.675272263 2024-03-10T16:12:23.523510+00:00 19994330.290367569774 27870000.000033125281 262864330.290397018194 1 60379.675283852 2024-03-10T16:12:24.524869+00:00 19994330.290266200900 27869999.999995499849 262864330.290257990360 1 60379.675295450 2024-03-10T16:12:25.526895+00:00 19994330.290241066366 27870000.000006355345 262864330.290243715048 1 60379.675306964 2024-03-10T16:12:26.521700+00:00 19994330.290350124240 27870000.000024579465 262864330.290371000767 1 60379.675318551 2024-03-10T16:12:27.522787+00:00 19994330.290055964142 27869999.999951660633 262864330.290003925562 1 60379.675330131 2024-03-10T16:12:28.523343+00:00 19994330.290311124176 27869999.999948717654 262864330.290256142616 1 60379.675341718 2024-03-10T16:12:29.524439+00:00 19994330.290276728570 27870000.000047303736 262864330.290320336819 1 60379.675353297 2024-03-10T16:12:30.524840+00:00 19994330.290270887315 27870000.000011425465 262864330.290278613567 1 60379.675364897 2024-03-10T16:12:31.527100+00:00 19994330.290291439742 27870000.000026464462 262864330.290314197540 1 60379.675376425 2024-03-10T16:12:32.523105+00:00 19994330.289993606508 27870000.000057414174 262864330.290047317743 1 60379.675388043 2024-03-10T16:12:33.526932+00:00 19994330.290268022567 27870000.000036109239 262864330.290300458670 1 60379.675399589 2024-03-10T16:12:34.524490+00:00 19994330.290091574192 27870000.000013198704 262864330.290101081133 1 60379.675411118 2024-03-10T16:12:35.520558+00:00 19994330.290319390595 27870000.000023975968 262864330.290339648724 1 60379.675422753 2024-03-10T16:12:36.525881+00:00 19994330.290209405124 27870000.000060189515 262864330.290265917778 1 60379.675434287 2024-03-10T16:12:37.522399+00:00 19994330.290279399604 27869999.999937362969 262864330.290213048458 1 60379.675445900 2024-03-10T16:12:38.525741+00:00 19994330.290012869984 27869999.999956503510 262864330.289965659380 1 60379.675457465 2024-03-10T16:12:39.525036+00:00 19994330.290374942124 27870000.000047188252 262864330.290418416262 1 60379.675469004 2024-03-10T16:12:40.521932+00:00 19994330.290326684713 27869999.999944914132 262864330.290267914534 1 60379.675480597 2024-03-10T16:12:41.523610+00:00 19994330.290373813361 27869999.999980486929 262864330.290350586176 1 60379.675492185 2024-03-10T16:12:42.524822+00:00 19994330.290281269699 27870000.000025227666 262864330.290302783251 1 60379.675503761 2024-03-10T16:12:43.524913+00:00 19994330.290323544294 27870000.000031456351 262864330.290351331234 1 60379.675515300 2024-03-10T16:12:44.521882+00:00 19994330.290043514222 27870000.000084135681 262864330.290123939514 1 60379.675526928 2024-03-10T16:12:45.526597+00:00 19994330.290164411068 27870000.000061158091 262864330.290221869946 1 60379.675538519 2024-03-10T16:12:46.528039+00:00 19994330.290105823427 27870000.000014226884 262864330.290116339922 1 60379.675550122 2024-03-10T16:12:47.530507+00:00 19994330.290391419083 27870000.000015169382 262864330.290402889252 1 60379.675561610 2024-03-10T16:12:48.523119+00:00 19994330.289931613952 27870000.000000901520 262864330.289928823709 1 60379.675573228 2024-03-10T16:12:49.526930+00:00 19994330.290352232754 27870000.000032741576 262864330.290381282568 1 60379.675584800 2024-03-10T16:12:50.526709+00:00 19994330.290150567889 27869999.999982632697 262864330.290129482746 1 60379.675596365 2024-03-10T16:12:51.525924+00:00 19994330.290247786790 27869999.999936938286 262864330.290181040764 1 60379.675607918 2024-03-10T16:12:52.524124+00:00 19994330.290286209434 27869999.999927852303 262864330.290210366249 1 60379.675619893 2024-03-10T16:12:53.558719+00:00 19994330.290072895586 27869999.999979097396 262864330.290048301220 1 60379.675631295 2024-03-10T16:12:54.543917+00:00 19994330.290338184685 27870000.000031486154 262864330.290365964174 1 60379.675642735 2024-03-10T16:12:55.532331+00:00 19994330.290216475725 27869999.999947074801 262864330.290159851313 1 60379.675654346 2024-03-10T16:12:56.535457+00:00 19994330.290368475020 27869999.999975610524 262864330.290340393782 1 60379.675665893 2024-03-10T16:12:57.533111+00:00 19994330.290091745555 27870000.000008732080 262864330.290096789598 1 60379.675677502 2024-03-10T16:12:58.536126+00:00 19994330.290366191417 27870000.000010676682 262864330.290373176336 1 60379.675688925 2024-03-10T16:12:59.523140+00:00 19994330.290190931410 27870000.000021845102 262864330.290209084749 1 60379.675700594 2024-03-10T16:13:00.531309+00:00 19994330.290319144726 27870000.000010177493 262864330.290325641632 1 60379.675712112 2024-03-10T16:13:01.526519+00:00 19994330.290158767253 27869999.999983459711 262864330.290138542652 1 60379.675723648 2024-03-10T16:13:02.523198+00:00 19994330.290243849158 27869999.999997705221 262864330.290237843990 1 60379.675735204 2024-03-10T16:13:03.521652+00:00 19994330.290387619287 27870000.000035017729 262864330.290418952703 1 60379.675746778 2024-03-10T16:13:04.521655+00:00 19994330.290225788951 27870000.000015739352 262864330.290237843990 1 60379.675758330 2024-03-10T16:13:05.519713+00:00 19994330.290326461196 27870000.000082649291 262864330.290405392647 1 60379.675769957 2024-03-10T16:13:06.524303+00:00 19994330.290175180882 27870000.000045008957 262864330.290216475725 1 60379.675781528 2024-03-10T16:13:07.524012+00:00 19994330.290330309421 27870000.000017665327 262864330.290344297886 1 60379.675793062 2024-03-10T16:13:08.520567+00:00 19994330.290301613510 27869999.999953210354 262864330.290251135826 1 60379.675804647 2024-03-10T16:13:09.521483+00:00 19994330.290199488401 27869999.999978072941 262864330.290173858404 1 60379.675816224 2024-03-10T16:13:10.521802+00:00 19994330.290091596544 27869999.999880939722 262864330.289968848228 1 60379.675827796 2024-03-10T16:13:11.521571+00:00 19994330.290361460298 27869999.999967098236 262864330.290324866772 1 60379.675839379 2024-03-10T16:13:12.522353+00:00 19994330.290385700762 27870000.000016607344 262864330.290398597717 1 60379.675850992 2024-03-10T16:13:13.525731+00:00 19994330.290084585547 27870000.000035762787 262864330.290116667747 1 60379.675862591 2024-03-10T16:13:14.527859+00:00 19994330.290397893637 27870000.000026434660 262864330.290420621634 1 60379.675874360 2024-03-10T16:13:15.544724+00:00 19994330.290345177054 27869999.999963242561 262864330.290304720402 1 60379.675885793 2024-03-10T16:13:16.532548+00:00 19994330.290030147880 27869999.999972566962 262864330.289999037981 1 60379.675897412 2024-03-10T16:13:17.536371+00:00 19994330.290167529136 27869999.999986249954 262864330.290150105953 1 60379.675908974 2024-03-10T16:13:18.535386+00:00 19994330.290295746177 27870000.000012304634 262864330.290304362774 1 60379.675920394 2024-03-10T16:13:19.522083+00:00 19994330.290291611105 27870000.000081300735 262864330.290369212627 1 60379.675932067 2024-03-10T16:13:20.530607+00:00 19994330.290235873312 27870000.000003669411 262864330.290235847235 1 60379.675943576 2024-03-10T16:13:21.524954+00:00 19994330.290289398283 27870000.000122364610 262864330.290408074856 1 60379.675955194 2024-03-10T16:13:22.528721+00:00 19994330.290413852781 27869999.999978814274 262864330.290388971567 1 60379.675966765 2024-03-10T16:13:23.528495+00:00 19994330.290106717497 27869999.999995112419 262864330.290098130703 1 60379.675978384 2024-03-10T16:13:24.532349+00:00 19994330.290352035314 27869999.999932900071 262864330.290281236172 1 60379.675989906 2024-03-10T16:13:25.527850+00:00 19994330.290055669844 27869999.999936200678 262864330.289988160133 1 60379.676001646 2024-03-10T16:13:26.542223+00:00 19994330.290033981204 27869999.999981235713 262864330.290011525154 1 60379.676013025 2024-03-10T16:13:27.525294+00:00 19994330.289969366044 27870000.000015951693 262864330.289981603622 1 60379.676024686 2024-03-10T16:13:28.532846+00:00 19994330.290074504912 27870000.000068057328 262864330.290138870478 1 60379.676036253 2024-03-10T16:13:29.532261+00:00 19994330.290356941521 27870000.000024568290 262864330.290377795696 1 60379.676047706 2024-03-10T16:13:30.521815+00:00 19994330.290122359991 27870000.000017736107 262864330.290136396885 1 60379.676059519 2024-03-10T16:13:31.542466+00:00 19994330.290334038436 27869999.999926276505 262864330.290256619453 1 60379.676071030 2024-03-10T16:13:32.536979+00:00 19994330.290265619755 27869999.999983079731 262864330.290244996548 1 60379.676082587 2024-03-10T16:13:33.535553+00:00 19994330.290255866945 27869999.999950069934 262864330.290202260017 1 60379.676094174 2024-03-10T16:13:34.536636+00:00 19994330.290362562984 27869999.999927330762 262864330.290286213160 1 60379.676105769 2024-03-10T16:13:35.538492+00:00 19994330.290385853499 27869999.999996211380 262864330.290378361940 1 60379.676117219 2024-03-10T16:13:36.527738+00:00 19994330.290115494281 27869999.999881763011 262864330.289993584156 1 60379.676128861 2024-03-10T16:13:37.533632+00:00 19994330.290445804596 27870000.000029459596 262864330.290471553802 1 60379.676140389 2024-03-10T16:13:38.529669+00:00 19994330.290071796626 27869999.999965410680 262864330.290033489466 1 60379.676152063 2024-03-10T16:13:39.538215+00:00 19994330.290111422539 27870000.000064276159 262864330.290172010660 1 60379.676163527 2024-03-10T16:13:40.528755+00:00 19994330.290418729186 27870000.000059917569 262864330.290474951267 1 60379.676175097 2024-03-10T16:13:41.528353+00:00 19994330.290122896433 27870000.000027295202 262864330.290146499872 1 60379.676186653 2024-03-10T16:13:42.526812+00:00 19994330.289901617914 27870000.000080741942 262864330.289978653193 1 60379.676198184 2024-03-10T16:13:43.523080+00:00 19994330.290452815592 27870000.000026818365 262864330.290475934744 1 60379.676209823 2024-03-10T16:13:44.528731+00:00 19994330.290272269398 27869999.999930109829 262864330.290198683739 1 60379.676221387 2024-03-10T16:13:45.527801+00:00 19994330.290068320930 27869999.999941281974 262864330.290005922318 1 60379.676233018 2024-03-10T16:13:46.532784+00:00 19994330.290143214166 27869999.999922286719 262864330.290061801672 1 60379.676244682 2024-03-10T16:13:47.540536+00:00 19994330.290411271155 27869999.999966654927 262864330.290374219418 1 60379.676256084 2024-03-10T16:13:48.525640+00:00 19994330.290120556951 27870000.000025156885 262864330.290141999722 1 60379.676267830 2024-03-10T16:13:49.540524+00:00 19994330.290164839476 27869999.999989084899 262864330.290150225163 1 60379.676279325 2024-03-10T16:13:50.533691+00:00 19994330.290341097862 27870000.000078748912 262864330.290416151285 1 60379.676290906 2024-03-10T16:13:51.534238+00:00 19994330.290304459631 27870000.000045761466 262864330.290346533060 1 60379.676302494 2024-03-10T16:13:52.535458+00:00 19994330.290169026703 27869999.999971296638 262864330.290136635303 1 60379.676314056 2024-03-10T16:13:53.534410+00:00 19994330.290399577469 27870000.000011000782 262864330.290406882763 1 60379.676325653 2024-03-10T16:13:54.536436+00:00 19994330.290108487010 27869999.999967750162 262864330.290072560310 1 60379.676337162 2024-03-10T16:13:55.530804+00:00 19994330.290223926306 27869999.999934785068 262864330.290155023336 1 60379.676348689 2024-03-10T16:13:56.526716+00:00 19994330.290339462459 27869999.999957509339 262864330.290293276310 1 60379.676360265 2024-03-10T16:13:57.526949+00:00 19994330.290434304625 27869999.999986823648 262864330.290417432785 1 60379.676371869 2024-03-10T16:13:58.529500+00:00 19994330.290167465806 27869999.999980669469 262864330.290144443512 1 60379.676383473 2024-03-10T16:13:59.532033+00:00 19994330.289997071028 27870000.000025924295 262864330.290019303560 1 60379.676395149 2024-03-10T16:14:00.540871+00:00 19994330.290522631258 27869999.999993510544 262864330.290512442589 1 60379.676407116 2024-03-10T16:14:01.574872+00:00 19994330.290090840310 27870000.000016078353 262864330.290103226900 1 60379.676418347 2024-03-10T16:14:02.545224+00:00 19994330.290159285069 27870000.000049564987 262864330.290205150843 1 60379.676429691 2024-03-10T16:14:03.525268+00:00 19994330.290234725922 27870000.000011797994 262864330.290242820978 1 60379.676441319 2024-03-10T16:14:04.529986+00:00 19994330.290296647698 27869999.999946944416 262864330.290239900351 1 60379.676452879 2024-03-10T16:14:05.528778+00:00 19994330.290040351450 27869999.999972209334 262864330.290008872747 1 60379.676464446 2024-03-10T16:14:06.528154+00:00 19994330.290456380695 27869999.999969918281 262864330.290422618389 1 60379.676476003 2024-03-10T16:14:07.526633+00:00 19994330.290333580226 27869999.999968592077 262864330.290298461914 1 60379.676487567 2024-03-10T16:14:08.525784+00:00 19994330.290082860738 27869999.999967977405 262864330.290047168732 1 60379.676499214 2024-03-10T16:14:09.532076+00:00 19994330.290297657251 27870000.000001907349 262864330.290295869112 1 60379.676510728 2024-03-10T16:14:10.526892+00:00 19994330.290187269449 27869999.999945268035 262864330.290128856897 1 60379.676522305 2024-03-10T16:14:11.527145+00:00 19994330.290077324957 27869999.999994203448 262864330.290067851543 1 60379.676533916 2024-03-10T16:14:12.530364+00:00 19994330.290218688548 27870000.000059071928 262864330.290274053812 1 60379.676545461 2024-03-10T16:14:13.527853+00:00 19994330.290260341018 27870000.000089362264 262864330.290345996618 1 60379.676557058 2024-03-10T16:14:14.529846+00:00 19994330.290294203907 27869999.999978259206 262864330.290268748999 1 60379.676568537 2024-03-10T16:14:15.521650+00:00 19994330.290306854993 27869999.999952137470 262864330.290255308151 1 60379.676580125 2024-03-10T16:14:16.522827+00:00 19994330.290049698204 27869999.999988332391 262864330.290034323931 1 60379.676591707 2024-03-10T16:14:17.523496+00:00 19994330.290329832584 27869999.999972041696 262864330.290298193693 1 60379.676603279 2024-03-10T16:14:18.523321+00:00 19994330.290206566453 27869999.999939709902 262864330.290142595768 1 60379.676614861 2024-03-10T16:14:19.523965+00:00 19994330.290263809264 27869999.999986194074 262864330.290246307850 1 60379.676626696 2024-03-10T16:14:20.546548+00:00 19994330.290216334164 27870000.000042025000 262864330.290254652500 1 60379.676638013 2024-03-10T16:14:21.524284+00:00 19994330.289909828454 27870000.000035528094 262864330.289941668510 1 60379.676649594 2024-03-10T16:14:22.524904+00:00 19994330.290145248175 27869999.999995101243 262864330.290136665106 1 60379.676661185 2024-03-10T16:14:23.526342+00:00 19994330.290251016617 27869999.999993439764 262864330.290240764618 1 60379.676672759 2024-03-10T16:14:24.526380+00:00 19994330.290204726160 27870000.000078279525 262864330.290279328823 1 60379.676684347 2024-03-10T16:14:25.527614+00:00 19994330.290168475360 27869999.999916248024 262864330.290081024170 1 60379.676695859 2024-03-10T16:14:26.522178+00:00 19994330.290364872664 27870000.000029098243 262864330.290390253067 1 60379.676707440 2024-03-10T16:14:27.522820+00:00 19994330.290112715214 27870000.000076275319 262864330.290185272694 1 60379.676719023 2024-03-10T16:14:28.523606+00:00 19994330.290276080370 27870000.000029366463 262864330.290301740170 1 60379.676730623 2024-03-10T16:14:29.525807+00:00 19994330.289926178753 27870000.000011116266 262864330.289933592081 1 60379.676742187 2024-03-10T16:14:30.524991+00:00 19994330.290481410921 27870000.000007387251 262864330.290485113859 1 60379.676753716 2024-03-10T16:14:31.521042+00:00 19994330.290180511773 27869999.999955900013 262864330.290132701397 1 60379.676765305 2024-03-10T16:14:32.522369+00:00 19994330.290292140096 27870000.000064723194 262864330.290353178978 1 60379.676776906 2024-03-10T16:14:33.524639+00:00 19994330.290331684053 27869999.999998699874 262864330.290326684713 1 60379.676788443 2024-03-10T16:14:34.521459+00:00 19994330.290289510041 27869999.999969158322 262864330.290254980326 1 60379.676800033 2024-03-10T16:14:35.522804+00:00 19994330.290460061282 27870000.000008281320 262864330.290464639664 1 60379.676811731 2024-03-10T16:14:36.533583+00:00 19994330.290430113673 27870000.000023685396 262864330.290450096130 1 60379.676823211 2024-03-10T16:14:37.525458+00:00 19994330.290119096637 27869999.999861095101 262864330.289976477623 1 60379.676834785 2024-03-10T16:14:38.525413+00:00 19994330.290224891156 27869999.999916855246 262864330.290138036013 1 60379.676846525 2024-03-10T16:14:39.539768+00:00 19994330.290206871927 27870000.000065695494 262864330.290268868208 1 60379.676857914 2024-03-10T16:14:40.523753+00:00 19994330.290454022586 27869999.999928578734 262864330.290378928185 1 60379.676869477 2024-03-10T16:14:41.522834+00:00 19994330.290205951780 27870000.000019807369 262864330.290222078562 1 60379.676881042 2024-03-10T16:14:42.522041+00:00 19994330.290358457714 27869999.999919746071 262864330.290274500847 1 60379.676892655 2024-03-10T16:14:43.525346+00:00 19994330.290107008070 27869999.999989360571 262864330.290092676878 1 60379.676904223 2024-03-10T16:14:44.524860+00:00 19994330.290326803923 27869999.999932710081 262864330.290255814791 1 60379.676915859 2024-03-10T16:14:45.530200+00:00 19994330.290284067392 27869999.999999996275 262864330.290280371904 1 60379.676927418 2024-03-10T16:14:46.528889+00:00 19994330.290069669485 27870000.000059496611 262864330.290125459433 1 60379.676939078 2024-03-10T16:14:47.536345+00:00 19994330.290320683271 27870000.000023093075 262864330.290340095758 1 60379.676950551 2024-03-10T16:14:48.527557+00:00 19994330.290449891239 27870000.000078290701 262864330.290524482727 1 60379.676962168 2024-03-10T16:14:49.531345+00:00 19994330.290109213442 27870000.000013154000 262864330.290118664503 1 60379.676973697 2024-03-10T16:14:50.527434+00:00 19994330.290364027023 27870000.000050690025 262864330.290411025286 1 60379.676985315 2024-03-10T16:14:51.531170+00:00 19994330.290312539786 27870000.000050373375 262864330.290359199047 1 60379.676996978 2024-03-10T16:14:52.538928+00:00 19994330.290123187006 27870000.000033672899 262864330.290153175592 1 60379.677008682 2024-03-10T16:14:53.550164+00:00 19994330.290183626115 27869999.999898511916 262864330.290078461170 1 60379.677020010 2024-03-10T16:14:54.528834+00:00 19994330.290384344757 27870000.000089436769 262864330.290470093489 1 60379.677031665 2024-03-10T16:14:55.535819+00:00 19994330.290426220745 27869999.999968856573 262864330.290391385555 1 60379.677043164 2024-03-10T16:14:56.529388+00:00 19994330.290365442634 27870000.000026587397 262864330.290388345718 1 60379.677054795 2024-03-10T16:14:57.534316+00:00 19994330.290215920657 27870000.000134721398 262864330.290346920490 1 60379.677066267 2024-03-10T16:14:58.525465+00:00 19994330.290395803750 27869999.999878551811 262864330.290270656347 1 60379.677078060 2024-03-10T16:14:59.544371+00:00 19994330.290266796947 27869999.999941855669 262864330.290204942226 1 60379.677089469 2024-03-10T16:15:00.530070+00:00 19994330.290398884565 27870000.000085797161 262864330.290481001139 1 60379.677101195 2024-03-10T16:15:01.543259+00:00 19994330.290209770203 27869999.999947778881 262864330.290153861046 1 60379.677112606 2024-03-10T16:15:02.529200+00:00 19994330.290288541466 27870000.000013634562 262864330.290298491716 1 60379.677124208 2024-03-10T16:15:03.531602+00:00 19994330.290091004223 27869999.999910514802 262864330.289997816086 1 60379.677135741 2024-03-10T16:15:04.528066+00:00 19994330.290012352169 27869999.999984879047 262864330.289993554354 1 60379.677147417 2024-03-10T16:15:05.536867+00:00 19994330.290130395442 27870000.000066194683 262864330.290192902088 1 60379.677158894 2024-03-10T16:15:06.528426+00:00 19994330.290541589260 27870000.000054571778 262864330.290592461824 1 60379.677170561 2024-03-10T16:15:07.536469+00:00 19994330.290021594614 27870000.000026747584 262864330.290044665337 1 60379.677182059 2024-03-10T16:15:08.529861+00:00 19994330.290040202439 27870000.000036008656 262864330.290072500706 1 60379.677193642 2024-03-10T16:15:09.530671+00:00 19994330.290322806686 27870000.000021532178 262864330.290340632200 1 60379.677205189 2024-03-10T16:15:10.528333+00:00 19994330.290341213346 27869999.999931521714 262864330.290269017220 1 60379.677216774 2024-03-10T16:15:11.529270+00:00 19994330.290270328522 27869999.999946724623 262864330.290213346481 1 60379.677228312 2024-03-10T16:15:12.526121+00:00 19994330.290285598487 27869999.999957744032 262864330.290239632130 1 60379.677239942 2024-03-10T16:15:13.531006+00:00 19994330.290210921317 27869999.999999374151 262864330.290206611156 1 60379.677251483 2024-03-10T16:15:14.528137+00:00 19994330.290028080344 27869999.999975927174 262864330.290000319481 1 60379.677263059 2024-03-10T16:15:15.528325+00:00 19994330.290244504809 27870000.000010322779 262864330.290251135826 1 60379.677274618 2024-03-10T16:15:16.527008+00:00 19994330.290304176509 27870000.000017441809 262864330.290317922831 1 60379.677286184 2024-03-10T16:15:17.526298+00:00 19994330.290365677327 27870000.000019732863 262864330.290381699800 1 60379.677297800 2024-03-10T16:15:18.529894+00:00 19994330.290217433125 27870000.000009343028 262864330.290223091841 1 60379.677309305 2024-03-10T16:15:19.523969+00:00 19994330.290264785290 27869999.999999366701 262864330.290260463953 1 60379.677320866 2024-03-10T16:15:20.522814+00:00 19994330.290142029524 27869999.999980676919 262864330.290119022131 1 60379.677332494 2024-03-10T16:15:21.527498+00:00 19994330.290403097868 27869999.999905150384 262864330.290304541588 1 60379.677343991 2024-03-10T16:15:22.520838+00:00 19994330.290424764156 27869999.999974474311 262864330.290395557880 1 60379.677355575 2024-03-10T16:15:23.521694+00:00 19994330.290258273482 27870000.000030647963 262864330.290285229683 1 60379.677367152 2024-03-10T16:15:24.521895+00:00 19994330.290205087513 27870000.000028096139 262864330.290229499340 1 60379.677378767 2024-03-10T16:15:25.525459+00:00 19994330.290296480060 27870000.000006973743 262864330.290299773216 1 60379.677390346 2024-03-10T16:15:26.525917+00:00 19994330.290355239064 27869999.999962259084 262864330.290313810110 1 60379.677401920 2024-03-10T16:15:27.525911+00:00 19994330.290158711374 27870000.000079698861 262864330.290234714746 1 60379.677413462 2024-03-10T16:15:28.523129+00:00 19994330.290367655456 27870000.000025134534 262864330.290389090776 1 60379.677425152 2024-03-10T16:15:29.533154+00:00 19994330.290290046483 27870000.000021092594 262864330.290307462215 1 60379.677436641 2024-03-10T16:15:30.525802+00:00 19994330.290023598820 27870000.000042766333 262864330.290062665939 1 60379.677448170 2024-03-10T16:15:31.521895+00:00 19994330.290166188031 27869999.999985776842 262864330.290148288012 1 60379.677459799 2024-03-10T16:15:32.526603+00:00 19994330.290344856679 27870000.000056747347 262864330.290397912264 1 60379.677471427 2024-03-10T16:15:33.531300+00:00 19994330.290263283998 27869999.999979894608 262864330.290239483118 1 60379.677482997 2024-03-10T16:15:34.530915+00:00 19994330.290342178196 27870000.000030763447 262864330.290369242430 1 60379.677494494 2024-03-10T16:15:35.524307+00:00 19994330.290238123387 27869999.999993827194 262864330.290228247643 1 60379.677506075 2024-03-10T16:15:36.524893+00:00 19994330.290250491351 27869999.999993517995 262864330.290240287781 1 60379.677517641 2024-03-10T16:15:37.524228+00:00 19994330.290334630758 27869999.999887913465 262864330.290218859911 1 60379.677529308 2024-03-10T16:15:38.532256+00:00 19994330.290109265596 27870000.000090677291 262864330.290196269751 1 60379.677540809 2024-03-10T16:15:39.525878+00:00 19994330.290379490703 27870000.000058114529 262864330.290433913469 1 60379.677552336 2024-03-10T16:15:40.521849+00:00 19994330.290229380131 27869999.999927926809 262864330.290153622627 1 60379.677563917 2024-03-10T16:15:41.522437+00:00 19994330.290272470564 27870000.000058744103 262864330.290327519178 1 60379.677575523 2024-03-10T16:15:42.525217+00:00 19994330.290192179382 27869999.999972067773 262864330.290160566568 1 60379.677587171 2024-03-10T16:15:43.531538+00:00 19994330.290313210338 27869999.999983020127 262864330.290292531252 1 60379.677598736 2024-03-10T16:15:44.530784+00:00 19994330.290157653391 27869999.999976806343 262864330.290130764246 1 60379.677610325 2024-03-10T16:15:45.532046+00:00 19994330.290251310915 27869999.999936610460 262864330.290184229612 1 60379.677621811 2024-03-10T16:15:46.524441+00:00 19994330.290232796222 27869999.999866642058 262864330.290095746517 1 60379.677633480 2024-03-10T16:15:47.532635+00:00 19994330.290266465396 27870000.000054329634 262864330.290317088366 1 60379.677645060 2024-03-10T16:15:48.533179+00:00 19994330.290185950696 27870000.000068254769 262864330.290250509977 1 60379.677656668 2024-03-10T16:15:49.536130+00:00 19994330.290000855923 27869999.999969761819 262864330.289966911077 1 60379.677668195 2024-03-10T16:15:50.532073+00:00 19994330.290405217558 27870000.000017520040 262864330.290419042110 1 60379.677679761 2024-03-10T16:15:51.531375+00:00 19994330.290223065764 27869999.999990805984 262864330.290210187435 1 60379.677691271 2024-03-10T16:15:52.525787+00:00 19994330.290137119591 27869999.999999739230 262864330.290133148432 1 60379.677702810 2024-03-10T16:15:53.522791+00:00 19994330.289956040680 27869999.999983970076 262864330.289936304092 1 60379.677714467 2024-03-10T16:15:54.529978+00:00 19994330.290084097534 27870000.000050313771 262864330.290130704641 1 60379.677726043 2024-03-10T16:15:55.530150+00:00 19994330.290353324264 27870000.000033695251 262864330.290383338928 1 60379.677737653 2024-03-10T16:15:56.533261+00:00 19994330.290163345635 27870000.000032417476 262864330.290192067623 1 60379.677749203 2024-03-10T16:15:57.531105+00:00 19994330.290099624544 27870000.000030491501 262864330.290126413107 1 60379.677760741 2024-03-10T16:15:58.528038+00:00 19994330.290210276842 27870000.000056438148 262864330.290263026953 1 60379.677772408 2024-03-10T16:15:59.536077+00:00 19994330.290081609040 27870000.000014264137 262864330.290092200041 1 60379.677784024 2024-03-10T16:16:00.539674+00:00 19994330.290405914187 27869999.999997857958 262864330.290400087833 1 60379.677795609 2024-03-10T16:16:01.540555+00:00 19994330.290599565953 27869999.999959617853 262864330.290555477142 1 60379.677807051 2024-03-10T16:16:02.529174+00:00 19994330.290127541870 27870000.000061921775 262864330.290185779333 1 60379.677818536 2024-03-10T16:16:03.521478+00:00 19994330.290218114853 27869999.999991711229 262864330.290206134319 1 60379.677830271 2024-03-10T16:16:04.535404+00:00 19994330.290466375649 27870000.000023882836 262864330.290486544371 1 60379.677841741 2024-03-10T16:16:05.526406+00:00 19994330.290248535573 27870000.000008571893 262864330.290253430605 1 60379.677853300 2024-03-10T16:16:06.525094+00:00 19994330.290269270539 27870000.000003054738 262864330.290268599987 1 60379.677864878 2024-03-10T16:16:07.525514+00:00 19994330.290187019855 27869999.999977663159 262864330.290160983801 1 60379.677876420 2024-03-10T16:16:08.522681+00:00 19994330.290101870894 27869999.999999005347 262864330.290097177029 1 60379.677888104 2024-03-10T16:16:09.532189+00:00 19994330.290378507227 27869999.999970473349 262864330.290345281363 1 60379.677899689 2024-03-10T16:16:10.533179+00:00 19994330.290189117193 27870000.000064115971 262864330.290249526501 1 60379.677911209 2024-03-10T16:16:11.528468+00:00 19994330.290335923433 27870000.000023674220 262864330.290355890989 1 60379.677922809 2024-03-10T16:16:12.530716+00:00 19994330.289958465844 27870000.000061009079 262864330.290015786886 1 60379.677934419 2024-03-10T16:16:13.533845+00:00 19994330.290517110378 27870000.000043779612 262864330.290557205677 1 60379.677945927 2024-03-10T16:16:14.528090+00:00 19994330.290218729526 27870000.000025741756 262864330.290240794420 1 60379.677957480 2024-03-10T16:16:15.526256+00:00 19994330.290308587253 27869999.999919630587 262864330.290224522352 1 60379.677969038 2024-03-10T16:16:16.524854+00:00 19994330.290020253509 27870000.000011347234 262864330.290027916431 1 60379.677980619 2024-03-10T16:16:17.525432+00:00 19994330.290297526866 27869999.999946273863 262864330.290240108967 1 60379.677992145 2024-03-10T16:16:18.521309+00:00 19994330.290366657078 27870000.000035263598 262864330.290398210287 1 60379.678003736 2024-03-10T16:16:19.522816+00:00 19994330.290104005486 27869999.999990891665 262864330.290091186762 1 60379.678015447 2024-03-10T16:16:20.534619+00:00 19994330.290381010622 27869999.999975118786 262864330.290352433920 1 60379.678026889 2024-03-10T16:16:21.523181+00:00 19994330.290086649358 27869999.999914348125 262864330.289997309446 1 60379.678038531 2024-03-10T16:16:22.529028+00:00 19994330.290346778929 27869999.999985091388 262864330.290328174829 1 60379.678050078 2024-03-10T16:16:23.526778+00:00 19994330.290331184864 27869999.999999977648 262864330.290327459574 1 60379.678061659 2024-03-10T16:16:24.527313+00:00 19994330.290142945945 27870000.000048350543 262864330.290187597275 1 60379.678073205 2024-03-10T16:16:25.524933+00:00 19994330.290199216455 27870000.000051170588 262864330.290246695280 1 60379.678084857 2024-03-10T16:16:26.531660+00:00 19994330.290251813829 27870000.000041108578 262864330.290289223194 1 60379.678096344 2024-03-10T16:16:27.524115+00:00 19994330.290602136403 27869999.999955575913 262864330.290554016829 1 60379.678107894 2024-03-10T16:16:28.522068+00:00 19994330.290138870478 27870000.000046800822 262864330.290181964636 1 60379.678119487 2024-03-10T16:16:29.523699+00:00 19994330.290045466274 27869999.999946441501 262864330.289988219738 1 60379.678131079 2024-03-10T16:16:30.525231+00:00 19994330.290281616151 27870000.000017303973 262864330.290295243263 1 60379.678142644 2024-03-10T16:16:31.524401+00:00 19994330.290153317153 27869999.999994810671 262864330.290144443512 1 60379.678154196 2024-03-10T16:16:32.522525+00:00 19994330.290274601430 27870000.000087521970 262864330.290358424187 1 60379.678165779 2024-03-10T16:16:33.523310+00:00 19994330.290483012795 27870000.000071052462 262864330.290550351143 1 60379.678177346 2024-03-10T16:16:34.522745+00:00 19994330.290058474988 27870000.000077668577 262864330.290132433176 1 60379.678188923 2024-03-10T16:16:35.522930+00:00 19994330.290229596198 27870000.000039950013 262864330.290265828371 1 60379.678200507 2024-03-10T16:16:36.523814+00:00 19994330.290165033191 27869999.999978311360 262864330.290139645338 1 60379.678212070 2024-03-10T16:16:37.522864+00:00 19994330.290277522057 27869999.999925255775 262864330.290199071169 1 60379.678223672 2024-03-10T16:16:38.525292+00:00 19994330.290201440454 27869999.999993022531 262864330.290190756321 1 60379.678235232 2024-03-10T16:16:39.524046+00:00 19994330.290080931038 27869999.999935172498 262864330.290012419224 1 60379.678246841 2024-03-10T16:16:40.527048+00:00 19994330.290001794696 27869999.999946299940 262864330.289944410324 1 60379.678258376 2024-03-10T16:16:41.523683+00:00 19994330.290303640068 27869999.999968230724 262864330.290268182755 1 60379.678269967 2024-03-10T16:16:42.525090+00:00 19994330.290257796645 27869999.999948404729 262864330.290202498436 1 60379.678281557 2024-03-10T16:16:43.526557+00:00 19994330.289975997061 27870000.000019047409 262864330.289991348982 1 60379.678293091 2024-03-10T16:16:44.523078+00:00 19994330.290345445275 27870000.000007346272 262864330.290349066257 1 60379.678304671 2024-03-10T16:16:45.523606+00:00 19994330.290100269020 27870000.000015474856 262864330.290112048388 1 60379.678316240 2024-03-10T16:16:46.523117+00:00 19994330.290529504418 27870000.000051580369 262864330.290577411652 1 60379.678327876 2024-03-10T16:16:47.528455+00:00 19994330.290023807436 27870000.000023275614 262864330.290043383837 1 60379.678339445 2024-03-10T16:16:48.528076+00:00 19994330.290284950286 27869999.999951429665 262864330.290232688189 1 60379.678350963 2024-03-10T16:16:49.523173+00:00 19994330.290384765714 27870000.000104252249 262864330.290485322475 1 60379.678362544 2024-03-10T16:16:50.523757+00:00 19994330.290277615190 27869999.999913398176 262864330.290187299252 1 60379.678374213 2024-03-10T16:16:51.531964+00:00 19994330.290202740580 27869999.999917265028 262864330.290116310120 1 60379.678385734 2024-03-10T16:16:52.527372+00:00 19994330.290408603847 27870000.000005461276 262864330.290410369635 1 60379.678397265 2024-03-10T16:16:53.523683+00:00 19994330.290190607309 27870000.000046819448 262864330.290233731270 1 60379.678408857 2024-03-10T16:16:54.525287+00:00 19994330.290277536958 27869999.999958477914 262864330.290232330561 1 60379.678420574 2024-03-10T16:16:55.537635+00:00 19994330.290352199227 27870000.000025637448 262864330.290374130011 1 60379.678432030 2024-03-10T16:16:56.527363+00:00 19994330.290126807988 27870000.000053368509 262864330.290176481009 1 60379.678443786 2024-03-10T16:16:57.543102+00:00 19994330.290514525026 27869999.999994337559 262864330.290505170822 1 60379.678455260 2024-03-10T16:16:58.534479+00:00 19994330.290059998631 27870000.000125929713 262864330.290182232857 1 60379.678466918 2024-03-10T16:16:59.541719+00:00 19994330.290215890855 27870000.000031221658 262864330.290243417025 1 60379.678478331 2024-03-10T16:17:00.527804+00:00 19994330.290494184941 27869999.999988626689 262864330.290479093790 1 60379.678489900 2024-03-10T16:17:01.527393+00:00 19994330.290085148066 27869999.999997258186 262864330.290078699589 1 60379.678501478 2024-03-10T16:17:02.527713+00:00 19994330.290180489421 27869999.999992370605 262864330.290169179440 1 60379.678513005 2024-03-10T16:17:03.523659+00:00 19994330.290103767067 27869999.999956637621 262864330.290056705475 1 60379.678524564 2024-03-10T16:17:04.522315+00:00 19994330.290322631598 27869999.999993663281 262864330.290312588215 1 60379.678536155 2024-03-10T16:17:05.523826+00:00 19994330.290209427476 27869999.999990914017 262864330.290196657181 1 60379.678547718 2024-03-10T16:17:06.522849+00:00 19994330.290386568755 27870000.000023689121 262864330.290406554937 1 60379.678559295 2024-03-10T16:17:07.523070+00:00 19994330.290314950049 27870000.000051710755 262864330.290362954140 1 60379.678570891 2024-03-10T16:17:08.524989+00:00 19994330.290047343820 27870000.000000938773 262864330.290044605732 1 60379.678582457 2024-03-10T16:17:09.524303+00:00 19994330.290528085083 27870000.000001873821 262864330.290526270866 1 60379.678594007 2024-03-10T16:17:10.522243+00:00 19994330.290220391005 27869999.999998442829 262864330.290215134621 1 60379.678605609 2024-03-10T16:17:11.524568+00:00 19994330.290303755552 27869999.999985776842 262864330.290285855532 1 60379.678617155 2024-03-10T16:17:12.522218+00:00 19994330.289950259030 27870000.000056773424 262864330.290003329515 1 60379.678628868 2024-03-10T16:17:13.534237+00:00 19994330.290146656334 27870000.000007975847 262864330.290150940418 1 60379.678640292 2024-03-10T16:17:14.521217+00:00 19994330.290162920952 27869999.999936871231 262864330.290096104145 1 60379.678652016 2024-03-10T16:17:15.534159+00:00 19994330.290231488645 27870000.000009544194 262864330.290237337351 1 60379.678663645 2024-03-10T16:17:16.538922+00:00 19994330.290432479233 27870000.000043485314 262864330.290472269058 1 60379.678675161 2024-03-10T16:17:17.533880+00:00 19994330.290170088410 27870000.000013422221 262864330.290179789066 1 60379.678687026 2024-03-10T16:17:18.559031+00:00 19994330.290284205228 27869999.999997325242 262864330.290277838707 1 60379.678698490 2024-03-10T16:17:19.549546+00:00 19994330.290309049189 27870000.000076439232 262864330.290381789207 1 60379.678709812 2024-03-10T16:17:20.527769+00:00 19994330.290084086359 27869999.999972745776 262864330.290053158998 1 60379.678721440 2024-03-10T16:17:21.532399+00:00 19994330.290221713483 27869999.999960094690 262864330.290178120136 1 60379.678732962 2024-03-10T16:17:22.527941+00:00 19994330.290233608335 27869999.999990351498 262864330.290220260620 1 60379.678744621 2024-03-10T16:17:23.535222+00:00 19994330.289978954941 27869999.999929033220 262864330.289904296398 1 60379.678756157 2024-03-10T16:17:24.532008+00:00 19994330.290389265865 27870000.000054746866 262864330.290440320969 1 60379.678767718 2024-03-10T16:17:25.530833+00:00 19994330.290149398148 27869999.999951761216 262864330.290097445250 1 60379.678779244 2024-03-10T16:17:26.526665+00:00 19994330.290286932141 27869999.999999053776 262864330.290282279253 1 60379.678791020 2024-03-10T16:17:27.544104+00:00 19994330.290105719119 27870000.000050783157 262864330.290152817965 1 60379.678802361 2024-03-10T16:17:28.523997+00:00 19994330.290419477969 27870000.000083684921 262864330.290499478579 1 60379.678814020 2024-03-10T16:17:29.531302+00:00 19994330.290397692472 27869999.999989170581 262864330.290383189917 1 60379.678825542 2024-03-10T16:17:30.526845+00:00 19994330.290211338550 27870000.000019673258 262864330.290227323771 1 60379.678837116 2024-03-10T16:17:31.526859+00:00 19994330.290339343250 27869999.999962721020 262864330.290298372507 1 60379.678848714 2024-03-10T16:17:32.528888+00:00 19994330.290395990014 27869999.999996300787 262864330.290388584137 1 60379.678860320 2024-03-10T16:17:33.531627+00:00 19994330.290201198310 27869999.999987307936 262864330.290184795856 1 60379.678871844 2024-03-10T16:17:34.527298+00:00 19994330.290159627795 27869999.999967034906 262864330.290122985840 1 60379.678883413 2024-03-10T16:17:35.526920+00:00 19994330.290251608938 27870000.000025428832 262864330.290273338556 1 60379.678894994 2024-03-10T16:17:36.527507+00:00 19994330.290329195559 27869999.999987080693 262864330.290312558413 1 60379.678906568 2024-03-10T16:17:37.527478+00:00 19994330.290357071906 27869999.999975126237 262864330.290328502655 1 60379.678918363 2024-03-10T16:17:38.546564+00:00 19994330.290170200169 27870000.000031266361 262864330.290197759867 1 60379.678929719 2024-03-10T16:17:39.527718+00:00 19994330.290228895843 27870000.000038027763 262864330.290263235569 1 60379.678941368 2024-03-10T16:17:40.534177+00:00 19994330.290018480271 27870000.000007424504 262864330.290022194386 1 60379.678952862 2024-03-10T16:17:41.527290+00:00 19994330.290134295821 27869999.999997429550 262864330.290128052235 1 60379.678964471 2024-03-10T16:17:42.530319+00:00 19994330.290571328253 27869999.999938059598 262864330.290505707264 1 60379.678976239 2024-03-10T16:17:43.547003+00:00 19994330.290301389992 27869999.999938175082 262864330.290235877037 1 60379.678987766 2024-03-10T16:17:44.542946+00:00 19994330.290154416114 27869999.999932110310 262864330.290082842112 1 60379.678999254 2024-03-10T16:17:45.535580+00:00 19994330.290270324796 27870000.000059582293 262864330.290326207876 1 60379.679010749 2024-03-10T16:17:46.528695+00:00 19994330.290277075022 27870000.000017076731 262864330.290290445089 1 60379.679022433 2024-03-10T16:17:47.538180+00:00 19994330.290336914361 27870000.000055950135 262864330.290389150381 1 60379.679034031 2024-03-10T16:17:48.540270+00:00 19994330.290210030973 27870000.000062931329 262864330.290269285440 1 60379.679045479 2024-03-10T16:17:49.529414+00:00 19994330.290110893548 27870000.000079024583 262864330.290186226368 1 60379.679057175 2024-03-10T16:17:50.539895+00:00 19994330.290280293673 27870000.000104643404 262864330.290381222963 1 60379.679068791 2024-03-10T16:17:51.543544+00:00 19994330.290137343109 27870000.000014241785 262864330.290147900581 1 60379.679080178 2024-03-10T16:17:52.527379+00:00 19994330.290175575763 27869999.999957390130 262864330.290129274130 1 60379.679091746 2024-03-10T16:17:53.526845+00:00 19994330.290007352829 27869999.999997042120 262864330.290000706911 1 60379.679103359 2024-03-10T16:17:54.530218+00:00 19994330.290285505354 27869999.999987296760 262864330.290269106627 1 60379.679114955 2024-03-10T16:17:55.532140+00:00 19994330.290118210018 27869999.999922748655 262864330.290037274361 1 60379.679126551 2024-03-10T16:17:56.534009+00:00 19994330.290126465261 27870000.000015649945 262864330.290138423443 1 60379.679138100 2024-03-10T16:17:57.531841+00:00 19994330.290083371103 27869999.999989181757 262864330.290068864822 1 60379.679149610 2024-03-10T16:17:58.526248+00:00 19994330.290377352387 27869999.999887909740 262864330.290261566639 1 60379.679161179 2024-03-10T16:17:59.525847+00:00 19994330.290144942701 27870000.000022340566 262864330.290163606405 1 60379.679172746 2024-03-10T16:18:00.525254+00:00 19994330.290393099189 27870000.000040806830 262864330.290430188179 1 60379.679184383 2024-03-10T16:18:01.530659+00:00 19994330.290290191770 27870000.000051110983 262864330.290337622166 1 60379.679195965 2024-03-10T16:18:02.531398+00:00 19994330.290469147265 27869999.999990440905 262864330.290455877781 1 60379.679207474 2024-03-10T16:18:03.525745+00:00 19994330.290094785392 27869999.999969381839 262864330.290060490370 1 60379.679219040 2024-03-10T16:18:04.525057+00:00 19994330.290162526071 27870000.000024896115 262864330.290183722973 1 60379.679230646 2024-03-10T16:18:05.527811+00:00 19994330.290064007044 27870000.000024981797 262864330.290085285902 1 60379.679242229 2024-03-10T16:18:06.528595+00:00 19994330.290386557579 27869999.999916601926 262864330.290299475193 1 60379.679253732 2024-03-10T16:18:07.522456+00:00 19994330.290222670883 27870000.000054355711 262864330.290273338556 1 60379.679265393 2024-03-10T16:18:08.529981+00:00 19994330.290246091783 27870000.000002648681 262864330.290245056152 1 60379.679276932 2024-03-10T16:18:09.526968+00:00 19994330.290199115872 27870000.000052265823 262864330.290247678757 1 60379.679288456 2024-03-10T16:18:10.522637+00:00 19994330.290230300277 27869999.999985080212 262864330.290211677551 1 60379.679300094 2024-03-10T16:18:11.528161+00:00 19994330.290233507752 27870000.000070556998 262864330.290300369263 1 60379.679311761 2024-03-10T16:18:12.536136+00:00 19994330.290252283216 27870000.000016305596 262864330.290264904499 1 60379.679323246 2024-03-10T16:18:13.528446+00:00 19994330.290403924882 27869999.999998275191 262864330.290398508310 1 60379.679334835 2024-03-10T16:18:14.529722+00:00 19994330.290481511503 27869999.999971374869 262864330.290449202061 1 60379.679346396 2024-03-10T16:18:15.528585+00:00 19994330.290088973939 27869999.999892350286 262864330.289977639914 1 60379.679357928 2024-03-10T16:18:16.525011+00:00 19994330.290222167969 27869999.999987736344 262864330.290206193924 1 60379.679369545 2024-03-10T16:18:17.528641+00:00 19994330.290055453777 27870000.000010576099 262864330.290062338114 1 60379.679381052 2024-03-10T16:18:18.522944+00:00 19994330.290304876864 27869999.999902341515 262864330.290203511715 1 60379.679392608 2024-03-10T16:18:19.521355+00:00 19994330.290366981179 27870000.000008687377 262864330.290371984243 1 60379.679404198 2024-03-10T16:18:20.522691+00:00 19994330.290188707411 27870000.000013545156 262864330.290198534727 1 60379.679415801 2024-03-10T16:18:21.525202+00:00 19994330.290069598705 27869999.999984689057 262864330.290050595999 1 60379.679427322 2024-03-10T16:18:22.520574+00:00 19994330.290332730860 27870000.000022102147 262864330.290351152420 1 60379.679438900 2024-03-10T16:18:23.520923+00:00 19994330.290245030075 27870000.000150576234 262864330.290391892195 1 60379.679450512 2024-03-10T16:18:24.524233+00:00 19994330.290150091052 27870000.000009089708 262864330.290155470371 1 60379.679462086 2024-03-10T16:18:25.524260+00:00 19994330.290373440832 27869999.999981336296 262864330.290351092815 1 60379.679473640 2024-03-10T16:18:26.522534+00:00 19994330.290489014238 27869999.999942708760 262864330.290428042412 1 60379.679485228 2024-03-10T16:18:27.523742+00:00 19994330.290146049112 27869999.999944936484 262864330.290087282658 1 60379.679496814 2024-03-10T16:18:28.524719+00:00 19994330.290126770735 27869999.999964404851 262864330.290087491274 1 60379.679508366 2024-03-10T16:18:29.522771+00:00 19994330.290280658752 27869999.999894171953 262864330.290171146393 1 60379.679519973 2024-03-10T16:18:30.525625+00:00 19994330.290317244828 27869999.999950762838 262864330.290264308453 1 60379.679531548 2024-03-10T16:18:31.525771+00:00 19994330.290440309793 27869999.999987721443 262864330.290424346924 1 60379.679543129 2024-03-10T16:18:32.526380+00:00 19994330.290296874940 27869999.999951254576 262864330.290244430304 1 60379.679554662 2024-03-10T16:18:33.522796+00:00 19994330.290018521249 27869999.999982681125 262864330.289997518063 1 60379.679566240 2024-03-10T16:18:34.523123+00:00 19994330.290195476264 27870000.000031277537 262864330.290223062038 1 60379.679577810 2024-03-10T16:18:35.522788+00:00 19994330.290257003158 27870000.000000469387 262864330.290253788233 1 60379.679589393 2024-03-10T16:18:36.523519+00:00 19994330.290293253958 27870000.000079948455 262864330.290369510651 1 60379.679600971 2024-03-10T16:18:37.523906+00:00 19994330.290291979909 27870000.000022608787 262864330.290310919285 1 60379.679612521 2024-03-10T16:18:38.521770+00:00 19994330.290282335132 27870000.000003114343 262864330.290281742811 1 60379.679624109 2024-03-10T16:18:39.523015+00:00 19994330.290326565504 27869999.999983999878 262864330.290306866169 1 60379.679635718 2024-03-10T16:18:40.526019+00:00 19994330.290411707014 27869999.999997418374 262864330.290405422449 1 60379.679647238 2024-03-10T16:18:41.521366+00:00 19994330.290228012949 27869999.999945681542 262864330.290169984102 1 60379.679658820 2024-03-10T16:18:42.522095+00:00 19994330.290080334991 27869999.999992474914 262864330.290069133043 1 60379.679670400 2024-03-10T16:18:43.522609+00:00 19994330.290048599243 27869999.999962788075 262864330.290007680655 1 60379.679681987 2024-03-10T16:18:44.523674+00:00 19994330.290369149297 27870000.000057779253 262864330.290423244238 1 60379.679693577 2024-03-10T16:18:45.525030+00:00 19994330.290174104273 27869999.999999374151 262864330.290169775486 1 60379.679705238 2024-03-10T16:18:46.532583+00:00 19994330.290109053254 27869999.999920621514 262864330.290025949478 1 60379.679716703 2024-03-10T16:18:47.523131+00:00 19994330.290377307683 27869999.999918956310 262864330.290292590857 1 60379.679728323 2024-03-10T16:18:48.527071+00:00 19994330.290291059762 27869999.999926373363 262864330.290213763714 1 60379.679740098 2024-03-10T16:18:49.544449+00:00 19994330.290201328695 27869999.999944310635 262864330.290141940117 1 60379.679751524 2024-03-10T16:18:50.531663+00:00 19994330.290005207062 27869999.999973017722 262864330.289974540472 1 60379.679763055 2024-03-10T16:18:51.527976+00:00 19994330.290277451277 27869999.999953892082 262864330.290227651596 1 60379.679774712 2024-03-10T16:18:52.535106+00:00 19994330.290495313704 27870000.000021144748 262864330.290512770414 1 60379.679786211 2024-03-10T16:18:53.528641+00:00 19994330.290292024612 27869999.999984629452 262864330.290272951126 1 60379.679797819 2024-03-10T16:18:54.531548+00:00 19994330.290267817676 27870000.000009745359 262864330.290273874998 1 60379.679809347 2024-03-10T16:18:55.527569+00:00 19994330.290185455233 27870000.000038348138 262864330.290220111609 1 60379.679820967 2024-03-10T16:18:56.531519+00:00 19994330.290112771094 27870000.000046681613 262864330.290155738592 1 60379.679832617 2024-03-10T16:18:57.538077+00:00 19994330.290357206017 27869999.999918948859 262864330.290272444487 1 60379.679844129 2024-03-10T16:18:58.532750+00:00 19994330.290126949549 27869999.999962914735 262864330.290086179972 1 60379.679855581 2024-03-10T16:18:59.522205+00:00 19994330.290214799345 27870000.000003129244 262864330.290214240551 1 60379.679867226 2024-03-10T16:19:00.528350+00:00 19994330.290414627641 27869999.999948497862 262864330.290359437466 1 60379.679878836 2024-03-10T16:19:01.531463+00:00 19994330.289853610098 27870000.000057172030 262864330.289907068014 1 60379.679890351 2024-03-10T16:19:02.526329+00:00 19994330.290253531188 27869999.999999478459 262864330.290249288082 1 60379.679901940 2024-03-10T16:19:03.527629+00:00 19994330.290254075080 27869999.999968539923 262864330.290218919516 1 60379.679913502 2024-03-10T16:19:04.526556+00:00 19994330.290344335139 27870000.000129573047 262864330.290470212698 1 60379.679925014 2024-03-10T16:19:05.521229+00:00 19994330.290170308203 27869999.999975159764 262864330.290141761303 1 60379.679936598 2024-03-10T16:19:06.522022+00:00 19994330.289957586676 27870000.000062014908 262864330.290015906096 1 60379.679948173 2024-03-10T16:19:07.522092+00:00 19994330.290263578296 27870000.000124327838 262864330.290384232998 1 60379.679959753 2024-03-10T16:19:08.522603+00:00 19994330.290354300290 27870000.000029221177 262864330.290379822254 1 60379.679971321 2024-03-10T16:19:09.522185+00:00 19994330.290391080081 27870000.000063523650 262864330.290450930595 1 60379.679982929 2024-03-10T16:19:10.525073+00:00 19994330.290050014853 27869999.999928861856 262864330.289975166321 1 60379.679994504 2024-03-10T16:19:11.525158+00:00 19994330.290111858398 27869999.999975454062 262864330.290083616972 1 60379.680006038 2024-03-10T16:19:12.521729+00:00 19994330.290464859456 27870000.000005099922 262864330.290466248989 1 60379.680017687 2024-03-10T16:19:13.528193+00:00 19994330.290057539940 27870000.000029712915 262864330.290083557367 1 60379.680029277 2024-03-10T16:19:14.529495+00:00 19994330.290347494185 27870000.000040620565 262864330.290384411812 1 60379.680040805 2024-03-10T16:19:15.525561+00:00 19994330.290206346661 27869999.999972965568 262864330.290175616741 1 60379.680052471 2024-03-10T16:19:16.533510+00:00 19994330.289980247617 27869999.999928165227 262864330.289904713631 1 60379.680064033 2024-03-10T16:19:17.532470+00:00 19994330.290198974311 27869999.999957904220 262864330.290153205395 1 60379.680075534 2024-03-10T16:19:18.526098+00:00 19994330.290176726878 27869999.999986641109 262864330.290159672499 1 60379.680087153 2024-03-10T16:19:19.530061+00:00 19994330.290264874697 27870000.000020161271 262864330.290281325579 1 60379.680098700 2024-03-10T16:19:20.527663+00:00 19994330.290215495974 27870000.000017501414 262864330.290229290724 1 60379.680110259 2024-03-10T16:19:21.526350+00:00 19994330.290407385677 27870000.000087343156 262864330.290491044521 1 60379.680121964 2024-03-10T16:19:22.537656+00:00 19994330.290107462555 27869999.999932385981 262864330.290036141872 1 60379.680133549 2024-03-10T16:19:23.538693+00:00 19994330.290286529809 27869999.999939087778 262864330.290221929550 1 60379.680145011 2024-03-10T16:19:24.528937+00:00 19994330.290144182742 27869999.999986182898 262864330.290126651525 1 60379.680156566 2024-03-10T16:19:25.527298+00:00 19994330.290113434196 27869999.999941978604 262864330.290051698685 1 60379.680168241 2024-03-10T16:19:26.536044+00:00 19994330.290285483003 27870000.000008624047 262864330.290290415287 1 60379.680179914 2024-03-10T16:19:27.544618+00:00 19994330.290382966399 27869999.999974653125 262864330.290353953838 1 60379.680191461 2024-03-10T16:19:28.542178+00:00 19994330.290186952800 27870000.000043001026 262864330.290226250887 1 60379.680202981 2024-03-10T16:19:29.537562+00:00 19994330.290055040270 27870000.000036112964 262864330.290087461472 1 60379.680214458 2024-03-10T16:19:30.529160+00:00 19994330.290028437972 27870000.000049009919 262864330.290073752403 1 60379.680226138 2024-03-10T16:19:31.538361+00:00 19994330.290426932275 27870000.000014994293 262864330.290438234806 1 60379.680237637 2024-03-10T16:19:32.531858+00:00 19994330.290243040770 27870000.000005915761 262864330.290245234966 1 60379.680249404 2024-03-10T16:19:33.548487+00:00 19994330.290250744671 27869999.999967046082 262864330.290214091539 1 60379.680260736 2024-03-10T16:19:34.527625+00:00 19994330.290170069784 27870000.000051528215 262864330.290217906237 1 60379.680272334 2024-03-10T16:19:35.529625+00:00 19994330.290302395821 27869999.999954007566 262864330.290252715349 1 60379.680283992 2024-03-10T16:19:36.536901+00:00 19994330.290350433439 27870000.000047028065 262864330.290393769741 1 60379.680295588 2024-03-10T16:19:37.538817+00:00 19994330.290149677545 27869999.999962378293 262864330.290108382702 1 60379.680307076 2024-03-10T16:19:38.531388+00:00 19994330.290161479264 27870000.000015258789 262864330.290173053741 1 60379.680318665 2024-03-10T16:19:39.532621+00:00 19994330.290461961180 27870000.000064846128 262864330.290523111820 1 60379.680330213 2024-03-10T16:19:40.530375+00:00 19994330.290084805340 27869999.999957561493 262864330.290038675070 1 60379.680341886 2024-03-10T16:19:41.538940+00:00 19994330.290120590478 27870000.000003237277 262864330.290120154619 1 60379.680353417 2024-03-10T16:19:42.535227+00:00 19994330.290277384222 27870000.000010523945 262864330.290284216404 1 60379.680365021 2024-03-10T16:19:43.537832+00:00 19994330.290256693959 27869999.999948281795 262864330.290201306343 1 60379.680376502 2024-03-10T16:19:44.529769+00:00 19994330.290380705148 27869999.999902121723 262864330.290279150009 1 60379.680388079 2024-03-10T16:19:45.530032+00:00 19994330.290052510798 27870000.000005453825 262864330.290054261684 1 60379.680399562 2024-03-10T16:19:46.522161+00:00 19994330.290175929666 27869999.999944921583 262864330.290117144585 1 60379.680411319 2024-03-10T16:19:47.537973+00:00 19994330.290197409689 27869999.999978892505 262864330.290172606707 1 60379.680422784 2024-03-10T16:19:48.528537+00:00 19994330.290313716978 27870000.000014692545 262864330.290324717760 1 60379.680434424 2024-03-10T16:19:49.534256+00:00 19994330.290093854070 27869999.999997265637 262864330.290087401867 1 60379.680446055 2024-03-10T16:19:50.539181+00:00 19994330.290259446949 27870000.000019416213 262864330.290275186300 1 60379.680457490 2024-03-10T16:19:51.527173+00:00 19994330.290050927550 27869999.999928880483 262864330.289976119995 1 60379.680469100 2024-03-10T16:19:52.530281+00:00 19994330.290554001927 27870000.000070217997 262864330.290620505810 1 60379.680480913 2024-03-10T16:19:53.550905+00:00 19994330.290219131857 27870000.000005152076 262864330.290220588446 1 60379.680492298 2024-03-10T16:19:54.534543+00:00 19994330.290420014411 27869999.999939624220 262864330.290355950594 1 60379.680503872 2024-03-10T16:19:55.534512+00:00 19994330.290023479611 27870000.000039163977 262864330.290058940649 1 60379.680515417 2024-03-10T16:19:56.532018+00:00 19994330.290323164314 27869999.999987412244 262864330.290306895971 1 60379.680526990 2024-03-10T16:19:57.531924+00:00 19994330.290269304067 27869999.999979637563 262864330.290245264769 1 60379.680538556 2024-03-10T16:19:58.531211+00:00 19994330.290588252246 27870000.000044088811 262864330.290628641844 1 60379.680550103 2024-03-10T16:19:59.528869+00:00 19994330.290082186460 27870000.000003080815 262864330.290081560612 1 60379.680561696 2024-03-10T16:20:00.530557+00:00 19994330.290246859193 27869999.999987710267 262864330.290230870247 1 60379.680573463 2024-03-10T16:20:01.547177+00:00 19994330.290443774313 27870000.000008650124 262864330.290448725224 1 60379.680584928 2024-03-10T16:20:02.537777+00:00 19994330.290100261569 27870000.000028841197 262864330.290125429630 1 60379.680596467 2024-03-10T16:20:03.534729+00:00 19994330.290300752968 27869999.999961663038 262864330.290258735418 1 60379.680608039 2024-03-10T16:20:04.534589+00:00 19994330.290150996298 27870000.000008679926 262864330.290155977011 1 60379.680619614 2024-03-10T16:20:05.534660+00:00 19994330.290141705424 27869999.999990306795 262864330.290128320456 1 60379.680631137 2024-03-10T16:20:06.530207+00:00 19994330.290292467922 27869999.999976228923 262864330.290264993906 1 60379.680642785 2024-03-10T16:20:07.536567+00:00 19994330.290221478790 27869999.999983910471 262864330.290201693773 1 60379.680654285 2024-03-10T16:20:08.530232+00:00 19994330.290298696607 27869999.999963860959 262864330.290258854628 1 60379.680665913 2024-03-10T16:20:09.534866+00:00 19994330.290208540857 27869999.999969352037 262864330.290174216032 1 60379.680677388 2024-03-10T16:20:10.526287+00:00 19994330.290343873203 27870000.000012174249 262864330.290352344513 1 60379.680689053 2024-03-10T16:20:11.534169+00:00 19994330.290069647133 27870000.000060021877 262864330.290125966072 1 60379.680700533 2024-03-10T16:20:12.526008+00:00 19994330.290519114584 27870000.000136688352 262864330.290652096272 1 60379.680712223 2024-03-10T16:20:13.536046+00:00 19994330.290270410478 27870000.000041890889 262864330.290308624506 1 60379.680723675 2024-03-10T16:20:14.525528+00:00 19994330.289985731244 27870000.000027462840 262864330.290009498596 1 60379.680735303 2024-03-10T16:20:15.530165+00:00 19994330.290340863168 27870000.000043135136 262864330.290380299091 1 60379.680746808 2024-03-10T16:20:16.524203+00:00 19994330.290236249566 27870000.000054169446 262864330.290286719799 1 60379.680758391 2024-03-10T16:20:17.524949+00:00 19994330.290358487517 27869999.999888163060 262864330.290242940187 1 60379.680770394 2024-03-10T16:20:18.562052+00:00 19994330.290098201483 27869999.999943878502 262864330.290038377047 1 60379.680781592 2024-03-10T16:20:19.529574+00:00 19994330.290370676666 27869999.999964263290 262864330.290331244469 1 60379.680793143 2024-03-10T16:20:20.527563+00:00 19994330.290217395872 27869999.999997537583 262864330.290211230516 1 60379.680804708 2024-03-10T16:20:21.526776+00:00 19994330.290181074291 27869999.999879252166 262864330.290056616068 1 60379.680816330 2024-03-10T16:20:22.530889+00:00 19994330.290530636907 27870000.000052452087 262864330.290579378605 1 60379.680827877 2024-03-10T16:20:23.528602+00:00 19994330.290029160678 27869999.999969512224 262864330.289994984865 1 60379.680839440 2024-03-10T16:20:24.527641+00:00 19994330.290212266147 27870000.000018626451 262864330.290227204561 1 60379.680850959 2024-03-10T16:20:25.522866+00:00 19994330.290522653610 27869999.999940901995 262864330.290459871292 1 60379.680862550 2024-03-10T16:20:26.524280+00:00 19994330.290072597563 27870000.000014647841 262864330.290083557367 1 60379.680874126 2024-03-10T16:20:27.524469+00:00 19994330.290257252753 27869999.999942298979 262864330.290195852518 1 60379.680885767 2024-03-10T16:20:28.530226+00:00 19994330.290215246379 27870000.000015757978 262864330.290227323771 1 60379.680897302 2024-03-10T16:20:29.526913+00:00 19994330.290120035410 27870000.000018320978 262864330.290134668350 1 60379.680908894 2024-03-10T16:20:30.528439+00:00 19994330.290005166084 27869999.999990869313 262864330.289992362261 1 60379.680920421 2024-03-10T16:20:31.524369+00:00 19994330.290292173624 27870000.000028844923 262864330.290317326784 1 60379.680932009 2024-03-10T16:20:32.525552+00:00 19994330.290247954428 27870000.000027544796 262864330.290271788836 1 60379.680943650 2024-03-10T16:20:33.531394+00:00 19994330.290180586278 27870000.000037327409 262864330.290214210749 1 60379.680955121 2024-03-10T16:20:34.522466+00:00 19994330.290592376143 27870000.000092171133 262864330.290680855513 1 60379.680966704 2024-03-10T16:20:35.523194+00:00 19994330.290263939649 27869999.999995466322 262864330.290255725384 1 60379.680978261 2024-03-10T16:20:36.521768+00:00 19994330.289891794324 27869999.999906040728 262864330.289794147015 1 60379.680989855 2024-03-10T16:20:37.523422+00:00 19994330.290479641408 27870000.000036213547 262864330.290512144566 1 60379.681001457 2024-03-10T16:20:38.525919+00:00 19994330.290089696646 27869999.999953664839 262864330.290039658546 1 60379.681012987 2024-03-10T16:20:39.522088+00:00 19994330.290401291102 27870000.000007610768 262864330.290405184031 1 60379.681024585 2024-03-10T16:20:40.524159+00:00 19994330.290371939540 27869999.999910775572 262864330.290279030800 1 60379.681036199 2024-03-10T16:20:41.527578+00:00 19994330.290130961686 27869999.999834097922 262864330.289961367846 1 60379.681047709 2024-03-10T16:20:42.522011+00:00 19994330.290458176285 27869999.999972987920 262864330.290427476168 1 60379.681059268 2024-03-10T16:20:43.520737+00:00 19994330.290182352066 27870000.000038888305 262864330.290217548609 1 60379.681070861 2024-03-10T16:20:44.522395+00:00 19994330.290313433856 27870000.000036422163 262864330.290346145630 1 60379.681082435 2024-03-10T16:20:45.522382+00:00 19994330.290241960436 27870000.000067219138 262864330.290305495262 1 60379.681094065 2024-03-10T16:20:46.527239+00:00 19994330.290223680437 27869999.999934695661 262864330.290154695511 1 60379.681105692 2024-03-10T16:20:47.531774+00:00 19994330.290321167558 27869999.999961163849 262864330.290278643370 1 60379.681117138 2024-03-10T16:20:48.520728+00:00 19994330.290427252650 27870000.000041112304 262864330.290464699268 1 60379.681128734 2024-03-10T16:20:49.522619+00:00 19994330.290295712650 27869999.999965868890 262864330.290257900953 1 60379.681140348 2024-03-10T16:20:50.526075+00:00 19994330.290147151798 27869999.999996468425 262864330.290139943361 1 60379.681151923 2024-03-10T16:20:51.526145+00:00 19994330.290128774941 27869999.999945871532 262864330.290070950985 1 60379.681163494 2024-03-10T16:20:52.525847+00:00 19994330.290320847183 27870000.000028472394 262864330.290345609188 1 60379.681175057 2024-03-10T16:20:53.524907+00:00 19994330.290161281824 27870000.000013761222 262864330.290171355009 1 60379.681186625 2024-03-10T16:20:54.524360+00:00 19994330.290300693363 27870000.000041026622 262864330.290338039398 1 60379.681198217 2024-03-10T16:20:55.525986+00:00 19994330.290077839047 27870000.000043857843 262864330.290118008852 1 60379.681209762 2024-03-10T16:20:56.523392+00:00 19994330.290442120284 27870000.000031255186 262864330.290469676256 1 60379.681221345 2024-03-10T16:20:57.524268+00:00 19994330.290162499994 27870000.000000324100 262864330.290159136057 1 60379.681232879 2024-03-10T16:20:58.520779+00:00 19994330.290263846517 27869999.999963480979 262864330.290223658085 1 60379.681244535 2024-03-10T16:20:59.527801+00:00 19994330.290132086724 27870000.000016324222 262864330.290144711733 1 60379.681256032 2024-03-10T16:21:00.521144+00:00 19994330.290434829891 27869999.999977871776 262864330.290409028530 1 60379.681267714 2024-03-10T16:21:01.530501+00:00 19994330.290253706276 27869999.999981001019 262864330.290230989456 1 60379.681279187 2024-03-10T16:21:02.521787+00:00 19994330.290364004672 27870000.000006325543 262864330.290366619825 1 60379.681290796 2024-03-10T16:21:03.524731+00:00 19994330.290100552142 27870000.000030275434 262864330.290127128363 1 60379.681302385 2024-03-10T16:21:04.526051+00:00 19994330.290352709591 27870000.000128600746 262864330.290477603674 1 60379.681313941 2024-03-10T16:21:05.524530+00:00 19994330.290145538747 27870000.000052273273 262864330.290194123983 1 60379.681325533 2024-03-10T16:21:06.526107+00:00 19994330.290356930345 27870000.000021554530 262864330.290374785662 1 60379.681337092 2024-03-10T16:21:07.524744+00:00 19994330.290339481086 27870000.000020302832 262864330.290356069803 1 60379.681348665 2024-03-10T16:21:08.524664+00:00 19994330.290235705674 27869999.999989025295 262864330.290221035480 1 60379.681360255 2024-03-10T16:21:09.525992+00:00 19994330.290190126747 27870000.000045221299 262864330.290231645107 1 60379.681371821 2024-03-10T16:21:10.525293+00:00 19994330.290031295270 27869999.999974876642 262864330.290002465248 1 60379.681383422 2024-03-10T16:21:11.527651+00:00 19994330.290300071239 27869999.999913107604 262864330.290209472179 1 60379.681395005 2024-03-10T16:21:12.528484+00:00 19994330.290188807994 27869999.999906055629 262864330.290091186762 1 60379.681406564 2024-03-10T16:21:13.527117+00:00 19994330.290128674358 27869999.999945409596 262864330.290070384741 1 60379.681418100 2024-03-10T16:21:14.523830+00:00 19994330.290102597326 27869999.999941602349 262864330.290040493011 1 60379.681429671 2024-03-10T16:21:15.523597+00:00 19994330.290305163711 27870000.000001713634 262864330.290303200483 1 60379.681441254 2024-03-10T16:21:16.524327+00:00 19994330.290161430836 27870000.000007197261 262864330.290164947510 1 60379.681452808 2024-03-10T16:21:17.522644+00:00 19994330.290322180837 27870000.000004362315 262864330.290322840214 1 60379.681464419 2024-03-10T16:21:18.525783+00:00 19994330.290265422314 27870000.000026356429 262864330.290288060904 1 60379.681476009 2024-03-10T16:21:19.527162+00:00 19994330.290249969810 27870000.000005781651 262864330.290252059698 1 60379.681487577 2024-03-10T16:21:20.526661+00:00 19994330.290096033365 27869999.999976247549 262864330.290068596601 1 60379.681499146 2024-03-10T16:21:21.526248+00:00 19994330.290412459522 27869999.999955378473 262864330.290364146233 1 60379.681510680 2024-03-10T16:21:22.522786+00:00 19994330.290271516889 27870000.000022660941 262864330.290290474892 1 60379.681522333 2024-03-10T16:21:23.529586+00:00 19994330.290142394602 27869999.999985679984 262864330.290124386549 1 60379.681533878 2024-03-10T16:21:24.527055+00:00 19994330.290611904114 27870000.000039678067 262864330.290647864342 1 60379.681545396 2024-03-10T16:21:25.522250+00:00 19994330.290158137679 27870000.000028457493 262864330.290182888508 1 60379.681556998 2024-03-10T16:21:26.524654+00:00 19994330.290142957121 27869999.999989241362 262864330.290128499269 1 60379.681568573 2024-03-10T16:21:27.524734+00:00 19994330.290401522070 27869999.999979689717 262864330.290377497673 1 60379.681580143 2024-03-10T16:21:28.524308+00:00 19994330.290226124227 27870000.000023633242 262864330.290246069431 1 60379.681591685 2024-03-10T16:21:29.521572+00:00 19994330.290151651949 27870000.000109169632 262864330.290257126093 1 60379.681603258 2024-03-10T16:21:30.521452+00:00 19994330.290284536779 27870000.000041857362 262864330.290322691202 1 60379.681614839 2024-03-10T16:21:31.522032+00:00 19994330.290364358574 27869999.999984607100 262864330.290345281363 1 60379.681626420 2024-03-10T16:21:32.522710+00:00 19994330.289993513376 27869999.999970939010 262864330.289960771799 1 60379.681638000 2024-03-10T16:21:33.523214+00:00 19994330.290178012103 27869999.999936647713 262864330.290110945702 1 60379.681649559 2024-03-10T16:21:34.521874+00:00 19994330.289855256677 27869999.999861892313 262864330.289713442326 1 60379.681661201 2024-03-10T16:21:35.527755+00:00 19994330.290186509490 27870000.000018879771 262864330.290201723576 1 60379.681672732 2024-03-10T16:21:36.524058+00:00 19994330.290288336575 27869999.999945569783 262864330.290230214596 1 60379.681684274 2024-03-10T16:21:37.521303+00:00 19994330.290390282869 27869999.999986089766 262864330.290372669697 1 60379.681695860 2024-03-10T16:21:38.522332+00:00 19994330.290172908455 27869999.999986141920 262864330.290155351162 1 60379.681707426 2024-03-10T16:21:39.521549+00:00 19994330.290299624205 27870000.000129088759 262864330.290425032377 1 60379.681719008 2024-03-10T16:21:40.522276+00:00 19994330.289953544736 27870000.000130053610 262864330.290079891682 1 60379.681730592 2024-03-10T16:21:41.523154+00:00 19994330.290171630681 27870000.000071160495 262864330.290239095688 1 60379.681742159 2024-03-10T16:21:42.522496+00:00 19994330.290423568338 27869999.999969601631 262864330.290389478207 1 60379.681753733 2024-03-10T16:21:43.522521+00:00 19994330.290271539241 27869999.999959472567 262864330.290227323771 1 60379.681765353 2024-03-10T16:21:44.526478+00:00 19994330.290216770023 27869999.999985195696 262864330.290198266506 1 60379.681776937 2024-03-10T16:21:45.527324+00:00 19994330.289997361600 27869999.999861616641 262864330.289855301380 1 60379.681788458 2024-03-10T16:21:46.522716+00:00 19994330.290526535362 27870000.000111360103 262864330.290634214878 1 60379.681800039 2024-03-10T16:21:47.523420+00:00 19994330.290181960911 27870000.000015843660 262864330.290194123983 1 60379.681811609 2024-03-10T16:21:48.523065+00:00 19994330.290097877383 27869999.999957170337 262864330.290051341057 1 60379.681823211 2024-03-10T16:21:49.525390+00:00 19994330.290413543582 27870000.000145051628 262864330.290554881096 1 60379.681834757 2024-03-10T16:21:50.522984+00:00 19994330.290226336569 27870000.000019002706 262864330.290241658688 1 60379.681846340 2024-03-10T16:21:51.523791+00:00 19994330.290296118706 27870000.000002346933 262864330.290294766426 1 60379.681857944 2024-03-10T16:21:52.526303+00:00 19994330.290089681745 27870000.000059954822 262864330.290145933628 1 60379.681869503 2024-03-10T16:21:53.525086+00:00 19994330.290171489120 27869999.999952111393 262864330.290119886398 1 60379.681881030 2024-03-10T16:21:54.520990+00:00 19994330.290406726301 27870000.000011809170 262864330.290414839983 1 60379.681892664 2024-03-10T16:21:55.526207+00:00 19994330.290019888431 27869999.999930400401 262864330.289946615696 1 60379.681904220 2024-03-10T16:21:56.524613+00:00 19994330.290141608566 27869999.999975200742 262864330.290113121271 1 60379.681915766 2024-03-10T16:21:57.522154+00:00 19994330.290254473686 27870000.000007349998 262864330.290258139372 1 60379.681927354 2024-03-10T16:21:58.523413+00:00 19994330.290278092027 27870000.000003907830 262864330.290278315544 1 60379.681938924 2024-03-10T16:21:59.523014+00:00 19994330.290074244142 27870000.000066094100 262864330.290136635303 1 60379.681950496 2024-03-10T16:22:00.522802+00:00 19994330.290299445391 27870000.000019285828 262864330.290315032005 1 60379.681962163 2024-03-10T16:22:01.530862+00:00 19994330.290114138275 27870000.000108692795 262864330.290219128132 1 60379.681973753 2024-03-10T16:22:02.532322+00:00 19994330.290162794292 27869999.999942790717 262864330.290101885796 1 60379.681985228 2024-03-10T16:22:03.523693+00:00 19994330.290065720677 27870000.000066414475 262864330.290128409863 1 60379.681996901 2024-03-10T16:22:04.532213+00:00 19994330.290517874062 27869999.999983068556 262864330.290497243404 1 60379.682008433 2024-03-10T16:22:05.528586+00:00 19994330.290196899325 27869999.999956734478 262864330.290149927139 1 60379.682020156 2024-03-10T16:22:06.541441+00:00 19994330.289993528277 27869999.999958023429 262864330.289947867393 1 60379.682031592 2024-03-10T16:22:07.529556+00:00 19994330.290201269090 27869999.999988906085 262864330.290186494589 1 60379.682043225 2024-03-10T16:22:08.534581+00:00 19994330.290428344160 27869999.999941844493 262864330.290366500616 1 60379.682054730 2024-03-10T16:22:09.528647+00:00 19994330.290203992277 27869999.999897990376 262864330.290098279715 1 60379.682066378 2024-03-10T16:22:10.535072+00:00 19994330.290232103318 27870000.000017140061 262864330.290245532990 1 60379.682077898 2024-03-10T16:22:11.530347+00:00 19994330.290318254381 27870000.000114317983 262864330.290428876877 1 60379.682089477 2024-03-10T16:22:12.530789+00:00 19994330.290157530457 27870000.000082150102 262864330.290235966444 1 60379.682101063 2024-03-10T16:22:13.531827+00:00 19994330.290193784982 27869999.999998923391 262864330.290189027786 1 60379.682112658 2024-03-10T16:22:14.533706+00:00 19994330.290232274681 27870000.000000912696 262864330.290229499340 1 60379.682124155 2024-03-10T16:22:15.526974+00:00 19994330.290314897895 27870000.000009983778 262864330.290321171284 1 60379.682135773 2024-03-10T16:22:16.530805+00:00 19994330.290126003325 27869999.999887149781 262864330.290009438992 1 60379.682147290 2024-03-10T16:22:17.525845+00:00 19994330.290375672281 27870000.000001847744 262864330.290373831987 1 60379.682158826 2024-03-10T16:22:18.522573+00:00 19994330.290083985776 27870000.000027988106 262864330.290108263493 1 60379.682170415 2024-03-10T16:22:19.523848+00:00 19994330.290287382901 27870000.000092264265 262864330.290375947952 1 60379.682182017 2024-03-10T16:22:20.526226+00:00 19994330.290122009814 27869999.999903656542 262864330.290021955967 1 60379.682193592 2024-03-10T16:22:21.526364+00:00 19994330.290227852762 27870000.000056531280 262864330.290280699730 1 60379.682205107 2024-03-10T16:22:22.521271+00:00 19994330.290079087019 27869999.999972466379 262864330.290047854185 1 60379.682216740 2024-03-10T16:22:23.526319+00:00 19994330.290320079774 27869999.999924596399 262864330.290240973234 1 60379.682228277 2024-03-10T16:22:24.523194+00:00 19994330.290151622146 27869999.999891292304 262864330.290039211512 1 60379.682239891 2024-03-10T16:22:25.526567+00:00 19994330.290212318301 27869999.999964978546 262864330.290173590183 1 60379.682251487 2024-03-10T16:22:26.528474+00:00 19994330.290230862796 27869999.999942630529 262864330.290169805288 1 60379.682263092 2024-03-10T16:22:27.531139+00:00 19994330.290175329894 27869999.999990496784 262864330.290162116289 1 60379.682274591 2024-03-10T16:22:28.524679+00:00 19994330.290484309196 27870000.000049591064 262864330.290530204773 1 60379.682286152 2024-03-10T16:22:29.523510+00:00 19994330.290210507810 27869999.999986376613 262864330.290193200111 1 60379.682297708 2024-03-10T16:22:30.521958+00:00 19994330.290353301913 27869999.999988067895 262864330.290337681770 1 60379.682309280 2024-03-10T16:22:31.521824+00:00 19994330.290074329823 27869999.999982569367 262864330.290053188801 1 60379.682320847 2024-03-10T16:22:32.521190+00:00 19994330.290376808494 27869999.999964796007 262864330.290337920189 1 60379.682332453 2024-03-10T16:22:33.523978+00:00 19994330.290223948658 27870000.000101391226 262864330.290321648121 1 60379.682344028 2024-03-10T16:22:34.524045+00:00 19994330.290463019162 27869999.999963991344 262864330.290423333645 1 60379.682355596 2024-03-10T16:22:35.523515+00:00 19994330.290035925806 27870000.000018700957 262864330.290050953627 1 60379.682367183 2024-03-10T16:22:36.524647+00:00 19994330.290484894067 27870000.000012274832 262864330.290493488312 1 60379.682378798 2024-03-10T16:22:37.528157+00:00 19994330.290239069611 27870000.000051930547 262864330.290287286043 1 60379.682390467 2024-03-10T16:22:38.536381+00:00 19994330.289987724274 27869999.999946389347 262864330.289930403233 1 60379.682401862 2024-03-10T16:22:39.520931+00:00 19994330.290237843990 27869999.999959196895 262864330.290193349123 1 60379.682413472 2024-03-10T16:22:40.523950+00:00 19994330.290064942092 27869999.999955825508 262864330.290017068386 1 60379.682425190 2024-03-10T16:22:41.536447+00:00 19994330.290200628340 27869999.999984234571 262864330.290181159973 1 60379.682436662 2024-03-10T16:22:42.527614+00:00 19994330.290290899575 27870000.000047106296 262864330.290334314108 1 60379.682448188 2024-03-10T16:22:43.523406+00:00 19994330.290520470589 27869999.999997708946 262864330.290514469147 1 60379.682459801 2024-03-10T16:22:44.526838+00:00 19994330.290396481752 27869999.999925155193 262864330.290317952633 1 60379.682471358 2024-03-10T16:22:45.525338+00:00 19994330.290167812258 27870000.000061161816 262864330.290225267410 1 60379.682483019 2024-03-10T16:22:46.532872+00:00 19994330.290194764733 27870000.000121973455 262864330.290313065052 1 60379.682494516 2024-03-10T16:22:47.526139+00:00 19994330.290111131966 27870000.000061068684 262864330.290168493986 1 60379.682506192 2024-03-10T16:22:48.535015+00:00 19994330.290353301913 27869999.999952938408 262864330.290302544832 1 60379.682517707 2024-03-10T16:22:49.529904+00:00 19994330.290023993701 27869999.999981235713 262864330.290001511574 1 60379.682529324 2024-03-10T16:22:50.533570+00:00 19994330.290243837982 27869999.999931912869 262864330.290172040462 1 60379.682540941 2024-03-10T16:22:51.537281+00:00 19994330.290227096528 27869999.999912656844 262864330.290136039257 1 60379.682552572 2024-03-10T16:22:52.542260+00:00 19994330.290208082646 27870000.000014699996 262864330.290219068527 1 60379.682563914 2024-03-10T16:22:53.522170+00:00 19994330.290200456977 27869999.999953038990 262864330.290149807930 1 60379.682575613 2024-03-10T16:22:54.532968+00:00 19994330.290075995028 27870000.000033307821 262864330.290105611086 1 60379.682587104 2024-03-10T16:22:55.525810+00:00 19994330.290289178491 27869999.999970614910 262864330.290256083012 1 60379.682598767 2024-03-10T16:22:56.533499+00:00 19994330.290118578821 27869999.999919913709 262864330.290034800768 1 60379.682610373 2024-03-10T16:22:57.536196+00:00 19994330.290370620787 27870000.000043354928 262864330.290410280228 1 60379.682622171 2024-03-10T16:22:58.555625+00:00 19994330.290293857455 27870000.000033892691 262864330.290324032307 1 60379.682633431 2024-03-10T16:22:59.528433+00:00 19994330.290054019541 27869999.999952647835 262864330.290002971888 1 60379.682645003 2024-03-10T16:23:00.528310+00:00 19994330.290410678834 27870000.000056087971 262864330.290463060141 1 60379.682656626 2024-03-10T16:23:01.532529+00:00 19994330.290324129164 27869999.999960403889 262864330.290280818939 1 60379.682668151 2024-03-10T16:23:02.528290+00:00 19994330.290032614022 27870000.000023256987 262864330.290052175522 1 60379.682679727 2024-03-10T16:23:03.528403+00:00 19994330.290159519762 27869999.999941702932 262864330.290097534657 1 60379.682691237 2024-03-10T16:23:04.522888+00:00 19994330.290200445801 27870000.000039987266 262864330.290236741304 1 60379.682702799 2024-03-10T16:23:05.521860+00:00 19994330.290296342224 27869999.999993272126 262864330.290285915136 1 60379.682714396 2024-03-10T16:23:06.523820+00:00 19994330.290280807763 27870000.000032383949 262864330.290309518576 1 60379.682725954 2024-03-10T16:23:07.522415+00:00 19994330.289978839457 27869999.999973773956 262864330.289948910475 1 60379.682737546 2024-03-10T16:23:08.523972+00:00 19994330.290264625102 27870000.000061869621 262864330.290322810411 1 60379.682749133 2024-03-10T16:23:09.525067+00:00 19994330.290112856776 27869999.999920219183 262864330.290029376745 1 60379.682760683 2024-03-10T16:23:10.522979+00:00 19994330.290253669024 27870000.000029064715 262864330.290279030800 1 60379.682772258 2024-03-10T16:23:11.523079+00:00 19994330.290204532444 27870000.000022053719 262864330.290222883224 1 60379.682783870 2024-03-10T16:23:12.526380+00:00 19994330.290404453874 27870000.000043705106 262864330.290444433689 1 60379.682795476 2024-03-10T16:23:13.529123+00:00 19994330.290114022791 27869999.999875199050 262864330.289985507727 1 60379.682807271 2024-03-10T16:23:14.548247+00:00 19994330.290102135390 27869999.999904636294 262864330.290003061295 1 60379.682818589 2024-03-10T16:23:15.526084+00:00 19994330.290131520480 27870000.000073779374 262864330.290201604366 1 60379.682830156 2024-03-10T16:23:16.525495+00:00 19994330.290277514607 27870000.000004183501 262864330.290277987719 1 60379.682841944 2024-03-10T16:23:17.543955+00:00 19994330.290265709162 27869999.999966785312 262864330.290228813887 1 60379.682853336 2024-03-10T16:23:18.528277+00:00 19994330.290200319141 27869999.999939318746 262864330.290135949850 1 60379.682864865 2024-03-10T16:23:19.524366+00:00 19994330.290334124118 27869999.999992161989 262864330.290322601795 1 60379.682876501 2024-03-10T16:23:20.529687+00:00 19994330.290274165571 27869999.999970659614 262864330.290241152048 1 60379.682888121 2024-03-10T16:23:21.533687+00:00 19994330.290137287229 27870000.000061515719 262864330.290195107460 1 60379.682899704 2024-03-10T16:23:22.534456+00:00 19994330.290351685137 27870000.000050142407 262864330.290398120880 1 60379.682911200 2024-03-10T16:23:23.527648+00:00 19994330.290264304727 27870000.000065777451 262864330.290326386690 1 60379.682922802 2024-03-10T16:23:24.530136+00:00 19994330.290055766702 27870000.000021543354 262864330.290073633194 1 60379.682934350 2024-03-10T16:23:25.527872+00:00 19994330.290340892971 27869999.999998562038 262864330.290335774422 1 60379.682945881 2024-03-10T16:23:26.524116+00:00 19994330.290191043168 27870000.000022213906 262864330.290209561586 1 60379.682957636 2024-03-10T16:23:27.539791+00:00 19994330.290172751993 27870000.000008646399 262864330.290177702904 1 60379.682969082 2024-03-10T16:23:28.528671+00:00 19994330.290203399956 27870000.000028759241 262864330.290228456259 1 60379.682980652 2024-03-10T16:23:29.528290+00:00 19994330.290221594274 27870000.000046111643 262864330.290264010429 1 60379.682992302 2024-03-10T16:23:30.534872+00:00 19994330.290473442525 27869999.999948501587 262864330.290418237448 1 60379.683003731 2024-03-10T16:23:31.522368+00:00 19994330.290200103074 27869999.999975979328 262864330.290172398090 1 60379.683015513 2024-03-10T16:23:32.540360+00:00 19994330.290081743151 27869999.999889440835 262864330.289967477322 1 60379.683026964 2024-03-10T16:23:33.529660+00:00 19994330.289933204651 27870000.000069644302 262864330.289999157190 1 60379.683038508 2024-03-10T16:23:34.527049+00:00 19994330.290291886777 27870000.000006686896 262864330.290294855833 1 60379.683050279 2024-03-10T16:23:35.544071+00:00 19994330.290133282542 27870000.000008292496 262864330.290137887001 1 60379.683061776 2024-03-10T16:23:36.537463+00:00 19994330.290089204907 27869999.999923899770 262864330.290009379387 1 60379.683073233 2024-03-10T16:23:37.527323+00:00 19994330.290345527232 27870000.000040471554 262864330.290382295847 1 60379.683084941 2024-03-10T16:23:38.538949+00:00 19994330.290103137493 27869999.999945905060 262864330.290045350790 1 60379.683096448 2024-03-10T16:23:39.533125+00:00 19994330.290266755968 27869999.999977283180 262864330.290240347385 1 60379.683108032 2024-03-10T16:23:40.533988+00:00 19994330.289977125823 27870000.000001791865 262864330.289975225925 1 60379.683119537 2024-03-10T16:23:41.528027+00:00 19994330.290283117443 27869999.999979812652 262864330.290259242058 1 60379.683131118 2024-03-10T16:23:42.528618+00:00 19994330.290408093482 27870000.000040978193 262864330.290445387363 1 60379.683142662 2024-03-10T16:23:43.526003+00:00 19994330.290186151862 27869999.999973524362 262864330.290156006813 1 60379.683154252 2024-03-10T16:23:44.527388+00:00 19994330.290304698050 27870000.000010646880 262864330.290311634541 1 60379.683165819 2024-03-10T16:23:45.526774+00:00 19994330.290195841342 27869999.999938286841 262864330.290130436420 1 60379.683177412 2024-03-10T16:23:46.528431+00:00 19994330.290065865964 27870000.000014144927 262864330.290076315403 1 60379.683188964 2024-03-10T16:23:47.526497+00:00 19994330.290234994143 27869999.999980583787 262864330.290211856365 1 60379.683200594 2024-03-10T16:23:48.531287+00:00 19994330.290336456150 27869999.999920427799 262864330.290253192186 1 60379.683212168 2024-03-10T16:23:49.531300+00:00 19994330.290201243013 27870000.000081773847 262864330.290279328823 1 60379.683223765 2024-03-10T16:23:50.533314+00:00 19994330.290208954364 27869999.999973438680 262864330.290178716183 1 60379.683235371 2024-03-10T16:23:51.536039+00:00 19994330.290370218456 27869999.999970514327 262864330.290337055922 1 60379.683246839 2024-03-10T16:23:52.526880+00:00 19994330.290207028389 27869999.999965671450 262864330.290169000626 1 60379.683258501 2024-03-10T16:23:53.534466+00:00 19994330.290171403438 27869999.999934345484 262864330.290102064610 1 60379.683269956 2024-03-10T16:23:54.524182+00:00 19994330.290211066604 27869999.999917645007 262864330.290125012398 1 60379.683281638 2024-03-10T16:23:55.533503+00:00 19994330.290221191943 27869999.999973285943 262864330.290190786123 1 60379.683293316 2024-03-10T16:23:56.542476+00:00 19994330.290318306535 27869999.999965239316 262864330.290279865265 1 60379.683304736 2024-03-10T16:23:57.529174+00:00 19994330.290153190494 27870000.000049185008 262864330.290198683739 1 60379.683316346 2024-03-10T16:23:58.532327+00:00 19994330.290078770369 27869999.999993305653 262864330.290068358183 1 60379.683327878 2024-03-10T16:23:59.528672+00:00 19994330.290386810899 27869999.999982737005 262864330.290365874767 1 60379.683339503 2024-03-10T16:24:00.533074+00:00 19994330.290532089770 27870000.000052932650 262864330.290581315756 1 60379.683351140 2024-03-10T16:24:01.538525+00:00 19994330.290091674775 27869999.999901805073 262864330.289989769459 1 60379.683362581 2024-03-10T16:24:02.526969+00:00 19994330.290419630706 27870000.000056557357 262864330.290472507477 1 60379.683374146 2024-03-10T16:24:03.526210+00:00 19994330.290097285062 27869999.999978400767 262864330.290071994066 1 60379.683385748 2024-03-10T16:24:04.528631+00:00 19994330.290201213211 27869999.999925654382 262864330.290123164654 1 60379.683397292 2024-03-10T16:24:05.526009+00:00 19994330.290072254837 27870000.000016480684 262864330.290085047483 1 60379.683408939 2024-03-10T16:24:06.532356+00:00 19994330.290023297071 27869999.999939806759 262864330.289959400892 1 60379.683420452 2024-03-10T16:24:07.527078+00:00 19994330.290286801755 27870000.000078618526 262864330.290361732244 1 60379.683432062 2024-03-10T16:24:08.530151+00:00 19994330.290287517011 27869999.999980423599 262864330.290264248848 1 60379.683443597 2024-03-10T16:24:09.526725+00:00 19994330.290221877396 27869999.999989069998 262864330.290207237005 1 60379.683455230 2024-03-10T16:24:10.531837+00:00 19994330.290266171098 27870000.000077284873 262864330.290339767933 1 60379.683466792 2024-03-10T16:24:11.530824+00:00 19994330.290380388498 27870000.000040721148 262864330.290417402983 1 60379.683478388 2024-03-10T16:24:12.532754+00:00 19994330.290309090167 27870000.000021100044 262864330.290326505899 1 60379.683489914 2024-03-10T16:24:13.528585+00:00 19994330.290223944932 27869999.999976158142 262864330.290196418762 1 60379.683501421 2024-03-10T16:24:14.522745+00:00 19994330.290142972022 27869999.999964237213 262864330.290103524923 1 60379.683512974 2024-03-10T16:24:15.520929+00:00 19994330.290523920208 27869999.999991547316 262864330.290511757135 1 60379.683524606 2024-03-10T16:24:16.525958+00:00 19994330.290247060359 27869999.999942339957 262864330.290185689926 1 60379.683536145 2024-03-10T16:24:17.522895+00:00 19994330.290157567710 27870000.000084277242 262864330.290238142014 1 60379.683547702 2024-03-10T16:24:18.521464+00:00 19994330.290188398212 27869999.999987713993 262864330.290172427893 1 60379.683559357 2024-03-10T16:24:19.528472+00:00 19994330.290074698627 27869999.999977514148 262864330.290048539639 1 60379.683571088 2024-03-10T16:24:20.541964+00:00 19994330.290099021047 27870000.000030744821 262864330.290126085281 1 60379.683582429 2024-03-10T16:24:21.521841+00:00 19994330.290261924267 27870000.000037413090 262864330.290295630693 1 60379.683594007 2024-03-10T16:24:22.522208+00:00 19994330.290316306055 27870000.000017575920 262864330.290330201387 1 60379.683605578 2024-03-10T16:24:23.521930+00:00 19994330.290194790810 27870000.000043246895 262864330.290234327316 1 60379.683617154 2024-03-10T16:24:24.522063+00:00 19994330.289983846247 27869999.999935116619 262864330.289915263653 1 60379.683628716 2024-03-10T16:24:25.521058+00:00 19994330.290310248733 27869999.999965678900 262864330.290272235870 1 60379.683640351 2024-03-10T16:24:26.526291+00:00 19994330.290193337947 27869999.999957367778 262864330.290147036314 1 60379.683651896 2024-03-10T16:24:27.523839+00:00 19994330.290253907442 27870000.000015858561 262864330.290266066790 1 60379.683663500 2024-03-10T16:24:28.526387+00:00 19994330.290178343654 27870000.000028926879 262864330.290203571320 1 60379.683675030 2024-03-10T16:24:29.522623+00:00 19994330.290186788887 27869999.999986328185 262864330.290169417858 1 60379.683686642 2024-03-10T16:24:30.525899+00:00 19994330.290337949991 27869999.999931856990 262864330.290266126394 1 60379.683698178 2024-03-10T16:24:31.522596+00:00 19994330.290163636208 27870000.000049393624 262864330.290209323168 1 60379.683709786 2024-03-10T16:24:32.525503+00:00 19994330.290180142969 27869999.999986886978 262864330.290163338184 1 60379.683721351 2024-03-10T16:24:33.524668+00:00 19994330.290165089071 27869999.999957747757 262864330.290119141340 1 60379.683732899 2024-03-10T16:24:34.522468+00:00 19994330.290442183614 27870000.000026874244 262864330.290465354919 1 60379.683744536 2024-03-10T16:24:35.527913+00:00 19994330.290154673159 27870000.000005576760 262864330.290156543255 1 60379.683756329 2024-03-10T16:24:36.546860+00:00 19994330.290235321969 27870000.000087048858 262864330.290318667889 1 60379.683767665 2024-03-10T16:24:37.526220+00:00 19994330.290411479771 27869999.999914761633 262864330.290322542191 1 60379.683779206 2024-03-10T16:24:38.523417+00:00 19994330.290289927274 27870000.000069398433 262864330.290355652571 1 60379.683790808 2024-03-10T16:24:39.525815+00:00 19994330.290070813149 27869999.999941173941 262864330.290008276701 1 60379.683802375 2024-03-10T16:24:40.525160+00:00 19994330.290207173675 27870000.000082880259 262864330.290286362171 1 60379.683813978 2024-03-10T16:24:41.527733+00:00 19994330.290327783674 27869999.999998435378 262864330.290322542191 1 60379.683825581 2024-03-10T16:24:42.530174+00:00 19994330.290208648890 27870000.000001620501 262864330.290206551552 1 60379.683837160 2024-03-10T16:24:43.530587+00:00 19994330.290012862533 27870000.000005748123 262864330.290014922619 1 60379.683848666 2024-03-10T16:24:44.524712+00:00 19994330.290182031691 27869999.999963771552 262864330.290142089128 1 60379.683860276 2024-03-10T16:24:45.527814+00:00 19994330.290232732892 27870000.000066809356 262864330.290295839310 1 60379.683871870 2024-03-10T16:24:46.529562+00:00 19994330.290266290307 27869999.999935261905 262864330.290197849274 1 60379.683883515 2024-03-10T16:24:47.535718+00:00 19994330.290176078677 27869999.999998215586 262864330.290170609951 1 60379.683894995 2024-03-10T16:24:48.527527+00:00 19994330.290317919105 27869999.999968864024 262864330.290283083916 1 60379.683906542 2024-03-10T16:24:49.525191+00:00 19994330.290183462203 27869999.999886263162 262864330.290066033602 1 60379.683918137 2024-03-10T16:24:50.527023+00:00 19994330.290015351027 27870000.000079859048 262864330.290091514587 1 60379.683929740 2024-03-10T16:24:51.529518+00:00 19994330.290250040591 27870000.000037588179 262864330.290283918381 1 60379.683941347 2024-03-10T16:24:52.532325+00:00 19994330.290378853679 27870000.000112850219 262864330.290488004684 1 60379.683952811 2024-03-10T16:24:53.522884+00:00 19994330.290235597640 27870000.000075425953 262864330.290307343006 1 60379.683964474 2024-03-10T16:24:54.530586+00:00 19994330.290135797113 27870000.000068496913 262864330.290200591087 1 60379.683976226 2024-03-10T16:24:55.545868+00:00 19994330.290417399257 27870000.000058833510 262864330.290472537279 1 60379.683987629 2024-03-10T16:24:56.531153+00:00 19994330.290184650570 27870000.000036820769 262864330.290217787027 1 60379.683999174 2024-03-10T16:24:57.528625+00:00 19994330.290242288262 27870000.000012118369 262864330.290250718594 1 60379.684010817 2024-03-10T16:24:58.534566+00:00 19994330.290269773453 27870000.000013247132 262864330.290279299021 1 60379.684022495 2024-03-10T16:24:59.543548+00:00 19994330.290124371648 27870000.000034149736 262864330.290154814720 1 60379.684033921 2024-03-10T16:25:00.530767+00:00 19994330.290403679013 27869999.999945200980 262864330.290345191956 1 60379.684045465 2024-03-10T16:25:01.528152+00:00 19994330.290449913591 27869999.999982550740 262864330.290428757668 1 60379.684057069 2024-03-10T16:25:02.530735+00:00 19994330.290189009160 27870000.000007554889 262864330.290192872286 1 60379.684068665 2024-03-10T16:25:03.532652+00:00 19994330.290342498571 27869999.999930441380 262864330.290269255638 1 60379.684080261 2024-03-10T16:25:04.534512+00:00 19994330.290250599384 27870000.000013489276 262864330.290260404348 1 60379.684091826 2024-03-10T16:25:05.533792+00:00 19994330.289988763630 27870000.000042933971 262864330.290028005838 1 60379.684103413 2024-03-10T16:25:06.534880+00:00 19994330.290168769658 27870000.000047672540 262864330.290212750435 1 60379.684114919 2024-03-10T16:25:07.528957+00:00 19994330.290329668671 27869999.999932821840 262864330.290258795023 1 60379.684126448 2024-03-10T16:25:08.525075+00:00 19994330.290330596268 27870000.000000607222 262864330.290327489376 1 60379.684138074 2024-03-10T16:25:09.529556+00:00 19994330.290191482753 27870000.000021599233 262864330.290209382772 1 60379.684149626 2024-03-10T16:25:10.527702+00:00 19994330.290174677968 27869999.999902147800 262864330.290073156357 1 60379.684161183 2024-03-10T16:25:11.526253+00:00 19994330.289969749749 27869999.999968234450 262864330.289934277534 1 60379.684172757 2024-03-10T16:25:12.526154+00:00 19994330.290539644659 27869999.999937091023 262864330.290473043919 1 60379.684184373 2024-03-10T16:25:13.529857+00:00 19994330.289970930666 27870000.000030990690 262864330.289998233318 1 60379.684195916 2024-03-10T16:25:14.527126+00:00 19994330.290253821760 27869999.999933414161 262864330.290183544159 1 60379.684207488 2024-03-10T16:25:15.526959+00:00 19994330.290234692395 27869999.999998830259 262864330.290229827166 1 60379.684219026 2024-03-10T16:25:16.523878+00:00 19994330.290576022118 27870000.000045791268 262864330.290618091822 1 60379.684230652 2024-03-10T16:25:17.528341+00:00 19994330.289988480508 27870000.000018592924 262864330.290003389120 1 60379.684242201 2024-03-10T16:25:18.526189+00:00 19994330.290280450135 27869999.999998327345 262864330.290275096893 1 60379.684253751 2024-03-10T16:25:19.524083+00:00 19994330.290378436446 27870000.000073790550 262864330.290448546410 1 60379.684265318 2024-03-10T16:25:20.523494+00:00 19994330.290118969977 27870000.000055044889 262864330.290170311928 1 60379.684276992 2024-03-10T16:25:21.532083+00:00 19994330.290180053562 27869999.999951533973 262864330.290127903223 1 60379.684288443 2024-03-10T16:25:22.521427+00:00 19994330.290240064263 27869999.999967008829 262864330.290203392506 1 60379.684300043 2024-03-10T16:25:23.523698+00:00 19994330.290288932621 27870000.000074382871 262864330.290359616280 1 60379.684311597 2024-03-10T16:25:24.521979+00:00 19994330.290532488376 27870000.000041026622 262864330.290569841862 1 60379.684323184 2024-03-10T16:25:25.523102+00:00 19994330.290308021009 27869999.999974716455 262864330.290279060602 1 60379.684334763 2024-03-10T16:25:26.523546+00:00 19994330.290345508605 27870000.000060867518 262864330.290402680635 1 60379.684346328 2024-03-10T16:25:27.522763+00:00 19994330.290133334696 27869999.999990731478 262864330.290120363235 1 60379.684357949 2024-03-10T16:25:28.526747+00:00 19994330.290162231773 27869999.999958951026 262864330.290117502213 1 60379.684369493 2024-03-10T16:25:29.524229+00:00 19994330.290450688452 27870000.000007603317 262864330.290454596281 1 60379.684381073 2024-03-10T16:25:30.524715+00:00 19994330.290296554565 27870000.000001378357 262864330.290294229984 1 60379.684392648 2024-03-10T16:25:31.524757+00:00 19994330.290414042771 27869999.999951943755 262864330.290362298489 1 60379.684404235 2024-03-10T16:25:32.525911+00:00 19994330.290215846151 27870000.000003766268 262864330.290215909481 1 60379.684415867 2024-03-10T16:25:33.530911+00:00 19994330.290395144373 27869999.999943796545 262864330.290335237980 1 60379.684427451 2024-03-10T16:25:34.531772+00:00 19994330.290129028261 27869999.999930068851 262864330.290055423975 1 60379.684438968 2024-03-10T16:25:35.526807+00:00 19994330.290249217302 27869999.999971915036 262864330.290217459202 1 60379.684450490 2024-03-10T16:25:36.522391+00:00 19994330.290188219398 27870000.000028926879 262864330.290213465691 1 60379.684462056 2024-03-10T16:25:37.521647+00:00 19994330.290457211435 27869999.999993830919 262864330.290447354317 1 60379.684473630 2024-03-10T16:25:38.521643+00:00 19994330.290209282190 27870000.000001944602 262864330.290207535028 1 60379.684485202 2024-03-10T16:25:39.521470+00:00 19994330.290127586573 27870000.000031799078 262864330.290155678988 1 60379.684496815 2024-03-10T16:25:40.524846+00:00 19994330.290231902152 27870000.000020992011 262864330.290249198675 1 60379.684508388 2024-03-10T16:25:41.524766+00:00 19994330.290277589113 27870000.000019855797 262864330.290293753147 1 60379.684519950 2024-03-10T16:25:42.523730+00:00 19994330.290075726807 27870000.000030647963 262864330.290102660656 1 60379.684531643 2024-03-10T16:25:43.533948+00:00 19994330.290315426886 27870000.000062521547 262864330.290374249220 1 60379.684543151 2024-03-10T16:25:44.528233+00:00 19994330.290074404329 27870000.000054076314 262864330.290124773979 1 60379.684554738 2024-03-10T16:25:45.529368+00:00 19994330.290430314839 27870000.000017534941 262864330.290444135666 1 60379.684566358 2024-03-10T16:25:46.533310+00:00 19994330.290107190609 27869999.999993454665 262864330.290096938610 1 60379.684577913 2024-03-10T16:25:47.531737+00:00 19994330.290215115994 27870000.000022806227 262864330.290234208107 1 60379.684589434 2024-03-10T16:25:48.527100+00:00 19994330.290267419070 27869999.999931506813 262864330.290195226669 1 60379.684601044 2024-03-10T16:25:49.530244+00:00 19994330.290284048766 27870000.000013053417 262864330.290293395519 1 60379.684612593 2024-03-10T16:25:50.528008+00:00 19994330.290536731482 27870000.000059038401 262864330.290592074394 1 60379.684624222 2024-03-10T16:25:51.532736+00:00 19994330.290175765753 27870000.000063195825 262864330.290235251188 1 60379.684635733 2024-03-10T16:25:52.527326+00:00 19994330.289990212768 27869999.999957047403 262864330.289943575859 1 60379.684647394 2024-03-10T16:25:53.534852+00:00 19994330.290313255042 27869999.999929994345 262864330.290239542723 1 60379.684658895 2024-03-10T16:25:54.528527+00:00 19994330.290055301040 27869999.999951109290 262864330.290002733469 1 60379.684670563 2024-03-10T16:25:55.536655+00:00 19994330.290550317615 27869999.999951738864 262864330.290498375893 1 60379.684682081 2024-03-10T16:25:56.531799+00:00 19994330.290349587798 27870000.000030532479 262864330.290376424789 1 60379.684693729 2024-03-10T16:25:57.538164+00:00 19994330.290047548711 27870000.000064130872 262864330.290107995272 1 60379.684705167 2024-03-10T16:25:58.526423+00:00 19994330.290270630270 27869999.999990105629 262864330.290257036686 1 60379.684716762 2024-03-10T16:25:59.528257+00:00 19994330.290044791996 27869999.999982226640 262864330.290023326874 1 60379.684728325 2024-03-10T16:26:00.527273+00:00 19994330.290357913822 27870000.000002726912 262864330.290356963873 1 60379.684739941 2024-03-10T16:26:01.530870+00:00 19994330.290271371603 27869999.999988041818 262864330.290255725384 1 60379.684751549 2024-03-10T16:26:02.533821+00:00 19994330.290309667587 27869999.999989043921 262864330.290295004845 1 60379.684763043 2024-03-10T16:26:03.526906+00:00 19994330.290376421064 27869999.999937187880 262864330.290309906006 1 60379.684774600 2024-03-10T16:26:04.525444+00:00 19994330.290084596723 27869999.999975539744 262864330.290056437254 1 60379.684786132 2024-03-10T16:26:05.521800+00:00 19994330.290339272469 27869999.999917633832 262864330.290253192186 1 60379.684797750 2024-03-10T16:26:06.525641+00:00 19994330.290074937046 27870000.000042606145 262864330.290113866329 1 60379.684809425 2024-03-10T16:26:07.534308+00:00 19994330.290537633002 27870000.000090170652 262864330.290624111891 1 60379.684820923 2024-03-10T16:26:08.527776+00:00 19994330.290010321885 27869999.999995648861 262864330.290002286434 1 60379.684832476 2024-03-10T16:26:09.525945+00:00 19994330.290243301541 27870000.000003214926 262864330.290242820978 1 60379.684844056 2024-03-10T16:26:10.526457+00:00 19994330.290360111743 27870000.000035729259 262864330.290392160416 1 60379.684855607 2024-03-10T16:26:11.524451+00:00 19994330.290199242532 27869999.999971240759 262864330.290166795254 1 60379.684867222 2024-03-10T16:26:12.527972+00:00 19994330.290393836796 27869999.999887615442 262864330.290277749300 1 60379.684878856 2024-03-10T16:26:13.533190+00:00 19994330.290196359158 27870000.000055551529 262864330.290248215199 1 60379.684890488 2024-03-10T16:26:14.538146+00:00 19994330.290229756385 27869999.999984778464 262864330.290210843086 1 60379.684901897 2024-03-10T16:26:15.523919+00:00 19994330.290216904134 27870000.000063706189 262864330.290276914835 1 60379.684913456 2024-03-10T16:26:16.522607+00:00 19994330.290483608842 27869999.999955743551 262864330.290435671806 1 60379.684925195 2024-03-10T16:26:17.536858+00:00 19994330.289935391396 27869999.999984141439 262864330.289915829897 1 60379.684936639 2024-03-10T16:26:18.525645+00:00 19994330.290379367769 27870000.000010918826 262864330.290386587381 1 60379.684948170 2024-03-10T16:26:19.521882+00:00 19994330.290227614343 27869999.999939203262 262864330.290163129568 1 60379.684959789 2024-03-10T16:26:20.525733+00:00 19994330.290279056877 27869999.999948818237 262864330.290224194527 1 60379.684971408 2024-03-10T16:26:21.529608+00:00 19994330.290148124099 27869999.999888706952 262864330.290033161640 1 60379.684982959 2024-03-10T16:26:22.527662+00:00 19994330.290379419923 27869999.999947384000 262864330.290323078632 1 60379.684994532 2024-03-10T16:26:23.527532+00:00 19994330.289885684848 27870000.000059962273 262864330.289941966534 1 60379.685006164 2024-03-10T16:26:24.532526+00:00 19994330.290403924882 27869999.999981101602 262864330.290381342173 1 60379.685017677 2024-03-10T16:26:25.527293+00:00 19994330.290347520262 27869999.999950315803 262864330.290294140577 1 60379.685029403 2024-03-10T16:26:26.540437+00:00 19994330.290032666177 27869999.999927476048 262864330.289956420660 1 60379.685040850 2024-03-10T16:26:27.529420+00:00 19994330.290411487222 27870000.000100750476 262864330.290508568287 1 60379.685052403 2024-03-10T16:26:28.527598+00:00 19994330.290279231966 27870000.000002291054 262864330.290277838707 1 60379.685063932 2024-03-10T16:26:29.523713+00:00 19994330.290277037770 27870000.000020440668 262864330.290293782949 1 60379.685075550 2024-03-10T16:26:30.527567+00:00 19994330.290019541979 27869999.999934528023 262864330.289950370789 1 60379.685087156 2024-03-10T16:26:31.530265+00:00 19994330.290358223021 27870000.000052634627 262864330.290407150984 1 60379.685098651 2024-03-10T16:26:32.523438+00:00 19994330.290232788771 27869999.999988861382 262864330.290217936039 1 60379.685110242 2024-03-10T16:26:33.524918+00:00 19994330.290241159499 27869999.999998893589 262864330.290236353874 1 60379.685121839 2024-03-10T16:26:34.526895+00:00 19994330.290291264653 27870000.000018205494 262864330.290305793285 1 60379.685133365 2024-03-10T16:26:35.522694+00:00 19994330.290081713349 27870000.000044520944 262864330.290122538805 1 60379.685144953 2024-03-10T16:26:36.523932+00:00 19994330.290384564549 27870000.000081744045 262864330.290462613106 1 60379.685156534 2024-03-10T16:26:37.524549+00:00 19994330.290289565921 27869999.999996393919 262864330.290282249451 1 60379.685168130 2024-03-10T16:26:38.526450+00:00 19994330.290260888636 27870000.000034838915 262864330.290292024612 1 60379.685179715 2024-03-10T16:26:39.527380+00:00 19994330.290139384568 27870000.000001750886 262864330.290137439966 1 60379.685191218 2024-03-10T16:26:40.521237+00:00 19994330.290527172387 27869999.999999124557 262864330.290522605181 1 60379.685202834 2024-03-10T16:26:41.524860+00:00 19994330.290037989616 27870000.000009667128 262864330.290043950081 1 60379.685214356 2024-03-10T16:26:42.520334+00:00 19994330.290371675044 27869999.999980188906 262864330.290348172188 1 60379.685225987 2024-03-10T16:26:43.525277+00:00 19994330.290099117905 27869999.999918237329 262864330.290013641119 1 60379.685237554 2024-03-10T16:26:44.524684+00:00 19994330.290459726006 27869999.999968286604 262864330.290424317122 1 60379.685249103 2024-03-10T16:26:45.522491+00:00 19994330.290326934308 27870000.000018406659 262864330.290341645479 1 60379.685260841 2024-03-10T16:26:46.536678+00:00 19994330.290390037000 27870000.000031184405 262864330.290417522192 1 60379.685272323 2024-03-10T16:26:47.528711+00:00 19994330.289990592748 27870000.000002853572 262864330.289989769459 1 60379.685283967 2024-03-10T16:26:48.534798+00:00 19994330.290349572897 27869999.999982751906 262864330.290328621864 1 60379.685295539 2024-03-10T16:26:49.534537+00:00 19994330.290262550116 27869999.999971318990 262864330.290230184793 1 60379.685307134 2024-03-10T16:26:50.536377+00:00 19994330.290282174945 27870000.000015672296 262864330.290294170380 1 60379.685318623 2024-03-10T16:26:51.528981+00:00 19994330.290261287242 27870000.000092759728 262864330.290350347757 1 60379.685330303 2024-03-10T16:26:52.538198+00:00 19994330.290139075369 27870000.000050313771 262864330.290185689926 1 60379.685341884 2024-03-10T16:26:53.538769+00:00 19994330.290556032211 27870000.000040616840 262864330.290592968464 1 60379.685353362 2024-03-10T16:26:54.530462+00:00 19994330.290065053850 27870000.000041157007 262864330.290102511644 1 60379.685364919 2024-03-10T16:26:55.528987+00:00 19994330.290511377156 27869999.999944116920 262864330.290451794863 1 60379.685376602 2024-03-10T16:26:56.538397+00:00 19994330.290204547346 27870000.000060845166 262864330.290261715651 1 60379.685388149 2024-03-10T16:26:57.536066+00:00 19994330.290406167507 27870000.000003188848 262864330.290405660868 1 60379.685399644 2024-03-10T16:26:58.529224+00:00 19994330.290061783046 27870000.000037804246 262864330.290095865726 1 60379.685411267 2024-03-10T16:26:59.533450+00:00 19994330.290239453316 27870000.000049605966 262864330.290285348892 1 60379.685422808 2024-03-10T16:27:00.530603+00:00 19994330.290218856186 27870000.000033054501 262864330.290248215199 1 60379.685434613 2024-03-10T16:27:01.550562+00:00 19994330.290113184601 27869999.999985445291 262864330.290094941854 1 60379.685445924 2024-03-10T16:27:02.527815+00:00 19994330.290083076805 27869999.999918457121 262864330.289997845888 1 60379.685457469 2024-03-10T16:27:03.525360+00:00 19994330.290361531079 27869999.999947655946 262864330.290305495262 1 60379.685469021 2024-03-10T16:27:04.523447+00:00 19994330.290231090039 27869999.999935507774 262864330.290162891150 1 60379.685480624 2024-03-10T16:27:05.525849+00:00 19994330.290305186063 27869999.999944720417 262864330.290246218443 1 60379.685492140 2024-03-10T16:27:06.520922+00:00 19994330.290241681039 27870000.000005796552 262864330.290243774652 1 60379.685503730 2024-03-10T16:27:07.522233+00:00 19994330.290249310434 27870000.000012852252 262864330.290258467197 1 60379.685515312 2024-03-10T16:27:08.522911+00:00 19994330.290236927569 27869999.999943759292 262864330.290176987648 1 60379.685526905 2024-03-10T16:27:09.524610+00:00 19994330.290300674736 27869999.999945148826 262864330.290242135525 1 60379.685538444 2024-03-10T16:27:10.521548+00:00 19994330.290390837938 27869999.999996382743 262864330.290383547544 1 60379.685550064 2024-03-10T16:27:11.525530+00:00 19994330.290116343647 27870000.000052679330 262864330.290165334940 1 60379.685561615 2024-03-10T16:27:12.523529+00:00 19994330.290331784636 27869999.999970890582 262864330.290298968554 1 60379.685573253 2024-03-10T16:27:13.529035+00:00 19994330.290172219276 27870000.000021655113 262864330.290190190077 1 60379.685584791 2024-03-10T16:27:14.525972+00:00 19994330.290151968598 27869999.999907854944 262864330.290056109428 1 60379.685596357 2024-03-10T16:27:15.525245+00:00 19994330.290377829224 27870000.000044196844 262864330.290418326855 1 60379.685608031 2024-03-10T16:27:16.533913+00:00 19994330.290230855346 27870000.000044476241 262864330.290271639824 1 60379.685619638 2024-03-10T16:27:17.536763+00:00 19994330.290246833116 27869999.999972116202 262864330.290215253830 1 60379.685631109 2024-03-10T16:27:18.527808+00:00 19994330.290185652673 27869999.999966301024 262864330.290148258209 1 60379.685642655 2024-03-10T16:27:19.525375+00:00 19994330.290086716413 27870000.000082161278 262864330.290165185928 1 60379.685654344 2024-03-10T16:27:20.535320+00:00 19994330.290167935193 27869999.999998025596 262864330.290162265301 1 60379.685666033 2024-03-10T16:27:21.545251+00:00 19994330.290253371000 27870000.000034142286 262864330.290283828974 1 60379.685677528 2024-03-10T16:27:22.538427+00:00 19994330.290159374475 27870000.000048555434 262864330.290204226971 1 60379.685688990 2024-03-10T16:27:23.528709+00:00 19994330.290277011693 27870000.000014331192 262864330.290287643671 1 60379.685700567 2024-03-10T16:27:24.529048+00:00 19994330.290224369615 27870000.000063329935 262864330.290284007788 1 60379.685712144 2024-03-10T16:27:25.529258+00:00 19994330.290184669197 27869999.999915160239 262864330.290096133947 1 60379.685723718 2024-03-10T16:27:26.529202+00:00 19994330.290372718126 27870000.000009808689 262864330.290378838778 1 60379.685735528 2024-03-10T16:27:27.549625+00:00 19994330.290001340210 27870000.000111311674 262864330.290108948946 1 60379.685746836 2024-03-10T16:27:28.526665+00:00 19994330.290553361177 27869999.999990969896 262864330.290540635586 1 60379.685758469 2024-03-10T16:27:29.531695+00:00 19994330.290215387940 27869999.999946303666 262864330.290157973766 1 60379.685769992 2024-03-10T16:27:30.527347+00:00 19994330.290373649448 27869999.999936107546 262864330.290306061506 1 60379.685781642 2024-03-10T16:27:31.533878+00:00 19994330.290394783020 27870000.000048700720 262864330.290439784527 1 60379.685793377 2024-03-10T16:27:32.547727+00:00 19994330.289874278009 27870000.000025440007 262864330.289896041155 1 60379.685804769 2024-03-10T16:27:33.532040+00:00 19994330.290276449174 27870000.000006858259 262864330.290279597044 1 60379.685816415 2024-03-10T16:27:34.538235+00:00 19994330.290379837155 27869999.999934583902 262864330.290310740471 1 60379.685827869 2024-03-10T16:27:35.527830+00:00 19994330.290196709335 27869999.999954968691 262864330.290147989988 1 60379.685839613 2024-03-10T16:27:36.542527+00:00 19994330.290436428040 27870000.000034417957 262864330.290467143059 1 60379.685851023 2024-03-10T16:27:37.528394+00:00 19994330.290228419006 27870000.000080138445 262864330.290304869413 1 60379.685862726 2024-03-10T16:27:38.539473+00:00 19994330.290350716561 27870000.000009879470 262864330.290356904268 1 60379.685874179 2024-03-10T16:27:39.529066+00:00 19994330.290231842548 27870000.000047583133 262864330.290275752544 1 60379.685885690 2024-03-10T16:27:40.523643+00:00 19994330.290367156267 27870000.000092130154 262864330.290455579758 1 60379.685897269 2024-03-10T16:27:41.524044+00:00 19994330.290208201855 27869999.999990399927 262864330.290194898844 1 60379.685908934 2024-03-10T16:27:42.531904+00:00 19994330.290062371641 27869999.999955490232 262864330.290014147758 1 60379.685920595 2024-03-10T16:27:43.539406+00:00 19994330.290345363319 27869999.999939799309 262864330.290281474590 1 60379.685932036 2024-03-10T16:27:44.527871+00:00 19994330.290179505944 27870000.000065021217 262864330.290240824223 1 60379.685943674 2024-03-10T16:27:45.533479+00:00 19994330.290370550007 27870000.000014387071 262864330.290381252766 1 60379.685955188 2024-03-10T16:27:46.528226+00:00 19994330.290058154613 27870000.000033169985 262864330.290087640285 1 60379.685966847 2024-03-10T16:27:47.535521+00:00 19994330.290296737105 27870000.000041272491 262864330.290334314108 1 60379.685978403 2024-03-10T16:27:48.534059+00:00 19994330.290256582201 27870000.000005785376 262864330.290258675814 1 60379.685989907 2024-03-10T16:27:49.527999+00:00 19994330.290024466813 27869999.999930042773 262864330.289950817823 1 60379.686001662 2024-03-10T16:27:50.543610+00:00 19994330.290445990860 27869999.999895151705 262864330.290337443352 1 60379.686013072 2024-03-10T16:27:51.529400+00:00 19994330.290034104139 27869999.999910376966 262864330.289940804243 1 60379.686024725 2024-03-10T16:27:52.536209+00:00 19994330.290415015072 27869999.999980021268 262864330.290391355753 1 60379.686036159 2024-03-10T16:27:53.524119+00:00 19994330.290233895183 27870000.000089023262 262864330.290319204330 1 60379.686047791 2024-03-10T16:27:54.529153+00:00 19994330.290431842208 27869999.999981988221 262864330.290410161018 1 60379.686059433 2024-03-10T16:27:55.535031+00:00 19994330.290337253362 27870000.000006694347 262864330.290340274572 1 60379.686071123 2024-03-10T16:27:56.545072+00:00 19994330.290012482554 27870000.000045247376 262864330.290054023266 1 60379.686082494 2024-03-10T16:27:57.527530+00:00 19994330.290368083864 27870000.000055287033 262864330.290419667959 1 60379.686094097 2024-03-10T16:27:58.529946+00:00 19994330.290320850909 27869999.999992586672 262864330.290309727192 1 60379.686105705 2024-03-10T16:27:59.532926+00:00 19994330.290341783315 27870000.000082857907 262864330.290420949459 1 60379.686117194 2024-03-10T16:28:00.525557+00:00 19994330.290410418063 27870000.000048764050 262864330.290455490351 1 60379.686128726 2024-03-10T16:28:01.521911+00:00 19994330.290167909116 27870000.000032257289 262864330.290196448565 1 60379.686140341 2024-03-10T16:28:02.525468+00:00 19994330.290241923183 27869999.999954689294 262864330.290192931890 1 60379.686151898 2024-03-10T16:28:03.523956+00:00 19994330.290264409035 27869999.999954503030 262864330.290215194225 1 60379.686163450 2024-03-10T16:28:04.522033+00:00 19994330.290286608040 27870000.000003483146 262864330.290286391973 1 60379.686175090 2024-03-10T16:28:05.527767+00:00 19994330.290050551295 27869999.999932892621 262864330.289979755878 1 60379.686186666 2024-03-10T16:28:06.527936+00:00 19994330.290111787617 27870000.000007111579 262864330.290115207434 1 60379.686198181 2024-03-10T16:28:07.522895+00:00 19994330.290291663259 27870000.000040214509 262864330.290328174829 1 60379.686209812 2024-03-10T16:28:08.527759+00:00 19994330.290493175387 27870000.000049248338 262864330.290538728237 1 60379.686221361 2024-03-10T16:28:09.525556+00:00 19994330.290266703814 27870000.000167779624 262864330.290430784225 1 60379.686232937 2024-03-10T16:28:10.525798+00:00 19994330.290340069681 27870000.000059045851 262864330.290395408869 1 60379.686244504 2024-03-10T16:28:11.525147+00:00 19994330.290119856596 27870000.000112075359 262864330.290228247643 1 60379.686256181 2024-03-10T16:28:12.533986+00:00 19994330.290135230869 27870000.000041794032 262864330.290173321962 1 60379.686267650 2024-03-10T16:28:13.524915+00:00 19994330.290250875056 27869999.999985847622 262864330.290233016014 1 60379.686279746 2024-03-10T16:28:14.570046+00:00 19994330.290215700865 27869999.999912932515 262864330.290124922991 1 60379.686290843 2024-03-10T16:28:15.528885+00:00 19994330.290214236826 27869999.999909445643 262864330.290120005608 1 60379.686302424 2024-03-10T16:28:16.529429+00:00 19994330.290091481060 27869999.999945323914 262864330.290033102036 1 60379.686313920 2024-03-10T16:28:17.522666+00:00 19994330.290080785751 27870000.000029228628 262864330.290106326342 1 60379.686325516 2024-03-10T16:28:18.524563+00:00 19994330.290249221027 27870000.000011220574 262864330.290256738663 1 60379.686337126 2024-03-10T16:28:19.527700+00:00 19994330.290216937661 27869999.999946869910 262864330.290160119534 1 60379.686348725 2024-03-10T16:28:20.529845+00:00 19994330.290456131101 27870000.000064022839 262864330.290516436100 1 60379.686360282 2024-03-10T16:28:21.528331+00:00 19994330.290290534496 27870000.000008385628 262864330.290295213461 1 60379.686371794 2024-03-10T16:28:22.523033+00:00 19994330.290236935019 27869999.999931324273 262864330.290164589882 1 60379.686383414 2024-03-10T16:28:23.526953+00:00 19994330.290224399418 27870000.000016380101 262864330.290237098932 1 60379.686394928 2024-03-10T16:28:24.521815+00:00 19994330.290353879333 27869999.999994114041 262864330.290344297886 1 60379.686406516 2024-03-10T16:28:25.523034+00:00 19994330.290021043271 27870000.000023797154 262864330.290041118860 1 60379.686418122 2024-03-10T16:28:26.525740+00:00 19994330.290153902024 27869999.999994866550 262864330.290145069361 1 60379.686429653 2024-03-10T16:28:27.522011+00:00 19994330.290220607072 27870000.000038344413 262864330.290255278349 1 60379.686441251 2024-03-10T16:28:28.524083+00:00 19994330.290309559554 27869999.999962013215 262864330.290267854929 1 60379.686452795 2024-03-10T16:28:29.521458+00:00 19994330.290254518390 27870000.000010669231 262864330.290261507034 1 60379.686464432 2024-03-10T16:28:30.526932+00:00 19994330.290166411549 27869999.999981299043 262864330.290143996477 1 60379.686475949 2024-03-10T16:28:31.521987+00:00 19994330.290315482765 27870000.000002246350 262864330.290314018726 1 60379.686487525 2024-03-10T16:28:32.522184+00:00 19994330.290483187884 27870000.000025477260 262864330.290504962206 1 60379.686499138 2024-03-10T16:28:33.525507+00:00 19994330.290070924908 27869999.999988332391 262864330.290055543184 1 60379.686510719 2024-03-10T16:28:34.526153+00:00 19994330.290086615831 27870000.000162713230 262864330.290245652199 1 60379.686522246 2024-03-10T16:28:35.522076+00:00 19994330.290258120745 27870000.000017121434 262864330.290271520615 1 60379.686533811 2024-03-10T16:28:36.521281+00:00 19994330.290454905480 27869999.999909576029 262864330.290360778570 1 60379.686545435 2024-03-10T16:28:37.525595+00:00 19994330.290186785161 27869999.999959927052 262864330.290143013000 1 60379.686557004 2024-03-10T16:28:38.525160+00:00 19994330.290250211954 27869999.999941598624 262864330.290188103914 1 60379.686568568 2024-03-10T16:28:39.524333+00:00 19994330.290277905762 27869999.999995611608 262864330.290269821882 1 60379.686580164 2024-03-10T16:28:40.526186+00:00 19994330.290280908346 27870000.000002101064 262864330.290279299021 1 60379.686591698 2024-03-10T16:28:41.522747+00:00 19994330.290335837752 27870000.000000111759 262864330.290332257748 1 60379.686603274 2024-03-10T16:28:42.522911+00:00 19994330.289921846241 27870000.000083889812 262864330.290002048016 1 60379.686614869 2024-03-10T16:28:43.524678+00:00 19994330.290444511920 27870000.000025205314 262864330.290466040373 1 60379.686626428 2024-03-10T16:28:44.523366+00:00 19994330.290304288268 27870000.000072650611 262864330.290373265743 1 60379.686638023 2024-03-10T16:28:45.525199+00:00 19994330.290310546756 27870000.000007420778 262864330.290314257145 1 60379.686649707 2024-03-10T16:28:46.534645+00:00 19994330.290431525558 27870000.000005744398 262864330.290433585644 1 60379.686661385 2024-03-10T16:28:47.543612+00:00 19994330.289989292622 27869999.999997384846 262864330.289982974529 1 60379.686672947 2024-03-10T16:28:48.542638+00:00 19994330.290179789066 27869999.999833226204 262864330.290009319782 1 60379.686684402 2024-03-10T16:28:49.532343+00:00 19994330.290258876979 27869999.999989487231 262864330.290244668722 1 60379.686695936 2024-03-10T16:28:50.528861+00:00 19994330.290417164564 27870000.000011600554 262864330.290425062180 1 60379.686707445 2024-03-10T16:28:51.523237+00:00 19994330.290407001972 27870000.000097516924 262864330.290500819683 1 60379.686719087 2024-03-10T16:28:52.529095+00:00 19994330.290354225785 27870000.000004716218 262864330.290355235338 1 60379.686730701 2024-03-10T16:28:53.532606+00:00 19994330.290085799992 27870000.000058297068 262864330.290140390396 1 60379.686742292 2024-03-10T16:28:54.534045+00:00 19994330.290204379708 27870000.000016938895 262864330.290217608213 1 60379.686753840 2024-03-10T16:28:55.531810+00:00 19994330.290161870420 27870000.000082284212 262864330.290240466595 1 60379.686765384 2024-03-10T16:28:56.529167+00:00 19994330.290426794440 27869999.999983426183 262864330.290406525135 1 60379.686776963 2024-03-10T16:28:57.529563+00:00 19994330.290158871561 27869999.999874919653 262864330.290030092001 1 60379.686788533 2024-03-10T16:28:58.529231+00:00 19994330.290030784905 27869999.999920625240 262864330.289947718382 1 60379.686800044 2024-03-10T16:28:59.523757+00:00 19994330.290415547788 27870000.000047087669 262864330.290458947420 1 60379.686811852 2024-03-10T16:29:00.543999+00:00 19994330.290221985430 27869999.999976348132 262864330.290194630623 1 60379.686823205 2024-03-10T16:29:01.524876+00:00 19994330.289999689907 27870000.000028699636 262864330.290024697781 1 60379.686834749 2024-03-10T16:29:02.522337+00:00 19994330.290301576257 27870000.000002659857 262864330.290300548077 1 60379.686846332 2024-03-10T16:29:03.523112+00:00 19994330.290213324130 27870000.000053375959 262864330.290262997150 1 60379.686857889 2024-03-10T16:29:04.521664+00:00 19994330.290465936065 27869999.999896839261 262864330.290359079838 1 60379.686869459 2024-03-10T16:29:05.521256+00:00 19994330.290194898844 27870000.000091373920 262864330.290282577276 1 60379.686881054 2024-03-10T16:29:06.523083+00:00 19994330.290357369930 27869999.999962352216 262864330.290316045284 1 60379.686892634 2024-03-10T16:29:07.523562+00:00 19994330.290343493223 27869999.999971270561 262864330.290311068296 1 60379.686904185 2024-03-10T16:29:08.521646+00:00 19994330.290129400790 27869999.999996520579 262864330.290122210979 1 60379.686915779 2024-03-10T16:29:09.523292+00:00 19994330.290313515812 27869999.999979056418 262864330.290288865566 1 60379.686927409 2024-03-10T16:29:10.528136+00:00 19994330.290208145976 27869999.999975260347 262864330.290179729462 1 60379.686938929 2024-03-10T16:29:11.523494+00:00 19994330.290056314319 27869999.999911416322 262864330.289964050055 1 60379.686950542 2024-03-10T16:29:12.526851+00:00 19994330.290328193456 27869999.999990437180 262864330.290314942598 1 60379.686962072 2024-03-10T16:29:13.523041+00:00 19994330.290112845600 27869999.999984569848 262864330.290093719959 1 60379.686973806 2024-03-10T16:29:14.536803+00:00 19994330.290244583040 27870000.000023823231 262864330.290264695883 1 60379.686985323 2024-03-10T16:29:15.531929+00:00 19994330.290566459298 27870000.000076733530 262864330.290639519691 1 60379.686996866 2024-03-10T16:29:16.529265+00:00 19994330.290442366153 27870000.000023972243 262864330.290462642908 1 60379.687008455 2024-03-10T16:29:17.530520+00:00 19994330.290119484067 27869999.999982133508 262864330.290097892284 1 60379.687020144 2024-03-10T16:29:18.540503+00:00 19994330.290365919471 27870000.000008326024 262864330.290370523930 1 60379.687031728 2024-03-10T16:29:19.541280+00:00 19994330.290375344455 27869999.999981880188 262864330.290353536606 1 60379.687043248 2024-03-10T16:29:20.536633+00:00 19994330.290009882301 27870000.000012394041 262864330.290018588305 1 60379.687054688 2024-03-10T16:29:21.525069+00:00 19994330.290375661105 27870000.000012349337 262864330.290384292603 1 60379.687066341 2024-03-10T16:29:22.531854+00:00 19994330.290162049234 27869999.999980021268 262864330.290138393641 1 60379.687077938 2024-03-10T16:29:23.533862+00:00 19994330.290393713862 27869999.999930039048 262864330.290320038795 1 60379.687089476 2024-03-10T16:29:24.530754+00:00 19994330.290306489915 27870000.000007882714 262864330.290310651064 1 60379.687101079 2024-03-10T16:29:25.533261+00:00 19994330.290090877563 27869999.999995984137 262864330.290083169937 1 60379.687112657 2024-03-10T16:29:26.533597+00:00 19994330.290200527757 27869999.999970860779 262864330.290167689323 1 60379.687124274 2024-03-10T16:29:27.537237+00:00 19994330.290518715978 27870000.000085283071 262864330.290600299835 1 60379.687135724 2024-03-10T16:29:28.526573+00:00 19994330.290223252028 27870000.000009287149 262864330.290228843689 1 60379.687147329 2024-03-10T16:29:29.529239+00:00 19994330.290221415460 27869999.999933648854 262864330.290151387453 1 60379.687158855 2024-03-10T16:29:30.525060+00:00 19994330.290333885700 27869999.999973852187 262864330.290304064751 1 60379.687170485 2024-03-10T16:29:31.529895+00:00 19994330.290207166225 27869999.999965671450 262864330.290169149637 1 60379.687182076 2024-03-10T16:29:32.531350+00:00 19994330.290401037782 27870000.000014994293 262864330.290412336588 1 60379.687193613 2024-03-10T16:29:33.528127+00:00 19994330.290146853775 27870000.000025968999 262864330.290169119835 1 60379.687205242 2024-03-10T16:29:34.532926+00:00 19994330.290190696716 27869999.999961726367 262864330.290148735046 1 60379.687216869 2024-03-10T16:29:35.537481+00:00 19994330.290096588433 27870000.000014055520 262864330.290106952190 1 60379.687228285 2024-03-10T16:29:36.523804+00:00 19994330.290478881449 27870000.000046595931 262864330.290521800518 1 60379.687239917 2024-03-10T16:29:37.528792+00:00 19994330.290114324540 27869999.999977644533 262864330.290088266134 1 60379.687251586 2024-03-10T16:29:38.536980+00:00 19994330.290415126830 27870000.000012625009 262864330.290424078703 1 60379.687263061 2024-03-10T16:29:39.528445+00:00 19994330.289976295084 27870000.000033743680 262864330.290006339550 1 60379.687274714 2024-03-10T16:29:40.535290+00:00 19994330.290357820690 27869999.999976847321 262864330.290330976248 1 60379.687286272 2024-03-10T16:29:41.533920+00:00 19994330.290352180600 27870000.000004071742 262864330.290352582932 1 60379.687297851 2024-03-10T16:29:42.534314+00:00 19994330.290278170258 27870000.000001795590 262864330.290276259184 1 60379.687309372 2024-03-10T16:29:43.529743+00:00 19994330.289921332151 27869999.999925605953 262864330.289843261242 1 60379.687320981 2024-03-10T16:29:44.532753+00:00 19994330.290640812367 27869999.999949034303 262864330.290586143732 1 60379.687332621 2024-03-10T16:29:45.538433+00:00 19994330.290123481303 27870000.000036120415 262864330.290155917406 1 60379.687344089 2024-03-10T16:29:46.529264+00:00 19994330.290173169225 27869999.999953735620 262864330.290123224258 1 60379.687355731 2024-03-10T16:29:47.535140+00:00 19994330.290450468659 27869999.999993342906 262864330.290440142155 1 60379.687367222 2024-03-10T16:29:48.527953+00:00 19994330.290200404823 27869999.999999698251 262864330.290196418762 1 60379.687378843 2024-03-10T16:29:49.532008+00:00 19994330.290194630623 27870000.000003740191 262864330.290194690228 1 60379.687390312 2024-03-10T16:29:50.522957+00:00 19994330.290128387511 27870000.000020787120 262864330.290145486593 1 60379.687401947 2024-03-10T16:29:51.528177+00:00 19994330.290279619396 27870000.000060610473 262864330.290336549282 1 60379.687413550 2024-03-10T16:29:52.530688+00:00 19994330.290045395494 27869999.999902781099 262864330.289944469929 1 60379.687425178 2024-03-10T16:29:53.535327+00:00 19994330.290340289474 27870000.000017940998 262864330.290354549885 1 60379.687436727 2024-03-10T16:29:54.533252+00:00 19994330.290330648422 27869999.999914310873 262864330.290241271257 1 60379.687448293 2024-03-10T16:29:55.532502+00:00 19994330.290218923241 27869999.999977272004 262864330.290192484856 1 60379.687459775 2024-03-10T16:29:56.524530+00:00 19994330.290250319988 27870000.000027585775 262864330.290274232626 1 60379.687471485 2024-03-10T16:29:57.536327+00:00 19994330.290330655873 27870000.000005424023 262864330.290332376957 1 60379.687483056 2024-03-10T16:29:58.536045+00:00 19994330.290004841983 27870000.000086832792 262864330.290087997913 1 60379.687494539 2024-03-10T16:29:59.528193+00:00 19994330.289982412010 27870000.000054948032 262864330.290033668280 1 60379.687506088 2024-03-10T16:30:00.526004+00:00 19994330.290074076504 27870000.000082470477 262864330.290152847767 1 60379.687517637 2024-03-10T16:30:01.523877+00:00 19994330.290248382837 27869999.999923352152 262864330.290168046951 1 60379.687529622 2024-03-10T16:30:02.559338+00:00 19994330.290284316987 27870000.000014595687 262864330.290295213461 1 60379.687540853 2024-03-10T16:30:03.529716+00:00 19994330.290110528469 27870000.000066369772 262864330.290173202753 1 60379.687552511 2024-03-10T16:30:04.536937+00:00 19994330.290302891284 27870000.000032819808 262864330.290332019329 1 60379.687564100 2024-03-10T16:30:05.538255+00:00 19994330.290314033628 27870000.000033035874 262864330.290343344212 1 60379.687575641 2024-03-10T16:30:06.535360+00:00 19994330.290338005871 27869999.999976743013 262864330.290311068296 1 60379.687587231 2024-03-10T16:30:07.536739+00:00 19994330.290073800832 27869999.999956347048 262864330.290026456118 1 60379.687598775 2024-03-10T16:30:08.534142+00:00 19994330.290396153927 27869999.999864220619 262864330.290256679058 1 60379.687610332 2024-03-10T16:30:09.532694+00:00 19994330.290225129575 27870000.000053912401 262864330.290275335312 1 60379.687621869 2024-03-10T16:30:10.529477+00:00 19994330.290262077004 27870000.000001668930 262864330.290260046721 1 60379.687633466 2024-03-10T16:30:11.531455+00:00 19994330.290357023478 27870000.000025779009 262864330.290379106998 1 60379.687645058 2024-03-10T16:30:12.532982+00:00 19994330.290048029274 27869999.999992281199 262864330.290036618710 1 60379.687656683 2024-03-10T16:30:13.537444+00:00 19994330.290382049978 27870000.000007528812 262864330.290385901928 1 60379.687668239 2024-03-10T16:30:14.535858+00:00 19994330.290170960128 27869999.999925084412 262864330.290092349052 1 60379.687679793 2024-03-10T16:30:15.534087+00:00 19994330.290161672980 27869999.999967064708 262864330.290125042200 1 60379.687691258 2024-03-10T16:30:16.524665+00:00 19994330.290469381958 27869999.999954290688 262864330.290419965982 1 60379.687702827 2024-03-10T16:30:17.524217+00:00 19994330.290169443935 27870000.000042747706 262864330.290208488703 1 60379.687714387 2024-03-10T16:30:18.523064+00:00 19994330.290514647961 27870000.000042319298 262864330.290553271770 1 60379.687725959 2024-03-10T16:30:19.522874+00:00 19994330.290282357484 27870000.000008307397 262864330.290286988020 1 60379.687737520 2024-03-10T16:30:20.521768+00:00 19994330.290202338248 27870000.000075411052 262864330.290274053812 1 60379.687749118 2024-03-10T16:30:21.523797+00:00 19994330.290304832160 27869999.999983176589 262864330.290284335613 1 60379.687760685 2024-03-10T16:30:22.523160+00:00 19994330.290241010487 27870000.000072441995 262864330.290309756994 1 60379.687772252 2024-03-10T16:30:23.522550+00:00 19994330.290351010859 27870000.000002268702 262864330.290349572897 1 60379.687783877 2024-03-10T16:30:24.526955+00:00 19994330.290146976709 27869999.999986898154 262864330.290130168200 1 60379.687795399 2024-03-10T16:30:25.522472+00:00 19994330.290295667946 27869999.999982632697 262864330.290274590254 1 60379.687807011 2024-03-10T16:30:26.525800+00:00 19994330.290361236781 27869999.999983955175 262864330.290341496468 1 60379.687818557 2024-03-10T16:30:27.523310+00:00 19994330.290255583823 27869999.999986324459 262864330.290238201618 1 60379.687830473 2024-03-10T16:30:28.552893+00:00 19994330.290155306458 27870000.000079475343 262864330.290231108665 1 60379.687842091 2024-03-10T16:30:29.556610+00:00 19994330.290335584432 27869999.999955333769 262864330.290287226439 1 60379.687853294 2024-03-10T16:30:30.524603+00:00 19994330.290298409760 27869999.999976065010 262864330.290270775557 1 60379.687864866 2024-03-10T16:30:31.524378+00:00 19994330.289984233677 27870000.000014621764 262864330.289995163679 1 60379.687876421 2024-03-10T16:30:32.522801+00:00 19994330.290166962892 27869999.999949701130 262864330.290112972260 1 60379.687888017 2024-03-10T16:30:33.524648+00:00 19994330.290513996035 27870000.000008683652 262864330.290518969297 1 60379.687899598 2024-03-10T16:30:34.525257+00:00 19994330.290215015411 27869999.999921832234 262864330.290133148432 1 60379.687911207 2024-03-10T16:30:35.528262+00:00 19994330.290039151907 27869999.999976329505 262864330.290011793375 1 60379.687922714 2024-03-10T16:30:36.522479+00:00 19994330.290371868759 27870000.000040661544 262864330.290408819914 1 60379.687934301 2024-03-10T16:30:37.523615+00:00 19994330.290324628353 27870000.000074330717 262864330.290395259857 1 60379.687946178 2024-03-10T16:30:38.549767+00:00 19994330.290070809424 27869999.999961178750 262864330.290028274059 1 60379.687957456 2024-03-10T16:30:39.524187+00:00 19994330.290318023413 27869999.999940712005 262864330.290255039930 1 60379.687969059 2024-03-10T16:30:40.526675+00:00 19994330.290111251175 27870000.000052951276 262864330.290160506964 1 60379.687980683 2024-03-10T16:30:41.531006+00:00 19994330.290243338794 27869999.999981939793 262864330.290221571922 1 60379.687992258 2024-03-10T16:30:42.531133+00:00 19994330.290190808475 27870000.000007230788 262864330.290194362402 1 60379.688003796 2024-03-10T16:30:43.527963+00:00 19994330.290310330689 27870000.000025879592 262864330.290332496166 1 60379.688015301 2024-03-10T16:30:44.521969+00:00 19994330.290080823004 27870000.000029094517 262864330.290106207132 1 60379.688026942 2024-03-10T16:30:45.527778+00:00 19994330.290220916271 27870000.000018909574 262864330.290236115456 1 60379.688038531 2024-03-10T16:30:46.529095+00:00 19994330.290245365351 27870000.000010751188 262864330.290252417326 1 60379.688050120 2024-03-10T16:30:47.530338+00:00 19994330.290105987340 27869999.999983154237 262864330.290085464716 1 60379.688061655 2024-03-10T16:30:48.526957+00:00 19994330.290386788547 27870000.000066053122 262864330.290449142456 1 60379.688073201 2024-03-10T16:30:49.524592+00:00 19994330.290043912828 27869999.999913323671 262864330.289953559637 1 60379.688084762 2024-03-10T16:30:50.523433+00:00 19994330.290239013731 27869999.999974574894 262864330.290209889412 1 60379.688096368 2024-03-10T16:30:51.526166+00:00 19994330.290279280394 27870000.000159129500 262864330.290434718132 1 60379.688107935 2024-03-10T16:30:52.525595+00:00 19994330.290400989354 27870000.000015955418 262864330.290413230658 1 60379.688119493 2024-03-10T16:30:53.524210+00:00 19994330.290178250521 27870000.000069476664 262864330.290244013071 1 60379.688131046 2024-03-10T16:30:54.522348+00:00 19994330.290046568960 27870000.000068031251 262864330.290110915899 1 60379.688142614 2024-03-10T16:30:55.521791+00:00 19994330.290375545621 27870000.000068627298 262864330.290440499783 1 60379.688154198 2024-03-10T16:30:56.522725+00:00 19994330.290286179632 27869999.999970909208 262864330.290253400803 1 60379.688165759 2024-03-10T16:30:57.521558+00:00 19994330.290301926434 27869999.999964866787 262864330.290263086557 1 60379.688177330 2024-03-10T16:30:58.521356+00:00 19994330.290338393301 27869999.999986700714 262864330.290321409702 1 60379.688188908 2024-03-10T16:30:59.521666+00:00 19994330.290252171457 27869999.999936729670 262864330.290185213089 1 60379.688200490 2024-03-10T16:31:00.522284+00:00 19994330.290211174637 27870000.000025097281 262864330.290232568979 1 60379.688212153 2024-03-10T16:31:01.529968+00:00 19994330.290093958378 27870000.000008478761 262864330.290098726749 1 60379.688223662 2024-03-10T16:31:02.524435+00:00 19994330.290378324687 27869999.999962087721 262864330.290336728096 1 60379.688235263 2024-03-10T16:31:03.526700+00:00 19994330.290378704667 27870000.000082701445 262864330.290457725525 1 60379.688246788 2024-03-10T16:31:04.522476+00:00 19994330.290146049112 27869999.999998833984 262864330.290141195059 1 60379.688258410 2024-03-10T16:31:05.526630+00:00 19994330.290171042085 27870000.000020090491 262864330.290187418461 1 60379.688269975 2024-03-10T16:31:06.525814+00:00 19994330.290406104177 27869999.999942891300 262864330.290345311165 1 60379.688281530 2024-03-10T16:31:07.524141+00:00 19994330.290189493448 27870000.000002417713 262864330.290188223124 1 60379.688293096 2024-03-10T16:31:08.523467+00:00 19994330.290185064077 27869999.999975975603 262864330.290157347918 1 60379.688304718 2024-03-10T16:31:09.527644+00:00 19994330.290326189250 27869999.999960966408 262864330.290283441544 1 60379.688316283 2024-03-10T16:31:10.526811+00:00 19994330.290291957557 27869999.999960888177 262864330.290249168873 1 60379.688327847 2024-03-10T16:31:11.525940+00:00 19994330.290540006012 27869999.999959200621 262864330.290495514870 1 60379.688339444 2024-03-10T16:31:12.527996+00:00 19994330.290058825165 27869999.999983962625 262864330.290039092302 1 60379.688350982 2024-03-10T16:31:13.524815+00:00 19994330.290146630257 27870000.000040549785 262864330.290183484554 1 60379.688362522 2024-03-10T16:31:14.521887+00:00 19994330.290395267308 27870000.000001035631 262864330.290392607450 1 60379.688374161 2024-03-10T16:31:15.527541+00:00 19994330.290249764919 27870000.000052649528 262864330.290298730135 1 60379.688385671 2024-03-10T16:31:16.521931+00:00 19994330.290365710855 27870000.000013340265 262864330.290375351906 1 60379.688397286 2024-03-10T16:31:17.525498+00:00 19994330.290360506624 27870000.000020083040 262864330.290376901627 1 60379.688408880 2024-03-10T16:31:18.527180+00:00 19994330.290097959340 27870000.000011023134 262864330.290105283260 1 60379.688420461 2024-03-10T16:31:19.527884+00:00 19994330.290329847485 27869999.999935634434 262864330.290261775255 1 60379.688432130 2024-03-10T16:31:20.535980+00:00 19994330.290431428701 27869999.999956429005 262864330.290384173393 1 60379.688443601 2024-03-10T16:31:21.527108+00:00 19994330.290103703737 27869999.999942485243 262864330.290042489767 1 60379.688455411 2024-03-10T16:31:22.547531+00:00 19994330.290314104408 27869999.999972343445 262864330.290282756090 1 60379.688466865 2024-03-10T16:31:23.537082+00:00 19994330.290146198124 27869999.999963101000 262864330.290105611086 1 60379.688478345 2024-03-10T16:31:24.529033+00:00 19994330.290321469307 27869999.999992359430 262864330.290310144424 1 60379.688489917 2024-03-10T16:31:25.528847+00:00 19994330.290004204959 27869999.999982450157 262864330.289982944727 1 60379.688501545 2024-03-10T16:31:26.533455+00:00 19994330.290274206549 27870000.000067390501 262864330.290337890387 1 60379.688513180 2024-03-10T16:31:27.538796+00:00 19994330.290279250592 27870000.000042725354 262864330.290318280458 1 60379.688524674 2024-03-10T16:31:28.531819+00:00 19994330.290306754410 27869999.999959453940 262864330.290262520313 1 60379.688536263 2024-03-10T16:31:29.533132+00:00 19994330.290143825114 27870000.000059518963 262864330.290199637413 1 60379.688547816 2024-03-10T16:31:30.531332+00:00 19994330.290371760726 27869999.999988798052 262864330.290356874466 1 60379.688559378 2024-03-10T16:31:31.530207+00:00 19994330.290220137686 27869999.999937579036 262864330.290154039860 1 60379.688570907 2024-03-10T16:31:32.526341+00:00 19994330.290308579803 27869999.999916855246 262864330.290221750736 1 60379.688582539 2024-03-10T16:31:33.531350+00:00 19994330.290348522365 27869999.999982018024 262864330.290326863527 1 60379.688594216 2024-03-10T16:31:34.540242+00:00 19994330.290022268891 27870000.000048898160 262864330.290067493916 1 60379.688605773 2024-03-10T16:31:35.538817+00:00 19994330.290351852775 27870000.000061895698 262864330.290410041809 1 60379.688617414 2024-03-10T16:31:36.544533+00:00 19994330.290051512420 27869999.999976560473 262864330.290024399757 1 60379.688628908 2024-03-10T16:31:37.537660+00:00 19994330.290479145944 27870000.000009384006 262864330.290484845638 1 60379.688640473 2024-03-10T16:31:38.536884+00:00 19994330.290380671620 27870000.000044144690 262864330.290421128273 1 60379.688652067 2024-03-10T16:31:39.538651+00:00 19994330.290271453559 27870000.000001531094 262864330.290269285440 1 60379.688663502 2024-03-10T16:31:40.526599+00:00 19994330.290314443409 27870000.000068999827 262864330.290379732847 1 60379.688675064 2024-03-10T16:31:41.525530+00:00 19994330.290241196752 27870000.000011201948 262864330.290248692036 1 60379.688686635 2024-03-10T16:31:42.525265+00:00 19994330.290323056281 27869999.999982077628 262864330.290301442146 1 60379.688698264 2024-03-10T16:31:43.529981+00:00 19994330.290071710944 27870000.000016894192 262864330.290084898472 1 60379.688709992 2024-03-10T16:31:44.543315+00:00 19994330.290079653263 27869999.999901156873 262864330.289977103472 1 60379.688721402 2024-03-10T16:31:45.529143+00:00 19994330.290153160691 27869999.999938677996 262864330.290088117123 1 60379.688733004 2024-03-10T16:31:46.531511+00:00 19994330.290418915451 27870000.000024344772 262864330.290439575911 1 60379.688744540 2024-03-10T16:31:47.528251+00:00 19994330.289872657508 27870000.000062096864 262864330.289931058884 1 60379.688756152 2024-03-10T16:31:48.531519+00:00 19994330.290279939771 27870000.000006247312 262864330.290282487869 1 60379.688767834 2024-03-10T16:31:49.540812+00:00 19994330.290267299861 27870000.000113341957 262864330.290376931429 1 60379.688779414 2024-03-10T16:31:50.541321+00:00 19994330.290122866631 27869999.999975450337 262864330.290094614029 1 60379.688790832 2024-03-10T16:31:51.527837+00:00 19994330.290189329535 27869999.999993681908 262864330.290179312229 1 60379.688802405 2024-03-10T16:31:52.527761+00:00 19994330.290132712573 27869999.999975528568 262864330.290104538202 1 60379.688814023 2024-03-10T16:31:53.531575+00:00 19994330.290509060025 27869999.999970812351 262864330.290476202965 1 60379.688825634 2024-03-10T16:31:54.534823+00:00 19994330.289861962199 27870000.000008773059 262864330.289867043495 1 60379.688837083 2024-03-10T16:31:55.523979+00:00 19994330.290259230882 27869999.999930191785 262864330.290185749531 1 60379.688848667 2024-03-10T16:31:56.524848+00:00 19994330.290269035846 27869999.999995242804 262864330.290260583162 1 60379.688860272 2024-03-10T16:31:57.527483+00:00 19994330.290321663022 27870000.000066235662 262864330.290384173393 1 60379.688871924 2024-03-10T16:31:58.534240+00:00 19994330.290049914271 27870000.000005248934 262864330.290051460266 1 60379.688883514 2024-03-10T16:31:59.535616+00:00 19994330.290406793356 27869999.999994125217 262864330.290397226810 1 60379.688894991 2024-03-10T16:32:00.527209+00:00 19994330.290149364620 27870000.000102408230 262864330.290248066187 1 60379.688906576 2024-03-10T16:32:01.528110+00:00 19994330.290159501135 27869999.999872051179 262864330.290027856827 1 60379.688918115 2024-03-10T16:32:02.525147+00:00 19994330.290346305817 27869999.999949838966 262864330.290292441845 1 60379.688929678 2024-03-10T16:32:03.524179+00:00 19994330.290193717927 27869999.999942995608 262864330.290132999420 1 60379.688941350 2024-03-10T16:32:04.532660+00:00 19994330.290474165231 27869999.999990254641 262864330.290460735559 1 60379.688952907 2024-03-10T16:32:05.531169+00:00 19994330.289993479848 27870000.000018689781 262864330.290008485317 1 60379.688964416 2024-03-10T16:32:06.525524+00:00 19994330.290324684232 27869999.999932859093 262864330.290253847837 1 60379.688975975 2024-03-10T16:32:07.524248+00:00 19994330.290167618543 27870000.000063832849 262864330.290227770805 1 60379.688987726 2024-03-10T16:32:08.539544+00:00 19994330.290433928370 27870000.000006329268 262864330.290436565876 1 60379.688999226 2024-03-10T16:32:09.533128+00:00 19994330.290245939046 27870000.000107839704 262864330.290350079536 1 60379.689010705 2024-03-10T16:32:10.524910+00:00 19994330.290195651352 27870000.000023651868 262864330.290215611458 1 60379.689022310 2024-03-10T16:32:11.527567+00:00 19994330.290167808533 27869999.999948833138 262864330.290112942457 1 60379.689033831 2024-03-10T16:32:12.523007+00:00 19994330.290281265974 27870000.000011429191 262864330.290289014578 1 60379.689045460 2024-03-10T16:32:13.527736+00:00 19994330.290219664574 27869999.999961525202 262864330.290177494287 1 60379.689056958 2024-03-10T16:32:14.521202+00:00 19994330.290233895183 27869999.999940071255 262864330.290170252323 1 60379.689068560 2024-03-10T16:32:15.523595+00:00 19994330.290067736059 27870000.000014584512 262864330.290078610182 1 60379.689080136 2024-03-10T16:32:16.523751+00:00 19994330.290337838233 27869999.999986588955 262864330.290320724249 1 60379.689091786 2024-03-10T16:32:17.530297+00:00 19994330.290333043784 27869999.999995071441 262864330.290324419737 1 60379.689103355 2024-03-10T16:32:18.529839+00:00 19994330.290047798306 27869999.999954439700 262864330.289998531342 1 60379.689114854 2024-03-10T16:32:19.523352+00:00 19994330.290400438011 27870000.000009067357 262864330.290405809879 1 60379.689126428 2024-03-10T16:32:20.523414+00:00 19994330.290332458913 27870000.000049520284 262864330.290378302336 1 60379.689138084 2024-03-10T16:32:21.530454+00:00 19994330.290142305195 27870000.000111188740 262864330.290249794722 1 60379.689149559 2024-03-10T16:32:22.521876+00:00 19994330.290088694543 27869999.999976906925 262864330.290061891079 1 60379.689161136 2024-03-10T16:32:23.522120+00:00 19994330.290481265634 27870000.000044055283 262864330.290521621704 1 60379.689172742 2024-03-10T16:32:24.524892+00:00 19994330.290300894529 27869999.999976933002 262864330.290274143219 1 60379.689184294 2024-03-10T16:32:25.522962+00:00 19994330.289977785200 27869999.999945536256 262864330.289919614792 1 60379.689195900 2024-03-10T16:32:26.525751+00:00 19994330.290493700653 27870000.000014781952 262864330.290504783392 1 60379.689207459 2024-03-10T16:32:27.524467+00:00 19994330.290223468095 27869999.999970037490 262864330.290189832449 1 60379.689219014 2024-03-10T16:32:28.522785+00:00 19994330.290101606399 27870000.000051911920 262864330.290149837732 1 60379.689230596 2024-03-10T16:32:29.523522+00:00 19994330.290237046778 27870000.000023350120 262864330.290256708860 1 60379.689242213 2024-03-10T16:32:30.527172+00:00 19994330.290212266147 27869999.999956700951 262864330.290165275335 1 60379.689253741 2024-03-10T16:32:31.523240+00:00 19994330.290361870080 27869999.999967299402 262864330.290325492620 1 60379.689265335 2024-03-10T16:32:32.524887+00:00 19994330.290215820074 27870000.000063423067 262864330.290275543928 1 60379.689276887 2024-03-10T16:32:33.523031+00:00 19994330.290255788714 27869999.999972801656 262864330.290224879980 1 60379.689288441 2024-03-10T16:32:34.521332+00:00 19994330.290283679962 27869999.999987941235 262864330.290267914534 1 60379.689300010 2024-03-10T16:32:35.520814+00:00 19994330.290366947651 27870000.000033207238 262864330.290396451950 1 60379.689311602 2024-03-10T16:32:36.522379+00:00 19994330.290254801512 27870000.000009011477 262864330.290260106325 1 60379.689323247 2024-03-10T16:32:37.528533+00:00 19994330.290117964149 27869999.999967906624 262864330.290082156658 1 60379.689334829 2024-03-10T16:32:38.529254+00:00 19994330.290213800967 27869999.999956957996 262864330.290167063475 1 60379.689346318 2024-03-10T16:32:39.521834+00:00 19994330.290366016328 27869999.999982476234 262864330.290344804525 1 60379.689357914 2024-03-10T16:32:40.523811+00:00 19994330.290064997971 27869999.999944206327 262864330.290005505085 1 60379.689369482 2024-03-10T16:32:41.523217+00:00 19994330.290358468890 27870000.000053174794 262864330.290407955647 1 60379.689381064 2024-03-10T16:32:42.523956+00:00 19994330.290492869914 27870000.000038791448 262864330.290527969599 1 60379.689392688 2024-03-10T16:32:43.528249+00:00 19994330.290219791234 27869999.999991692603 262864330.290207773447 1 60379.689404247 2024-03-10T16:32:44.526983+00:00 19994330.290214676410 27869999.999965336174 262864330.290176331997 1 60379.689416026 2024-03-10T16:32:45.544653+00:00 19994330.290316339582 27870000.000012885779 262864330.290325522423 1 60379.689427337 2024-03-10T16:32:46.521938+00:00 19994330.290238104761 27870000.000018492341 262864330.290252894163 1 60379.689438964 2024-03-10T16:32:47.526511+00:00 19994330.290020037442 27870000.000017601997 262864330.290033966303 1 60379.689450578 2024-03-10T16:32:48.529905+00:00 19994330.290204770863 27869999.999946612865 262864330.290147691965 1 60379.689462206 2024-03-10T16:32:49.534582+00:00 19994330.290422946215 27869999.999964669347 262864330.290383905172 1 60379.689473712 2024-03-10T16:32:50.528684+00:00 19994330.290174577385 27869999.999972034246 262864330.290142923594 1 60379.689485233 2024-03-10T16:32:51.524101+00:00 19994330.290205772966 27869999.999947115779 262864330.290149211884 1 60379.689496858 2024-03-10T16:32:52.528498+00:00 19994330.290013030171 27870000.000074476004 262864330.290083825588 1 60379.689508514 2024-03-10T16:32:53.535591+00:00 19994330.290324851871 27870000.000039663166 262864330.290360808372 1 60379.689519985 2024-03-10T16:32:54.526699+00:00 19994330.290487602353 27870000.000030975789 262864330.290514886379 1 60379.689531925 2024-03-10T16:32:55.558303+00:00 19994330.290307298303 27869999.999952983111 262864330.290256559849 1 60379.689543171 2024-03-10T16:32:56.530015+00:00 19994330.289852198213 27870000.000010568649 262864330.289859086275 1 60379.689554719 2024-03-10T16:32:57.527739+00:00 19994330.290131524205 27870000.000004384667 262864330.290132224560 1 60379.689566335 2024-03-10T16:32:58.531335+00:00 19994330.290134035051 27869999.999887932092 262864330.290018290281 1 60379.689577804 2024-03-10T16:32:59.522248+00:00 19994330.290357913822 27870000.000029191375 262864330.290383428335 1 60379.689589633 2024-03-10T16:33:00.544305+00:00 19994330.290113918483 27869999.999925795943 262864330.290036022663 1 60379.689601339 2024-03-10T16:33:01.555677+00:00 19994330.290371432900 27870000.000013154000 262864330.290380895138 1 60379.689612541 2024-03-10T16:33:02.523523+00:00 19994330.290247268975 27869999.999949485064 262864330.290193051100 1 60379.689624106 2024-03-10T16:33:03.522773+00:00 19994330.290296766907 27870000.000010039657 262864330.290303111076 1 60379.689635703 2024-03-10T16:33:04.524781+00:00 19994330.290431983769 27870000.000059206039 262864330.290487498045 1 60379.689647307 2024-03-10T16:33:05.527326+00:00 19994330.290009215474 27870000.000078085810 262864330.290083587170 1 60379.689658837 2024-03-10T16:33:06.523501+00:00 19994330.290109921247 27870000.000021427870 262864330.290127664804 1 60379.689670403 2024-03-10T16:33:07.522808+00:00 19994330.290272850543 27869999.999915845692 262864330.290185004473 1 60379.689682007 2024-03-10T16:33:08.525372+00:00 19994330.290418151766 27870000.000002525747 262864330.290416985750 1 60379.689693546 2024-03-10T16:33:09.522383+00:00 19994330.290275938809 27869999.999958518893 262864330.290230751038 1 60379.689705121 2024-03-10T16:33:10.522461+00:00 19994330.290290303528 27869999.999973151833 262864330.290259748697 1 60379.689716743 2024-03-10T16:33:11.526582+00:00 19994330.290274687111 27869999.999994579703 262864330.290265560150 1 60379.689728265 2024-03-10T16:33:12.522080+00:00 19994330.290059030056 27869999.999967604876 262864330.290022939444 1 60379.689740039 2024-03-10T16:33:13.539399+00:00 19994330.290216006339 27870000.000107113272 262864330.290319412947 1 60379.689751555 2024-03-10T16:33:14.534319+00:00 19994330.290466029197 27869999.999969799072 262864330.290432155132 1 60379.689763107 2024-03-10T16:33:15.532466+00:00 19994330.290071193129 27869999.999976895750 262864330.290044397116 1 60379.689774755 2024-03-10T16:33:16.538848+00:00 19994330.290345076472 27870000.000026226044 262864330.290367603302 1 60379.689786232 2024-03-10T16:33:17.530407+00:00 19994330.290288805962 27869999.999996364117 262864330.290281474590 1 60379.689797983 2024-03-10T16:33:18.545690+00:00 19994330.290053136647 27870000.000054147094 262864330.290103584528 1 60379.689809545 2024-03-10T16:33:19.544665+00:00 19994330.290235329419 27870000.000003166497 262864330.290234804153 1 60379.689821082 2024-03-10T16:33:20.541496+00:00 19994330.290046758950 27870000.000019375235 262864330.290062427521 1 60379.689832471 2024-03-10T16:33:21.525485+00:00 19994330.290611386299 27869999.999981332570 262864330.290589034557 1 60379.689844260 2024-03-10T16:33:22.544095+00:00 19994330.290086224675 27869999.999999996275 262864330.290082514286 1 60379.689855631 2024-03-10T16:33:23.526465+00:00 19994330.290143556893 27870000.000042699277 262864330.290182560682 1 60379.689867253 2024-03-10T16:33:24.530641+00:00 19994330.290091723204 27869999.999983403832 262864330.290071427822 1 60379.689878895 2024-03-10T16:33:25.536560+00:00 19994330.290240377188 27870000.000082042068 262864330.290318727493 1 60379.689890365 2024-03-10T16:33:26.527563+00:00 19994330.290256090462 27870000.000018987805 262864330.290271371603 1 60379.689901965 2024-03-10T16:33:27.529746+00:00 19994330.290472730994 27869999.999933913350 262864330.290402948856 1 60379.689913579 2024-03-10T16:33:28.533234+00:00 19994330.290133874863 27870000.000053919852 262864330.290184080601 1 60379.689925096 2024-03-10T16:33:29.528240+00:00 19994330.290156606585 27869999.999982669950 262864330.290135562420 1 60379.689936767 2024-03-10T16:33:30.536668+00:00 19994330.290331952274 27869999.999996114522 262864330.290324389935 1 60379.689948365 2024-03-10T16:33:31.538767+00:00 19994330.290115851909 27869999.999932225794 262864330.290044397116 1 60379.689959789 2024-03-10T16:33:32.525772+00:00 19994330.290140841156 27869999.999912261963 262864330.290049403906 1 60379.689971396 2024-03-10T16:33:33.528600+00:00 19994330.290168967098 27869999.999920297414 262864330.290085583925 1 60379.689983083 2024-03-10T16:33:34.538416+00:00 19994330.290308859199 27869999.999965924770 262864330.290271103382 1 60379.689994602 2024-03-10T16:33:35.533555+00:00 19994330.290287878364 27870000.000009752810 262864330.290293931961 1 60379.690006071 2024-03-10T16:33:36.524520+00:00 19994330.290169134736 27870000.000055976212 262864330.290221393108 1 60379.690017662 2024-03-10T16:33:37.525998+00:00 19994330.290312144905 27870000.000065006316 262864330.290373444557 1 60379.690029287 2024-03-10T16:33:38.530383+00:00 19994330.290382068604 27869999.999951910228 262864330.290330260992 1 60379.690040874 2024-03-10T16:33:39.531490+00:00 19994330.290338061750 27869999.999981693923 262864330.290316075087 1 60379.690052437 2024-03-10T16:33:40.530563+00:00 19994330.290112152696 27870000.000020813197 262864330.290129244328 1 60379.690064011 2024-03-10T16:33:41.530542+00:00 19994330.290372688323 27869999.999986361712 262864330.290355354548 1 60379.690075531 2024-03-10T16:33:42.525859+00:00 19994330.290113147348 27870000.000032916665 262864330.290142357349 1 60379.690087230 2024-03-10T16:33:43.536710+00:00 19994330.290168344975 27870000.000028382987 262864330.290193021297 1 60379.690098672 2024-03-10T16:33:44.525280+00:00 19994330.290500655770 27869999.999982222915 262864330.290479183197 1 60379.690110334 2024-03-10T16:33:45.532841+00:00 19994330.290050953627 27870000.000004552305 262864330.290051817894 1 60379.690121856 2024-03-10T16:33:46.528359+00:00 19994330.290183246136 27869999.999984327704 262864330.290163874626 1 60379.690133370 2024-03-10T16:33:47.523165+00:00 19994330.290421515703 27870000.000027898699 262864330.290445715189 1 60379.690145028 2024-03-10T16:33:48.530383+00:00 19994330.290244448930 27869999.999984830618 262864330.290225595236 1 60379.690156654 2024-03-10T16:33:49.534949+00:00 19994330.290080036968 27870000.000037059188 262864330.290113419294 1 60379.690168167 2024-03-10T16:33:50.529642+00:00 19994330.290218982846 27870000.000010561198 262864330.290225833654 1 60379.690179855 2024-03-10T16:33:51.539457+00:00 19994330.290237452835 27870000.000070363283 262864330.290304124355 1 60379.690191303 2024-03-10T16:33:52.528591+00:00 19994330.290078531951 27869999.999956160784 262864330.290030986071 1 60379.690203014 2024-03-10T16:33:53.540430+00:00 19994330.290381047875 27869999.999952375889 262864330.290329724550 1 60379.690214480 2024-03-10T16:33:54.531071+00:00 19994330.290212668478 27869999.999949462712 262864330.290158420801 1 60379.690226003 2024-03-10T16:33:55.526616+00:00 19994330.290328737348 27869999.999954771250 262864330.290279805660 1 60379.690237553 2024-03-10T16:33:56.524551+00:00 19994330.290189798921 27870000.000028993934 262864330.290215104818 1 60379.690249204 2024-03-10T16:33:57.531251+00:00 19994330.290050815791 27869999.999991070479 262864330.290038168430 1 60379.690260827 2024-03-10T16:33:58.535460+00:00 19994330.290496744215 27870000.000037577003 262864330.290530622005 1 60379.690272620 2024-03-10T16:33:59.554367+00:00 19994330.290203068405 27869999.999954853207 262864330.290154218674 1 60379.690283829 2024-03-10T16:34:00.522803+00:00 19994330.290259569883 27870000.000048473477 262864330.290304332972 1 60379.690295555 2024-03-10T16:34:01.535951+00:00 19994330.290215384215 27869999.999947924167 262864330.290159612894 1 60379.690307038 2024-03-10T16:34:02.528074+00:00 19994330.289895355701 27869999.999957505614 262864330.289849162102 1 60379.690318644 2024-03-10T16:34:03.530852+00:00 19994330.290187541395 27869999.999988470227 262864330.290172308683 1 60379.690330204 2024-03-10T16:34:04.529620+00:00 19994330.290168568492 27869999.999879632145 262864330.290044486523 1 60379.690341742 2024-03-10T16:34:05.526525+00:00 19994330.290358975530 27869999.999984238297 262864330.290339529514 1 60379.690353320 2024-03-10T16:34:06.526792+00:00 19994330.290208421648 27869999.999923486263 262864330.290128231049 1 60379.690364866 2024-03-10T16:34:07.524387+00:00 19994330.290155038238 27870000.000019684434 262864330.290171027184 1 60379.690376464 2024-03-10T16:34:08.526507+00:00 19994330.290215596557 27870000.000024124980 262864330.290236055851 1 60379.690388092 2024-03-10T16:34:09.531175+00:00 19994330.290378510952 27869999.999975230545 262864330.290350049734 1 60379.690399606 2024-03-10T16:34:10.525987+00:00 19994330.290327947587 27870000.000007752329 262864330.290331989527 1 60379.690411179 2024-03-10T16:34:11.525861+00:00 19994330.290316637605 27870000.000016219914 262864330.290329158306 1 60379.690422724 2024-03-10T16:34:12.523406+00:00 19994330.290329739451 27870000.000015262514 262864330.290341317654 1 60379.690434282 2024-03-10T16:34:13.521939+00:00 19994330.290196903050 27869999.999968577176 262864330.290161788464 1 60379.690445859 2024-03-10T16:34:14.522223+00:00 19994330.290307007730 27869999.999976012856 262864330.290279328823 1 60379.690457485 2024-03-10T16:34:15.526680+00:00 19994330.290251802653 27869999.999921165407 262864330.290169268847 1 60379.690469066 2024-03-10T16:34:16.527318+00:00 19994330.290243539959 27869999.999950598925 262864330.290190428495 1 60379.690480614 2024-03-10T16:34:17.525074+00:00 19994330.290198978037 27870000.000046703964 262864330.290241986513 1 60379.690492164 2024-03-10T16:34:18.523008+00:00 19994330.290373072028 27870000.000000372529 262864330.290369749069 1 60379.690503739 2024-03-10T16:34:19.523018+00:00 19994330.290237348527 27870000.000019881874 262864330.290253520012 1 60379.690515311 2024-03-10T16:34:20.522889+00:00 19994330.290175728500 27869999.999973312020 262864330.290145337582 1 60379.690526878 2024-03-10T16:34:21.522254+00:00 19994330.290354091674 27870000.000013984740 262864330.290364384651 1 60379.690538485 2024-03-10T16:34:22.525061+00:00 19994330.290038783103 27870000.000088382512 262864330.290123492479 1 60379.690550037 2024-03-10T16:34:23.523160+00:00 19994330.290234129876 27870000.000008281320 262864330.290238708258 1 60379.690561590 2024-03-10T16:34:24.521364+00:00 19994330.290179692209 27869999.999996278435 262864330.290172278881 1 60379.690573230 2024-03-10T16:34:25.527069+00:00 19994330.290258817375 27870000.000031292439 262864330.290286421776 1 60379.690584816 2024-03-10T16:34:26.528097+00:00 19994330.290182311088 27869999.999997422099 262864330.290176063776 1 60379.690596333 2024-03-10T16:34:27.523132+00:00 19994330.290130782872 27869999.999964475632 262864330.290091574192 1 60379.690607910 2024-03-10T16:34:28.523436+00:00 19994330.290162120014 27869999.999934379011 262864330.290092796087 1 60379.690619556 2024-03-10T16:34:29.529636+00:00 19994330.290297679603 27870000.000019557774 262864330.290313541889 1 60379.690631085 2024-03-10T16:34:30.525720+00:00 19994330.290330290794 27869999.999949809164 262864330.290276408195 1 60379.690642665 2024-03-10T16:34:31.526266+00:00 19994330.290249992162 27869999.999938603491 262864330.290184915066 1 60379.690654194 2024-03-10T16:34:32.522352+00:00 19994330.290340997279 27869999.999959439039 262864330.290296733379 1 60379.690665777 2024-03-10T16:34:33.523148+00:00 19994330.290285855532 27870000.000032734126 262864330.290314882994 1 60379.690677342 2024-03-10T16:34:34.522297+00:00 19994330.290045749396 27870000.000040747225 262864330.290082782507 1 60379.690688975 2024-03-10T16:34:35.527421+00:00 19994330.290135502815 27869999.999934315681 262864330.290066123009 1 60379.690700581 2024-03-10T16:34:36.530180+00:00 19994330.290339734405 27869999.999938864261 262864330.290274918079 1 60379.690712110 2024-03-10T16:34:37.526297+00:00 19994330.290116958320 27870000.000005595386 262864330.290118873119 1 60379.690723699 2024-03-10T16:34:38.527561+00:00 19994330.290614090860 27869999.999990988523 262864330.290601402521 1 60379.690735218 2024-03-10T16:34:39.522866+00:00 19994330.290087133646 27870000.000025879592 262864330.290109306574 1 60379.690746799 2024-03-10T16:34:40.523397+00:00 19994330.290222205222 27870000.000002838671 262864330.290221333504 1 60379.690758368 2024-03-10T16:34:41.522978+00:00 19994330.290171466768 27870000.000053945929 262864330.290221720934 1 60379.690769943 2024-03-10T16:34:42.523066+00:00 19994330.290214516222 27870000.000037144870 262864330.290247946978 1 60379.690781557 2024-03-10T16:34:43.526530+00:00 19994330.290350232273 27869999.999993946403 262864330.290340483189 1 60379.690793163 2024-03-10T16:34:44.529318+00:00 19994330.290104459971 27869999.999966956675 262864330.290067702532 1 60379.690804770 2024-03-10T16:34:45.532124+00:00 19994330.290377497673 27870000.000002000481 262864330.290375798941 1 60379.690816413 2024-03-10T16:34:46.538033+00:00 19994330.290206011385 27869999.999997191131 262864330.290199518204 1 60379.690827883 2024-03-10T16:34:47.529100+00:00 19994330.290105950087 27869999.999974984676 262864330.290077239275 1 60379.690839508 2024-03-10T16:34:48.533436+00:00 19994330.290242996067 27869999.999911163002 262864330.290150463581 1 60379.690851059 2024-03-10T16:34:49.531470+00:00 19994330.290259886533 27870000.000000104308 262864330.290256321430 1 60379.690862767 2024-03-10T16:34:50.543085+00:00 19994330.290378626436 27870000.000103976578 262864330.290478914976 1 60379.690874313 2024-03-10T16:34:51.540593+00:00 19994330.290148720145 27870000.000019922853 262864330.290164947510 1 60379.690885890 2024-03-10T16:34:52.540883+00:00 19994330.290326379240 27870000.000037308782 262864330.290360003710 1 60379.690897334 2024-03-10T16:34:53.529663+00:00 19994330.290109775960 27870000.000026345253 262864330.290132433176 1 60379.690908886 2024-03-10T16:34:54.527782+00:00 19994330.290150433779 27869999.999978944659 262864330.290125697851 1 60379.690920671 2024-03-10T16:34:55.545951+00:00 19994330.290197212249 27870000.000021595508 262864330.290215134621 1 60379.690932134 2024-03-10T16:34:56.536372+00:00 19994330.290053293109 27870000.000014070421 262864330.290063679218 1 60379.690943650 2024-03-10T16:34:57.531389+00:00 19994330.290262605995 27870000.000004410744 262864330.290263324976 1 60379.690955159 2024-03-10T16:34:58.525778+00:00 19994330.290166079998 27869999.999996751547 262864330.290159136057 1 60379.690966764 2024-03-10T16:34:59.528436+00:00 19994330.290252853185 27869999.999992996454 262864330.290242165327 1 60379.690978298 2024-03-10T16:35:00.524941+00:00 19994330.290383603424 27869999.999963209033 262864330.290343135595 1 60379.690990066 2024-03-10T16:35:01.541740+00:00 19994330.290521584451 27870000.000058375299 262864330.290576279163 1 60379.691001548 2024-03-10T16:35:02.533771+00:00 19994330.290073961020 27869999.999984636903 262864330.290054887533 1 60379.691013119 2024-03-10T16:35:03.533492+00:00 19994330.290299799293 27869999.999993581325 262864330.290289700031 1 60379.691024709 2024-03-10T16:35:04.534867+00:00 19994330.290187932551 27869999.999930780381 262864330.290114998817 1 60379.691036243 2024-03-10T16:35:05.531409+00:00 19994330.290218889713 27869999.999998759478 262864330.290213942528 1 60379.691047770 2024-03-10T16:35:06.527363+00:00 19994330.289870914072 27869999.999986089766 262864330.289853304625 1 60379.691059358 2024-03-10T16:35:07.528556+00:00 19994330.290474865586 27870000.000019911677 262864330.290491074324 1 60379.691070896 2024-03-10T16:35:08.525393+00:00 19994330.290173403919 27870000.000005625188 262864330.290175348520 1 60379.691082455 2024-03-10T16:35:09.524099+00:00 19994330.290138818324 27869999.999867949635 262864330.290003061295 1 60379.691094047 2024-03-10T16:35:10.525669+00:00 19994330.290111005306 27869999.999965544790 262864330.290072858334 1 60379.691105647 2024-03-10T16:35:11.527927+00:00 19994330.290331501514 27870000.000046569854 262864330.290374398232 1 60379.691117308 2024-03-10T16:35:12.535375+00:00 19994330.290126431733 27870000.000056840479 262864330.290179580450 1 60379.691128855 2024-03-10T16:35:13.533092+00:00 19994330.290495455265 27870000.000076115131 262864330.290567874908 1 60379.691140351 2024-03-10T16:35:14.526359+00:00 19994330.290382079780 27869999.999956313521 262864330.290334701538 1 60379.691151940 2024-03-10T16:35:15.527657+00:00 19994330.290212541819 27870000.000005468726 262864330.290214329958 1 60379.691163500 2024-03-10T16:35:16.526402+00:00 19994330.290174730122 27870000.000083919615 262864330.290254950523 1 60379.691175145 2024-03-10T16:35:17.532548+00:00 19994330.290253031999 27869999.999918624759 262864330.290167987347 1 60379.691186734 2024-03-10T16:35:18.533837+00:00 19994330.290299881250 27869999.999966792762 262864330.290262997150 1 60379.691198238 2024-03-10T16:35:19.527777+00:00 19994330.290240235627 27870000.000001553446 262864330.290238082409 1 60379.691209869 2024-03-10T16:35:20.532661+00:00 19994330.290239043534 27869999.999898698181 262864330.290134042501 1 60379.691221365 2024-03-10T16:35:21.525902+00:00 19994330.290174122900 27869999.999999117106 262864330.290169537067 1 60379.691232924 2024-03-10T16:35:22.524628+00:00 19994330.289996199310 27869999.999924950302 262864330.289917469025 1 60379.691244468 2024-03-10T16:35:23.522041+00:00 19994330.290442939848 27869999.999995172024 262864330.290434420109 1 60379.691256078 2024-03-10T16:35:24.525170+00:00 19994330.290080163628 27869999.999990921468 262864330.290067374706 1 60379.691267713 2024-03-10T16:35:25.530424+00:00 19994330.290095075965 27870000.000012099743 262864330.290103495121 1 60379.691279277 2024-03-10T16:35:26.529518+00:00 19994330.290170792490 27870000.000002820045 262864330.290169924498 1 60379.691290763 2024-03-10T16:35:27.521949+00:00 19994330.290294058621 27870000.000039376318 262864330.290329724550 1 60379.691302352 2024-03-10T16:35:28.523234+00:00 19994330.290206789970 27869999.999997626990 262864330.290200710297 1 60379.691313978 2024-03-10T16:35:29.527698+00:00 19994330.290131989866 27870000.000072613358 262864330.290200889111 1 60379.691325509 2024-03-10T16:35:30.523953+00:00 19994330.290069673210 27869999.999900389463 262864330.289966374636 1 60379.691337178 2024-03-10T16:35:31.532242+00:00 19994330.290130067617 27869999.999993026257 262864330.290119409561 1 60379.691348680 2024-03-10T16:35:32.526002+00:00 19994330.290273696184 27869999.999983783811 262864330.290253788233 1 60379.691360221 2024-03-10T16:35:33.523123+00:00 19994330.290390010923 27870000.000070374459 262864330.290456682444 1 60379.691371810 2024-03-10T16:35:34.524377+00:00 19994330.290232207626 27870000.000055655837 262864330.290284186602 1 60379.691383376 2024-03-10T16:35:35.523655+00:00 19994330.289951123297 27870000.000059098005 262864330.290006518364 1 60379.691394996 2024-03-10T16:35:36.527695+00:00 19994330.290393330157 27869999.999990772456 262864330.290380388498 1 60379.691406572 2024-03-10T16:35:37.527787+00:00 19994330.290132805705 27870000.000022646040 262864330.290151774883 1 60379.691418145 2024-03-10T16:35:38.527735+00:00 19994330.290248483419 27870000.000070556998 262864330.290315359831 1 60379.691429669 2024-03-10T16:35:39.523388+00:00 19994330.290257371962 27870000.000054497272 262864330.290308177471 1 60379.691441253 2024-03-10T16:35:40.524246+00:00 19994330.290206525475 27870000.000064808875 262864330.290267646313 1 60379.691452807 2024-03-10T16:35:41.522531+00:00 19994330.290233429521 27870000.000013347715 262864330.290243089199 1 60379.691464424 2024-03-10T16:35:42.526198+00:00 19994330.290131814778 27869999.999986052513 262864330.290114164352 1 60379.691475981 2024-03-10T16:35:43.524790+00:00 19994330.290361702442 27869999.999975938350 262864330.290333956480 1 60379.691487712 2024-03-10T16:35:44.538284+00:00 19994330.290047269315 27869999.999932993203 262864330.289976567030 1 60379.691499207 2024-03-10T16:35:45.531479+00:00 19994330.290174294263 27869999.999946705997 262864330.290117323399 1 60379.691510703 2024-03-10T16:35:46.524765+00:00 19994330.290316857398 27870000.000003002584 262864330.290316164494 1 60379.691522347 2024-03-10T16:35:47.530741+00:00 19994330.290181178600 27870000.000006087124 262864330.290183573961 1 60379.691533940 2024-03-10T16:35:48.532454+00:00 19994330.290324043483 27870000.000007752329 262864330.290328085423 1 60379.691545545 2024-03-10T16:35:49.535087+00:00 19994330.290281079710 27870000.000048011541 262864330.290325403214 1 60379.691557013 2024-03-10T16:35:50.525953+00:00 19994330.290228106081 27870000.000006157905 262864330.290230572224 1 60379.691568576 2024-03-10T16:35:51.524925+00:00 19994330.290116079152 27869999.999960768968 262864330.290073156357 1 60379.691580218 2024-03-10T16:35:52.530862+00:00 19994330.290321532637 27869999.999995172024 262864330.290313005447 1 60379.691591804 2024-03-10T16:35:53.531843+00:00 19994330.290047675371 27869999.999981485307 262864330.290025472641 1 60379.691603378 2024-03-10T16:35:54.531867+00:00 19994330.290420830250 27869999.999995827675 262864330.290412962437 1 60379.691614900 2024-03-10T16:35:55.527342+00:00 19994330.290157414973 27869999.999926947057 262864330.290080666542 1 60379.691626473 2024-03-10T16:35:56.527244+00:00 19994330.290226932615 27869999.999998360872 262864330.290221601725 1 60379.691638050 2024-03-10T16:35:57.527471+00:00 19994330.290401723236 27869999.999937780201 262864330.290335804224 1 60379.691649686 2024-03-10T16:35:58.532815+00:00 19994330.290154732764 27870000.000005871058 262864330.290156900883 1 60379.691661202 2024-03-10T16:35:59.527906+00:00 19994330.290283914655 27870000.000091310591 262864330.290371537209 1 60379.691672746 2024-03-10T16:36:00.525219+00:00 19994330.290328599513 27870000.000026162714 262864330.290351063013 1 60379.691684352 2024-03-10T16:36:01.528047+00:00 19994330.290218669921 27870000.000110194087 262864330.290325194597 1 60379.691695983 2024-03-10T16:36:02.532921+00:00 19994330.290140084922 27870000.000060461462 262864330.290196865797 1 60379.691707496 2024-03-10T16:36:03.527649+00:00 19994330.290330443531 27870000.000030543655 262864330.290357291698 1 60379.691719058 2024-03-10T16:36:04.526598+00:00 19994330.290341090411 27869999.999939572066 262864330.290276944637 1 60379.691730671 2024-03-10T16:36:05.529948+00:00 19994330.290328763425 27869999.999939713627 262864330.290264785290 1 60379.691742221 2024-03-10T16:36:06.527903+00:00 19994330.290255304426 27869999.999971434474 262864330.290223062038 1 60379.691753761 2024-03-10T16:36:07.524968+00:00 19994330.289938207716 27870000.000046636909 262864330.289981156588 1 60379.691765431 2024-03-10T16:36:08.533270+00:00 19994330.290273282677 27870000.000007372350 262864330.290276944637 1 60379.691776937 2024-03-10T16:36:09.527344+00:00 19994330.290379550308 27869999.999931015074 262864330.290306866169 1 60379.691788483 2024-03-10T16:36:10.524976+00:00 19994330.290318749845 27870000.000003971159 262864330.290319025517 1 60379.691800131 2024-03-10T16:36:11.531357+00:00 19994330.290176466107 27869999.999979168177 262864330.290151953697 1 60379.691811725 2024-03-10T16:36:12.533051+00:00 19994330.290054757148 27870000.000080168247 262864330.290131241083 1 60379.691823270 2024-03-10T16:36:13.530510+00:00 19994330.290285587311 27869999.999906297773 262864330.290188193321 1 60379.691834790 2024-03-10T16:36:14.525824+00:00 19994330.290129136294 27870000.000028226525 262864330.290153652430 1 60379.691846355 2024-03-10T16:36:15.525114+00:00 19994330.290374908596 27869999.999990649521 262864330.290361851454 1 60379.691857962 2024-03-10T16:36:16.527960+00:00 19994330.290152147412 27870000.000061839819 262864330.290210306644 1 60379.691869584 2024-03-10T16:36:17.532068+00:00 19994330.290163028985 27869999.999930694699 262864330.290090024471 1 60379.691881084 2024-03-10T16:36:18.525672+00:00 19994330.290098618716 27870000.000060051680 262864330.290154963732 1 60379.691892677 2024-03-10T16:36:19.527332+00:00 19994330.290419425815 27870000.000057462603 262864330.290473192930 1 60379.691904331 2024-03-10T16:36:20.534169+00:00 19994330.290306210518 27870000.000075522810 262864330.290378034115 1 60379.691915797 2024-03-10T16:36:21.524867+00:00 19994330.290191154927 27869999.999993178993 262864330.290180623531 1 60379.691927499 2024-03-10T16:36:22.535880+00:00 19994330.290366452187 27870000.000089149922 262864330.290451884270 1 60379.691939025 2024-03-10T16:36:23.531752+00:00 19994330.290259655565 27870000.000011991709 262864330.290267944336 1 60379.691950525 2024-03-10T16:36:24.525381+00:00 19994330.290161408484 27869999.999973222613 262864330.290130943060 1 60379.691962061 2024-03-10T16:36:25.522063+00:00 19994330.290377169847 27869999.999864902347 262864330.290238380432 1 60379.691973657 2024-03-10T16:36:26.523948+00:00 19994330.290461268276 27869999.999978624284 262864330.290436208248 1 60379.691985279 2024-03-10T16:36:27.528079+00:00 19994330.290161218494 27869999.999939281493 262864330.290096819401 1 60379.691996784 2024-03-10T16:36:28.522161+00:00 19994330.290227118880 27869999.999984923750 262864330.290208339691 1 60379.692008391 2024-03-10T16:36:29.524997+00:00 19994330.290361944586 27870000.000040683895 262864330.290398925543 1 60379.692019941 2024-03-10T16:36:30.522929+00:00 19994330.290163505822 27870000.000035412610 262864330.290195226669 1 60379.692031621 2024-03-10T16:36:31.532108+00:00 19994330.290183529258 27870000.000077888370 262864330.290257751942 1 60379.692043053 2024-03-10T16:36:32.519823+00:00 19994330.290425248444 27869999.999963525683 262864330.290385067463 1 60379.692054791 2024-03-10T16:36:33.533937+00:00 19994330.290287833661 27870000.000052638352 262864330.290336757898 1 60379.692066234 2024-03-10T16:36:34.522614+00:00 19994330.290078360587 27869999.999993577600 262864330.290068238974 1 60379.692077918 2024-03-10T16:36:35.532097+00:00 19994330.290295030922 27870000.000004135072 262864330.290295481682 1 60379.692089413 2024-03-10T16:36:36.525330+00:00 19994330.290250919759 27870000.000011112541 262864330.290258347988 1 60379.692100979 2024-03-10T16:36:37.524599+00:00 19994330.290242332965 27869999.999944705516 262864330.290183365345 1 60379.692112597 2024-03-10T16:36:38.528376+00:00 19994330.290324363858 27870000.000069338828 262864330.290390014648 1 60379.692124158 2024-03-10T16:36:39.527270+00:00 19994330.290178846568 27870000.000000189990 262864330.290175318718 1 60379.692135716 2024-03-10T16:36:40.525865+00:00 19994330.290342938155 27870000.000085860491 262864330.290425091982 1 60379.692147345 2024-03-10T16:36:41.530624+00:00 19994330.290293455124 27870000.000027745962 262864330.290317505598 1 60379.692158846 2024-03-10T16:36:42.524314+00:00 19994330.290327180177 27870000.000001244247 262864330.290324747562 1 60379.692170480 2024-03-10T16:36:43.529453+00:00 19994330.290246859193 27869999.999995846301 262864330.290239036083 1 60379.692181979 2024-03-10T16:36:44.523004+00:00 19994330.290156178176 27870000.000032756478 262864330.290185242891 1 60379.692193598 2024-03-10T16:36:45.526904+00:00 19994330.290405552834 27869999.999993298203 262864330.290395140648 1 60379.692205193 2024-03-10T16:36:46.528612+00:00 19994330.290294483304 27870000.000013094395 262864330.290303885937 1 60379.692216756 2024-03-10T16:36:47.527726+00:00 19994330.289951805025 27869999.999988280237 262864330.289936393499 1 60379.692228431 2024-03-10T16:36:48.536454+00:00 19994330.290367312729 27870000.000000860542 262864330.290364474058 1 60379.692240011 2024-03-10T16:36:49.536933+00:00 19994330.290043909103 27869999.999958623201 262864330.289998859167 1 60379.692251504 2024-03-10T16:36:50.529930+00:00 19994330.290240660310 27870000.000044163316 262864330.290281116962 1 60379.692263020 2024-03-10T16:36:51.524960+00:00 19994330.290293686092 27869999.999982867390 262864330.290272861719 1 60379.692274748 2024-03-10T16:36:52.538211+00:00 19994330.290404718369 27869999.999957788736 262864330.290358811617 1 60379.692286237 2024-03-10T16:36:53.530844+00:00 19994330.289919793606 27870000.000066794455 262864330.289982885122 1 60379.692297786 2024-03-10T16:36:54.528749+00:00 19994330.290538612753 27869999.999967806041 262864330.290502727032 1 60379.692309393 2024-03-10T16:36:55.531532+00:00 19994330.290098540485 27869999.999957878143 262864330.290052741766 1 60379.692320920 2024-03-10T16:36:56.527474+00:00 19994330.290357924998 27870000.000003214926 262864330.290357440710 1 60379.692332604 2024-03-10T16:36:57.536950+00:00 19994330.290410842746 27870000.000014185905 262864330.290421336889 1 60379.692344179 2024-03-10T16:36:58.537088+00:00 19994330.289960976690 27869999.999965485185 262864330.289922773838 1 60379.692355732 2024-03-10T16:36:59.535185+00:00 19994330.290122412145 27869999.999961953610 262864330.290080666542 1 60379.692367337 2024-03-10T16:37:00.537908+00:00 19994330.290363587439 27869999.999927714467 262864330.290287584066 1 60379.692378835 2024-03-10T16:37:01.531367+00:00 19994330.290437977761 27870000.000023271888 262864330.290457546711 1 60379.692390313 2024-03-10T16:37:02.523073+00:00 19994330.290293376893 27869999.999894879758 262864330.290184557438 1 60379.692401916 2024-03-10T16:37:03.525570+00:00 19994330.290284015238 27870000.000055275857 262864330.290335595608 1 60379.692413486 2024-03-10T16:37:04.525139+00:00 19994330.290246516466 27870000.000056400895 262864330.290299206972 1 60379.692425071 2024-03-10T16:37:05.526131+00:00 19994330.290137611330 27870000.000135846436 262864330.290269762278 1 60379.692436584 2024-03-10T16:37:06.520878+00:00 19994330.290225856006 27869999.999952547252 262864330.290174722672 1 60379.692448274 2024-03-10T16:37:07.530916+00:00 19994330.290176145732 27870000.000005517155 262864330.290177971125 1 60379.692459752 2024-03-10T16:37:08.522542+00:00 19994330.290225747973 27870000.000006556511 262864330.290228605270 1 60379.692471310 2024-03-10T16:37:09.521240+00:00 19994330.290321011096 27869999.999966632575 262864330.290283948183 1 60379.692482909 2024-03-10T16:37:10.523302+00:00 19994330.290272030979 27869999.999981708825 262864330.290250033140 1 60379.692494486 2024-03-10T16:37:11.523616+00:00 19994330.290242664516 27869999.999965481460 262864330.290204465389 1 60379.692506152 2024-03-10T16:37:12.531549+00:00 19994330.290083300322 27869999.999965760857 262864330.290045350790 1 60379.692517699 2024-03-10T16:37:13.529218+00:00 19994330.290570400655 27869999.999910302460 262864330.290477007627 1 60379.692529477 2024-03-10T16:37:14.546788+00:00 19994330.290108598769 27870000.000101737678 262864330.290206640959 1 60379.692540871 2024-03-10T16:37:15.531302+00:00 19994330.290413860232 27870000.000034153461 262864330.290444314480 1 60379.692552472 2024-03-10T16:37:16.533614+00:00 19994330.290285293013 27870000.000024765730 262864330.290306359529 1 60379.692563956 2024-03-10T16:37:17.525748+00:00 19994330.290200691670 27870000.000006824732 262864330.290203809738 1 60379.692575577 2024-03-10T16:37:18.529870+00:00 19994330.290193870664 27869999.999946240336 262864330.290136396885 1 60379.692587187 2024-03-10T16:37:19.532934+00:00 19994330.290104620159 27869999.999963428825 262864330.290064364672 1 60379.692598704 2024-03-10T16:37:20.528015+00:00 19994330.290258239955 27869999.999975766987 262864330.290230304003 1 60379.692610511 2024-03-10T16:37:21.548166+00:00 19994330.290201745927 27870000.000005420297 262864330.290203481913 1 60379.692621888 2024-03-10T16:37:22.531079+00:00 19994330.290264207870 27869999.999935466796 262864330.290196001530 1 60379.692633412 2024-03-10T16:37:23.526785+00:00 19994330.290107525885 27870000.000057104975 262864330.290160924196 1 60379.692645042 2024-03-10T16:37:24.531658+00:00 19994330.290118731558 27870000.000087458640 262864330.290202498436 1 60379.692656629 2024-03-10T16:37:25.532779+00:00 19994330.290427140892 27870000.000035718083 262864330.290459156036 1 60379.692668426 2024-03-10T16:37:26.552031+00:00 19994330.290053587407 27870000.000041883439 262864330.290091753006 1 60379.692679724 2024-03-10T16:37:27.528178+00:00 19994330.290233708918 27869999.999990813434 262864330.290220826864 1 60379.692691243 2024-03-10T16:37:28.523438+00:00 19994330.290546175092 27870000.000015184283 262864330.290557682514 1 60379.692702895 2024-03-10T16:37:29.530149+00:00 19994330.290015574545 27870000.000034485012 262864330.290046364069 1 60379.692714463 2024-03-10T16:37:30.529646+00:00 19994330.290241394192 27870000.000039886683 262864330.290277570486 1 60379.692726004 2024-03-10T16:37:31.526729+00:00 19994330.290305521339 27869999.999919906259 262864330.290221720934 1 60379.692737530 2024-03-10T16:37:32.522593+00:00 19994330.290241792798 27870000.000008586794 262864330.290246665478 1 60379.692749123 2024-03-10T16:37:33.524239+00:00 19994330.290332429111 27869999.999989576638 262864330.290318310261 1 60379.692760705 2024-03-10T16:37:34.524913+00:00 19994330.290138632059 27870000.000018849969 262864330.290153771639 1 60379.692772334 2024-03-10T16:37:35.529643+00:00 19994330.290361613035 27869999.999965500087 262864330.290323406458 1 60379.692783937 2024-03-10T16:37:36.532154+00:00 19994330.290186941624 27869999.999950032681 262864330.290133267641 1 60379.692795711 2024-03-10T16:37:37.549440+00:00 19994330.290231227875 27869999.999966952950 262864330.290194481611 1 60379.692807059 2024-03-10T16:37:38.529888+00:00 19994330.290286496282 27869999.999996863306 262864330.290279686451 1 60379.692818624 2024-03-10T16:37:39.529107+00:00 19994330.290553327650 27869999.999964758754 262864330.290514409542 1 60379.692830185 2024-03-10T16:37:40.527972+00:00 19994330.290139291435 27870000.000065427274 262864330.290201008320 1 60379.692841761 2024-03-10T16:37:41.528135+00:00 19994330.290190551430 27869999.999946016818 262864330.290132880211 1 60379.692853395 2024-03-10T16:37:42.533339+00:00 19994330.290168952197 27869999.999963466078 262864330.290128707886 1 60379.692864892 2024-03-10T16:37:43.526647+00:00 19994330.290147129446 27869999.999959137291 262864330.290102571249 1 60379.692876516 2024-03-10T16:37:44.530953+00:00 19994330.290270831436 27870000.000038336962 262864330.290305465460 1 60379.692888016 2024-03-10T16:37:45.524569+00:00 19994330.290191896260 27869999.999998718500 262864330.290186911821 1 60379.692899565 2024-03-10T16:37:46.522397+00:00 19994330.290170401335 27870000.000070128590 262864330.290236830711 1 60379.692911133 2024-03-10T16:37:47.521861+00:00 19994330.290199585259 27869999.999966107309 262864330.290161997080 1 60379.692922836 2024-03-10T16:37:48.533015+00:00 19994330.290217716247 27870000.000050786883 262864330.290264815092 1 60379.692934320 2024-03-10T16:37:49.525252+00:00 19994330.290093287826 27869999.999981425703 262864330.290071010590 1 60379.692945963 2024-03-10T16:37:50.531171+00:00 19994330.290502708405 27869999.999974139035 262864330.290473133326 1 60379.692957575 2024-03-10T16:37:51.534422+00:00 19994330.290342722088 27870000.000092796981 262864330.290431827307 1 60379.692969110 2024-03-10T16:37:52.531121+00:00 19994330.289895012975 27870000.000086724758 262864330.289978027344 1 60379.692980746 2024-03-10T16:37:53.536481+00:00 19994330.290271483362 27870000.000030070543 262864330.290297865868 1 60379.692992344 2024-03-10T16:37:54.538499+00:00 19994330.290304813534 27869999.999959290028 262864330.290260404348 1 60379.693003832 2024-03-10T16:37:55.531087+00:00 19994330.290115009993 27869999.999956957996 262864330.290068268776 1 60379.693015379 2024-03-10T16:37:56.528747+00:00 19994330.290105510503 27870000.000037435442 262864330.290139257908 1 60379.693026961 2024-03-10T16:37:57.529409+00:00 19994330.290196228772 27869999.999976966530 262864330.290169507265 1 60379.693038532 2024-03-10T16:37:58.529178+00:00 19994330.290296640247 27870000.000029176474 262864330.290322124958 1 60379.693050167 2024-03-10T16:37:59.534432+00:00 19994330.290455002338 27870000.000000044703 262864330.290451377630 1 60379.693061722 2024-03-10T16:38:00.532766+00:00 19994330.290162444115 27870000.000037353486 262864330.290196090937 1 60379.693073769 2024-03-10T16:38:01.573642+00:00 19994330.290373072028 27869999.999991539866 262864330.290360927582 1 60379.693084862 2024-03-10T16:38:02.532043+00:00 19994330.290247797966 27869999.999884750694 262864330.290128856897 1 60379.693096371 2024-03-10T16:38:03.526437+00:00 19994330.290179405361 27869999.999975424260 262864330.290151119232 1 60379.693107953 2024-03-10T16:38:04.527124+00:00 19994330.290374547243 27869999.999921780080 262864330.290292620659 1 60379.693119510 2024-03-10T16:38:05.525682+00:00 19994330.290027603507 27869999.999977495521 262864330.290001392365 1 60379.693131170 2024-03-10T16:38:06.533079+00:00 19994330.290194302797 27869999.999997403473 262864330.290188014507 1 60379.693142712 2024-03-10T16:38:07.530345+00:00 19994330.290267623961 27869999.999945238233 262864330.290209144354 1 60379.693154190 2024-03-10T16:38:08.521993+00:00 19994330.290299188346 27870000.000028230250 262864330.290323704481 1 60379.693165897 2024-03-10T16:38:09.533554+00:00 19994330.290125064552 27870000.000006791204 262864330.290128171444 1 60379.693177334 2024-03-10T16:38:10.521629+00:00 19994330.290235619992 27869999.999968659133 262864330.290200561285 1 60379.693188919 2024-03-10T16:38:11.522562+00:00 19994330.290340952575 27870000.000030353665 262864330.290367603302 1 60379.693200518 2024-03-10T16:38:12.524785+00:00 19994330.290185485035 27869999.999935980886 262864330.290117770433 1 60379.693212271 2024-03-10T16:38:13.540194+00:00 19994330.290252432227 27870000.000047471374 262864330.290296196938 1 60379.693223647 2024-03-10T16:38:14.523119+00:00 19994330.290205713362 27870000.000021304935 262864330.290223330259 1 60379.693235235 2024-03-10T16:38:15.524303+00:00 19994330.290320307016 27869999.999961659312 262864330.290278285742 1 60379.693246854 2024-03-10T16:38:16.528139+00:00 19994330.290134694427 27870000.000010240823 262864330.290141254663 1 60379.693258386 2024-03-10T16:38:17.524534+00:00 19994330.290211256593 27869999.999960169196 262864330.290167748928 1 60379.693269929 2024-03-10T16:38:18.521894+00:00 19994330.290364976972 27869999.999938808382 262864330.290300101042 1 60379.693281507 2024-03-10T16:38:19.522198+00:00 19994330.290099009871 27870000.000045258552 262864330.290140569210 1 60379.693293075 2024-03-10T16:38:20.521695+00:00 19994330.290360487998 27869999.999984450638 262864330.290341228247 1 60379.693304657 2024-03-10T16:38:21.522349+00:00 19994330.290376767516 27869999.999996513128 262864330.290369570255 1 60379.693316237 2024-03-10T16:38:22.522833+00:00 19994330.290367688984 27870000.000040389597 262864330.290404379368 1 60379.693327785 2024-03-10T16:38:23.520580+00:00 19994330.290162395686 27870000.000039856881 262864330.290198534727 1 60379.693339405 2024-03-10T16:38:24.524585+00:00 19994330.290268082172 27869999.999942079186 262864330.290206462145 1 60379.693350954 2024-03-10T16:38:25.522370+00:00 19994330.290240742266 27869999.999945525080 262864330.290182560682 1 60379.693362719 2024-03-10T16:38:26.538912+00:00 19994330.290069703013 27869999.999914374202 262864330.289980381727 1 60379.693374168 2024-03-10T16:38:27.528088+00:00 19994330.290339346975 27870000.000013150275 262864330.290348798037 1 60379.693385700 2024-03-10T16:38:28.524452+00:00 19994330.290308486670 27869999.999957215041 262864330.290261983871 1 60379.693397332 2024-03-10T16:38:29.529491+00:00 19994330.290369521827 27870000.000071130693 262864330.290436953306 1 60379.693408819 2024-03-10T16:38:30.521983+00:00 19994330.290389120579 27870000.000027559698 262864330.290412992239 1 60379.693420419 2024-03-10T16:38:31.524165+00:00 19994330.290232822299 27869999.999992057681 262864330.290221214294 1 60379.693431974 2024-03-10T16:38:32.522600+00:00 19994330.290240921080 27870000.000007476658 262864330.290244698524 1 60379.693443566 2024-03-10T16:38:33.524054+00:00 19994330.290167327970 27870000.000008679926 262864330.290172308683 1 60379.693455130 2024-03-10T16:38:34.523199+00:00 19994330.290384624153 27869999.999955020845 262864330.290335953236 1 60379.693466706 2024-03-10T16:38:35.523420+00:00 19994330.289935201406 27869999.999945197254 262864330.289876699448 1 60379.693478278 2024-03-10T16:38:36.523251+00:00 19994330.290392752737 27870000.000002585351 262864330.290391653776 1 60379.693490116 2024-03-10T16:38:37.546011+00:00 19994330.290180679411 27869999.999958977103 262864330.290135979652 1 60379.693501432 2024-03-10T16:38:38.523752+00:00 19994330.289999596775 27870000.000012725592 262864330.290008634329 1 60379.693512998 2024-03-10T16:38:39.523014+00:00 19994330.290280546993 27870000.000023759902 262864330.290300607681 1 60379.693524548 2024-03-10T16:38:40.520951+00:00 19994330.290083322674 27870000.000007096678 262864330.290086716413 1 60379.693536131 2024-03-10T16:38:41.521721+00:00 19994330.290172666311 27869999.999986685812 262864330.290155649185 1 60379.693547708 2024-03-10T16:38:42.521939+00:00 19994330.290506869555 27869999.999996803701 262864330.290499985218 1 60379.693559288 2024-03-10T16:38:43.522491+00:00 19994330.290112040937 27870000.000005129725 262864330.290113478899 1 60379.693570855 2024-03-10T16:38:44.521880+00:00 19994330.290213547647 27870000.000068236142 262864330.290278106928 1 60379.693582440 2024-03-10T16:38:45.522794+00:00 19994330.290305931121 27870000.000031404197 262864330.290333658457 1 60379.693594185 2024-03-10T16:38:46.537543+00:00 19994330.290179744363 27870000.000059857965 262864330.290235877037 1 60379.693605642 2024-03-10T16:38:47.527442+00:00 19994330.290266789496 27870000.000039659441 262864330.290302753448 1 60379.693617337 2024-03-10T16:38:48.537957+00:00 19994330.290135104209 27870000.000003654510 262864330.290135085583 1 60379.693628939 2024-03-10T16:38:49.540311+00:00 19994330.290198393166 27869999.999936632812 262864330.290131330490 1 60379.693640598 2024-03-10T16:38:50.547677+00:00 19994330.290373399854 27870000.000024512410 262864330.290394186974 1 60379.693651939 2024-03-10T16:38:51.527508+00:00 19994330.290232799947 27870000.000026859343 262864330.290255963802 1 60379.693663600 2024-03-10T16:38:52.535045+00:00 19994330.290263563395 27869999.999989934266 262864330.290249794722 1 60379.693675157 2024-03-10T16:38:53.533525+00:00 19994330.290046367794 27869999.999996971339 262864330.290039628744 1 60379.693686756 2024-03-10T16:38:54.535749+00:00 19994330.290254961699 27869999.999975390732 262864330.290226638317 1 60379.693698400 2024-03-10T16:38:55.541761+00:00 19994330.290174473077 27869999.999998155981 262864330.290168941021 1 60379.693709910 2024-03-10T16:38:56.536192+00:00 19994330.290246695280 27869999.999953277409 262864330.290196269751 1 60379.693721530 2024-03-10T16:38:57.540221+00:00 19994330.290345951915 27869999.999957606196 262864330.290299892426 1 60379.693732973 2024-03-10T16:38:58.528858+00:00 19994330.290303945541 27870000.000107988715 262864330.290408253670 1 60379.693744541 2024-03-10T16:38:59.528326+00:00 19994330.290177971125 27870000.000014252961 262864330.290188521147 1 60379.693756165 2024-03-10T16:39:00.532608+00:00 19994330.290226574987 27870000.000076819211 262864330.290299713612 1 60379.693767680 2024-03-10T16:39:01.527527+00:00 19994330.290472675115 27869999.999873127788 262864330.290342122316 1 60379.693779202 2024-03-10T16:39:02.523071+00:00 19994330.290230359882 27870000.000147178769 262864330.290373831987 1 60379.693790805 2024-03-10T16:39:03.525509+00:00 19994330.290236428380 27870000.000033888966 262864330.290266633034 1 60379.693802353 2024-03-10T16:39:04.523261+00:00 19994330.290176574141 27870000.000064980239 262864330.290237843990 1 60379.693813995 2024-03-10T16:39:05.529208+00:00 19994330.290414258838 27869999.999997097999 262864330.290407657623 1 60379.693825498 2024-03-10T16:39:06.523038+00:00 19994330.290284257382 27870000.000032495707 262864330.290313035250 1 60379.693837063 2024-03-10T16:39:07.522272+00:00 19994330.289995942265 27869999.999924696982 262864330.289916932583 1 60379.693848643 2024-03-10T16:39:08.522809+00:00 19994330.290371883661 27869999.999967224896 262864330.290335416794 1 60379.693860276 2024-03-10T16:39:09.527861+00:00 19994330.290318086743 27870000.000002428889 262864330.290316820145 1 60379.693871810 2024-03-10T16:39:10.524402+00:00 19994330.290040835738 27870000.000044856220 262864330.290081977844 1 60379.693883433 2024-03-10T16:39:11.528594+00:00 19994330.289969068021 27870000.000013250858 262864330.289978623390 1 60379.693894962 2024-03-10T16:39:12.524716+00:00 19994330.290419917554 27870000.000021606684 262864330.290437817574 1 60379.693906608 2024-03-10T16:39:13.530931+00:00 19994330.289976242930 27869999.999946050346 262864330.289918601513 1 60379.693918227 2024-03-10T16:39:14.534822+00:00 19994330.290557485074 27870000.000080768019 262864330.290634542704 1 60379.693929822 2024-03-10T16:39:15.536587+00:00 19994330.289953116328 27870000.000075768679 262864330.290025174618 1 60379.693941218 2024-03-10T16:39:16.521249+00:00 19994330.290519978851 27870000.000026807189 262864330.290543109179 1 60379.693952971 2024-03-10T16:39:17.536731+00:00 19994330.290196340531 27869999.999962620437 262864330.290155261755 1 60379.693964561 2024-03-10T16:39:18.538116+00:00 19994330.290078084916 27869999.999956160784 262864330.290030539036 1 60379.693976061 2024-03-10T16:39:19.531668+00:00 19994330.290229491889 27869999.999969456345 262864330.290195256472 1 60379.693987590 2024-03-10T16:39:20.527800+00:00 19994330.289992813021 27870000.000001661479 262864330.289990782738 1 60379.693999177 2024-03-10T16:39:21.528933+00:00 19994330.290363173932 27869999.999998364598 262864330.290357828140 1 60379.694010719 2024-03-10T16:39:22.526118+00:00 19994330.290141984820 27869999.999921135604 262864330.290059447289 1 60379.694022465 2024-03-10T16:39:23.541025+00:00 19994330.290139753371 27870000.000045001507 262864330.290181070566 1 60379.694033965 2024-03-10T16:39:24.534560+00:00 19994330.290285978466 27870000.000029627234 262864330.290311902761 1 60379.694045719 2024-03-10T16:39:25.550082+00:00 19994330.290422253311 27870000.000038996339 262864330.290457546711 1 60379.694057177 2024-03-10T16:39:26.540076+00:00 19994330.290007110685 27870000.000016789883 262864330.290020197630 1 60379.694068778 2024-03-10T16:39:27.542460+00:00 19994330.290155928582 27870000.000007610768 262864330.290159821510 1 60379.694080233 2024-03-10T16:39:28.532124+00:00 19994330.289961561561 27870000.000043075532 262864330.290000915527 1 60379.694091841 2024-03-10T16:39:29.535062+00:00 19994330.290115065873 27869999.999957744032 262864330.290069103241 1 60379.694103306 2024-03-10T16:39:30.525613+00:00 19994330.290261652321 27869999.999849401414 262864330.290107369423 1 60379.694115198 2024-03-10T16:39:31.553099+00:00 19994330.290306147188 27869999.999962110072 262864330.290264576674 1 60379.694126639 2024-03-10T16:39:32.541597+00:00 19994330.289987597615 27869999.999903298914 262864330.289887189865 1 60379.694138051 2024-03-10T16:39:33.527600+00:00 19994330.290475361049 27869999.999959968030 262864330.290431648493 1 60379.694149698 2024-03-10T16:39:34.533928+00:00 19994330.290315706283 27870000.000043541193 262864330.290355563164 1 60379.694161387 2024-03-10T16:39:35.543817+00:00 19994330.289972711354 27870000.000030618161 262864330.289999634027 1 60379.694172904 2024-03-10T16:39:36.538917+00:00 19994330.290116488934 27870000.000048816204 262864330.290161609650 1 60379.694184351 2024-03-10T16:39:37.527887+00:00 19994330.290257096291 27869999.999974157661 262864330.290227562189 1 60379.694195894 2024-03-10T16:39:38.525255+00:00 19994330.290337726474 27870000.000036552548 262864330.290370583534 1 60379.694207566 2024-03-10T16:39:39.533674+00:00 19994330.290276773274 27869999.999985516071 262864330.290258586407 1 60379.694219105 2024-03-10T16:39:40.530668+00:00 19994330.289971441031 27869999.999991923571 262864330.289959669113 1 60379.694230749 2024-03-10T16:39:41.536702+00:00 19994330.290388505906 27870000.000006876886 262864330.290391683578 1 60379.694242271 2024-03-10T16:39:42.532238+00:00 19994330.290348228067 27869999.999984219670 262864330.290328741074 1 60379.694253761 2024-03-10T16:39:43.524999+00:00 19994330.290278095752 27869999.999942060560 262864330.290216475725 1 60379.694265311 2024-03-10T16:39:44.522836+00:00 19994330.290202885866 27870000.000008177012 262864330.290207356215 1 60379.694276950 2024-03-10T16:39:45.528494+00:00 19994330.290041361004 27870000.000025656074 262864330.290063321590 1 60379.694288546 2024-03-10T16:39:46.530393+00:00 19994330.290363751352 27870000.000013157725 262864330.290373235941 1 60379.694300237 2024-03-10T16:39:47.540483+00:00 19994330.290118359029 27870000.000097371638 262864330.290212035179 1 60379.694311722 2024-03-10T16:39:48.532791+00:00 19994330.290059849620 27870000.000006444752 262864330.290062606335 1 60379.694323226 2024-03-10T16:39:49.526733+00:00 19994330.290323883295 27870000.000015441328 262864330.290335625410 1 60379.694334838 2024-03-10T16:39:50.529999+00:00 19994330.290386788547 27869999.999992299825 262864330.290375411510 1 60379.694346399 2024-03-10T16:39:51.528831+00:00 19994330.290101259947 27869999.999974641949 262864330.290072202682 1 60379.694357954 2024-03-10T16:39:52.527234+00:00 19994330.290079761297 27869999.999926805496 262864330.290002882481 1 60379.694369746 2024-03-10T16:39:53.546086+00:00 19994330.290453068912 27869999.999991167337 262864330.290440559387 1 60379.694381165 2024-03-10T16:39:54.532699+00:00 19994330.290343500674 27870000.000067453831 262864330.290407240391 1 60379.694392793 2024-03-10T16:39:55.537335+00:00 19994330.290277145803 27870000.000036176294 262864330.290309637785 1 60379.694404338 2024-03-10T16:39:56.534749+00:00 19994330.290150903165 27870000.000035908073 262864330.290183126926 1 60379.694415958 2024-03-10T16:39:57.538776+00:00 19994330.289969138801 27869999.999986652285 262864330.289952099323 1 60379.694427456 2024-03-10T16:39:58.532227+00:00 19994330.290382433683 27869999.999967027456 262864330.290345788002 1 60379.694439083 2024-03-10T16:39:59.536807+00:00 19994330.290321581066 27870000.000020328909 262864330.290338218212 1 60379.694450685 2024-03-10T16:40:00.539148+00:00 19994330.290074564517 27870000.000005166978 262864330.290076017380 1 60379.694462428 2024-03-10T16:40:01.553819+00:00 19994330.290301233530 27869999.999977406114 262864330.290274947882 1 60379.694473800 2024-03-10T16:40:02.536315+00:00 19994330.290211599320 27869999.999956425279 262864330.290164321661 1 60379.694485390 2024-03-10T16:40:03.537706+00:00 19994330.290165677667 27869999.999983876944 262864330.290145874023 1 60379.694496868 2024-03-10T16:40:04.529361+00:00 19994330.290363099426 27869999.999988477677 262864330.290347874165 1 60379.694508426 2024-03-10T16:40:05.528004+00:00 19994330.290292538702 27869999.999965287745 262864330.290254116058 1 60379.694520055 2024-03-10T16:40:06.532776+00:00 19994330.290124353021 27869999.999991632998 262864330.290112286806 1 60379.694531559 2024-03-10T16:40:07.526729+00:00 19994330.290291789919 27869999.999996677041 262864330.290284752846 1 60379.694543215 2024-03-10T16:40:08.533711+00:00 19994330.290514718741 27869999.999980241060 262864330.290491253138 1 60379.694554787 2024-03-10T16:40:09.533578+00:00 19994330.290049474686 27870000.000064730644 262864330.290110498667 1 60379.694566377 2024-03-10T16:40:10.535031+00:00 19994330.290266364813 27870000.000001810491 262864330.290264487267 1 60379.694577876 2024-03-10T16:40:11.528424+00:00 19994330.290374502540 27870000.000004544854 262864330.290375351906 1 60379.694589525 2024-03-10T16:40:12.534899+00:00 19994330.290243476629 27869999.999974433333 262864330.290214210749 1 60379.694601080 2024-03-10T16:40:13.533293+00:00 19994330.290112342685 27870000.000008627772 262864330.290117293596 1 60379.694612603 2024-03-10T16:40:14.528871+00:00 19994330.289975438267 27869999.999970924109 262864330.289942651987 1 60379.694624119 2024-03-10T16:40:15.523845+00:00 19994330.290197599679 27869999.999966889620 262864330.290160804987 1 60379.694635708 2024-03-10T16:40:16.525174+00:00 19994330.290282800794 27869999.999994568527 262864330.290273666382 1 60379.694647424 2024-03-10T16:40:17.537473+00:00 19994330.290226813406 27869999.999941676855 262864330.290164798498 1 60379.694658879 2024-03-10T16:40:18.527113+00:00 19994330.290303945541 27869999.999982979149 262864330.290283232927 1 60379.694670447 2024-03-10T16:40:19.526591+00:00 19994330.290159042925 27870000.000052470714 262864330.290207833052 1 60379.694682040 2024-03-10T16:40:20.528258+00:00 19994330.290321219712 27869999.999996505678 262864330.290314048529 1 60379.694693685 2024-03-10T16:40:21.534373+00:00 19994330.290386054665 27870000.000065848231 262864330.290448218584 1 60379.694705131 2024-03-10T16:40:22.523330+00:00 19994330.290138408542 27870000.000029310584 262864330.290164053440 1 60379.694716740 2024-03-10T16:40:23.526393+00:00 19994330.290354285389 27870000.000036485493 262864330.290387064219 1 60379.694728306 2024-03-10T16:40:24.525592+00:00 19994330.290238421410 27870000.000056173652 262864330.290290892124 1 60379.694739847 2024-03-10T16:40:25.522749+00:00 19994330.290170565248 27869999.999941676855 262864330.290108561516 1 60379.694751481 2024-03-10T16:40:26.527943+00:00 19994330.290122780949 27869999.999938063323 262864330.290057152510 1 60379.694763022 2024-03-10T16:40:27.525104+00:00 19994330.290337696671 27870000.000110302120 262864330.290444314480 1 60379.694774600 2024-03-10T16:40:28.525410+00:00 19994330.290388766676 27870000.000059019774 262864330.290444076061 1 60379.694786178 2024-03-10T16:40:29.525822+00:00 19994330.290239315480 27870000.000020343810 262864330.290255963802 1 60379.694797733 2024-03-10T16:40:30.524131+00:00 19994330.290274888277 27870000.000014550984 262864330.290285736322 1 60379.694809285 2024-03-10T16:40:31.522208+00:00 19994330.290275540203 27870000.000025622547 262864330.290297478437 1 60379.694820893 2024-03-10T16:40:32.525103+00:00 19994330.290123764426 27869999.999942049384 262864330.290062129498 1 60379.694832417 2024-03-10T16:40:33.520836+00:00 19994330.290480811149 27869999.999972272664 262864330.290449410677 1 60379.694844015 2024-03-10T16:40:34.522939+00:00 19994330.290338572115 27869999.999962482601 262864330.290297359228 1 60379.694855600 2024-03-10T16:40:35.523840+00:00 19994330.290166378021 27869999.999940238893 262864330.290102928877 1 60379.694867174 2024-03-10T16:40:36.523843+00:00 19994330.290217362344 27869999.999912954867 262864330.290126621723 1 60379.694878728 2024-03-10T16:40:37.522097+00:00 19994330.290086567402 27869999.999918971211 262864330.290001839399 1 60379.694890316 2024-03-10T16:40:38.523254+00:00 19994330.290450688452 27870000.000014614314 262864330.290461599827 1 60379.694901976 2024-03-10T16:40:39.530757+00:00 19994330.290382333100 27870000.000012800097 262864330.290391445160 1 60379.694913515 2024-03-10T16:40:40.527738+00:00 19994330.290278472006 27869999.999988745898 262864330.290263503790 1 60379.694925094 2024-03-10T16:40:41.528111+00:00 19994330.290221322328 27870000.000023871660 262864330.290241509676 1 60379.694936646 2024-03-10T16:40:42.526215+00:00 19994330.290122095495 27870000.000032167882 262864330.290150552988 1 60379.694948196 2024-03-10T16:40:43.524144+00:00 19994330.290341243148 27870000.000034529716 262864330.290372073650 1 60379.694959788 2024-03-10T16:40:44.525706+00:00 19994330.290126722306 27869999.999979943037 262864330.290102958679 1 60379.694971460 2024-03-10T16:40:45.534172+00:00 19994330.290195170790 27869999.999954793602 262864330.290146261454 1 60379.694982990 2024-03-10T16:40:46.530318+00:00 19994330.290256664157 27870000.000023208559 262864330.290276169777 1 60379.694994506 2024-03-10T16:40:47.525351+00:00 19994330.290258727968 27869999.999965623021 262864330.290220648050 1 60379.695006067 2024-03-10T16:40:48.524232+00:00 19994330.289902918041 27869999.999990113080 262864330.289889335632 1 60379.695017641 2024-03-10T16:40:49.524178+00:00 19994330.290373571217 27869999.999993532896 262864330.290363401175 1 60379.695029250 2024-03-10T16:40:50.527176+00:00 19994330.290066346526 27870000.000062756240 262864330.290125429630 1 60379.695040802 2024-03-10T16:40:51.525279+00:00 19994330.290436644107 27869999.999951500446 262864330.290384471416 1 60379.695052388 2024-03-10T16:40:52.526333+00:00 19994330.290095448494 27870000.000018600374 262864330.290110349655 1 60379.695063934 2024-03-10T16:40:53.523872+00:00 19994330.290433775634 27870000.000039249659 262864330.290469318628 1 60379.695075606 2024-03-10T16:40:54.532393+00:00 19994330.290262550116 27870000.000035863370 262864330.290294706821 1 60379.695087075 2024-03-10T16:40:55.523325+00:00 19994330.290483340621 27870000.000064793974 262864330.290544450283 1 60379.695098717 2024-03-10T16:40:56.529117+00:00 19994330.290156234056 27870000.000050358474 262864330.290202915668 1 60379.695110241 2024-03-10T16:40:57.524804+00:00 19994330.290099736303 27870000.000099230558 262864330.290195286274 1 60379.695121842 2024-03-10T16:40:58.527151+00:00 19994330.290125392377 27869999.999985951930 262864330.290107667446 1 60379.695133345 2024-03-10T16:40:59.520979+00:00 19994330.290395691991 27870000.000077307224 262864330.290469288826 1 60379.695144924 2024-03-10T16:41:00.521420+00:00 19994330.289829019457 27869999.999975401908 262864330.289800733328 1 60379.695156668 2024-03-10T16:41:01.536163+00:00 19994330.290418412536 27869999.999912623316 262864330.290327340364 1 60379.695168080 2024-03-10T16:41:02.522148+00:00 19994330.290328685194 27869999.999993644655 262864330.290318638086 1 60379.695179682 2024-03-10T16:41:03.524542+00:00 19994330.290133301169 27869999.999942198396 262864330.290071785450 1 60379.695191252 2024-03-10T16:41:04.524141+00:00 19994330.290317054838 27870000.000035122037 262864330.290348470211 1 60379.695202804 2024-03-10T16:41:05.522298+00:00 19994330.290168024600 27870000.000052984804 262864330.290217310190 1 60379.695214400 2024-03-10T16:41:06.524114+00:00 19994330.290029708296 27869999.999999113381 262864330.290025115013 1 60379.695226006 2024-03-10T16:41:07.526882+00:00 19994330.290240187198 27870000.000002324581 262864330.290238827467 1 60379.695237535 2024-03-10T16:41:08.523002+00:00 19994330.290321264416 27869999.999933794141 262864330.290251344442 1 60379.695249103 2024-03-10T16:41:09.522467+00:00 19994330.290194336325 27870000.000089090317 262864330.290279716253 1 60379.695260678 2024-03-10T16:41:10.522631+00:00 19994330.290160067379 27870000.000051464885 262864330.290207833052 1 60379.695272250 2024-03-10T16:41:11.522376+00:00 19994330.290362231433 27870000.000052485615 262864330.290411025286 1 60379.695283809 2024-03-10T16:41:12.521088+00:00 19994330.290110502392 27870000.000042561442 262864330.290149360895 1 60379.695295393 2024-03-10T16:41:13.521932+00:00 19994330.290341507643 27870000.000027861446 262864330.290365666151 1 60379.695307072 2024-03-10T16:41:14.531002+00:00 19994330.290140606463 27869999.999990962446 262864330.290127873421 1 60379.695318691 2024-03-10T16:41:15.534882+00:00 19994330.290386822075 27870000.000022694468 262864330.290405839682 1 60379.695330181 2024-03-10T16:41:16.527614+00:00 19994330.290071472526 27870000.000007089227 262864330.290074884892 1 60379.695341803 2024-03-10T16:41:17.531799+00:00 19994330.290226310492 27870000.000024650246 262864330.290247261524 1 60379.695353419 2024-03-10T16:41:18.535350+00:00 19994330.290330760181 27870000.000012733042 262864330.290339797735 1 60379.695364929 2024-03-10T16:41:19.529842+00:00 19994330.290614739060 27869999.999946296215 262864330.290557324886 1 60379.695376439 2024-03-10T16:41:20.524374+00:00 19994330.290009345859 27869999.999947052449 262864330.289952695370 1 60379.695388064 2024-03-10T16:41:21.528753+00:00 19994330.290289334953 27869999.999985575676 262864330.290271222591 1 60379.695399667 2024-03-10T16:41:22.531257+00:00 19994330.289981573820 27869999.999941132963 262864330.289919018745 1 60379.695411217 2024-03-10T16:41:23.529183+00:00 19994330.290357686579 27869999.999948076904 262864330.290302067995 1 60379.695422774 2024-03-10T16:41:24.527645+00:00 19994330.290004715323 27869999.999975919724 262864330.289976954460 1 60379.695434332 2024-03-10T16:41:25.526299+00:00 19994330.290250107646 27869999.999948628247 262864330.290195047855 1 60379.695445866 2024-03-10T16:41:26.522810+00:00 19994330.290178518742 27870000.000060252845 262864330.290235072374 1 60379.695457440 2024-03-10T16:41:27.522790+00:00 19994330.290295388550 27869999.999981742352 262864330.290273427963 1 60379.695468998 2024-03-10T16:41:28.521383+00:00 19994330.290174420923 27870000.000043179840 262864330.290213912725 1 60379.695480609 2024-03-10T16:41:29.524628+00:00 19994330.290195923299 27869999.999960608780 262864330.290152817965 1 60379.695492154 2024-03-10T16:41:30.522075+00:00 19994330.290205717087 27869999.999948494136 262864330.290150523186 1 60379.695503734 2024-03-10T16:41:31.522585+00:00 19994330.289943803102 27869999.999979350716 262864330.289919465780 1 60379.695515289 2024-03-10T16:41:32.520920+00:00 19994330.290393318981 27870000.000138178468 262864330.290527790785 1 60379.695526885 2024-03-10T16:41:33.522845+00:00 19994330.290515501052 27870000.000045809895 262864330.290557622910 1 60379.695538465 2024-03-10T16:41:34.523403+00:00 19994330.290240194649 27870000.000023867935 262864330.290260374546 1 60379.695550031 2024-03-10T16:41:35.522636+00:00 19994330.290178075433 27870000.000035319477 262864330.290209710598 1 60379.695561602 2024-03-10T16:41:36.522378+00:00 19994330.290421571583 27870000.000012446195 262864330.290430337191 1 60379.695573174 2024-03-10T16:41:37.522265+00:00 19994330.289973568171 27870000.000054571778 262864330.290024429560 1 60379.695584727 2024-03-10T16:41:38.520450+00:00 19994330.290115594864 27870000.000000204891 262864330.290112107992 1 60379.695596333 2024-03-10T16:41:39.523186+00:00 19994330.290642235428 27870000.000005815178 262864330.290644347668 1 60379.695607902 2024-03-10T16:41:40.522710+00:00 19994330.289898958057 27869999.999863892794 262864330.289759159088 1 60379.695619472 2024-03-10T16:41:41.522410+00:00 19994330.290107272565 27869999.999974232167 262864330.290077805519 1 60379.695631077 2024-03-10T16:41:42.525046+00:00 19994330.290421221405 27869999.999989282340 262864330.290406793356 1 60379.695642626 2024-03-10T16:41:43.522858+00:00 19994330.290278080851 27869999.999958362430 262864330.290232747793 1 60379.695654253 2024-03-10T16:41:44.527522+00:00 19994330.290284629911 27869999.999978903681 262864330.290259838104 1 60379.695665765 2024-03-10T16:41:45.522073+00:00 19994330.290762644261 27869999.999975487590 262864330.290734440088 1 60379.695677343 2024-03-10T16:41:46.522413+00:00 19994330.290111117065 27869999.999987568706 262864330.290095001459 1 60379.695688921 2024-03-10T16:41:47.522741+00:00 19994330.289959587157 27869999.999939475209 262864330.289895355701 1 60379.695700509 2024-03-10T16:41:48.523923+00:00 19994330.290052324533 27869999.999969176948 262864330.290017813444 1 60379.695712090 2024-03-10T16:41:49.524592+00:00 19994330.290355049074 27869999.999988775700 262864330.290340125561 1 60379.695723658 2024-03-10T16:41:50.524110+00:00 19994330.290176618844 27870000.000024974346 262864330.290197908878 1 60379.695735261 2024-03-10T16:41:51.526569+00:00 19994330.290201276541 27869999.999947771430 262864330.290145367384 1 60379.695746817 2024-03-10T16:41:52.524943+00:00 19994330.290464214981 27870000.000124834478 262864330.290585368872 1 60379.695758386 2024-03-10T16:41:53.524495+00:00 19994330.290207620710 27870000.000021073967 262864330.290224999189 1 60379.695769923 2024-03-10T16:41:54.521349+00:00 19994330.290072202682 27869999.999934777617 262864330.290003299713 1 60379.695781500 2024-03-10T16:41:55.521606+00:00 19994330.290463391691 27869999.999934881926 262864330.290394574404 1 60379.695793150 2024-03-10T16:41:56.528123+00:00 19994330.290216486901 27869999.999974317849 262864330.290187090635 1 60379.695804657 2024-03-10T16:41:57.522420+00:00 19994330.290140185505 27870000.000020738691 262864330.290157228708 1 60379.695816230 2024-03-10T16:41:58.522263+00:00 19994330.290098190308 27869999.999949112535 262864330.290043592453 1 60379.695827798 2024-03-10T16:41:59.521692+00:00 19994330.290296051651 27869999.999987978488 262864330.290280342102 1 60379.695839372 2024-03-10T16:42:00.521759+00:00 19994330.290311787277 27869999.999990802258 262864330.290298879147 1 60379.695851126 2024-03-10T16:42:01.537299+00:00 19994330.290222652256 27870000.000058799982 262864330.290277749300 1 60379.695862666 2024-03-10T16:42:02.534347+00:00 19994330.289896573871 27870000.000007566065 262864330.289900451899 1 60379.695874223 2024-03-10T16:42:03.532921+00:00 19994330.290284987539 27869999.999950513244 262864330.290231823921 1 60379.695885763 2024-03-10T16:42:04.529939+00:00 19994330.290051415563 27870000.000015392900 262864330.290063083172 1 60379.695897376 2024-03-10T16:42:05.533247+00:00 19994330.290468841791 27870000.000045858324 262864330.290511012077 1 60379.695909023 2024-03-10T16:42:06.539599+00:00 19994330.290168702602 27869999.999937657267 262864330.290102660656 1 60379.695920596 2024-03-10T16:42:07.539531+00:00 19994330.290386237204 27870000.000030852854 262864330.290413379669 1 60379.695932134 2024-03-10T16:42:08.536379+00:00 19994330.290155258030 27870000.000045474619 262864330.290197044611 1 60379.695943762 2024-03-10T16:42:09.541004+00:00 19994330.290198624134 27869999.999987520278 262864330.290182441473 1 60379.695955301 2024-03-10T16:42:10.537962+00:00 19994330.290288593620 27870000.000005405396 262864330.290290296078 1 60379.695966743 2024-03-10T16:42:11.526570+00:00 19994330.290298059583 27869999.999968566000 262864330.290262937546 1 60379.695978376 2024-03-10T16:42:12.531688+00:00 19994330.289956405759 27869999.999901972711 262864330.289854705334 1 60379.695990059 2024-03-10T16:42:13.541038+00:00 19994330.290364693850 27869999.999953124672 262864330.290314108133 1 60379.696001544 2024-03-10T16:42:14.533409+00:00 19994330.289981473237 27869999.999961275607 262864330.289939075708 1 60379.696013179 2024-03-10T16:42:15.538658+00:00 19994330.290275346488 27869999.999962896109 262864330.290234535933 1 60379.696024601 2024-03-10T16:42:16.525526+00:00 19994330.290335949510 27869999.999934714288 262864330.290266960859 1 60379.696036541 2024-03-10T16:42:17.557142+00:00 19994330.290182445198 27870000.000036362559 262864330.290215104818 1 60379.696047752 2024-03-10T16:42:18.525787+00:00 19994330.290224798024 27870000.000024735928 262864330.290245831013 1 60379.696059308 2024-03-10T16:42:19.524266+00:00 19994330.290333580226 27870000.000102207065 262864330.290432095528 1 60379.696070906 2024-03-10T16:42:20.526295+00:00 19994330.290223706514 27870000.000033982098 262864330.290253996849 1 60379.696082467 2024-03-10T16:42:21.525160+00:00 19994330.290103789419 27870000.000009443611 262864330.290109544992 1 60379.696094034 2024-03-10T16:42:22.524538+00:00 19994330.290250457823 27869999.999953251332 262864330.290199995041 1 60379.696105582 2024-03-10T16:42:23.522249+00:00 19994330.290195927024 27870000.000048574060 262864330.290240824223 1 60379.696117220 2024-03-10T16:42:24.527835+00:00 19994330.290073089302 27870000.000083133578 262864330.290152549744 1 60379.696128821 2024-03-10T16:42:25.530145+00:00 19994330.290506467223 27869999.999973326921 262864330.290476083755 1 60379.696140309 2024-03-10T16:42:26.522706+00:00 19994330.290313806385 27869999.999978505075 262864330.290288627148 1 60379.696151911 2024-03-10T16:42:27.525109+00:00 19994330.290250729769 27869999.999961987138 262864330.290208995342 1 60379.696163569 2024-03-10T16:42:28.532323+00:00 19994330.290193647146 27869999.999922625721 262864330.290112584829 1 60379.696175044 2024-03-10T16:42:29.523854+00:00 19994330.290391266346 27870000.000023059547 262864330.290410637856 1 60379.696186628 2024-03-10T16:42:30.524622+00:00 19994330.290426272899 27869999.999948378652 262864330.290370970964 1 60379.696198216 2024-03-10T16:42:31.525818+00:00 19994330.290265426040 27869999.999975871295 262864330.290237605572 1 60379.696209772 2024-03-10T16:42:32.524315+00:00 19994330.290126379579 27869999.999957900494 262864330.290080577135 1 60379.696221348 2024-03-10T16:42:33.524488+00:00 19994330.290271360427 27869999.999966394156 262864330.290234059095 1 60379.696232887 2024-03-10T16:42:34.521478+00:00 19994330.290144160390 27869999.999945826828 262864330.290086269379 1 60379.696244532 2024-03-10T16:42:35.527531+00:00 19994330.290258862078 27870000.000010646880 262864330.290265798569 1 60379.696256034 2024-03-10T16:42:36.521363+00:00 19994330.290086597204 27869999.999970998615 262864330.290053904057 1 60379.696267718 2024-03-10T16:42:37.530811+00:00 19994330.290181450546 27869999.999945022166 262864330.290122777224 1 60379.696279220 2024-03-10T16:42:38.524606+00:00 19994330.290026813745 27870000.000040743500 262864330.290063858032 1 60379.696290844 2024-03-10T16:42:39.528942+00:00 19994330.290490396321 27870000.000001505017 262864330.290488183498 1 60379.696302447 2024-03-10T16:42:40.531419+00:00 19994330.290160551667 27870000.000018529594 262864330.290175378323 1 60379.696313994 2024-03-10T16:42:41.529043+00:00 19994330.290526915342 27870000.000026784837 262864330.290550023317 1 60379.696325525 2024-03-10T16:42:42.525355+00:00 19994330.290244881064 27870000.000086452812 262864330.290327638388 1 60379.696337082 2024-03-10T16:42:43.523929+00:00 19994330.290306221694 27870000.000010490417 262864330.290313005447 1 60379.696348697 2024-03-10T16:42:44.527443+00:00 19994330.290144313127 27869999.999947708100 262864330.290088325739 1 60379.696360283 2024-03-10T16:42:45.528403+00:00 19994330.290180191398 27870000.000092212111 262864330.290268719196 1 60379.696371919 2024-03-10T16:42:46.533796+00:00 19994330.290371820331 27870000.000010624528 262864330.290378749371 1 60379.696383352 2024-03-10T16:42:47.521637+00:00 19994330.290251474828 27869999.999915581197 262864330.290163338184 1 60379.696394934 2024-03-10T16:42:48.522319+00:00 19994330.290527112782 27870000.000066626817 262864330.290590047836 1 60379.696406568 2024-03-10T16:42:49.527527+00:00 19994330.289809644222 27869999.999982129782 262864330.289788067341 1 60379.696418079 2024-03-10T16:42:50.522032+00:00 19994330.290126919746 27870000.000017032027 262864330.290140271187 1 60379.696429665 2024-03-10T16:42:51.523072+00:00 19994330.290222041309 27869999.999990884215 262864330.290209233761 1 60379.696441236 2024-03-10T16:42:52.522762+00:00 19994330.290465183556 27869999.999993942678 262864330.290455430746 1 60379.696452812 2024-03-10T16:42:53.523000+00:00 19994330.290010973811 27870000.000018738210 262864330.290026009083 1 60379.696464403 2024-03-10T16:42:54.524438+00:00 19994330.290394928306 27870000.000005908310 262864330.290397137403 1 60379.696475936 2024-03-10T16:42:55.520847+00:00 19994330.290349107236 27870000.000009994954 262864330.290355384350 1 60379.696487542 2024-03-10T16:42:56.523618+00:00 19994330.290116965771 27870000.000012025237 262864330.290125310421 1 60379.696499095 2024-03-10T16:42:57.521836+00:00 19994330.290289759636 27869999.999946888536 262864330.290232956409 1 60379.696510673 2024-03-10T16:42:58.522136+00:00 19994330.290016274899 27869999.999980323017 262864330.289992898703 1 60379.696522250 2024-03-10T16:42:59.522423+00:00 19994330.290246427059 27870000.000013347715 262864330.290256083012 1 60379.696533846 2024-03-10T16:43:00.524254+00:00 19994330.290293194354 27870000.000017553568 262864330.290307044983 1 60379.696545848 2024-03-10T16:43:01.561258+00:00 19994330.290270682424 27870000.000048443675 262864330.290315449238 1 60379.696557035 2024-03-10T16:43:02.527821+00:00 19994330.290186975151 27870000.000077243894 262864330.290260523558 1 60379.696568603 2024-03-10T16:43:03.527278+00:00 19994330.290416009724 27870000.000083453953 262864330.290495753288 1 60379.696580173 2024-03-10T16:43:04.526944+00:00 19994330.290130957961 27870000.000026445836 262864330.290153682232 1 60379.696591714 2024-03-10T16:43:05.524125+00:00 19994330.289993297309 27869999.999989893287 262864330.289979487658 1 60379.696603364 2024-03-10T16:43:06.530697+00:00 19994330.290474377573 27869999.999995980412 262864330.290466666222 1 60379.696614917 2024-03-10T16:43:07.528822+00:00 19994330.290204741061 27869999.999993473291 262864330.290194511414 1 60379.696626521 2024-03-10T16:43:08.531443+00:00 19994330.290167611092 27869999.999957252294 262864330.290121167898 1 60379.696638014 2024-03-10T16:43:09.524448+00:00 19994330.290146019310 27869999.999914102256 262864330.290056437254 1 60379.696649595 2024-03-10T16:43:10.524979+00:00 19994330.290216956288 27869999.999980360270 262864330.290193617344 1 60379.696661203 2024-03-10T16:43:11.527899+00:00 19994330.290425132960 27869999.999904669821 262864330.290326088667 1 60379.696672752 2024-03-10T16:43:12.525740+00:00 19994330.290114533156 27870000.000046215951 262864330.290157049894 1 60379.696684291 2024-03-10T16:43:13.522692+00:00 19994330.290423706174 27870000.000051885843 262864330.290471911430 1 60379.696695876 2024-03-10T16:43:14.523726+00:00 19994330.290353838354 27869999.999978866428 262864330.290329009295 1 60379.696707445 2024-03-10T16:43:15.523263+00:00 19994330.290134929121 27870000.000062521547 262864330.290193766356 1 60379.696719042 2024-03-10T16:43:16.525196+00:00 19994330.290174808353 27870000.000042997301 262864330.290214121342 1 60379.696730571 2024-03-10T16:43:17.521319+00:00 19994330.290215361863 27870000.000029791147 262864330.290241479874 1 60379.696742158 2024-03-10T16:43:18.522499+00:00 19994330.290206611156 27870000.000089783221 262864330.290292710066 1 60379.696753788 2024-03-10T16:43:19.527296+00:00 19994330.290423929691 27869999.999953631312 262864330.290373861790 1 60379.696765321 2024-03-10T16:43:20.523744+00:00 19994330.290169689804 27869999.999948013574 262864330.290114015341 1 60379.696776906 2024-03-10T16:43:21.524718+00:00 19994330.290360067040 27870000.000039532781 262864330.290395885706 1 60379.696788453 2024-03-10T16:43:22.522330+00:00 19994330.290055602789 27870000.000028952956 262864330.290080875158 1 60379.696800068 2024-03-10T16:43:23.525824+00:00 19994330.290277771652 27869999.999993436038 262864330.290267527103 1 60379.696811595 2024-03-10T16:43:24.521851+00:00 19994330.290238767862 27869999.999990519136 262864330.290225595236 1 60379.696823195 2024-03-10T16:43:25.524061+00:00 19994330.290131557733 27870000.000051982701 262864330.290179848671 1 60379.696834827 2024-03-10T16:43:26.529015+00:00 19994330.290325809270 27869999.999996874481 262864330.290318995714 1 60379.696846356 2024-03-10T16:43:27.525143+00:00 19994330.290131874382 27870000.000027369708 262864330.290155529976 1 60379.696857897 2024-03-10T16:43:28.522312+00:00 19994330.290291681886 27869999.999890655279 262864330.290178656578 1 60379.696869477 2024-03-10T16:43:29.522784+00:00 19994330.290096547455 27869999.999899338931 262864330.289992183447 1 60379.696881062 2024-03-10T16:43:30.523758+00:00 19994330.290291506797 27869999.999926712364 262864330.290214538574 1 60379.696892611 2024-03-10T16:43:31.521549+00:00 19994330.289943315089 27870000.000015769154 262864330.289955377579 1 60379.696904175 2024-03-10T16:43:32.520730+00:00 19994330.290270239115 27870000.000038769096 262864330.290305316448 1 60379.696915776 2024-03-10T16:43:33.523064+00:00 19994330.290145080537 27869999.999936204404 262864330.290077567101 1 60379.696927344 2024-03-10T16:43:34.522545+00:00 19994330.290071643889 27869999.999956496060 262864330.290024429560 1 60379.696938977 2024-03-10T16:43:35.527580+00:00 19994330.290344342589 27870000.000082869083 262864330.290423512459 1 60379.696950493 2024-03-10T16:43:36.522608+00:00 19994330.290544621646 27870000.000034295022 262864330.290575236082 1 60379.696962105 2024-03-10T16:43:37.525880+00:00 19994330.290317058563 27870000.000018753111 262864330.290332108736 1 60379.696973660 2024-03-10T16:43:38.524261+00:00 19994330.290012203157 27869999.999946098775 262864330.289954602718 1 60379.696985269 2024-03-10T16:43:39.527226+00:00 19994330.290196076035 27869999.999967891723 262864330.290160298347 1 60379.696996791 2024-03-10T16:43:40.522760+00:00 19994330.290399152786 27870000.000003941357 262864330.290399402380 1 60379.697008416 2024-03-10T16:43:41.527102+00:00 19994330.290068913251 27869999.999973364174 262864330.290038585663 1 60379.697019937 2024-03-10T16:43:42.522527+00:00 19994330.290461350232 27869999.999999664724 262864330.290457338095 1 60379.697031509 2024-03-10T16:43:43.522346+00:00 19994330.290338415653 27869999.999997328967 262864330.290332049131 1 60379.697043105 2024-03-10T16:43:44.524309+00:00 19994330.290278621018 27870000.000042546540 262864330.290317475796 1 60379.697054674 2024-03-10T16:43:45.523832+00:00 19994330.290198110044 27869999.999978318810 262864330.290172725916 1 60379.697066232 2024-03-10T16:43:46.522398+00:00 19994330.290142659098 27870000.000052575022 262864330.290191531181 1 60379.697077795 2024-03-10T16:43:47.521531+00:00 19994330.290256410837 27870000.000282775611 262864330.290535479784 1 60379.697089422 2024-03-10T16:43:48.526080+00:00 19994330.290315855294 27870000.000107362866 262864330.290419518948 1 60379.697100956 2024-03-10T16:43:49.522627+00:00 19994330.290195014328 27869999.999909080565 262864330.290100395679 1 60379.697112535 2024-03-10T16:43:50.523034+00:00 19994330.289907064289 27870000.000054184347 262864330.289957553148 1 60379.697124121 2024-03-10T16:43:51.524027+00:00 19994330.290292862803 27869999.999979190528 262864330.290268361568 1 60379.697135707 2024-03-10T16:43:52.525062+00:00 19994330.290346268564 27869999.999900072813 262864330.290242642164 1 60379.697147250 2024-03-10T16:43:53.522405+00:00 19994330.290203835815 27869999.999863844365 262864330.290063977242 1 60379.697158850 2024-03-10T16:43:54.524643+00:00 19994330.290336348116 27869999.999926403165 262864330.290259033442 1 60379.697170394 2024-03-10T16:43:55.522084+00:00 19994330.289924830198 27870000.000062238425 262864330.289983361959 1 60379.697181970 2024-03-10T16:43:56.522230+00:00 19994330.290193870664 27870000.000004954636 262864330.290195107460 1 60379.697193558 2024-03-10T16:43:57.523458+00:00 19994330.290328420699 27870000.000011689961 262864330.290336400270 1 60379.697205178 2024-03-10T16:43:58.527338+00:00 19994330.290466666222 27870000.000065580010 262864330.290528535843 1 60379.697216956 2024-03-10T16:43:59.545026+00:00 19994330.290068458766 27870000.000023975968 262864330.290088713169 1 60379.697228367 2024-03-10T16:44:00.530901+00:00 19994330.290381368250 27870000.000053960830 262864330.290431648493 1 60379.697239899 2024-03-10T16:44:01.527278+00:00 19994330.290161449462 27869999.999942567199 262864330.290100336075 1 60379.697251440 2024-03-10T16:44:02.524455+00:00 19994330.290106073022 27869999.999979373068 262864330.290081739426 1 60379.697263048 2024-03-10T16:44:03.527361+00:00 19994330.290168311447 27869999.999977637082 262864330.290142267942 1 60379.697274634 2024-03-10T16:44:04.528345+00:00 19994330.289994642138 27869999.999986149371 262864330.289977073669 1 60379.697286357 2024-03-10T16:44:05.541271+00:00 19994330.290529318154 27870000.000007200986 262864330.290532827377 1 60379.697297809 2024-03-10T16:44:06.530680+00:00 19994330.289953589439 27870000.000020820647 262864330.289970725775 1 60379.697309321 2024-03-10T16:44:07.525353+00:00 19994330.290577270091 27870000.000048175454 262864330.290621727705 1 60379.697320872 2024-03-10T16:44:08.523334+00:00 19994330.290490906686 27870000.000083144754 262864330.290570348501 1 60379.697332554 2024-03-10T16:44:09.532616+00:00 19994330.290297638625 27870000.000021260232 262864330.290315181017 1 60379.697344093 2024-03-10T16:44:10.529636+00:00 19994330.289972104132 27870000.000012304634 262864330.289980709553 1 60379.697355635 2024-03-10T16:44:11.526919+00:00 19994330.290497057140 27869999.999910518527 262864330.290403902531 1 60379.697367244 2024-03-10T16:44:12.529908+00:00 19994330.290018230677 27869999.999890401959 262864330.289904922247 1 60379.697378783 2024-03-10T16:44:13.526852+00:00 19994330.290282119066 27870000.000010669231 262864330.290289103985 1 60379.697390344 2024-03-10T16:44:14.525678+00:00 19994330.290227439255 27869999.999948956072 262864330.290172696114 1 60379.697401931 2024-03-10T16:44:15.526835+00:00 19994330.290145993233 27869999.999930549413 262864330.290072858334 1 60379.697413722 2024-03-10T16:44:16.545564+00:00 19994330.290281634778 27870000.000026836991 262864330.290304750204 1 60379.697425051 2024-03-10T16:44:17.524418+00:00 19994330.290173407644 27870000.000063400716 262864330.290233105421 1 60379.697436613 2024-03-10T16:44:18.523391+00:00 19994330.290197722614 27870000.000215861946 262864330.290409892797 1 60379.697448171 2024-03-10T16:44:19.521941+00:00 19994330.290427219123 27869999.999927114695 262864330.290350615978 1 60379.697459742 2024-03-10T16:44:20.521729+00:00 19994330.290358778089 27870000.000096227974 262864330.290451318026 1 60379.697471410 2024-03-10T16:44:21.529806+00:00 19994330.290253214538 27869999.999975495040 262864330.290225028992 1 60379.697482941 2024-03-10T16:44:22.526080+00:00 19994330.290332034230 27869999.999979119748 262864330.290307462215 1 60379.697494459 2024-03-10T16:44:23.521303+00:00 19994330.290372427553 27869999.999941319227 262864330.290310055017 1 60379.697506064 2024-03-10T16:44:24.523905+00:00 19994330.290178135037 27869999.999922215939 262864330.290096640587 1 60379.697517657 2024-03-10T16:44:25.525592+00:00 19994330.290264651179 27869999.999905932695 262864330.290166914463 1 60379.697529328 2024-03-10T16:44:26.533954+00:00 19994330.290337752551 27869999.999931786209 262864330.290265828371 1 60379.697541051 2024-03-10T16:44:27.546816+00:00 19994330.290286585689 27869999.999973576516 262864330.290256440639 1 60379.697552412 2024-03-10T16:44:28.528406+00:00 19994330.289967674762 27870000.000041484833 262864330.290005475283 1 60379.697563922 2024-03-10T16:44:29.522903+00:00 19994330.290421769023 27870000.000021237880 262864330.290439307690 1 60379.697575527 2024-03-10T16:44:30.525505+00:00 19994330.290124461055 27870000.000057335943 262864330.290178120136 1 60379.697587142 2024-03-10T16:44:31.529090+00:00 19994330.290293712169 27869999.999996181577 262864330.290286213160 1 60379.697598763 2024-03-10T16:44:32.533162+00:00 19994330.290360875428 27869999.999979406595 262864330.290336579084 1 60379.697610212 2024-03-10T16:44:33.522289+00:00 19994330.290190115571 27869999.999995291233 262864330.290181696415 1 60379.697621808 2024-03-10T16:44:34.524218+00:00 19994330.290182322264 27869999.999999132007 262864330.290177762508 1 60379.697633369 2024-03-10T16:44:35.523071+00:00 19994330.290178194642 27869999.999943271279 262864330.290117740631 1 60379.697645015 2024-03-10T16:44:36.529284+00:00 19994330.290371116251 27870000.000010140240 262864330.290377557278 1 60379.697656845 2024-03-10T16:44:37.551429+00:00 19994330.290113162249 27869999.999975521117 262864330.290084987879 1 60379.697668116 2024-03-10T16:44:38.525231+00:00 19994330.289953004569 27869999.999930229038 262864330.289879530668 1 60379.697679664 2024-03-10T16:44:39.522951+00:00 19994330.290159929544 27870000.000029500574 262864330.290185749531 1 60379.697691245 2024-03-10T16:44:40.523592+00:00 19994330.290581252426 27870000.000060524791 262864330.290638089180 1 60379.697702794 2024-03-10T16:44:41.521402+00:00 19994330.290111660957 27870000.000013403594 262864330.290121376514 1 60379.697714389 2024-03-10T16:44:42.523241+00:00 19994330.290079385042 27870000.000070583075 262864330.290146261454 1 60379.697725978 2024-03-10T16:44:43.524528+00:00 19994330.290522720665 27869999.999973461032 262864330.290492504835 1 60379.697737567 2024-03-10T16:44:44.525778+00:00 19994330.290358070284 27870000.000057578087 262864330.290411949158 1 60379.697749154 2024-03-10T16:44:45.526898+00:00 19994330.289991497993 27869999.999936282635 262864330.289924085140 1 60379.697760782 2024-03-10T16:44:46.531573+00:00 19994330.289963431656 27869999.999967746437 262864330.289927482605 1 60379.697772339 2024-03-10T16:44:47.530089+00:00 19994330.290167458355 27869999.999959085137 262864330.290122836828 1 60379.697783858 2024-03-10T16:44:48.525338+00:00 19994330.290270261467 27869999.999939505011 262864330.290206074715 1 60379.697795391 2024-03-10T16:44:49.521810+00:00 19994330.290233004838 27869999.999965686351 262864330.290195018053 1 60379.697807153 2024-03-10T16:44:50.537977+00:00 19994330.289923716336 27870000.000059142709 262864330.289979159832 1 60379.697818586 2024-03-10T16:44:51.525805+00:00 19994330.290389090776 27869999.999967671931 262864330.290353059769 1 60379.697830255 2024-03-10T16:44:52.534043+00:00 19994330.290033850819 27870000.000139955431 262864330.290170103312 1 60379.697841884 2024-03-10T16:44:53.538777+00:00 19994330.290335416794 27870000.000033356249 262864330.290365070105 1 60379.697853284 2024-03-10T16:44:54.523753+00:00 19994330.290495298803 27869999.999954227358 262864330.290445834398 1 60379.697864925 2024-03-10T16:44:55.529546+00:00 19994330.290348179638 27870000.000015754253 262864330.290360242128 1 60379.697876503 2024-03-10T16:44:56.529888+00:00 19994330.289951756597 27870000.000018525869 262864330.289966583252 1 60379.697888084 2024-03-10T16:44:57.530434+00:00 19994330.290243744850 27869999.999958839267 262864330.290198892355 1 60379.697899608 2024-03-10T16:44:58.526137+00:00 19994330.290182892233 27869999.999978583306 262864330.290157765150 1 60379.697911191 2024-03-10T16:44:59.526917+00:00 19994330.290047302842 27869999.999996386468 262864330.290040016174 1 60379.697922761 2024-03-10T16:45:00.526533+00:00 19994330.290294066072 27869999.999998290092 262864330.290288686752 1 60379.697934636 2024-03-10T16:45:01.552589+00:00 19994330.290044669062 27869999.999970752746 262864330.290011733770 1 60379.697946050 2024-03-10T16:45:02.538695+00:00 19994330.290233064443 27870000.000078242272 262864330.290307611227 1 60379.697957541 2024-03-10T16:45:03.531547+00:00 19994330.290336359292 27869999.999993920326 262864330.290326595306 1 60379.697969163 2024-03-10T16:45:04.535690+00:00 19994330.290368698537 27870000.000029776245 262864330.290394783020 1 60379.697980739 2024-03-10T16:45:05.535834+00:00 19994330.290258035064 27870000.000084683299 262864330.290339052677 1 60379.697992277 2024-03-10T16:45:06.532766+00:00 19994330.290121011436 27869999.999974936247 262864330.290092259645 1 60379.698003835 2024-03-10T16:45:07.531334+00:00 19994330.290129140019 27870000.000048838556 262864330.290174305439 1 60379.698015344 2024-03-10T16:45:08.525742+00:00 19994330.290207508951 27869999.999973870814 262864330.290177673101 1 60379.698026883 2024-03-10T16:45:09.522695+00:00 19994330.290168207139 27870000.000002503395 262864330.290167003870 1 60379.698038552 2024-03-10T16:45:10.530894+00:00 19994330.290101502091 27870000.000011105090 262864330.290108919144 1 60379.698050092 2024-03-10T16:45:11.527973+00:00 19994330.290234312415 27869999.999962896109 262864330.290193498135 1 60379.698061740 2024-03-10T16:45:12.534377+00:00 19994330.290243364871 27870000.000051356852 262864330.290291011333 1 60379.698073423 2024-03-10T16:45:13.543773+00:00 19994330.290450777858 27870000.000002384186 262864330.290449470282 1 60379.698084779 2024-03-10T16:45:14.524861+00:00 19994330.290167342871 27869999.999955259264 262864330.290118902922 1 60379.698096343 2024-03-10T16:45:15.524012+00:00 19994330.290154878050 27870000.000038757920 262864330.290189921856 1 60379.698107915 2024-03-10T16:45:16.523827+00:00 19994330.290202166885 27869999.999967563897 262864330.290166050196 1 60379.698119555 2024-03-10T16:45:17.529540+00:00 19994330.290421675891 27869999.999959625304 262864330.290377587080 1 60379.698131124 2024-03-10T16:45:18.529155+00:00 19994330.290200773627 27869999.999951109290 262864330.290148198605 1 60379.698142628 2024-03-10T16:45:19.523067+00:00 19994330.290054205805 27870000.000004179776 262864330.290054678917 1 60379.698154196 2024-03-10T16:45:20.522509+00:00 19994330.290135037154 27869999.999909702688 262864330.290041029453 1 60379.698165804 2024-03-10T16:45:21.525447+00:00 19994330.290282659233 27869999.999934595078 262864330.290213555098 1 60379.698177331 2024-03-10T16:45:22.521407+00:00 19994330.290193505585 27870000.000087417662 262864330.290277212858 1 60379.698188983 2024-03-10T16:45:23.528170+00:00 19994330.290160413831 27870000.000052612275 262864330.290209323168 1 60379.698200472 2024-03-10T16:45:24.520807+00:00 19994330.290348671377 27870000.000080112368 262864330.290425091982 1 60379.698212101 2024-03-10T16:45:25.525519+00:00 19994330.290577616543 27870000.000045172870 262864330.290619105101 1 60379.698223699 2024-03-10T16:45:26.527563+00:00 19994330.290125120431 27870000.000072658062 262864330.290194094181 1 60379.698235217 2024-03-10T16:45:27.522777+00:00 19994330.290251232684 27870000.000050682575 262864330.290298223495 1 60379.698246783 2024-03-10T16:45:28.522075+00:00 19994330.290391575545 27869999.999938040972 262864330.290325909853 1 60379.698258375 2024-03-10T16:45:29.523612+00:00 19994330.290221333504 27869999.999998420477 262864330.290216058493 1 60379.698270013 2024-03-10T16:45:30.529118+00:00 19994330.290219977498 27869999.999988529831 262864330.290204823017 1 60379.698281541 2024-03-10T16:45:31.525134+00:00 19994330.290063567460 27869999.999978236854 262864330.290038108826 1 60379.698293101 2024-03-10T16:45:32.523908+00:00 19994330.290195744485 27869999.999980125576 262864330.290172159672 1 60379.698304676 2024-03-10T16:45:33.524040+00:00 19994330.289852868766 27870000.000026587397 262864330.289875745773 1 60379.698316291 2024-03-10T16:45:34.527508+00:00 19994330.290421232581 27870000.000068031251 262864330.290485560894 1 60379.698327851 2024-03-10T16:45:35.526263+00:00 19994330.290195439011 27870000.000035669655 262864330.290227413177 1 60379.698339390 2024-03-10T16:45:36.523318+00:00 19994330.290249366313 27869999.999975662678 262864330.290221333504 1 60379.698350986 2024-03-10T16:45:37.525199+00:00 19994330.290186226368 27869999.999966751784 262864330.290149271488 1 60379.698362624 2024-03-10T16:45:38.530720+00:00 19994330.290435068309 27869999.999956663698 262864330.290388047695 1 60379.698374128 2024-03-10T16:45:39.524700+00:00 19994330.290224567056 27869999.999978624284 262864330.290199518204 1 60379.698385658 2024-03-10T16:45:40.520865+00:00 19994330.289938565344 27869999.999905586243 262864330.289840459824 1 60379.698397245 2024-03-10T16:45:41.521966+00:00 19994330.290457557887 27869999.999926056713 262864330.290379911661 1 60379.698408808 2024-03-10T16:45:42.521022+00:00 19994330.289993055165 27869999.999968193471 262864330.289957553148 1 60379.698420560 2024-03-10T16:45:43.536385+00:00 19994330.290278267115 27869999.999957405031 262864330.290231972933 1 60379.698432098 2024-03-10T16:45:44.533288+00:00 19994330.290191695094 27870000.000007759780 262864330.290195763111 1 60379.698443618 2024-03-10T16:45:45.528593+00:00 19994330.290197581053 27870000.000017832965 262864330.290211707354 1 60379.698455235 2024-03-10T16:45:46.532293+00:00 19994330.290294140577 27870000.000012464821 262864330.290302902460 1 60379.698466750 2024-03-10T16:45:47.527178+00:00 19994330.290153875947 27870000.000094227493 262864330.290244400501 1 60379.698478411 2024-03-10T16:45:48.534699+00:00 19994330.290342785418 27870000.000022564083 262864330.290361642838 1 60379.698489871 2024-03-10T16:45:49.524873+00:00 19994330.290115099400 27869999.999969858676 262864330.290081262589 1 60379.698501533 2024-03-10T16:45:50.532450+00:00 19994330.290191292763 27869999.999971430749 262864330.290159016848 1 60379.698513295 2024-03-10T16:45:51.548701+00:00 19994330.290426887572 27869999.999968454242 262864330.290391653776 1 60379.698524672 2024-03-10T16:45:52.531619+00:00 19994330.290185946971 27869999.999929551035 262864330.290111809969 1 60379.698536408 2024-03-10T16:45:53.545646+00:00 19994330.290258664638 27869999.999945737422 262864330.290200710297 1 60379.698547851 2024-03-10T16:45:54.534331+00:00 19994330.290040519089 27870000.000019874424 262864330.290056705475 1 60379.698559426 2024-03-10T16:45:55.534422+00:00 19994330.290557824075 27869999.999993413687 262864330.290547549725 1 60379.698570994 2024-03-10T16:45:56.533887+00:00 19994330.290362812579 27870000.000041808933 262864330.290400922298 1 60379.698582548 2024-03-10T16:45:57.532157+00:00 19994330.290103685111 27870000.000059541315 262864330.290159523487 1 60379.698594080 2024-03-10T16:45:58.528489+00:00 19994330.290354937315 27870000.000161163509 262864330.290512412786 1 60379.698605643 2024-03-10T16:45:59.527517+00:00 19994330.290350500494 27869999.999939337373 262864330.290286123753 1 60379.698617313 2024-03-10T16:46:00.535829+00:00 19994330.290281243622 27870000.000004936010 262864330.290282487869 1 60379.698628925 2024-03-10T16:46:01.539151+00:00 19994330.290121309459 27869999.999970540404 262864330.290088176727 1 60379.698640426 2024-03-10T16:46:02.532773+00:00 19994330.290102399886 27870000.000036206096 262864330.290134906769 1 60379.698651944 2024-03-10T16:46:03.527935+00:00 19994330.290403194726 27869999.999941918999 262864330.290341407061 1 60379.698663558 2024-03-10T16:46:04.531413+00:00 19994330.290384650230 27869999.999996483326 262864330.290377438068 1 60379.698675089 2024-03-10T16:46:05.527708+00:00 19994330.290107920766 27869999.999983634800 262864330.290087878704 1 60379.698686673 2024-03-10T16:46:06.528568+00:00 19994330.290112175047 27870000.000002205372 262864330.290110677481 1 60379.698698231 2024-03-10T16:46:07.527151+00:00 19994330.290458090603 27870000.000028606504 262864330.290482997894 1 60379.698709828 2024-03-10T16:46:08.529157+00:00 19994330.290279559791 27869999.999990239739 262864330.290266096592 1 60379.698721372 2024-03-10T16:46:09.526522+00:00 19994330.290128771216 27870000.000007994473 262864330.290133059025 1 60379.698732925 2024-03-10T16:46:10.524667+00:00 19994330.290039621294 27869999.999961759895 262864330.289997696877 1 60379.698744492 2024-03-10T16:46:11.524096+00:00 19994330.290348753333 27869999.999993082136 262864330.290338158607 1 60379.698756094 2024-03-10T16:46:12.526489+00:00 19994330.290163274854 27869999.999975040555 262864330.290134608746 1 60379.698767797 2024-03-10T16:46:13.537663+00:00 19994330.290283598006 27870000.000026572496 262864330.290306478739 1 60379.698779218 2024-03-10T16:46:14.524465+00:00 19994330.290020499378 27870000.000020489097 262864330.290037304163 1 60379.698790797 2024-03-10T16:46:15.524918+00:00 19994330.290294237435 27869999.999975927174 262864330.290266454220 1 60379.698802372 2024-03-10T16:46:16.524928+00:00 19994330.290030710399 27870000.000021122396 262864330.290048152208 1 60379.698813978 2024-03-10T16:46:17.527644+00:00 19994330.290327195078 27870000.000078786165 262864330.290402293205 1 60379.698825491 2024-03-10T16:46:18.522405+00:00 19994330.290083851665 27870000.000087570399 262864330.290167719126 1 60379.698837133 2024-03-10T16:46:19.528309+00:00 19994330.290354415774 27870000.000042915344 262864330.290393650532 1 60379.698848860 2024-03-10T16:46:20.541519+00:00 19994330.290100008249 27869999.999942544848 262864330.290038853884 1 60379.698860290 2024-03-10T16:46:21.529109+00:00 19994330.290310151875 27870000.000008560717 262864330.290315002203 1 60379.698871815 2024-03-10T16:46:22.524823+00:00 19994330.289989735931 27870000.000111754984 262864330.290097802877 1 60379.698883484 2024-03-10T16:46:23.533036+00:00 19994330.290327373892 27869999.999942619354 262864330.290266305208 1 60379.698895033 2024-03-10T16:46:24.530912+00:00 19994330.290126673877 27869999.999929793179 262864330.290052771568 1 60379.698906559 2024-03-10T16:46:25.526759+00:00 19994330.290252033621 27869999.999965567142 262864330.290213912725 1 60379.698918102 2024-03-10T16:46:26.523992+00:00 19994330.290279455483 27869999.999975413084 262864330.290251165628 1 60379.698929673 2024-03-10T16:46:27.523770+00:00 19994330.290391985327 27869999.999905444682 262864330.290293723345 1 60379.698941288 2024-03-10T16:46:28.527260+00:00 19994330.290108185261 27870000.000061754137 262864330.290166229010 1 60379.698952803 2024-03-10T16:46:29.522188+00:00 19994330.290361423045 27869999.999973107129 262864330.290330857038 1 60379.698964393 2024-03-10T16:46:30.523559+00:00 19994330.290316767991 27870000.000004898757 262864330.290317952633 1 60379.698975994 2024-03-10T16:46:31.525876+00:00 19994330.290065448731 27870000.000057794154 262864330.290119528770 1 60379.698987557 2024-03-10T16:46:32.524893+00:00 19994330.290321324021 27870000.000097770244 262864330.290415406227 1 60379.698999090 2024-03-10T16:46:33.521335+00:00 19994330.289788581431 27869999.999947682023 262864330.289732545614 1 60379.699010666 2024-03-10T16:46:34.521593+00:00 19994330.290264669806 27869999.999996155500 262864330.290257126093 1 60379.699022251 2024-03-10T16:46:35.522527+00:00 19994330.290262907743 27869999.999993987381 262864330.290253192186 1 60379.699033923 2024-03-10T16:46:36.530984+00:00 19994330.290554583073 27869999.999884340912 262864330.290435224771 1 60379.699045436 2024-03-10T16:46:37.525709+00:00 19994330.289941538125 27870000.000011458993 262864330.289949297905 1 60379.699057102 2024-03-10T16:46:38.533609+00:00 19994330.290291480720 27869999.999962177128 262864330.290249973536 1 60379.699068550 2024-03-10T16:46:39.522706+00:00 19994330.290282960981 27870000.000017281622 262864330.290296554565 1 60379.699080118 2024-03-10T16:46:40.522243+00:00 19994330.290374528617 27870000.000067211688 262864330.290438026190 1 60379.699091698 2024-03-10T16:46:41.522656+00:00 19994330.290107667446 27870000.000045061111 262864330.290149033070 1 60379.699103276 2024-03-10T16:46:42.523019+00:00 19994330.290277775377 27869999.999978139997 262864330.290252208710 1 60379.699114842 2024-03-10T16:46:43.522375+00:00 19994330.290235117078 27870000.000005345792 262864330.290236771107 1 60379.699126413 2024-03-10T16:46:44.522097+00:00 19994330.290238235146 27869999.999916963279 262864330.290151506662 1 60379.699138036 2024-03-10T16:46:45.526299+00:00 19994330.289862535894 27869999.999918248504 262864330.289777100086 1 60379.699149773 2024-03-10T16:46:46.540420+00:00 19994330.290436066687 27870000.000033598393 262864330.290465950966 1 60379.699161435 2024-03-10T16:46:47.548014+00:00 19994330.290110565722 27869999.999981448054 262864330.290088325739 1 60379.699172796 2024-03-10T16:46:48.529587+00:00 19994330.290375474840 27870000.000079918653 262864330.290451705456 1 60379.699184405 2024-03-10T16:46:49.532603+00:00 19994330.290186379105 27870000.000011209399 262864330.290193885565 1 60379.699195981 2024-03-10T16:46:50.532806+00:00 19994330.290285643190 27869999.999916948378 262864330.290198892355 1 60379.699207713 2024-03-10T16:46:51.546377+00:00 19994330.290178317577 27869999.999990217388 262864330.290164858103 1 60379.699219111 2024-03-10T16:46:52.531181+00:00 19994330.290334690362 27870000.000001352280 262864330.290332347155 1 60379.699230610 2024-03-10T16:46:53.524720+00:00 19994330.290287338197 27870000.000001866370 262864330.290285527706 1 60379.699242278 2024-03-10T16:46:54.532790+00:00 19994330.290221687406 27869999.999993391335 262864330.290211379528 1 60379.699254001 2024-03-10T16:46:55.545719+00:00 19994330.290138367563 27870000.000005032867 262864330.290139704943 1 60379.699265440 2024-03-10T16:46:56.534054+00:00 19994330.290395807475 27869999.999964449555 262864330.290356546640 1 60379.699277212 2024-03-10T16:46:57.551156+00:00 19994330.290171794593 27870000.000068172812 262864330.290236294270 1 60379.699288699 2024-03-10T16:46:58.543579+00:00 19994330.290157496929 27869999.999908041209 262864330.290061831474 1 60379.699300325 2024-03-10T16:46:59.548025+00:00 19994330.290201310068 27869999.999969676137 262864330.290167272091 1 60379.699311700 2024-03-10T16:47:00.530836+00:00 19994330.290215723217 27869999.999982815236 262864330.290194839239 1 60379.699323233 2024-03-10T16:47:01.527307+00:00 19994330.290096368641 27870000.000081550330 262864330.290174216032 1 60379.699334747 2024-03-10T16:47:02.522143+00:00 19994330.290211278945 27870000.000085446984 262864330.290293037891 1 60379.699346347 2024-03-10T16:47:03.524396+00:00 19994330.290285896510 27870000.000091832131 262864330.290374010801 1 60379.699357898 2024-03-10T16:47:04.522422+00:00 19994330.290407691151 27870000.000035170466 262864330.290439158678 1 60379.699369499 2024-03-10T16:47:05.524715+00:00 19994330.290160585195 27870000.000008404255 262864330.290165305138 1 60379.699381031 2024-03-10T16:47:06.521103+00:00 19994330.290315214545 27869999.999914202839 262864330.290225714445 1 60379.699392622 2024-03-10T16:47:07.522592+00:00 19994330.290393076837 27869999.999903310090 262864330.290292710066 1 60379.699404195 2024-03-10T16:47:08.522452+00:00 19994330.290143292397 27869999.999958604574 262864330.290098190308 1 60379.699415762 2024-03-10T16:47:09.521803+00:00 19994330.290156506002 27870000.000046074390 262864330.290198892355 1 60379.699427339 2024-03-10T16:47:10.522096+00:00 19994330.290206104517 27870000.000029027462 262864330.290231436491 1 60379.699438938 2024-03-10T16:47:11.524232+00:00 19994330.290312379599 27870000.000027045608 262864330.290335744619 1 60379.699450545 2024-03-10T16:47:12.527086+00:00 19994330.290252402425 27870000.000099774450 262864330.290348470211 1 60379.699462101 2024-03-10T16:47:13.525509+00:00 19994330.290138918906 27870000.000062875450 262864330.290198117495 1 60379.699473673 2024-03-10T16:47:14.525302+00:00 19994330.290417615324 27870000.000097122043 262864330.290511041880 1 60379.699485294 2024-03-10T16:47:15.529407+00:00 19994330.290447924286 27870000.000000704080 262864330.290444940329 1 60379.699496990 2024-03-10T16:47:16.539964+00:00 19994330.290154229850 27869999.999998688698 262864330.290149211884 1 60379.699508473 2024-03-10T16:47:17.532036+00:00 19994330.290331438184 27870000.000019751489 262864330.290347516537 1 60379.699519947 2024-03-10T16:47:18.523399+00:00 19994330.290061954409 27869999.999927055091 262864330.289985299110 1 60379.699531757 2024-03-10T16:47:19.543832+00:00 19994330.290251359344 27869999.999947890639 262864330.290195584297 1 60379.699543203 2024-03-10T16:47:20.532725+00:00 19994330.290305320174 27870000.000072468072 262864330.290374100208 1 60379.699554705 2024-03-10T16:47:21.526524+00:00 19994330.290146883577 27869999.999943010509 262864330.290086209774 1 60379.699566395 2024-03-10T16:47:22.536486+00:00 19994330.290618345141 27870000.000011481345 262864330.290626108646 1 60379.699577848 2024-03-10T16:47:23.526120+00:00 19994330.290208835155 27870000.000022128224 262864330.290227264166 1 60379.699589494 2024-03-10T16:47:24.532293+00:00 19994330.290158588439 27870000.000019121915 262864330.290174037218 1 60379.699601002 2024-03-10T16:47:25.526591+00:00 19994330.290337640792 27870000.000022508204 262864330.290356457233 1 60379.699612680 2024-03-10T16:47:26.535528+00:00 19994330.290222086012 27870000.000033974648 262864330.290252357721 1 60379.699624228 2024-03-10T16:47:27.533297+00:00 19994330.290140606463 27869999.999985396862 262864330.290122300386 1 60379.699635751 2024-03-10T16:47:28.528836+00:00 19994330.290118820965 27869999.999963276088 262864330.290078401566 1 60379.699647265 2024-03-10T16:47:29.523707+00:00 19994330.290275391191 27869999.999925337732 262864330.290197044611 1 60379.699658892 2024-03-10T16:47:30.528294+00:00 19994330.290086518973 27870000.000038444996 262864330.290121257305 1 60379.699670520 2024-03-10T16:47:31.532892+00:00 19994330.290350712836 27870000.000010460615 262864330.290357470512 1 60379.699682007 2024-03-10T16:47:32.525394+00:00 19994330.289897404611 27869999.999994006008 262864330.289887726307 1 60379.699693816 2024-03-10T16:47:33.545684+00:00 19994330.290306791663 27870000.000017117709 262864330.290320217609 1 60379.699705368 2024-03-10T16:47:34.543834+00:00 19994330.290315248072 27869999.999970272183 262864330.290281802416 1 60379.699716931 2024-03-10T16:47:35.542838+00:00 19994330.290163520724 27869999.999994914979 262864330.290154725313 1 60379.699728312 2024-03-10T16:47:36.526142+00:00 19994330.290322951972 27870000.000040911138 262864330.290360182524 1 60379.699739934 2024-03-10T16:47:37.530302+00:00 19994330.290314812213 27870000.000023376197 262864330.290334492922 1 60379.699751571 2024-03-10T16:47:38.535718+00:00 19994330.290326580405 27870000.000033948570 262864330.290356814861 1 60379.699763223 2024-03-10T16:47:39.542423+00:00 19994330.290202192962 27869999.999958995730 262864330.290157496929 1 60379.699774781 2024-03-10T16:47:40.541091+00:00 19994330.290117491037 27869999.999995827675 262864330.290109634399 1 60379.699786161 2024-03-10T16:47:41.524310+00:00 19994330.290050134063 27869999.999948784709 262864330.289995253086 1 60379.699797842 2024-03-10T16:47:42.533570+00:00 19994330.290232025087 27870000.000049419701 262864330.290277749300 1 60379.699809332 2024-03-10T16:47:43.526323+00:00 19994330.290138844401 27869999.999989826232 262864330.290124982595 1 60379.699821002 2024-03-10T16:47:44.534606+00:00 19994330.290295891464 27869999.999975908548 262864330.290268123150 1 60379.699832656 2024-03-10T16:47:45.541501+00:00 19994330.290224101394 27870000.000000331551 262864330.290220737457 1 60379.699844043 2024-03-10T16:47:46.525296+00:00 19994330.290354438126 27870000.000091347843 262864330.290442079306 1 60379.699855769 2024-03-10T16:47:47.538440+00:00 19994330.290186166763 27870000.000115104020 262864330.290297567844 1 60379.699867332 2024-03-10T16:47:48.537506+00:00 19994330.290612701327 27869999.999980352819 262864330.290589362383 1 60379.699878827 2024-03-10T16:47:49.530661+00:00 19994330.290281407535 27869999.999890226871 262864330.290167957544 1 60379.699890462 2024-03-10T16:47:50.535886+00:00 19994330.290181428194 27869999.999924007803 262864330.290101736784 1 60379.699901988 2024-03-10T16:47:51.531774+00:00 19994330.290418103337 27869999.999964531511 262864330.290378928185 1 60379.699913571 2024-03-10T16:47:52.532546+00:00 19994330.290257390589 27870000.000022195280 262864330.290275901556 1 60379.699925188 2024-03-10T16:47:53.536195+00:00 19994330.290145769715 27870000.000044386834 262864330.290186464787 1 60379.699936795 2024-03-10T16:47:54.539083+00:00 19994330.290396846831 27869999.999961238354 262864330.290354371071 1 60379.699948417 2024-03-10T16:47:55.543255+00:00 19994330.290011618286 27870000.000018686056 262864330.290026605129 1 60379.699959818 2024-03-10T16:47:56.528266+00:00 19994330.290230210871 27869999.999980404973 262864330.290206909180 1 60379.699971350 2024-03-10T16:47:57.524679+00:00 19994330.290134664625 27870000.000072903931 262864330.290203869343 1 60379.699983006 2024-03-10T16:47:58.531713+00:00 19994330.290407858789 27869999.999996226281 262864330.290400385857 1 60379.699994548 2024-03-10T16:47:59.528956+00:00 19994330.290307715535 27870000.000054094940 262864330.290358126163 1 60379.700006128 2024-03-10T16:48:00.529507+00:00 19994330.290033958852 27870000.000027325004 262864330.290057599545 1 60379.700017754 2024-03-10T16:48:01.533963+00:00 19994330.290373388678 27869999.999956510961 262864330.290326207876 1 60379.700029268 2024-03-10T16:48:02.528728+00:00 19994330.290265832096 27870000.000020880252 262864330.290283024311 1 60379.700040800 2024-03-10T16:48:03.525176+00:00 19994330.290200602263 27869999.999971743673 262864330.290168642998 1 60379.700052389 2024-03-10T16:48:04.526388+00:00 19994330.290338922292 27869999.999978676438 262864330.290313899517 1 60379.700063990 2024-03-10T16:48:05.528762+00:00 19994330.290186338127 27870000.000030063093 262864330.290212720633 1 60379.700075559 2024-03-10T16:48:06.528316+00:00 19994330.290338750929 27870000.000033602118 262864330.290368676186 1 60379.700087082 2024-03-10T16:48:07.523852+00:00 19994330.290419578552 27870000.000040866435 262864330.290456742048 1 60379.700098648 2024-03-10T16:48:08.523190+00:00 19994330.289971932769 27870000.000014021993 262864330.289982259274 1 60379.700110303 2024-03-10T16:48:09.530148+00:00 19994330.290150370449 27870000.000065512955 262864330.290212184191 1 60379.700121836 2024-03-10T16:48:10.526668+00:00 19994330.290175050497 27870000.000011540949 262864330.290182888508 1 60379.700133399 2024-03-10T16:48:11.525677+00:00 19994330.290273640305 27869999.999968159944 262864330.290238112211 1 60379.700145123 2024-03-10T16:48:12.538608+00:00 19994330.290189273655 27869999.999979514629 262864330.290165096521 1 60379.700156580 2024-03-10T16:48:13.528474+00:00 19994330.290251370519 27869999.999998625368 262864330.290246307850 1 60379.700168096 2024-03-10T16:48:14.523509+00:00 19994330.290053181350 27869999.999942939728 262864330.289992421865 1 60379.700179656 2024-03-10T16:48:15.522266+00:00 19994330.290128905326 27870000.000026766211 262864330.290151983500 1 60379.700191276 2024-03-10T16:48:16.526205+00:00 19994330.290596470237 27870000.000018388033 262864330.290611147881 1 60379.700202887 2024-03-10T16:48:17.529446+00:00 19994330.289964482188 27870000.000047471374 262864330.290008246899 1 60379.700214386 2024-03-10T16:48:18.522959+00:00 19994330.290354691446 27870000.000052202493 262864330.290403217077 1 60379.700226052 2024-03-10T16:48:19.530849+00:00 19994330.290211457759 27869999.999959066510 262864330.290166825056 1 60379.700237700 2024-03-10T16:48:20.537308+00:00 19994330.290083292872 27870000.000111125410 262864330.290190726519 1 60379.700249105 2024-03-10T16:48:21.522642+00:00 19994330.290200598538 27870000.000011630356 262864330.290208518505 1 60379.700260716 2024-03-10T16:48:22.525867+00:00 19994330.290268950164 27869999.999984815717 262864330.290250062943 1 60379.700272304 2024-03-10T16:48:23.527011+00:00 19994330.290329877287 27869999.999955125153 262864330.290281295776 1 60379.700283903 2024-03-10T16:48:24.529179+00:00 19994330.290104798973 27869999.999959915876 262864330.290061026812 1 60379.700295459 2024-03-10T16:48:25.527663+00:00 19994330.290301743895 27869999.999996501952 262864330.290294557810 1 60379.700306985 2024-03-10T16:48:26.523450+00:00 19994330.289935711771 27870000.000000663102 262864330.289932668209 1 60379.700318538 2024-03-10T16:48:27.521629+00:00 19994330.290303662419 27870000.000026926398 262864330.290326893330 1 60379.700330122 2024-03-10T16:48:28.522549+00:00 19994330.290306780487 27869999.999937433749 262864330.290240526199 1 60379.700341713 2024-03-10T16:48:29.524017+00:00 19994330.290154613554 27870000.000003460795 262864330.290154367685 1 60379.700353276 2024-03-10T16:48:30.523007+00:00 19994330.290286213160 27869999.999940268695 262864330.290222793818 1 60379.700364849 2024-03-10T16:48:31.522963+00:00 19994330.290171597153 27870000.000004440546 262864330.290172338486 1 60379.700376426 2024-03-10T16:48:32.523208+00:00 19994330.290268220007 27869999.999951578677 262864330.290216088295 1 60379.700388040 2024-03-10T16:48:33.526682+00:00 19994330.290187619627 27869999.999973267317 262864330.290157198906 1 60379.700399599 2024-03-10T16:48:34.525382+00:00 19994330.290484979749 27869999.999953109771 262864330.290434420109 1 60379.700411151 2024-03-10T16:48:35.523464+00:00 19994330.289977036417 27870000.000012367964 262864330.289985716343 1 60379.700422848 2024-03-10T16:48:36.534090+00:00 19994330.290327835828 27870000.000063162297 262864330.290387302637 1 60379.700434305 2024-03-10T16:48:37.523928+00:00 19994330.290281217545 27870000.000058870763 262864330.290336370468 1 60379.700445893 2024-03-10T16:48:38.525197+00:00 19994330.290121883154 27870000.000083472580 262864330.290201663971 1 60379.700457616 2024-03-10T16:48:39.538023+00:00 19994330.290356706828 27870000.000011656433 262864330.290364652872 1 60379.700469080 2024-03-10T16:48:40.528512+00:00 19994330.290079571307 27869999.999974563718 262864330.290050417185 1 60379.700480671 2024-03-10T16:48:41.529939+00:00 19994330.290073562413 27870000.000009499490 262864330.290079385042 1 60379.700492170 2024-03-10T16:48:42.523455+00:00 19994330.290369182825 27870000.000060237944 262864330.290425717831 1 60379.700503743 2024-03-10T16:48:43.523406+00:00 19994330.290371328592 27870000.000049136579 262864330.290416777134 1 60379.700515336 2024-03-10T16:48:44.525026+00:00 19994330.290310848504 27869999.999962948263 262864330.290270119905 1 60379.700526931 2024-03-10T16:48:45.526868+00:00 19994330.290283180773 27869999.999963615090 262864330.290243089199 1 60379.700538479 2024-03-10T16:48:46.524568+00:00 19994330.289936315268 27869999.999943353236 262864330.289875954390 1 60379.700550278 2024-03-10T16:48:47.543971+00:00 19994330.290368363261 27870000.000046320260 262864330.290410995483 1 60379.700561748 2024-03-10T16:48:48.535031+00:00 19994330.290024399757 27869999.999975923449 262864330.289996623993 1 60379.700573286 2024-03-10T16:48:49.531927+00:00 19994330.290277238935 27870000.000005181879 262864330.290278732777 1 60379.700585144 2024-03-10T16:48:50.556431+00:00 19994330.290015432984 27869999.999991532415 262864330.290003269911 1 60379.700596476 2024-03-10T16:48:51.535480+00:00 19994330.290384136140 27870000.000036299229 262864330.290416747332 1 60379.700608095 2024-03-10T16:48:52.539394+00:00 19994330.290229476988 27869999.999981679022 262864330.290207445621 1 60379.700619614 2024-03-10T16:48:53.534643+00:00 19994330.290014598519 27870000.000015396625 262864330.290026307106 1 60379.700631138 2024-03-10T16:48:54.530319+00:00 19994330.290225632489 27869999.999963525683 262864330.290185451508 1 60379.700642723 2024-03-10T16:48:55.531223+00:00 19994330.290298633277 27869999.999898232520 262864330.290193170309 1 60379.700654267 2024-03-10T16:48:56.528714+00:00 19994330.290192235261 27869999.999940149486 262864330.290128707886 1 60379.700665993 2024-03-10T16:48:57.541785+00:00 19994330.290509913117 27869999.999934043735 262864330.290440261364 1 60379.700677391 2024-03-10T16:48:58.526547+00:00 19994330.290176250041 27869999.999985143542 262864330.290157705545 1 60379.700688954 2024-03-10T16:48:59.525647+00:00 19994330.290084891021 27869999.999968457967 262864330.290049672127 1 60379.700700575 2024-03-10T16:49:00.529621+00:00 19994330.290296308696 27869999.999978389591 262864330.290271013975 1 60379.700712163 2024-03-10T16:49:01.530830+00:00 19994330.290024921298 27869999.999982193112 262864330.290003418922 1 60379.700723750 2024-03-10T16:49:02.531964+00:00 19994330.290442097932 27870000.000028107315 262864330.290466517210 1 60379.700735235 2024-03-10T16:49:03.524305+00:00 19994330.290305055678 27870000.000040311366 262864330.290341675282 1 60379.700746821 2024-03-10T16:49:04.525324+00:00 19994330.290261492133 27869999.999964024872 262864330.290221810341 1 60379.700758384 2024-03-10T16:49:05.524357+00:00 19994330.290107998997 27870000.000009357929 262864330.290113657713 1 60379.700769915 2024-03-10T16:49:06.520639+00:00 19994330.290324140340 27870000.000004462898 262864330.290324926376 1 60379.700781521 2024-03-10T16:49:07.523433+00:00 19994330.290279723704 27869999.999918125570 262864330.290194153786 1 60379.700793090 2024-03-10T16:49:08.523022+00:00 19994330.290236517787 27869999.999934937805 262864330.290167748928 1 60379.700804689 2024-03-10T16:49:09.525174+00:00 19994330.290065076202 27869999.999986104667 262864330.290047496557 1 60379.700816236 2024-03-10T16:49:10.522749+00:00 19994330.290294285864 27870000.000039637089 262864330.290330231190 1 60379.700827863 2024-03-10T16:49:11.527392+00:00 19994330.290385294706 27869999.999981347471 262864330.290362954140 1 60379.700839408 2024-03-10T16:49:12.524851+00:00 19994330.290239706635 27870000.000060368329 262864330.290296375751 1 60379.700851000 2024-03-10T16:49:13.526415+00:00 19994330.290361396968 27870000.000054672360 262864330.290412366390 1 60379.700862638 2024-03-10T16:49:14.531934+00:00 19994330.289860639721 27869999.999996177852 262864330.289853125811 1 60379.700874145 2024-03-10T16:49:15.526138+00:00 19994330.290171083063 27870000.000004146248 262864330.290171533823 1 60379.700885835 2024-03-10T16:49:16.536110+00:00 19994330.290182299912 27869999.999964144081 262864330.290142744780 1 60379.700897298 2024-03-10T16:49:17.526555+00:00 19994330.290192514658 27870000.000019438565 262864330.290208250284 1 60379.700908881 2024-03-10T16:49:18.527276+00:00 19994330.290655992925 27870000.000075384974 262864330.290727704763 1 60379.700920586 2024-03-10T16:49:19.538666+00:00 19994330.290137756616 27869999.999979361892 262864330.290113449097 1 60379.700932109 2024-03-10T16:49:20.534253+00:00 19994330.290199641138 27870000.000021956861 262864330.290217906237 1 60379.700943623 2024-03-10T16:49:21.529035+00:00 19994330.290293045342 27870000.000011291355 262864330.290300637484 1 60379.700955183 2024-03-10T16:49:22.527782+00:00 19994330.290093578398 27870000.000003624707 262864330.290093511343 1 60379.700966774 2024-03-10T16:49:23.529277+00:00 19994330.290358740836 27870000.000031188130 262864330.290386229753 1 60379.700978382 2024-03-10T16:49:24.532253+00:00 19994330.290182363242 27870000.000064581633 262864330.290243238211 1 60379.700989877 2024-03-10T16:49:25.525395+00:00 19994330.290319558233 27870000.000050671399 262864330.290366530418 1 60379.701001497 2024-03-10T16:49:26.529392+00:00 19994330.290222469717 27870000.000076536089 262864330.290295302868 1 60379.701013050 2024-03-10T16:49:27.527472+00:00 19994330.290067911148 27869999.999967142940 262864330.290031373501 1 60379.701024623 2024-03-10T16:49:28.527373+00:00 19994330.290048800409 27869999.999916058034 262864330.289961159229 1 60379.701036224 2024-03-10T16:49:29.529763+00:00 19994330.290249451995 27869999.999914873391 262864330.290160655975 1 60379.701047806 2024-03-10T16:49:30.530390+00:00 19994330.290242452174 27869999.999907482415 262864330.290146261454 1 60379.701059362 2024-03-10T16:49:31.528861+00:00 19994330.290156804025 27870000.000006429851 262864330.290159553289 1 60379.701071106 2024-03-10T16:49:32.543534+00:00 19994330.290303368121 27869999.999985326082 262864330.290285021067 1 60379.701082467 2024-03-10T16:49:33.525141+00:00 19994330.290209241211 27869999.999981746078 262864330.290187299252 1 60379.701094052 2024-03-10T16:49:34.526098+00:00 19994330.290237065405 27870000.000083226711 262864330.290316611528 1 60379.701105622 2024-03-10T16:49:35.525750+00:00 19994330.290328498930 27870000.000064983964 262864330.290389776230 1 60379.701117246 2024-03-10T16:49:36.530091+00:00 19994330.290359217674 27869999.999945286661 262864330.290300816298 1 60379.701128788 2024-03-10T16:49:37.527269+00:00 19994330.290073715150 27870000.000051029027 262864330.290121048689 1 60379.701140320 2024-03-10T16:49:38.523642+00:00 19994330.290345881134 27869999.999985139817 262864330.290327310562 1 60379.701151987 2024-03-10T16:49:39.531689+00:00 19994330.290469974279 27869999.999988846481 262864330.290455132723 1 60379.701163639 2024-03-10T16:49:40.538460+00:00 19994330.290227718651 27870000.000016048551 262864330.290240049362 1 60379.701175103 2024-03-10T16:49:41.528921+00:00 19994330.290184069425 27870000.000023812056 262864330.290204197168 1 60379.701186623 2024-03-10T16:49:42.524278+00:00 19994330.289887599647 27870000.000034846365 262864330.289918750525 1 60379.701198212 2024-03-10T16:49:43.525551+00:00 19994330.290298912674 27870000.000020861626 262864330.290316075087 1 60379.701209909 2024-03-10T16:49:44.536142+00:00 19994330.290340632200 27870000.000020641834 262864330.290357589722 1 60379.701221508 2024-03-10T16:49:45.538289+00:00 19994330.290278632194 27870000.000013548881 262864330.290288507938 1 60379.701233039 2024-03-10T16:49:46.534518+00:00 19994330.290159042925 27869999.999981116503 262864330.290136456490 1 60379.701244561 2024-03-10T16:49:47.530090+00:00 19994330.290236920118 27870000.000036265701 262864330.290269494057 1 60379.701256107 2024-03-10T16:49:48.527665+00:00 19994330.290117170662 27869999.999949511141 262864330.290062993765 1 60379.701267687 2024-03-10T16:49:49.528160+00:00 19994330.290350083262 27869999.999964140356 262864330.290310531855 1 60379.701279204 2024-03-10T16:49:50.523231+00:00 19994330.290181335062 27869999.999866046011 262864330.290043681860 1 60379.701290987 2024-03-10T16:49:51.541291+00:00 19994330.290306400508 27870000.000032600015 262864330.290335297585 1 60379.701302602 2024-03-10T16:49:52.544845+00:00 19994330.290204506367 27869999.999944832176 262864330.290145635605 1 60379.701314076 2024-03-10T16:49:53.536165+00:00 19994330.290124569088 27869999.999979324639 262864330.290100187063 1 60379.701325546 2024-03-10T16:49:54.527139+00:00 19994330.290385376662 27870000.000010747463 262864330.290392428637 1 60379.701337303 2024-03-10T16:49:55.542952+00:00 19994330.290261324495 27870000.000026870519 262864330.290284514427 1 60379.701348880 2024-03-10T16:49:56.543247+00:00 19994330.290094818920 27870000.000034943223 262864330.290126055479 1 60379.701360410 2024-03-10T16:49:57.539447+00:00 19994330.290385436267 27870000.000033851713 262864330.290415585041 1 60379.701371899 2024-03-10T16:49:58.532065+00:00 19994330.290419597179 27870000.000063344836 262864330.290479272604 1 60379.701383421 2024-03-10T16:49:59.527576+00:00 19994330.290126759559 27870000.000011615455 262864330.290134698153 1 60379.701395085 2024-03-10T16:50:00.535309+00:00 19994330.290093902498 27870000.000030390918 262864330.290120601654 1 60379.701406900 2024-03-10T16:50:01.556192+00:00 19994330.290160328150 27869999.999987885356 262864330.290144532919 1 60379.701418446 2024-03-10T16:50:02.553719+00:00 19994330.290338478982 27869999.999964147806 262864330.290298938751 1 60379.701429874 2024-03-10T16:50:03.541079+00:00 19994330.290220856667 27870000.000010956079 262864330.290228128433 1 60379.701441432 2024-03-10T16:50:04.539757+00:00 19994330.290251653641 27869999.999935869128 262864330.290183812380 1 60379.701452972 2024-03-10T16:50:05.536830+00:00 19994330.290080983192 27870000.000062387437 262864330.290139675140 1 60379.701464516 2024-03-10T16:50:06.534167+00:00 19994330.290441136807 27870000.000035546720 262864330.290472984314 1 60379.701476040 2024-03-10T16:50:07.529898+00:00 19994330.290063247085 27869999.999905377626 262864330.289964914322 1 60379.701487751 2024-03-10T16:50:08.541668+00:00 19994330.290084220469 27870000.000027380884 262864330.290107905865 1 60379.701499109 2024-03-10T16:50:09.523008+00:00 19994330.290165282786 27870000.000011697412 262864330.290173262358 1 60379.701510729 2024-03-10T16:50:10.526999+00:00 19994330.290342215449 27870000.000035382807 262864330.290373891592 1 60379.701522375 2024-03-10T16:50:11.533137+00:00 19994330.289969712496 27869999.999987725168 262864330.289953738451 1 60379.701533998 2024-03-10T16:50:12.537413+00:00 19994330.290469449013 27870000.000027112663 262864330.290492862463 1 60379.701545640 2024-03-10T16:50:13.543277+00:00 19994330.290141366422 27870000.000041313469 262864330.290178984404 1 60379.701557062 2024-03-10T16:50:14.530152+00:00 19994330.290295027196 27869999.999969366938 262864330.290260702372 1 60379.701568618 2024-03-10T16:50:15.528623+00:00 19994330.290136240423 27869999.999983884394 262864330.290116429329 1 60379.701580138 2024-03-10T16:50:16.523953+00:00 19994330.290367469192 27869999.999988995492 262864330.290352761745 1 60379.701591700 2024-03-10T16:50:17.522922+00:00 19994330.290300846100 27870000.000002134591 262864330.290299296379 1 60379.701603598 2024-03-10T16:50:18.550879+00:00 19994330.290026180446 27869999.999993570149 262864330.290016055107 1 60379.701614895 2024-03-10T16:50:19.526972+00:00 19994330.290398105979 27869999.999983813614 262864330.290378212929 1 60379.701626408 2024-03-10T16:50:20.521627+00:00 19994330.290020488203 27869999.999992188066 262864330.290008991957 1 60379.701638107 2024-03-10T16:50:21.532429+00:00 19994330.290041945875 27869999.999979812652 262864330.290018081665 1 60379.701649564 2024-03-10T16:50:22.522357+00:00 19994330.290547691286 27869999.999944712967 262864330.290488719940 1 60379.701661131 2024-03-10T16:50:23.521765+00:00 19994330.290356598794 27870000.000006865710 262864330.290359765291 1 60379.701672715 2024-03-10T16:50:24.522604+00:00 19994330.290228929371 27869999.999994784594 262864330.290220022202 1 60379.701684282 2024-03-10T16:50:25.521999+00:00 19994330.290190495551 27870000.000005181879 262864330.290191978216 1 60379.701695861 2024-03-10T16:50:26.522423+00:00 19994330.290089774877 27869999.999995019287 262864330.290081113577 1 60379.701707835 2024-03-10T16:50:27.556924+00:00 19994330.290321789682 27870000.000118643045 262864330.290436744690 1 60379.701719068 2024-03-10T16:50:28.527463+00:00 19994330.289949536324 27869999.999992523342 262864330.289938360453 1 60379.701730649 2024-03-10T16:50:29.528065+00:00 19994330.290522180498 27870000.000083368272 262864330.290601849556 1 60379.701742216 2024-03-10T16:50:30.527493+00:00 19994330.290316689759 27869999.999956384301 262864330.290269374847 1 60379.701753728 2024-03-10T16:50:31.522060+00:00 19994330.290127463639 27870000.000067759305 262864330.290191531181 1 60379.701765362 2024-03-10T16:50:32.527299+00:00 19994330.290035333484 27869999.999981183559 262864330.290012836456 1 60379.701776930 2024-03-10T16:50:33.526782+00:00 19994330.290385987610 27869999.999998733401 262864330.290381044149 1 60379.701788524 2024-03-10T16:50:34.528459+00:00 19994330.290339816362 27869999.999938957393 262864330.290275096893 1 60379.701800043 2024-03-10T16:50:35.523743+00:00 19994330.290089100599 27869999.999944955111 262864330.290030360222 1 60379.701811602 2024-03-10T16:50:36.522464+00:00 19994330.290189228952 27869999.999943569303 262864330.290129095316 1 60379.701823256 2024-03-10T16:50:37.529264+00:00 19994330.290202900767 27869999.999929659069 262864330.290128886700 1 60379.701834777 2024-03-10T16:50:38.524731+00:00 19994330.290323585272 27869999.999997537583 262864330.290317416191 1 60379.701846357 2024-03-10T16:50:39.525245+00:00 19994330.290409445763 27870000.000039257109 262864330.290444999933 1 60379.701857940 2024-03-10T16:50:40.526036+00:00 19994330.290256265551 27870000.000067595392 262864330.290320158005 1 60379.701869535 2024-03-10T16:50:41.527807+00:00 19994330.290307871997 27870000.000044412911 262864330.290348589420 1 60379.701881102 2024-03-10T16:50:42.527187+00:00 19994330.289945147932 27869999.999992903322 262864330.289934366941 1 60379.701892640 2024-03-10T16:50:43.524134+00:00 19994330.290276158601 27869999.999977324158 262864330.290249794722 1 60379.701904196 2024-03-10T16:50:44.522567+00:00 19994330.290270160884 27869999.999942019582 262864330.290208458900 1 60379.701915823 2024-03-10T16:50:45.527125+00:00 19994330.290154188871 27869999.999960169196 262864330.290110677481 1 60379.701927360 2024-03-10T16:50:46.523880+00:00 19994330.290268078446 27869999.999988391995 262864330.290252745152 1 60379.701939029 2024-03-10T16:50:47.532085+00:00 19994330.290340423584 27870000.000019978732 262864330.290356695652 1 60379.701950517 2024-03-10T16:50:48.524713+00:00 19994330.290184635669 27869999.999990344048 262864330.290171295404 1 60379.701962112 2024-03-10T16:50:49.526473+00:00 19994330.290221735835 27869999.999963048846 262864330.290181100368 1 60379.701973652 2024-03-10T16:50:50.523533+00:00 19994330.290040366352 27869999.999945420772 262864330.289982110262 1 60379.701985213 2024-03-10T16:50:51.522456+00:00 19994330.290490772575 27870000.000032346696 262864330.290519416332 1 60379.701996803 2024-03-10T16:50:52.523757+00:00 19994330.290048904717 27869999.999981150031 262864330.290026366711 1 60379.702008360 2024-03-10T16:50:53.522259+00:00 19994330.290218003094 27870000.000005591661 262864330.290219902992 1 60379.702019932 2024-03-10T16:50:54.522145+00:00 19994330.290088307112 27870000.000025678426 262864330.290110290051 1 60379.702031524 2024-03-10T16:50:55.523672+00:00 19994330.290165308863 27869999.999981332570 262864330.290142953396 1 60379.702043071 2024-03-10T16:50:56.521322+00:00 19994330.290513951331 27869999.999968558550 262864330.290478825569 1 60379.702054659 2024-03-10T16:50:57.522575+00:00 19994330.290140081197 27869999.999971576035 262864330.290107965469 1 60379.702066213 2024-03-10T16:50:58.520844+00:00 19994330.290251094848 27870000.000004868954 262864330.290252268314 1 60379.702077856 2024-03-10T16:50:59.526738+00:00 19994330.290318977088 27869999.999945688993 262864330.290260970592 1 60379.702089384 2024-03-10T16:51:00.522793+00:00 19994330.290147829801 27870000.000011857599 262864330.290156006813 1 60379.702100956 2024-03-10T16:51:01.522575+00:00 19994330.290568821132 27870000.000101611018 262864330.290666759014 1 60379.702112598 2024-03-10T16:51:02.528444+00:00 19994330.290344461799 27870000.000027984381 262864330.290368735790 1 60379.702124205 2024-03-10T16:51:03.531360+00:00 19994330.290134169161 27870000.000021100044 262864330.290151566267 1 60379.702135751 2024-03-10T16:51:04.528897+00:00 19994330.290106564760 27870000.000014543533 262864330.290117412806 1 60379.702147273 2024-03-10T16:51:05.524364+00:00 19994330.290038082749 27870000.000005666167 262864330.290040045977 1 60379.702158860 2024-03-10T16:51:06.525488+00:00 19994330.290120936930 27869999.999968864024 262864330.290086090565 1 60379.702170483 2024-03-10T16:51:07.529694+00:00 19994330.290209498256 27869999.999975129962 262864330.290180951357 1 60379.702182032 2024-03-10T16:51:08.527556+00:00 19994330.290411461145 27869999.999970253557 262864330.290378034115 1 60379.702193612 2024-03-10T16:51:09.528054+00:00 19994330.290024932474 27869999.999957077205 262864330.289978325367 1 60379.702205189 2024-03-10T16:51:10.528333+00:00 19994330.290122251958 27869999.999922081828 262864330.290040642023 1 60379.702216719 2024-03-10T16:51:11.524503+00:00 19994330.290483605117 27869999.999991931021 262864330.290471822023 1 60379.702228263 2024-03-10T16:51:12.521969+00:00 19994330.290264252573 27870000.000000908971 262864330.290261447430 1 60379.702239865 2024-03-10T16:51:13.524337+00:00 19994330.290225759149 27869999.999968893826 262864330.290190935135 1 60379.702251419 2024-03-10T16:51:14.522609+00:00 19994330.290219914168 27870000.000062592328 262864330.290278792381 1 60379.702262986 2024-03-10T16:51:15.521963+00:00 19994330.290319073945 27870000.000029552728 262864330.290344953537 1 60379.702274643 2024-03-10T16:51:16.529164+00:00 19994330.290263418108 27869999.999942738563 262864330.290202468634 1 60379.702286147 2024-03-10T16:51:17.523067+00:00 19994330.290293104947 27869999.999986309558 262864330.290275722742 1 60379.702297739 2024-03-10T16:51:18.524659+00:00 19994330.290009900928 27869999.999969013035 262864330.289975225925 1 60379.702309299 2024-03-10T16:51:19.523457+00:00 19994330.290160071105 27870000.000013817102 262864330.290170192719 1 60379.702320982 2024-03-10T16:51:20.532810+00:00 19994330.290254544467 27870000.000015914440 262864330.290266752243 1 60379.702332635 2024-03-10T16:51:21.539684+00:00 19994330.290147054940 27869999.999906141311 262864330.290049523115 1 60379.702344280 2024-03-10T16:51:22.545756+00:00 19994330.290158186108 27870000.000091370195 262864330.290245860815 1 60379.702355699 2024-03-10T16:51:23.532362+00:00 19994330.290378179401 27869999.999945674092 262864330.290320158005 1 60379.702367220 2024-03-10T16:51:24.527793+00:00 19994330.290387637913 27870000.000057820231 262864330.290441751480 1 60379.702378728 2024-03-10T16:51:25.522081+00:00 19994330.290098596364 27869999.999947983772 262864330.290042907000 1 60379.702390350 2024-03-10T16:51:26.526234+00:00 19994330.290378250182 27870000.000027410686 262864330.290401965380 1 60379.702401951 2024-03-10T16:51:27.528582+00:00 19994330.290186744183 27870000.000018473715 262864330.290201514959 1 60379.702413606 2024-03-10T16:51:28.535580+00:00 19994330.289907157421 27869999.999975800514 262864330.289879262447 1 60379.702425095 2024-03-10T16:51:29.528196+00:00 19994330.290471661836 27869999.999916903675 262864330.290384888649 1 60379.702436625 2024-03-10T16:51:30.524370+00:00 19994330.290156822652 27869999.999955292791 262864330.290108412504 1 60379.702448362 2024-03-10T16:51:31.538463+00:00 19994330.290267053992 27870000.000009991229 262864330.290273338556 1 60379.702459837 2024-03-10T16:51:32.529898+00:00 19994330.290049679577 27869999.999964930117 262864330.290010899305 1 60379.702471429 2024-03-10T16:51:33.531449+00:00 19994330.290110412985 27870000.000091392547 262864330.290198117495 1 60379.702482982 2024-03-10T16:51:34.529624+00:00 19994330.290410012007 27870000.000024504960 262864330.290430814028 1 60379.702494625 2024-03-10T16:51:35.535569+00:00 19994330.289987485856 27869999.999914828688 262864330.289898604155 1 60379.702506110 2024-03-10T16:51:36.527907+00:00 19994330.290476094931 27870000.000014740974 262864330.290487140417 1 60379.702517842 2024-03-10T16:51:37.541598+00:00 19994330.290218632668 27870000.000041287392 262864330.290256202221 1 60379.702529283 2024-03-10T16:51:38.530071+00:00 19994330.290299948305 27869999.999987080693 262864330.290283322334 1 60379.702540874 2024-03-10T16:51:39.531535+00:00 19994330.290188331157 27869999.999982159585 262864330.290166795254 1 60379.702552399 2024-03-10T16:51:40.527291+00:00 19994330.290211793035 27870000.000036038458 262864330.290244132280 1 60379.702564017 2024-03-10T16:51:41.531109+00:00 19994330.290353730321 27869999.999999005347 262864330.290349066257 1 60379.702575549 2024-03-10T16:51:42.527494+00:00 19994330.289990857244 27869999.999937739223 262864330.289924919605 1 60379.702587136 2024-03-10T16:51:43.528513+00:00 19994330.290221184492 27869999.999952282757 262864330.290169775486 1 60379.702598805 2024-03-10T16:51:44.536764+00:00 19994330.290387697518 27870000.000073216856 262864330.290457218885 1 60379.702610470 2024-03-10T16:51:45.544628+00:00 19994330.289948817343 27870000.000024959445 262864330.289970099926 1 60379.702621941 2024-03-10T16:51:46.535664+00:00 19994330.290439389646 27870000.000052139163 262864330.290487855673 1 60379.702633399 2024-03-10T16:51:47.525675+00:00 19994330.289876617491 27869999.999985922128 262864330.289858847857 1 60379.702644992 2024-03-10T16:51:48.527310+00:00 19994330.290204465389 27870000.000039912760 262864330.290240675211 1 60379.702656548 2024-03-10T16:51:49.525781+00:00 19994330.290270101279 27869999.999951601028 262864330.290217995644 1 60379.702668155 2024-03-10T16:51:50.528597+00:00 19994330.290367338806 27869999.999974299222 262864330.290337949991 1 60379.702679843 2024-03-10T16:51:51.538438+00:00 19994330.290106166154 27870000.000020746142 262864330.290123224258 1 60379.702691387 2024-03-10T16:51:52.535864+00:00 19994330.290493711829 27869999.999982602894 262864330.290472626686 1 60379.702702883 2024-03-10T16:51:53.529089+00:00 19994330.289990615100 27869999.999919988215 262864330.289906889200 1 60379.702714412 2024-03-10T16:51:54.525258+00:00 19994330.290507882833 27870000.000059131533 262864330.290563315153 1 60379.702726018 2024-03-10T16:51:55.527924+00:00 19994330.289831768721 27870000.000006623566 262864330.289834678173 1 60379.702737690 2024-03-10T16:51:56.536435+00:00 19994330.290473125875 27870000.000150531530 262864330.290619969368 1 60379.702749256 2024-03-10T16:51:57.535670+00:00 19994330.290190950036 27869999.999990470707 262864330.290177702904 1 60379.702760752 2024-03-10T16:51:58.529008+00:00 19994330.290458321571 27870000.000088945031 262864330.290543556213 1 60379.702772452 2024-03-10T16:51:59.539834+00:00 19994330.289977610111 27869999.999926976860 262864330.289900898933 1 60379.702783891 2024-03-10T16:52:00.528153+00:00 19994330.290133781731 27869999.999942775816 262864330.290072858334 1 60379.702795695 2024-03-10T16:52:01.548018+00:00 19994330.290485832840 27869999.999905176461 262864330.290387302637 1 60379.702807002 2024-03-10T16:52:02.524945+00:00 19994330.290331438184 27869999.999980162829 262864330.290307879448 1 60379.702818635 2024-03-10T16:52:03.530053+00:00 19994330.290077209473 27869999.999973606318 262864330.290047109127 1 60379.702830235 2024-03-10T16:52:04.532255+00:00 19994330.290526509285 27869999.999970838428 262864330.290493667126 1 60379.702841806 2024-03-10T16:52:05.532078+00:00 19994330.290466591716 27869999.999975003302 262864330.290437877178 1 60379.702853313 2024-03-10T16:52:06.526248+00:00 19994330.290192693472 27870000.000007987022 262864330.290196985006 1 60379.702864964 2024-03-10T16:52:07.532906+00:00 19994330.290205236524 27870000.000023849308 262864330.290225386620 1 60379.702876463 2024-03-10T16:52:08.526404+00:00 19994330.290129709989 27870000.000005032867 262864330.290131062269 1 60379.702888008 2024-03-10T16:52:09.523925+00:00 19994330.290376491845 27869999.999995138496 262864330.290367931128 1 60379.702899671 2024-03-10T16:52:10.531555+00:00 19994330.290030363947 27870000.000021349639 262864330.290048003197 1 60379.702911180 2024-03-10T16:52:11.525893+00:00 19994330.290150914341 27869999.999930005521 262864330.290077209473 1 60379.702922780 2024-03-10T16:52:12.528221+00:00 19994330.290315926075 27870000.000057354569 262864330.290369570255 1 60379.702934789 2024-03-10T16:52:13.565748+00:00 19994330.290150370449 27870000.000016864389 262864330.290163546801 1 60379.702945865 2024-03-10T16:52:14.522723+00:00 19994330.290159199387 27869999.999913621694 262864330.290069133043 1 60379.702957454 2024-03-10T16:52:15.524042+00:00 19994330.290427327156 27869999.999995909631 262864330.290419548750 1 60379.702969058 2024-03-10T16:52:16.526643+00:00 19994330.290197413415 27869999.999971404672 262864330.290165096521 1 60379.702980611 2024-03-10T16:52:17.524759+00:00 19994330.290312204510 27869999.999994192272 262864330.290302693844 1 60379.702992165 2024-03-10T16:52:18.523116+00:00 19994330.290299732238 27870000.000011283904 262864330.290307343006 1 60379.703003725 2024-03-10T16:52:19.521810+00:00 19994330.290340840816 27870000.000095684081 262864330.290432840586 1 60379.703015475 2024-03-10T16:52:20.536984+00:00 19994330.290248926729 27870000.000103946775 262864330.290349185467 1 60379.703026857 2024-03-10T16:52:21.520410+00:00 19994330.290205020458 27870000.000015415251 262864330.290216743946 1 60379.703038432 2024-03-10T16:52:22.520527+00:00 19994330.290189173073 27870000.000040560961 262864330.290226042271 1 60379.703050052 2024-03-10T16:52:23.524469+00:00 19994330.290402978659 27870000.000028982759 262864330.290428251028 1 60379.703061594 2024-03-10T16:52:24.521742+00:00 19994330.290215261281 27869999.999996695668 262864330.290208250284 1 60379.703073211 2024-03-10T16:52:25.525424+00:00 19994330.289833903313 27869999.999939288944 262864330.289769500494 1 60379.703084849 2024-03-10T16:52:26.530929+00:00 19994330.290318015963 27869999.999991409481 262864330.290305733681 1 60379.703096401 2024-03-10T16:52:27.529033+00:00 19994330.290185175836 27870000.000009883195 262864330.290191382170 1 60379.703107893 2024-03-10T16:52:28.522008+00:00 19994330.290180101991 27870000.000072993338 262864330.290249407291 1 60379.703119480 2024-03-10T16:52:29.523039+00:00 19994330.290017150342 27870000.000000473112 262864330.290013939142 1 60379.703131047 2024-03-10T16:52:30.522456+00:00 19994330.290305346251 27870000.000060640275 262864330.290362298489 1 60379.703142627 2024-03-10T16:52:31.522942+00:00 19994330.290413133800 27869999.999963730574 262864330.290373176336 1 60379.703154216 2024-03-10T16:52:32.524207+00:00 19994330.290187463164 27869999.999947004020 262864330.290130794048 1 60379.703165787 2024-03-10T16:52:33.524028+00:00 19994330.290021456778 27869999.999978970736 262864330.289996713400 1 60379.703177373 2024-03-10T16:52:34.525009+00:00 19994330.290061634034 27869999.999960526824 262864330.290018469095 1 60379.703188925 2024-03-10T16:52:35.523095+00:00 19994330.290247887373 27869999.999980483204 262864330.290224671364 1 60379.703200529 2024-03-10T16:52:36.525734+00:00 19994330.290163856000 27869999.999993875623 262864330.290154010057 1 60379.703212068 2024-03-10T16:52:37.522703+00:00 19994330.290094144642 27870000.000017620623 262864330.290108054876 1 60379.703223655 2024-03-10T16:52:38.523830+00:00 19994330.290225546807 27869999.999977432191 262864330.290199279785 1 60379.703235391 2024-03-10T16:52:39.537793+00:00 19994330.290094364434 27870000.000019136816 262864330.290109813213 1 60379.703246814 2024-03-10T16:52:40.524692+00:00 19994330.290142055601 27870000.000074841082 262864330.290213197470 1 60379.703258359 2024-03-10T16:52:41.522216+00:00 19994330.290215317160 27869999.999907057732 262864330.290118664503 1 60379.703269929 2024-03-10T16:52:42.521837+00:00 19994330.290234923363 27869999.999954413623 262864330.290185630322 1 60379.703281577 2024-03-10T16:52:43.528235+00:00 19994330.290464781225 27869999.999922856688 262864330.290383964777 1 60379.703293140 2024-03-10T16:52:44.527276+00:00 19994330.290271852165 27869999.999896746129 262864330.290164887905 1 60379.703304655 2024-03-10T16:52:45.522189+00:00 19994330.290307190269 27869999.999989889562 262864330.290293395519 1 60379.703316434 2024-03-10T16:52:46.539908+00:00 19994330.290337063372 27869999.999965764582 262864330.290299117565 1 60379.703328011 2024-03-10T16:52:47.540138+00:00 19994330.290283013135 27869999.999965216964 262864330.290244549513 1 60379.703339438 2024-03-10T16:52:48.527470+00:00 19994330.290265835822 27870000.000001139939 262864330.290263265371 1 60379.703351164 2024-03-10T16:52:49.540572+00:00 19994330.290132742375 27870000.000087223947 262864330.290216267109 1 60379.703362742 2024-03-10T16:52:50.540885+00:00 19994330.290125988424 27869999.999931842089 262864330.290054142475 1 60379.703374199 2024-03-10T16:52:51.530740+00:00 19994330.290127463639 27869999.999999579042 262864330.290123343468 1 60379.703385853 2024-03-10T16:52:52.537718+00:00 19994330.290228508413 27869999.999990157783 262864330.290214985609 1 60379.703397345 2024-03-10T16:52:53.530624+00:00 19994330.290464345366 27870000.000021550804 262864330.290482193232 1 60379.703408829 2024-03-10T16:52:54.522872+00:00 19994330.290271546692 27869999.999986723065 262864330.290254563093 1 60379.703420455 2024-03-10T16:52:55.527273+00:00 19994330.290170039982 27869999.999966867268 262864330.290133208036 1 60379.703432100 2024-03-10T16:52:56.533455+00:00 19994330.290281895548 27870000.000016335398 262864330.290294528008 1 60379.703443602 2024-03-10T16:52:57.527215+00:00 19994330.290166907012 27869999.999937355518 262864330.290100574493 1 60379.703455269 2024-03-10T16:52:58.535279+00:00 19994330.290324613452 27870000.000057004392 262864330.290377914906 1 60379.703466765 2024-03-10T16:52:59.528461+00:00 19994330.290118139237 27869999.999985128641 262864330.290099561214 1 60379.703478428 2024-03-10T16:53:00.536140+00:00 19994330.290152736008 27869999.999945368618 262864330.290094405413 1 60379.703489928 2024-03-10T16:53:01.529747+00:00 19994330.290564313531 27870000.000117395073 262864330.290678024292 1 60379.703501466 2024-03-10T16:53:02.526678+00:00 19994330.290022954345 27870000.000107284635 262864330.290126562119 1 60379.703513014 2024-03-10T16:53:03.524433+00:00 19994330.290138091892 27870000.000175993890 262864330.290310382843 1 60379.703524553 2024-03-10T16:53:04.521366+00:00 19994330.290384858847 27870000.000034905970 262864330.290416061878 1 60379.703536123 2024-03-10T16:53:05.521050+00:00 19994330.290190234780 27870000.000034488738 262864330.290221035480 1 60379.703547710 2024-03-10T16:53:06.522106+00:00 19994330.290213141590 27869999.999931786209 262864330.290141224861 1 60379.703559273 2024-03-10T16:53:07.521182+00:00 19994330.290282551199 27869999.999989416450 262864330.290268272161 1 60379.703570901 2024-03-10T16:53:08.525855+00:00 19994330.290233366191 27869999.999957866967 262864330.290187537670 1 60379.703582532 2024-03-10T16:53:09.530773+00:00 19994330.290157221258 27870000.000043679029 262864330.290197223425 1 60379.703594035 2024-03-10T16:53:10.524565+00:00 19994330.290167979896 27869999.999963227659 262864330.290127515793 1 60379.703605576 2024-03-10T16:53:11.521774+00:00 19994330.290174063295 27869999.999932203442 262864330.290102571249 1 60379.703617157 2024-03-10T16:53:12.522364+00:00 19994330.290280204266 27869999.999962881207 262864330.290239363909 1 60379.703628848 2024-03-10T16:53:13.532511+00:00 19994330.290087588131 27870000.000005170703 262864330.290089070797 1 60379.703640405 2024-03-10T16:53:14.531001+00:00 19994330.290453400463 27869999.999968681484 262864330.290418386459 1 60379.703651980 2024-03-10T16:53:15.531131+00:00 19994330.290213841945 27869999.999968510121 262864330.290178656578 1 60379.703663471 2024-03-10T16:53:16.523890+00:00 19994330.290147505701 27869999.999982446432 262864330.290126264095 1 60379.703675221 2024-03-10T16:53:17.539107+00:00 19994330.290221516043 27869999.999920010567 262864330.290137827396 1 60379.703686802 2024-03-10T16:53:18.539648+00:00 19994330.290187384933 27870000.000032942742 262864330.290216624737 1 60379.703698315 2024-03-10T16:53:19.534390+00:00 19994330.290469948202 27869999.999911792576 262864330.290378034115 1 60379.703709926 2024-03-10T16:53:20.537551+00:00 19994330.290162362158 27869999.999935273081 262864330.290093928576 1 60379.703721433 2024-03-10T16:53:21.531842+00:00 19994330.290392033756 27869999.999967362732 262864330.290355712175 1 60379.703733025 2024-03-10T16:53:22.533316+00:00 19994330.290361598134 27870000.000054985285 262864330.290412902832 1 60379.703744605 2024-03-10T16:53:23.533842+00:00 19994330.290350429714 27870000.000051692128 262864330.290398418903 1 60379.703756086 2024-03-10T16:53:24.525796+00:00 19994330.290203209966 27870000.000056333840 262864330.290255844593 1 60379.703767683 2024-03-10T16:53:25.527823+00:00 19994330.290387634188 27869999.999975718558 262864330.290359646082 1 60379.703779229 2024-03-10T16:53:26.525384+00:00 19994330.290365695953 27870000.000001296401 262864330.290363311768 1 60379.703790932 2024-03-10T16:53:27.536511+00:00 19994330.289975337684 27869999.999994318932 262864330.289965957403 1 60379.703802516 2024-03-10T16:53:28.537412+00:00 19994330.290354702622 27869999.999953817576 262864330.290304809809 1 60379.703814086 2024-03-10T16:53:29.536987+00:00 19994330.290174249560 27869999.999964244664 262864330.290134787560 1 60379.703825545 2024-03-10T16:53:30.527128+00:00 19994330.290542040020 27869999.999995712191 262864330.290534049273 1 60379.703837123 2024-03-10T16:53:31.527443+00:00 19994330.290203880519 27869999.999956499785 262864330.290156662464 1 60379.703848654 2024-03-10T16:53:32.523717+00:00 19994330.290101684630 27869999.999988514930 262864330.290086507797 1 60379.703860322 2024-03-10T16:53:33.531859+00:00 19994330.290202189237 27870000.000050146133 262864330.290248662233 1 60379.703871872 2024-03-10T16:53:34.529789+00:00 19994330.290401145816 27870000.000031281263 262864330.290428757668 1 60379.703883613 2024-03-10T16:53:35.544156+00:00 19994330.289935313165 27870000.000065449625 262864330.289997071028 1 60379.703894955 2024-03-10T16:53:36.524134+00:00 19994330.290188785642 27869999.999949775636 262864330.290134876966 1 60379.703906618 2024-03-10T16:53:37.531751+00:00 19994330.290389105678 27869999.999902296811 262864330.290287733078 1 60379.703918182 2024-03-10T16:53:38.530944+00:00 19994330.290398966521 27869999.999994259328 262864330.290389508009 1 60379.703929761 2024-03-10T16:53:39.531381+00:00 19994330.290275499225 27870000.000000629574 262864330.290272414684 1 60379.703941392 2024-03-10T16:53:40.536279+00:00 19994330.290066920221 27869999.999963872135 262864330.290027111769 1 60379.703952868 2024-03-10T16:53:41.527823+00:00 19994330.290076568723 27869999.999956920743 262864330.290029764175 1 60379.703964459 2024-03-10T16:53:42.529268+00:00 19994330.290192425251 27870000.000021234155 262864330.290209949017 1 60379.703976149 2024-03-10T16:53:43.539281+00:00 19994330.290336433798 27869999.999999552965 262864330.290332287550 1 60379.703987640 2024-03-10T16:53:44.532108+00:00 19994330.290340736508 27870000.000024970621 262864330.290362000465 1 60379.703999263 2024-03-10T16:53:45.536317+00:00 19994330.290300987661 27870000.000018227845 262864330.290315538645 1 60379.704010696 2024-03-10T16:53:46.524123+00:00 19994330.290103513747 27870000.000071231276 262864330.290171056986 1 60379.704022373 2024-03-10T16:53:47.533027+00:00 19994330.290262747556 27870000.000047791749 262864330.290306866169 1 60379.704033922 2024-03-10T16:53:48.530912+00:00 19994330.290182620287 27869999.999953605235 262864330.290132522583 1 60379.704045494 2024-03-10T16:53:49.530658+00:00 19994330.290013745427 27870000.000055342913 262864330.290065407753 1 60379.704057215 2024-03-10T16:53:50.543355+00:00 19994330.290245499462 27870000.000090353191 262864330.290332168341 1 60379.704068585 2024-03-10T16:53:51.525731+00:00 19994330.290126536041 27869999.999914422631 262864330.290037244558 1 60379.704080184 2024-03-10T16:53:52.527868+00:00 19994330.290246840566 27870000.000033557415 262864330.290276706219 1 60379.704092099 2024-03-10T16:53:53.557362+00:00 19994330.290446277708 27869999.999999959022 262864330.290442556143 1 60379.704103344 2024-03-10T16:53:54.528949+00:00 19994330.290218502283 27870000.000012505800 262864330.290227323771 1 60379.704114932 2024-03-10T16:53:55.530126+00:00 19994330.290343437344 27869999.999983713031 262864330.290323466063 1 60379.704126468 2024-03-10T16:53:56.526855+00:00 19994330.290277842432 27870000.000035326928 262864330.290309458971 1 60379.704138154 2024-03-10T16:53:57.536499+00:00 19994330.290229175240 27869999.999997485429 262864330.290222972631 1 60379.704149686 2024-03-10T16:53:58.532894+00:00 19994330.290392629802 27869999.999988548458 262864330.290377497673 1 60379.704161338 2024-03-10T16:53:59.539594+00:00 19994330.290208071470 27870000.000004064292 262864330.290208429098 1 60379.704172818 2024-03-10T16:54:00.531498+00:00 19994330.290285505354 27869999.999944005162 262864330.290225803852 1 60379.704184545 2024-03-10T16:54:01.544672+00:00 19994330.290118154138 27870000.000013317913 262864330.290127784014 1 60379.704195962 2024-03-10T16:54:02.531132+00:00 19994330.290469609201 27870000.000007059425 262864330.290472984314 1 60379.704207494 2024-03-10T16:54:03.527513+00:00 19994330.290079794824 27869999.999967202544 262864330.290043324232 1 60379.704219102 2024-03-10T16:54:04.530429+00:00 19994330.290112592280 27869999.999964367598 262864330.290073245764 1 60379.704230646 2024-03-10T16:54:05.527811+00:00 19994330.290217649192 27869999.999991260469 262864330.290205210447 1 60379.704242293 2024-03-10T16:54:06.534137+00:00 19994330.290394123644 27870000.000045187771 262864330.290435612202 1 60379.704253787 2024-03-10T16:54:07.527178+00:00 19994330.290347412229 27869999.999991681427 262864330.290335416794 1 60379.704265357 2024-03-10T16:54:08.526826+00:00 19994330.290303945541 27870000.000008933246 262864330.290309190750 1 60379.704276935 2024-03-10T16:54:09.527202+00:00 19994330.290351588279 27869999.999941129237 262864330.290289044380 1 60379.704288572 2024-03-10T16:54:10.532629+00:00 19994330.290324434638 27869999.999942317605 262864330.290263056755 1 60379.704300107 2024-03-10T16:54:11.529305+00:00 19994330.290308017284 27870000.000003032386 262864330.290307372808 1 60379.704311642 2024-03-10T16:54:12.525873+00:00 19994330.290150392801 27869999.999974276870 262864330.290120989084 1 60379.704323210 2024-03-10T16:54:13.525334+00:00 19994330.290189635009 27870000.000006694347 262864330.290192633867 1 60379.704334790 2024-03-10T16:54:14.525834+00:00 19994330.290230948478 27870000.000036951154 262864330.290264219046 1 60379.704346357 2024-03-10T16:54:15.525291+00:00 19994330.290357209742 27870000.000014953315 262864330.290368467569 1 60379.704357898 2024-03-10T16:54:16.522395+00:00 19994330.290329426527 27869999.999973021448 262864330.290298759937 1 60379.704369524 2024-03-10T16:54:17.526892+00:00 19994330.290190771222 27869999.999995779246 262864330.290182828903 1 60379.704381029 2024-03-10T16:54:18.520936+00:00 19994330.290069341660 27870000.000071316957 262864330.290136963129 1 60379.704392635 2024-03-10T16:54:19.523682+00:00 19994330.290419854224 27870000.000060215592 262864330.290476351976 1 60379.704404303 2024-03-10T16:54:20.531811+00:00 19994330.290362771600 27870000.000009611249 262864330.290368676186 1 60379.704415787 2024-03-10T16:54:21.524002+00:00 19994330.290364760906 27869999.999986901879 262864330.290347963572 1 60379.704427359 2024-03-10T16:54:22.523789+00:00 19994330.290208242834 27869999.999984327704 262864330.290188878775 1 60379.704438941 2024-03-10T16:54:23.524475+00:00 19994330.290281604975 27869999.999961268157 262864330.290239155293 1 60379.704450490 2024-03-10T16:54:24.522386+00:00 19994330.289839439094 27869999.999859880656 262864330.289695620537 1 60379.704462132 2024-03-10T16:54:25.528210+00:00 19994330.290555704385 27869999.999954264611 262864330.290506273508 1 60379.704473682 2024-03-10T16:54:26.526154+00:00 19994330.290495906025 27869999.999996539205 262864330.290488749743 1 60379.704485225 2024-03-10T16:54:27.523462+00:00 19994330.290079243481 27870000.000018700957 262864330.290094256401 1 60379.704496790 2024-03-10T16:54:28.522656+00:00 19994330.290145754814 27869999.999998852611 262864330.290140926838 1 60379.704508343 2024-03-10T16:54:29.520832+00:00 19994330.290206540376 27870000.000025320798 262864330.290228188038 1 60379.704519931 2024-03-10T16:54:30.522009+00:00 19994330.290598127991 27869999.999967075884 262864330.290561497211 1 60379.704531541 2024-03-10T16:54:31.525170+00:00 19994330.289996437728 27870000.000062171370 262864330.290054917336 1 60379.704543076 2024-03-10T16:54:32.521742+00:00 19994330.290339674801 27869999.999983359128 262864330.290319353342 1 60379.704554693 2024-03-10T16:54:33.525468+00:00 19994330.290259823203 27870000.000043734908 262864330.290299892426 1 60379.704566232 2024-03-10T16:54:34.522459+00:00 19994330.290102712810 27869999.999961148947 262864330.290060162544 1 60379.704577806 2024-03-10T16:54:35.522455+00:00 19994330.290469326079 27869999.999917954206 262864330.290383577347 1 60379.704589517 2024-03-10T16:54:36.534278+00:00 19994330.290342818946 27870000.000027757138 262864330.290366858244 1 60379.704600947 2024-03-10T16:54:37.521818+00:00 19994330.290071934462 27869999.999985445291 262864330.290053695440 1 60379.704612528 2024-03-10T16:54:38.522417+00:00 19994330.290360320359 27870000.000036239624 262864330.290392875671 1 60379.704624238 2024-03-10T16:54:39.534219+00:00 19994330.290077947080 27869999.999997556210 262864330.290071815252 1 60379.704635654 2024-03-10T16:54:40.520482+00:00 19994330.290298450738 27870000.000041030347 262864330.290335804224 1 60379.704647267 2024-03-10T16:54:41.523872+00:00 19994330.290429994464 27869999.999994058162 262864330.290420353413 1 60379.704658835 2024-03-10T16:54:42.523381+00:00 19994330.290170188993 27870000.000060103834 262864330.290226608515 1 60379.704670462 2024-03-10T16:54:43.527894+00:00 19994330.290348730981 27869999.999991714954 262864330.290336757898 1 60379.704681988 2024-03-10T16:54:44.523796+00:00 19994330.290321528912 27870000.000015053898 262864330.290332883596 1 60379.704693583 2024-03-10T16:54:45.525602+00:00 19994330.290129851550 27870000.000024612993 262864330.290150761604 1 60379.704705211 2024-03-10T16:54:46.530249+00:00 19994330.290258601308 27870000.000020693988 262864330.290275573730 1 60379.704716936 2024-03-10T16:54:47.543252+00:00 19994330.290080487728 27870000.000031005591 262864330.290107786655 1 60379.704728443 2024-03-10T16:54:48.537510+00:00 19994330.290269501507 27870000.000024806708 262864330.290290594101 1 60379.704739907 2024-03-10T16:54:49.527988+00:00 19994330.290154621005 27869999.999905619770 262864330.290056526661 1 60379.704751509 2024-03-10T16:54:50.530354+00:00 19994330.290065810084 27870000.000028714538 262864330.290090858936 1 60379.704763073 2024-03-10T16:54:51.529559+00:00 19994330.290140263736 27870000.000034462661 262864330.290171027184 1 60379.704774729 2024-03-10T16:54:52.536618+00:00 19994330.290209263563 27869999.999995820224 262864330.290201395750 1 60379.704786369 2024-03-10T16:54:53.542227+00:00 19994330.290266223252 27869999.999998580664 262864330.290261089802 1 60379.704797973 2024-03-10T16:54:54.544892+00:00 19994330.290300585330 27869999.999973122030 262864330.290270000696 1 60379.704809363 2024-03-10T16:54:55.529013+00:00 19994330.290012713522 27870000.000044923276 262864330.290053933859 1 60379.704820903 2024-03-10T16:54:56.526033+00:00 19994330.290212068707 27870000.000016652048 262864330.290225028992 1 60379.704832497 2024-03-10T16:54:57.527737+00:00 19994330.289965946227 27870000.000067312270 262864330.290029585361 1 60379.704844125 2024-03-10T16:54:58.532360+00:00 19994330.290352843702 27870000.000055339187 262864330.290404498577 1 60379.704855765 2024-03-10T16:54:59.538137+00:00 19994330.290237560868 27869999.999925721437 262864330.290159583092 1 60379.704867545 2024-03-10T16:55:00.555878+00:00 19994330.290279623121 27870000.000027228147 262864330.290303170681 1 60379.704878929 2024-03-10T16:55:01.539474+00:00 19994330.290203355253 27870000.000009521842 262864330.290209203959 1 60379.704890431 2024-03-10T16:55:02.533241+00:00 19994330.290117051452 27869999.999992199242 262864330.290105551481 1 60379.704902037 2024-03-10T16:55:03.535957+00:00 19994330.290361803025 27870000.000054217875 262864330.290412306786 1 60379.704913636 2024-03-10T16:55:04.538181+00:00 19994330.290529772639 27870000.000031724572 262864330.290557801723 1 60379.704925149 2024-03-10T16:55:05.532879+00:00 19994330.290318936110 27870000.000001795590 262864330.290317028761 1 60379.704936658 2024-03-10T16:55:06.527265+00:00 19994330.290311474353 27869999.999860458076 262864330.290168255568 1 60379.704948218 2024-03-10T16:55:07.526050+00:00 19994330.290348872542 27870000.000010088086 262864330.290355265141 1 60379.704959747 2024-03-10T16:55:08.522175+00:00 19994330.290137760341 27870000.000083655119 262864330.290217727423 1 60379.704971375 2024-03-10T16:55:09.526794+00:00 19994330.290202200413 27870000.000073175877 262864330.290271669626 1 60379.704982934 2024-03-10T16:55:10.525505+00:00 19994330.290257424116 27870000.000055830926 262864330.290309548378 1 60379.704994488 2024-03-10T16:55:11.523716+00:00 19994330.290156502277 27870000.000057373196 262864330.290210187435 1 60379.705006102 2024-03-10T16:55:12.527189+00:00 19994330.290334243327 27870000.000042509288 262864330.290373057127 1 60379.705017694 2024-03-10T16:55:13.528771+00:00 19994330.290291067213 27870000.000074587762 262864330.290361970663 1 60379.705029214 2024-03-10T16:55:14.524050+00:00 19994330.290266763419 27869999.999985978007 262864330.290249049664 1 60379.705040790 2024-03-10T16:55:15.524218+00:00 19994330.290172290057 27869999.999992739409 262864330.290161311626 1 60379.705052378 2024-03-10T16:55:16.525474+00:00 19994330.290095273405 27870000.000021092594 262864330.290112674236 1 60379.705063971 2024-03-10T16:55:17.527107+00:00 19994330.290355667472 27869999.999952521175 262864330.290304481983 1 60379.705075642 2024-03-10T16:55:18.535502+00:00 19994330.290360093117 27869999.999929342419 262864330.290285736322 1 60379.705087089 2024-03-10T16:55:19.524479+00:00 19994330.290031082928 27869999.999967668205 262864330.289995044470 1 60379.705098697 2024-03-10T16:55:20.527456+00:00 19994330.290165670216 27870000.000049263239 262864330.290211230516 1 60379.705110280 2024-03-10T16:55:21.528154+00:00 19994330.290314257145 27869999.999991644174 262864330.290302217007 1 60379.705121816 2024-03-10T16:55:22.524920+00:00 19994330.290361501276 27869999.999941751361 262864330.290299564600 1 60379.705133400 2024-03-10T16:55:23.525751+00:00 19994330.290433850139 27869999.999996166676 262864330.290426313877 1 60379.705144957 2024-03-10T16:55:24.524293+00:00 19994330.290073566139 27869999.999986823648 262864330.290056705475 1 60379.705156601 2024-03-10T16:55:25.530366+00:00 19994330.290340077132 27870000.000006940216 262864330.290343314409 1 60379.705168142 2024-03-10T16:55:26.527445+00:00 19994330.290114957839 27870000.000014849007 262864330.290126115084 1 60379.705179703 2024-03-10T16:55:27.526335+00:00 19994330.290242023766 27869999.999948251992 262864330.290186583996 1 60379.705191235 2024-03-10T16:55:28.522716+00:00 19994330.290061533451 27869999.999938756227 262864330.289996594191 1 60379.705202812 2024-03-10T16:55:29.522965+00:00 19994330.290054760873 27870000.000034380704 262864330.290085464716 1 60379.705214390 2024-03-10T16:55:30.523312+00:00 19994330.290203202516 27870000.000068891793 262864330.290268421173 1 60379.705225951 2024-03-10T16:55:31.522123+00:00 19994330.290281258523 27869999.999968197197 262864330.290245771408 1 60379.705237529 2024-03-10T16:55:32.522511+00:00 19994330.290291454643 27870000.000028293580 262864330.290316045284 1 60379.705249128 2024-03-10T16:55:33.524666+00:00 19994330.290295865387 27870000.000035274774 262864330.290327459574 1 60379.705260744 2024-03-10T16:55:34.528324+00:00 19994330.290425263345 27870000.000055912882 262864330.290477484465 1 60379.705272351 2024-03-10T16:55:35.531129+00:00 19994330.290289584547 27870000.000039685518 262864330.290325582027 1 60379.705283902 2024-03-10T16:55:36.529086+00:00 19994330.290233071893 27869999.999998509884 262864330.290227890015 1 60379.705295452 2024-03-10T16:55:37.527073+00:00 19994330.290186591446 27869999.999938882887 262864330.290121763945 1 60379.705307001 2024-03-10T16:55:38.524875+00:00 19994330.290196340531 27870000.000032939017 262864330.290225565434 1 60379.705318544 2024-03-10T16:55:39.522219+00:00 19994330.290139064193 27869999.999941855669 262864330.290077209473 1 60379.705330124 2024-03-10T16:55:40.522735+00:00 19994330.290163420141 27869999.999957405031 262864330.290117144585 1 60379.705341710 2024-03-10T16:55:41.523778+00:00 19994330.290122516453 27869999.999976865947 262864330.290095686913 1 60379.705353292 2024-03-10T16:55:42.524449+00:00 19994330.290208160877 27869999.999906931072 262864330.290111392736 1 60379.705365045 2024-03-10T16:55:43.539929+00:00 19994330.290226325393 27869999.999893870205 262864330.290116488934 1 60379.705376505 2024-03-10T16:55:44.530046+00:00 19994330.290269803256 27869999.999965339899 262864330.290231436491 1 60379.705388149 2024-03-10T16:55:45.536051+00:00 19994330.290444154292 27869999.999999079853 262864330.290439546108 1 60379.705399760 2024-03-10T16:55:46.539273+00:00 19994330.290253013372 27870000.000033244491 262864330.290282577276 1 60379.705411190 2024-03-10T16:55:47.526840+00:00 19994330.290399800986 27870000.000088091940 262864330.290484189987 1 60379.705422816 2024-03-10T16:55:48.531287+00:00 19994330.290218934417 27870000.000073190778 262864330.290288448334 1 60379.705434413 2024-03-10T16:55:49.533310+00:00 19994330.290336783975 27869999.999973472208 262864330.290306568146 1 60379.705445987 2024-03-10T16:55:50.533308+00:00 19994330.290270976722 27870000.000018086284 262864330.290285378695 1 60379.705457577 2024-03-10T16:55:51.534676+00:00 19994330.289987456053 27869999.999871250242 262864330.289855003357 1 60379.705469089 2024-03-10T16:55:52.529239+00:00 19994330.290442965925 27870000.000003159046 262864330.290442436934 1 60379.705480697 2024-03-10T16:55:53.532164+00:00 19994330.290028627962 27869999.999955944717 262864330.289980888367 1 60379.705492228 2024-03-10T16:55:54.528490+00:00 19994330.290497887880 27869999.999980356544 262864330.290474563837 1 60379.705503774 2024-03-10T16:55:55.526099+00:00 19994330.289950020611 27870000.000084068626 262864330.290030390024 1 60379.705515335 2024-03-10T16:55:56.524928+00:00 19994330.290411416441 27869999.999980203807 262864330.290387928486 1 60379.705526896 2024-03-10T16:55:57.523804+00:00 19994330.290217060596 27870000.000066008419 262864330.290279388428 1 60379.705538590 2024-03-10T16:55:58.534178+00:00 19994330.289997301996 27869999.999939441681 262864330.289933055639 1 60379.705550137 2024-03-10T16:55:59.531816+00:00 19994330.290293000638 27870000.000043205917 262864330.290332525969 1 60379.705561759 2024-03-10T16:56:00.536021+00:00 19994330.290159370750 27869999.999947372824 262864330.290103048086 1 60379.705573176 2024-03-10T16:56:01.522430+00:00 19994330.290302533656 27870000.000030715019 262864330.290329575539 1 60379.705584900 2024-03-10T16:56:02.535329+00:00 19994330.290178202093 27869999.999886602163 262864330.290061116219 1 60379.705596416 2024-03-10T16:56:03.530378+00:00 19994330.290079321712 27869999.999960988760 262864330.290036618710 1 60379.705607940 2024-03-10T16:56:04.525999+00:00 19994330.290284533054 27870000.000025637448 262864330.290306478739 1 60379.705619484 2024-03-10T16:56:05.523407+00:00 19994330.290168698877 27869999.999923929572 262864330.290088951588 1 60379.705631082 2024-03-10T16:56:06.525485+00:00 19994330.290298104286 27870000.000054795295 262864330.290349215269 1 60379.705642626 2024-03-10T16:56:07.522902+00:00 19994330.290109880269 27870000.000008836389 262864330.290114998817 1 60379.705654317 2024-03-10T16:56:08.532974+00:00 19994330.290347609669 27869999.999938588589 262864330.290282487869 1 60379.705665826 2024-03-10T16:56:09.527369+00:00 19994330.290259379894 27870000.000056929886 262864330.290312618017 1 60379.705677492 2024-03-10T16:56:10.535330+00:00 19994330.290391821414 27869999.999976649880 262864330.290364772081 1 60379.705689012 2024-03-10T16:56:11.530628+00:00 19994330.289930440485 27869999.999953527004 262864330.289880275726 1 60379.705700501 2024-03-10T16:56:12.523304+00:00 19994330.290259540081 27869999.999999023974 262864330.290254861116 1 60379.705712120 2024-03-10T16:56:13.527139+00:00 19994330.290360692888 27870000.000049039721 262864330.290406048298 1 60379.705723724 2024-03-10T16:56:14.529787+00:00 19994330.290137704462 27869999.999942626804 262864330.290076643229 1 60379.705735254 2024-03-10T16:56:15.525942+00:00 19994330.290259528905 27870000.000047244132 262864330.290303081274 1 60379.705746819 2024-03-10T16:56:16.525191+00:00 19994330.290112640709 27870000.000022452325 262864330.290131390095 1 60379.705758769 2024-03-10T16:56:17.557641+00:00 19994330.290400583297 27870000.000023506582 262864330.290420413017 1 60379.705769947 2024-03-10T16:56:18.523447+00:00 19994330.290438979864 27870000.000050131232 262864330.290485411882 1 60379.705781518 2024-03-10T16:56:19.523129+00:00 19994330.290046542883 27870000.000021539629 262864330.290064394474 1 60379.705793099 2024-03-10T16:56:20.523710+00:00 19994330.290029816329 27870000.000025611371 262864330.290051728487 1 60379.705804940 2024-03-10T16:56:21.546821+00:00 19994330.290399547666 27869999.999988980591 262864330.290384829044 1 60379.705816255 2024-03-10T16:56:22.524426+00:00 19994330.290164183825 27869999.999983333051 262864330.290143817663 1 60379.705827827 2024-03-10T16:56:23.524222+00:00 19994330.290161266923 27870000.000030130148 262864330.290187716484 1 60379.705839486 2024-03-10T16:56:24.531577+00:00 19994330.290272418410 27870000.000033002347 262864330.290301710367 1 60379.705851070 2024-03-10T16:56:25.532408+00:00 19994330.290413983166 27870000.000075828284 262864330.290486097336 1 60379.705862647 2024-03-10T16:56:26.532702+00:00 19994330.290161512792 27869999.999984618276 262864330.290142446756 1 60379.705874117 2024-03-10T16:56:27.523688+00:00 19994330.290159322321 27870000.000032428652 262864330.290188044310 1 60379.705885688 2024-03-10T16:56:28.523473+00:00 19994330.290254354477 27869999.999921057373 262864330.290171712637 1 60379.705897261 2024-03-10T16:56:29.523352+00:00 19994330.290316734463 27869999.999981608242 262864330.290294647217 1 60379.705908827 2024-03-10T16:56:30.522700+00:00 19994330.290456451476 27870000.000115707517 262864330.290568441153 1 60379.705920447 2024-03-10T16:56:31.526622+00:00 19994330.290129616857 27869999.999972030520 262864330.290097951889 1 60379.705931974 2024-03-10T16:56:32.522541+00:00 19994330.290294777602 27870000.000058233738 262864330.290349304676 1 60379.705943568 2024-03-10T16:56:33.524248+00:00 19994330.290342390537 27869999.999968517572 262864330.290307223797 1 60379.705955134 2024-03-10T16:56:34.523533+00:00 19994330.290041226894 27869999.999973420054 262864330.290010958910 1 60379.705966723 2024-03-10T16:56:35.524899+00:00 19994330.290381517261 27869999.999961141497 262864330.290338963270 1 60379.705978265 2024-03-10T16:56:36.522140+00:00 19994330.290214743465 27870000.000006999820 262864330.290218055248 1 60379.705989849 2024-03-10T16:56:37.522914+00:00 19994330.290182150900 27870000.000002603978 262864330.290181040764 1 60379.706001516 2024-03-10T16:56:38.530988+00:00 19994330.290366575122 27869999.999950163066 262864330.290313065052 1 60379.706013035 2024-03-10T16:56:39.526195+00:00 19994330.290355708450 27870000.000014130026 262864330.290366142988 1 60379.706024641 2024-03-10T16:56:40.528996+00:00 19994330.290368605405 27869999.999950006604 262864330.290314912796 1 60379.706036246 2024-03-10T16:56:41.531702+00:00 19994330.290183354169 27870000.000011298805 262864330.290190964937 1 60379.706047703 2024-03-10T16:56:42.521522+00:00 19994330.290202721953 27870000.000000465661 262864330.290199518204 1 60379.706059291 2024-03-10T16:56:43.522734+00:00 19994330.290339019150 27870000.000052146614 262864330.290387481451 1 60379.706070922 2024-03-10T16:56:44.527652+00:00 19994330.290134664625 27870000.000018231571 262864330.290149211884 1 60379.706082459 2024-03-10T16:56:45.524406+00:00 19994330.290209125727 27869999.999950021505 262864330.290155440569 1 60379.706094041 2024-03-10T16:56:46.525193+00:00 19994330.290299367160 27869999.999950684607 262864330.290246337652 1 60379.706105700 2024-03-10T16:56:47.532500+00:00 19994330.290218651295 27870000.000002272427 262864330.290217220783 1 60379.706117337 2024-03-10T16:56:48.537892+00:00 19994330.290378745645 27869999.999985583127 262864330.290360629559 1 60379.706128785 2024-03-10T16:56:49.527069+00:00 19994330.290269855410 27870000.000002272427 262864330.290268421173 1 60379.706140508 2024-03-10T16:56:50.539879+00:00 19994330.290273513645 27869999.999976448715 262864330.290246278048 1 60379.706152047 2024-03-10T16:56:51.536836+00:00 19994330.290338933468 27870000.000096634030 262864330.290431857109 1 60379.706163560 2024-03-10T16:56:52.531586+00:00 19994330.290141038597 27870000.000054839998 262864330.290192186832 1 60379.706175092 2024-03-10T16:56:53.527920+00:00 19994330.290193300694 27870000.000110007823 262864330.290299594402 1 60379.706186636 2024-03-10T16:56:54.525361+00:00 19994330.290278259665 27869999.999919626862 262864330.290194183588 1 60379.706198313 2024-03-10T16:56:55.534254+00:00 19994330.290173009038 27870000.000001918525 262864330.290171205997 1 60379.706210183 2024-03-10T16:56:56.559795+00:00 19994330.290060557425 27869999.999964650720 262864330.290021508932 1 60379.706221391 2024-03-10T16:56:57.528203+00:00 19994330.290049411356 27869999.999991822988 262864330.290037542582 1 60379.706232923 2024-03-10T16:56:58.524576+00:00 19994330.290168445557 27869999.999978367239 262864330.290143102407 1 60379.706244553 2024-03-10T16:56:59.529436+00:00 19994330.290666941553 27870000.000036299229 262864330.290699541569 1 60379.706256157 2024-03-10T16:57:00.531953+00:00 19994330.290313247591 27870000.000033564866 262864330.290343105793 1 60379.706267877 2024-03-10T16:57:01.544582+00:00 19994330.290067467839 27870000.000040967017 262864330.290104746819 1 60379.706279223 2024-03-10T16:57:02.524874+00:00 19994330.290269337595 27870000.000051561743 262864330.290317207575 1 60379.706290809 2024-03-10T16:57:03.525919+00:00 19994330.290499053895 27869999.999965928495 262864330.290461301804 1 60379.706302342 2024-03-10T16:57:04.522302+00:00 19994330.290255263448 27869999.999997768551 262864330.290249347687 1 60379.706313920 2024-03-10T16:57:05.522692+00:00 19994330.290055923164 27869999.999974004924 262864330.290026247501 1 60379.706325503 2024-03-10T16:57:06.523410+00:00 19994330.290152933449 27869999.999947424978 262864330.290096670389 1 60379.706337071 2024-03-10T16:57:07.522945+00:00 19994330.290119703859 27869999.999999288470 262864330.290115296841 1 60379.706348659 2024-03-10T16:57:08.524080+00:00 19994330.290059439838 27869999.999988332391 262864330.290044069290 1 60379.706360195 2024-03-10T16:57:09.520850+00:00 19994330.290176130831 27870000.000011403114 262864330.290183842182 1 60379.706371793 2024-03-10T16:57:10.522911+00:00 19994330.290285274386 27870000.000079102814 262864330.290360689163 1 60379.706383364 2024-03-10T16:57:11.522686+00:00 19994330.290234073997 27869999.999987192452 262864330.290217578411 1 60379.706394964 2024-03-10T16:57:12.524898+00:00 19994330.290231481194 27870000.000008761883 262864330.290236532688 1 60379.706406661 2024-03-10T16:57:13.535528+00:00 19994330.290353659540 27870000.000041451305 262864330.290391415358 1 60379.706418188 2024-03-10T16:57:14.531433+00:00 19994330.290247570723 27870000.000005763024 262864330.290249615908 1 60379.706429713 2024-03-10T16:57:15.527229+00:00 19994330.290225766599 27869999.999999288470 262864330.290221363306 1 60379.706441291 2024-03-10T16:57:16.527494+00:00 19994330.290599480271 27870000.000034950674 262864330.290630757809 1 60379.706452827 2024-03-10T16:57:17.524239+00:00 19994330.290293086320 27870000.000024810433 262864330.290314197540 1 60379.706464475 2024-03-10T16:57:18.530610+00:00 19994330.289955940098 27869999.999957606196 262864330.289909869432 1 60379.706475958 2024-03-10T16:57:19.522756+00:00 19994330.290349893272 27869999.999928120524 262864330.290274322033 1 60379.706487576 2024-03-10T16:57:20.526558+00:00 19994330.290405675769 27869999.999995850027 262864330.290397822857 1 60379.706499124 2024-03-10T16:57:21.524312+00:00 19994330.290290683508 27869999.999977611005 262864330.290264606476 1 60379.706510781 2024-03-10T16:57:22.531477+00:00 19994330.290206506848 27870000.000019915402 262864330.290222704411 1 60379.706522467 2024-03-10T16:57:23.541114+00:00 19994330.290300592780 27869999.999958496541 262864330.290255367756 1 60379.706533886 2024-03-10T16:57:24.527800+00:00 19994330.290370840579 27870000.000042747706 262864330.290409892797 1 60379.706545472 2024-03-10T16:57:25.528749+00:00 19994330.290242221206 27870000.000046897680 262864330.290285438299 1 60379.706557206 2024-03-10T16:57:26.542567+00:00 19994330.290293458849 27869999.999998640269 262864330.290288388729 1 60379.706568723 2024-03-10T16:57:27.537665+00:00 19994330.290252733976 27870000.000015307218 262864330.290264368057 1 60379.706580179 2024-03-10T16:57:28.527479+00:00 19994330.290470693260 27869999.999984268099 262864330.290451258421 1 60379.706591730 2024-03-10T16:57:29.525502+00:00 19994330.290163926780 27869999.999910350889 262864330.290070593357 1 60379.706603325 2024-03-10T16:57:30.527321+00:00 19994330.290100999177 27869999.999960221350 262864330.290057510138 1 60379.706614889 2024-03-10T16:57:31.526448+00:00 19994330.290407251567 27870000.000024817884 262864330.290428370237 1 60379.706626539 2024-03-10T16:57:32.532946+00:00 19994330.290182199329 27870000.000019706786 262864330.290198206902 1 60379.706638276 2024-03-10T16:57:33.547030+00:00 19994330.290265914053 27870000.000066459179 262864330.290328681469 1 60379.706649596 2024-03-10T16:57:34.525125+00:00 19994330.290300581604 27870000.000033006072 262864330.290329903364 1 60379.706661313 2024-03-10T16:57:35.537422+00:00 19994330.290229853243 27869999.999958682805 262864330.290184855461 1 60379.706672819 2024-03-10T16:57:36.531560+00:00 19994330.290360093117 27869999.999993946403 262864330.290350347757 1 60379.706684428 2024-03-10T16:57:37.534590+00:00 19994330.290232568979 27869999.999908879399 262864330.290137737989 1 60379.706695952 2024-03-10T16:57:38.530204+00:00 19994330.290013108402 27870000.000023689121 262864330.290033102036 1 60379.706707676 2024-03-10T16:57:39.543181+00:00 19994330.290348175913 27870000.000012408942 262864330.290356874466 1 60379.706719249 2024-03-10T16:57:40.543081+00:00 19994330.290273565799 27869999.999996848404 262864330.290266722441 1 60379.706730684 2024-03-10T16:57:41.531107+00:00 19994330.290241669863 27869999.999941177666 262864330.290179133415 1 60379.706742257 2024-03-10T16:57:42.531023+00:00 19994330.290361411870 27870000.000046554953 262864330.290404260159 1 60379.706753912 2024-03-10T16:57:43.538044+00:00 19994330.290307682008 27870000.000082656741 262864330.290386646986 1 60379.706765432 2024-03-10T16:57:44.533329+00:00 19994330.290215842426 27870000.000091426075 262864330.290303587914 1 60379.706777032 2024-03-10T16:57:45.535569+00:00 19994330.290345203131 27870000.000078361481 262864330.290419846773 1 60379.706788590 2024-03-10T16:57:46.534180+00:00 19994330.290092781186 27869999.999980658293 262864330.290069758892 1 60379.706800190 2024-03-10T16:57:47.536421+00:00 19994330.290255848318 27869999.999970205128 262864330.290222346783 1 60379.706811741 2024-03-10T16:57:48.534371+00:00 19994330.290350664407 27869999.999978270382 262864330.290325254202 1 60379.706823253 2024-03-10T16:57:49.529027+00:00 19994330.290260605514 27869999.999990697950 262864330.290247619152 1 60379.706834862 2024-03-10T16:57:50.532023+00:00 19994330.290162727237 27869999.999985475093 262864330.290144503117 1 60379.706846468 2024-03-10T16:57:51.534805+00:00 19994330.290193479508 27870000.000070918351 262864330.290260702372 1 60379.706858047 2024-03-10T16:57:52.535257+00:00 19994330.290155135095 27870000.000003788620 262864330.290155231953 1 60379.706869691 2024-03-10T16:57:53.541303+00:00 19994330.290322814137 27869999.999996062368 262864330.290315181017 1 60379.706881117 2024-03-10T16:57:54.528471+00:00 19994330.290154814720 27869999.999994684011 262864330.290145814419 1 60379.706892754 2024-03-10T16:57:55.533957+00:00 19994330.290083549917 27869999.999969869852 262864330.290049731731 1 60379.706904238 2024-03-10T16:57:56.526188+00:00 19994330.290387067944 27870000.000036031008 262864330.290419399738 1 60379.706915824 2024-03-10T16:57:57.527164+00:00 19994330.290405448526 27869999.999993603677 262864330.290395349264 1 60379.706927604 2024-03-10T16:57:58.544951+00:00 19994330.290229745209 27869999.999968651682 262864330.290194690228 1 60379.706938962 2024-03-10T16:57:59.526285+00:00 19994330.290224608034 27869999.999980270863 262864330.290201187134 1 60379.706950616 2024-03-10T16:58:00.533239+00:00 19994330.290094435215 27870000.000016629696 262864330.290107369423 1 60379.706962239 2024-03-10T16:58:01.537477+00:00 19994330.290200769901 27870000.000026434660 262864330.290223509073 1 60379.706973705 2024-03-10T16:58:02.528076+00:00 19994330.290385775268 27869999.999984681606 262864330.290366768837 1 60379.706985272 2024-03-10T16:58:03.527442+00:00 19994330.290083751082 27869999.999997917563 262864330.290077984333 1 60379.706996812 2024-03-10T16:58:04.524577+00:00 19994330.290156502277 27870000.000021878630 262864330.290174692869 1 60379.707008488 2024-03-10T16:58:05.533354+00:00 19994330.290558453649 27869999.999955508858 262864330.290510267019 1 60379.707019976 2024-03-10T16:58:06.525965+00:00 19994330.290098670870 27869999.999957043678 262864330.290052026510 1 60379.707031530 2024-03-10T16:58:07.524168+00:00 19994330.290299478918 27870000.000055994838 262864330.290351778269 1 60379.707043131 2024-03-10T16:58:08.526509+00:00 19994330.290207732469 27869999.999918278307 262864330.290122330189 1 60379.707054750 2024-03-10T16:58:09.530355+00:00 19994330.290240496397 27869999.999954462051 262864330.290191262960 1 60379.707066248 2024-03-10T16:58:10.523862+00:00 19994330.289865367115 27869999.999949391931 262864330.289811074734 1 60379.707077830 2024-03-10T16:58:11.524538+00:00 19994330.290195003152 27869999.999993875623 262864330.290185153484 1 60379.707089412 2024-03-10T16:58:12.525231+00:00 19994330.290464013815 27869999.999976716936 262864330.290437042713 1 60379.707101030 2024-03-10T16:58:13.529017+00:00 19994330.290269475430 27869999.999983623624 262864330.290249377489 1 60379.707112585 2024-03-10T16:58:14.527333+00:00 19994330.290117744356 27870000.000010602176 262864330.290124654770 1 60379.707124125 2024-03-10T16:58:15.524415+00:00 19994330.290475975722 27869999.999991521239 262864330.290463805199 1 60379.707135688 2024-03-10T16:58:16.523390+00:00 19994330.290283802897 27870000.000018801540 262864330.290298908949 1 60379.707147258 2024-03-10T16:58:17.523073+00:00 19994330.290419593453 27870000.000024765730 262864330.290440678596 1 60379.707158819 2024-03-10T16:58:18.521940+00:00 19994330.290183603764 27869999.999961771071 262864330.290141671896 1 60379.707170409 2024-03-10T16:58:19.523359+00:00 19994330.290059383959 27870000.000028789043 262864330.290084481239 1 60379.707182196 2024-03-10T16:58:20.541686+00:00 19994330.290135961026 27869999.999954182655 262864330.290086448193 1 60379.707193565 2024-03-10T16:58:21.523998+00:00 19994330.290441248566 27870000.000041883439 262864330.290479421616 1 60379.707205143 2024-03-10T16:58:22.524377+00:00 19994330.290466215461 27870000.000013485551 262864330.290475994349 1 60379.707216712 2024-03-10T16:58:23.523872+00:00 19994330.290298976004 27869999.999995529652 262864330.290290802717 1 60379.707228292 2024-03-10T16:58:24.524401+00:00 19994330.290119051933 27870000.000084880739 262864330.290200233459 1 60379.707239844 2024-03-10T16:58:25.522489+00:00 19994330.290199693292 27869999.999924704432 262864330.290120720863 1 60379.707251444 2024-03-10T16:58:26.524704+00:00 19994330.290235500783 27869999.999990198761 262864330.290221989155 1 60379.707263031 2024-03-10T16:58:27.525850+00:00 19994330.289898741990 27870000.000033415854 262864330.289928466082 1 60379.707274568 2024-03-10T16:58:28.522719+00:00 19994330.290256850421 27870000.000033225864 262864330.290286391973 1 60379.707286166 2024-03-10T16:58:29.524706+00:00 19994330.290268063545 27870000.000004060566 262864330.290268421173 1 60379.707297732 2024-03-10T16:58:30.524067+00:00 19994330.290363907814 27870000.000011127442 262864330.290371328592 1 60379.707309309 2024-03-10T16:58:31.524353+00:00 19994330.290215756744 27869999.999967604876 262864330.290179669857 1 60379.707320895 2024-03-10T16:58:32.525303+00:00 19994330.290177885443 27870000.000023212284 262864330.290197402239 1 60379.707332450 2024-03-10T16:58:33.523693+00:00 19994330.290246937424 27869999.999944720417 262864330.290187954903 1 60379.707344067 2024-03-10T16:58:34.527365+00:00 19994330.290299374610 27869999.999974843115 262864330.290270537138 1 60379.707355662 2024-03-10T16:58:35.529237+00:00 19994330.290577769279 27869999.999961450696 262864330.290535509586 1 60379.707367174 2024-03-10T16:58:36.523834+00:00 19994330.290155641735 27869999.999988574535 262864330.290140539408 1 60379.707378986 2024-03-10T16:58:37.544369+00:00 19994330.290451183915 27870000.000044859946 262864330.290492355824 1 60379.707390332 2024-03-10T16:58:38.524695+00:00 19994330.289925612509 27869999.999997198582 262864330.289919108152 1 60379.707401872 2024-03-10T16:58:39.521747+00:00 19994330.290203377604 27869999.999957617372 262864330.290157318115 1 60379.707413445 2024-03-10T16:58:40.521689+00:00 19994330.290119186044 27870000.000069648027 262864330.290185153484 1 60379.707425033 2024-03-10T16:58:41.522880+00:00 19994330.290445920080 27870000.000021591783 262864330.290463805199 1 60379.707436615 2024-03-10T16:58:42.523499+00:00 19994330.290244814008 27870000.000046264380 262864330.290287375450 1 60379.707448315 2024-03-10T16:58:43.534398+00:00 19994330.290342364460 27870000.000007573515 262864330.290346235037 1 60379.707459750 2024-03-10T16:58:44.522359+00:00 19994330.290096726269 27870000.000041548163 262864330.290134578943 1 60379.707471314 2024-03-10T16:58:45.521523+00:00 19994330.290462508798 27869999.999982122332 262864330.290440917015 1 60379.707482890 2024-03-10T16:58:46.521713+00:00 19994330.290048658848 27869999.999953985214 262864330.289998948574 1 60379.707494596 2024-03-10T16:58:47.533060+00:00 19994330.290197715163 27869999.999994534999 262864330.290188550949 1 60379.707506140 2024-03-10T16:58:48.530511+00:00 19994330.290311012417 27870000.000016253442 262864330.290323555470 1 60379.707517770 2024-03-10T16:58:49.535305+00:00 19994330.290478087962 27870000.000003743917 262864330.290478140116 1 60379.707529235 2024-03-10T16:58:50.525862+00:00 19994330.290651690215 27870000.000059071928 262864330.290707051754 1 60379.707540772 2024-03-10T16:58:51.522679+00:00 19994330.290153756738 27870000.000066839159 262864330.290216922760 1 60379.707552508 2024-03-10T16:58:52.536631+00:00 19994330.290145091712 27869999.999949168414 262864330.290090560913 1 60379.707563913 2024-03-10T16:58:53.522086+00:00 19994330.290186889470 27869999.999971542507 262864330.290154725313 1 60379.707575570 2024-03-10T16:58:54.529271+00:00 19994330.290222372860 27870000.000004313886 262864330.290223002434 1 60379.707587293 2024-03-10T16:58:55.542111+00:00 19994330.290133483708 27869999.999956894666 262864330.290086686611 1 60379.707598703 2024-03-10T16:58:56.527964+00:00 19994330.290364515036 27869999.999997075647 262864330.290357887745 1 60379.707610356 2024-03-10T16:58:57.534786+00:00 19994330.290089152753 27869999.999969042838 262864330.290054500103 1 60379.707621888 2024-03-10T16:58:58.531142+00:00 19994330.290344871581 27870000.000001441687 262864330.290342599154 1 60379.707633506 2024-03-10T16:58:59.534915+00:00 19994330.290099781007 27870000.000017251819 262864330.290113329887 1 60379.707644987 2024-03-10T16:59:00.526876+00:00 19994330.290194947273 27869999.999981027097 262864330.290172278881 1 60379.707656621 2024-03-10T16:59:01.532045+00:00 19994330.290193580091 27870000.000003755093 262864330.290193647146 1 60379.707668118 2024-03-10T16:59:02.525377+00:00 19994330.290292833000 27870000.000022627413 262864330.290311753750 1 60379.707679697 2024-03-10T16:59:03.525832+00:00 19994330.290207680315 27869999.999969195575 262864330.290173172951 1 60379.707691248 2024-03-10T16:59:04.523773+00:00 19994330.290063709021 27869999.999955903739 262864330.290015906096 1 60379.707702881 2024-03-10T16:59:05.528948+00:00 19994330.290136780590 27870000.000073552132 262864330.290206640959 1 60379.707714432 2024-03-10T16:59:06.526920+00:00 19994330.290529947728 27869999.999935697764 262864330.290461927652 1 60379.707725937 2024-03-10T16:59:07.520951+00:00 19994330.290150359273 27869999.999968003482 262864330.290114641190 1 60379.707737545 2024-03-10T16:59:08.523947+00:00 19994330.290309254080 27870000.000001914799 262864330.290307462215 1 60379.707749097 2024-03-10T16:59:09.521965+00:00 19994330.290344849229 27870000.000038299710 262864330.290379464626 1 60379.707760663 2024-03-10T16:59:10.521263+00:00 19994330.289956420660 27870000.000072535127 262864330.290025264025 1 60379.707772253 2024-03-10T16:59:11.522664+00:00 19994330.290277648717 27869999.999998860061 262864330.290272831917 1 60379.707783818 2024-03-10T16:59:12.521850+00:00 19994330.290250044316 27870000.000043764710 262864330.290290087461 1 60379.707795487 2024-03-10T16:59:13.530091+00:00 19994330.290322087705 27869999.999976765364 262864330.290295153856 1 60379.707807110 2024-03-10T16:59:14.534305+00:00 19994330.290464840829 27870000.000040613115 262864330.290501773357 1 60379.707818605 2024-03-10T16:59:15.527462+00:00 19994330.290140137076 27870000.000065155327 262864330.290201604366 1 60379.707830179 2024-03-10T16:59:16.527522+00:00 19994330.290204800665 27870000.000028625131 262864330.290229707956 1 60379.707841716 2024-03-10T16:59:17.524295+00:00 19994330.290140528232 27870000.000021923333 262864330.290158778429 1 60379.707853388 2024-03-10T16:59:18.532676+00:00 19994330.290295720100 27869999.999988224357 262864330.290280252695 1 60379.707864947 2024-03-10T16:59:19.531384+00:00 19994330.290094543248 27869999.999993965030 262864330.290084838867 1 60379.707876522 2024-03-10T16:59:20.531461+00:00 19994330.290236860514 27870000.000042892992 262864330.290276050568 1 60379.707888104 2024-03-10T16:59:21.532236+00:00 19994330.290232595056 27870000.000038415194 262864330.290267318487 1 60379.707899595 2024-03-10T16:59:22.524998+00:00 19994330.290159713477 27869999.999992370605 262864330.290148377419 1 60379.707911167 2024-03-10T16:59:23.524845+00:00 19994330.290395773947 27869999.999909479171 262864330.290301561356 1 60379.707923035 2024-03-10T16:59:24.550259+00:00 19994330.290262576193 27869999.999958101660 262864330.290216982365 1 60379.707934367 2024-03-10T16:59:25.529351+00:00 19994330.290240682662 27870000.000003214926 262864330.290240198374 1 60379.707945986 2024-03-10T16:59:26.533197+00:00 19994330.290175046772 27870000.000039562583 262864330.290210932493 1 60379.707957581 2024-03-10T16:59:27.534961+00:00 19994330.290122851729 27869999.999911852181 262864330.290031015873 1 60379.707969259 2024-03-10T16:59:28.544023+00:00 19994330.290226891637 27869999.999929711223 262864330.290152907372 1 60379.707980644 2024-03-10T16:59:29.527631+00:00 19994330.290155716240 27869999.999883648008 262864330.290035665035 1 60379.707992425 2024-03-10T16:59:30.545504+00:00 19994330.290186557919 27870000.000056583434 262864330.290239453316 1 60379.708003852 2024-03-10T16:59:31.532774+00:00 19994330.290005180985 27869999.999965306371 262864330.289966791868 1 60379.708015376 2024-03-10T16:59:32.528518+00:00 19994330.290417425334 27870000.000042486936 262864330.290456235409 1 60379.708026917 2024-03-10T16:59:33.525649+00:00 19994330.290316529572 27869999.999965004623 262864330.290277838707 1 60379.708038575 2024-03-10T16:59:34.532920+00:00 19994330.289967179298 27870000.000001475215 262864330.289964973927 1 60379.708050144 2024-03-10T16:59:35.532447+00:00 19994330.290101949126 27870000.000031217933 262864330.290129482746 1 60379.708061615 2024-03-10T16:59:36.523544+00:00 19994330.289953574538 27870000.000077646226 262864330.290027499199 1 60379.708073257 2024-03-10T16:59:37.529432+00:00 19994330.290284056216 27869999.999950394034 262864330.290230780840 1 60379.708084953 2024-03-10T16:59:38.539953+00:00 19994330.290392540395 27869999.999989811331 262864330.290378659964 1 60379.708096472 2024-03-10T16:59:39.535176+00:00 19994330.290138155222 27869999.999964412302 262864330.290098875761 1 60379.708108027 2024-03-10T16:59:40.533490+00:00 19994330.290467634797 27869999.999912824482 262864330.290376782417 1 60379.708119628 2024-03-10T16:59:41.535857+00:00 19994330.290203224868 27870000.000032734126 262864330.290232241154 1 60379.708131079 2024-03-10T16:59:42.525171+00:00 19994330.290209893137 27870000.000107452273 262864330.290313661098 1 60379.708142773 2024-03-10T16:59:43.535631+00:00 19994330.290561292320 27870000.000033199787 262864330.290590792894 1 60379.708154218 2024-03-10T16:59:44.524428+00:00 19994330.290407493711 27869999.999978981912 262864330.290382802486 1 60379.708165917 2024-03-10T16:59:45.535217+00:00 19994330.289960775524 27870000.000015120953 262864330.289972186089 1 60379.708177465 2024-03-10T16:59:46.532986+00:00 19994330.290237594396 27870000.000023081899 262864330.290256977081 1 60379.708188917 2024-03-10T16:59:47.522489+00:00 19994330.290187414736 27869999.999943420291 262864330.290127158165 1 60379.708200584 2024-03-10T16:59:48.530426+00:00 19994330.290171623230 27870000.000017095357 262864330.290185034275 1 60379.708212259 2024-03-10T16:59:49.539165+00:00 19994330.290177792311 27869999.999934140593 262864330.290108233690 1 60379.708223799 2024-03-10T16:59:50.536239+00:00 19994330.290153611451 27870000.000102858990 262864330.290252774954 1 60379.708235237 2024-03-10T16:59:51.524495+00:00 19994330.290543347597 27870000.000053498894 262864330.290593147278 1 60379.708246791 2024-03-10T16:59:52.522770+00:00 19994330.290152553469 27870000.000005997717 262864330.290154844522 1 60379.708258399 2024-03-10T16:59:53.525632+00:00 19994330.290044382215 27870000.000005189329 262864330.290045857430 1 60379.708270123 2024-03-10T16:59:54.538653+00:00 19994330.290545541793 27869999.999982655048 262864330.290524512529 1 60379.708281705 2024-03-10T16:59:55.539341+00:00 19994330.290039815009 27869999.999992888421 262864330.290028989315 1 60379.708293181 2024-03-10T16:59:56.530833+00:00 19994330.290339909494 27869999.999973915517 262864330.290310144424 1 60379.708304765 2024-03-10T16:59:57.531715+00:00 19994330.290387067944 27870000.000013653189 262864330.290397018194 1 60379.708316357 2024-03-10T16:59:58.533254+00:00 19994330.290260016918 27870000.000001758337 262864330.290258079767 1 60379.708327913 2024-03-10T16:59:59.531660+00:00 19994330.290157534182 27869999.999999187887 262864330.290153026581 1 60379.708339423 2024-03-10T17:00:00.526137+00:00 19994330.290421396494 27869999.999946530908 262864330.290364235640 1 60379.708351608 2024-03-10T17:00:01.578949+00:00 19994330.289901413023 27870000.000010415912 262864330.289908140898 1 60379.708362707 2024-03-10T17:00:02.537862+00:00 19994330.290580730885 27869999.999979700893 262864330.290556728840 1 60379.708374225 2024-03-10T17:00:03.533052+00:00 19994330.289875041693 27870000.000033590943 262864330.289904922247 1 60379.708385785 2024-03-10T17:00:04.531803+00:00 19994330.290136534721 27870000.000083770603 262864330.290216624737 1 60379.708397376 2024-03-10T17:00:05.533304+00:00 19994330.290388569236 27869999.999951697886 262864330.290336549282 1 60379.708408879 2024-03-10T17:00:06.527147+00:00 19994330.290267731994 27870000.000038512051 262864330.290302544832 1 60379.708420554 2024-03-10T17:00:07.535873+00:00 19994330.289920568466 27870000.000054143369 262864330.289971023798 1 60379.708432129 2024-03-10T17:00:08.535956+00:00 19994330.290643665940 27870000.000007625669 262864330.290647596121 1 60379.708443582 2024-03-10T17:00:09.525439+00:00 19994330.290046647191 27869999.999982934445 262864330.290025889874 1 60379.708455218 2024-03-10T17:00:10.530848+00:00 19994330.290120746940 27869999.999931465834 262864330.290048509836 1 60379.708466785 2024-03-10T17:00:11.530266+00:00 19994330.290132578462 27869999.999986425042 262864330.290115296841 1 60379.708478384 2024-03-10T17:00:12.532332+00:00 19994330.290250614285 27869999.999983616173 262864330.290230512619 1 60379.708489950 2024-03-10T17:00:13.531668+00:00 19994330.290189925581 27869999.999983936548 262864330.290170162916 1 60379.708501519 2024-03-10T17:00:14.531208+00:00 19994330.290462158620 27869999.999913141131 262864330.290371626616 1 60379.708513273 2024-03-10T17:00:15.546834+00:00 19994330.290041320026 27870000.000007968396 262864330.290045589209 1 60379.708524710 2024-03-10T17:00:16.534890+00:00 19994330.290247697383 27870000.000053372234 262864330.290297389030 1 60379.708536216 2024-03-10T17:00:17.529031+00:00 19994330.290370393544 27870000.000001192093 262864330.290367901325 1 60379.708547992 2024-03-10T17:00:18.546506+00:00 19994330.290040798485 27870000.000104565173 262864330.290141671896 1 60379.708559371 2024-03-10T17:00:19.529599+00:00 19994330.290322564542 27869999.999989774078 262864330.290308654308 1 60379.708570933 2024-03-10T17:00:20.528565+00:00 19994330.290359772742 27869999.999969489872 262864330.290325552225 1 60379.708582469 2024-03-10T17:00:21.525356+00:00 19994330.290187779814 27870000.000042203814 262864330.290226280689 1 60379.708594007 2024-03-10T17:00:22.522198+00:00 19994330.290211100131 27870000.000034790486 262864330.290242195129 1 60379.708605641 2024-03-10T17:00:23.527367+00:00 19994330.290282163769 27870000.000024624169 262864330.290303081274 1 60379.708617225 2024-03-10T17:00:24.528271+00:00 19994330.289942190051 27869999.999939471483 262864330.289877951145 1 60379.708628837 2024-03-10T17:00:25.531487+00:00 19994330.290495637804 27870000.000022929162 262864330.290514856577 1 60379.708640314 2024-03-10T17:00:26.523103+00:00 19994330.290203612298 27870000.000002369285 262864330.290202289820 1 60379.708651919 2024-03-10T17:00:27.525797+00:00 19994330.290244597942 27869999.999962486327 262864330.290203392506 1 60379.708663649 2024-03-10T17:00:28.539272+00:00 19994330.290391847491 27870000.000027194619 262864330.290415346622 1 60379.708675212 2024-03-10T17:00:29.538319+00:00 19994330.290292985737 27869999.999995835125 262864330.290285110474 1 60379.708686656 2024-03-10T17:00:30.527119+00:00 19994330.290256556123 27870000.000017769635 262864330.290270626545 1 60379.708698176 2024-03-10T17:00:31.522394+00:00 19994330.290222991258 27869999.999991431832 262864330.290210723877 1 60379.708709754 2024-03-10T17:00:32.522727+00:00 19994330.289960321039 27870000.000078111887 262864330.290034741163 1 60379.708721392 2024-03-10T17:00:33.528262+00:00 19994330.290340989828 27869999.999896984547 262864330.290234267712 1 60379.708732911 2024-03-10T17:00:34.523559+00:00 19994330.290359318256 27869999.999960381538 262864330.290316015482 1 60379.708744462 2024-03-10T17:00:35.521475+00:00 19994330.290155690163 27869999.999960903078 262864330.290112882853 1 60379.708756038 2024-03-10T17:00:36.521695+00:00 19994330.290409885347 27869999.999984763563 262864330.290390968323 1 60379.708767632 2024-03-10T17:00:37.523375+00:00 19994330.290296863765 27869999.999999087304 262864330.290292233229 1 60379.708779185 2024-03-10T17:00:38.521567+00:00 19994330.290243744850 27870000.000058654696 262864330.290298700333 1 60379.708790937 2024-03-10T17:00:39.537000+00:00 19994330.290212012827 27869999.999979916960 262864330.290188223124 1 60379.708802373 2024-03-10T17:00:40.524988+00:00 19994330.290217470378 27870000.000005699694 262864330.290219455957 1 60379.708813919 2024-03-10T17:00:41.522610+00:00 19994330.290386900306 27870000.000055331737 262864330.290438532829 1 60379.708825492 2024-03-10T17:00:42.522514+00:00 19994330.290248934180 27870000.000001780689 262864330.290247023106 1 60379.708837083 2024-03-10T17:00:43.523928+00:00 19994330.290407817811 27869999.999920148402 262864330.290324270725 1 60379.708848685 2024-03-10T17:00:44.526335+00:00 19994330.289949290454 27869999.999990787357 262864330.289936393499 1 60379.708860225 2024-03-10T17:00:45.523417+00:00 19994330.290283709764 27869999.999957643449 262864330.290237665176 1 60379.708871855 2024-03-10T17:00:46.528289+00:00 19994330.290183652192 27870000.000064644963 262864330.290244609118 1 60379.708883394 2024-03-10T17:00:47.525236+00:00 19994330.290145866573 27870000.000029210001 262864330.290171384811 1 60379.708894972 2024-03-10T17:00:48.525589+00:00 19994330.290353976190 27869999.999996710569 262864330.290347009897 1 60379.708906551 2024-03-10T17:00:49.526009+00:00 19994330.290473904461 27870000.000051930547 262864330.290522128344 1 60379.708918094 2024-03-10T17:00:50.523292+00:00 19994330.290016945451 27870000.000024344772 262864330.290037602186 1 60379.708929691 2024-03-10T17:00:51.525267+00:00 19994330.290225069970 27870000.000049516559 262864330.290270894766 1 60379.708941272 2024-03-10T17:00:52.525885+00:00 19994330.290573168546 27870000.000023763627 262864330.290593236685 1 60379.708952828 2024-03-10T17:00:53.524359+00:00 19994330.290276966989 27869999.999986104667 262864330.290259391069 1 60379.708964474 2024-03-10T17:00:54.530523+00:00 19994330.290137782693 27869999.999993607402 262864330.290127694607 1 60379.708975961 2024-03-10T17:00:55.522996+00:00 19994330.290130067617 27869999.999945588410 262864330.290071964264 1 60379.708987539 2024-03-10T17:00:56.523341+00:00 19994330.290178202093 27869999.999961048365 262864330.290135562420 1 60379.708999131 2024-03-10T17:00:57.524903+00:00 19994330.290300160646 27869999.999937519431 262864330.290233999491 1 60379.709010724 2024-03-10T17:00:58.526504+00:00 19994330.289984047413 27869999.999909639359 262864330.289889991283 1 60379.709022256 2024-03-10T17:00:59.522914+00:00 19994330.290183942765 27870000.000052716583 262864330.290232956409 1 60379.709033824 2024-03-10T17:01:00.522391+00:00 19994330.290481824428 27869999.999992091209 262864330.290470242500 1 60379.709045413 2024-03-10T17:01:01.523709+00:00 19994330.290138334036 27869999.999998923391 262864330.290133565664 1 60379.709057032 2024-03-10T17:01:02.527524+00:00 19994330.290323905647 27870000.000037837774 262864330.290358066559 1 60379.709068589 2024-03-10T17:01:03.526063+00:00 19994330.290270641446 27869999.999995727092 262864330.290262699127 1 60379.709080106 2024-03-10T17:01:04.521152+00:00 19994330.290213655680 27869999.999993458390 262864330.290203392506 1 60379.709091717 2024-03-10T17:01:05.524392+00:00 19994330.290124077350 27870000.000028509647 262864330.290148913860 1 60379.709103419 2024-03-10T17:01:06.535393+00:00 19994330.290046207607 27869999.999994982034 262864330.290037512779 1 60379.709114853 2024-03-10T17:01:07.523276+00:00 19994330.290400210768 27869999.999977231026 262864330.290373742580 1 60379.709126431 2024-03-10T17:01:08.523606+00:00 19994330.289993099868 27869999.999892868102 262864330.289882272482 1 60379.709138060 2024-03-10T17:01:09.528329+00:00 19994330.290263738483 27870000.000039722770 262864330.290299773216 1 60379.709149652 2024-03-10T17:01:10.529962+00:00 19994330.290195576847 27869999.999932553619 262864330.290124446154 1 60379.709161109 2024-03-10T17:01:11.519790+00:00 19994330.290255878121 27870000.000084478408 262864330.290336668491 1 60379.709172706 2024-03-10T17:01:12.521786+00:00 19994330.290089070797 27870000.000033754855 262864330.290119141340 1 60379.709184499 2024-03-10T17:01:13.540735+00:00 19994330.290413286537 27870000.000023324043 262864330.290432929993 1 60379.709196085 2024-03-10T17:01:14.541736+00:00 19994330.290405567735 27870000.000020526350 262864330.290422409773 1 60379.709207449 2024-03-10T17:01:15.523577+00:00 19994330.290186241269 27869999.999980602413 262864330.290163159370 1 60379.709219174 2024-03-10T17:01:16.536568+00:00 19994330.290197189897 27869999.999950673431 262864330.290144175291 1 60379.709230706 2024-03-10T17:01:17.532999+00:00 19994330.290100127459 27869999.999997727573 262864330.290094166994 1 60379.709242224 2024-03-10T17:01:18.528161+00:00 19994330.290462996811 27869999.999972529709 262864330.290431827307 1 60379.709253891 2024-03-10T17:01:19.536215+00:00 19994330.290196951479 27869999.999903146178 262864330.290096402168 1 60379.709265358 2024-03-10T17:01:20.526913+00:00 19994330.290225800127 27870000.000005412847 262864330.290227532387 1 60379.709276951 2024-03-10T17:01:21.528568+00:00 19994330.290278941393 27870000.000022780150 262864330.290298014879 1 60379.709288457 2024-03-10T17:01:22.522695+00:00 19994330.289998684078 27870000.000012025237 262864330.290007025003 1 60379.709300071 2024-03-10T17:01:23.526152+00:00 19994330.290377218276 27869999.999978005886 262864330.290351539850 1 60379.709311624 2024-03-10T17:01:24.524325+00:00 19994330.289999783039 27870000.000052403659 262864330.290048480034 1 60379.709323180 2024-03-10T17:01:25.522796+00:00 19994330.290620632470 27869999.999993346632 262864330.290610283613 1 60379.709334787 2024-03-10T17:01:26.525634+00:00 19994330.289947960526 27869999.999999519438 262864330.289943784475 1 60379.709346327 2024-03-10T17:01:27.522661+00:00 19994330.290065504611 27869999.999996472150 262864330.290058284998 1 60379.709357907 2024-03-10T17:01:28.523186+00:00 19994330.290539462119 27869999.999950472265 262864330.290486246347 1 60379.709369463 2024-03-10T17:01:29.521619+00:00 19994330.290273260325 27870000.000032074749 262864330.290301620960 1 60379.709381039 2024-03-10T17:01:30.521761+00:00 19994330.290056545287 27870000.000023439527 262864330.290076285601 1 60379.709392626 2024-03-10T17:01:31.522876+00:00 19994330.290473643690 27869999.999988686293 262864330.290458619595 1 60379.709404196 2024-03-10T17:01:32.522524+00:00 19994330.290161658078 27870000.000089436769 262864330.290247410536 1 60379.709415812 2024-03-10T17:01:33.526150+00:00 19994330.289968054742 27870000.000070977956 262864330.290035337210 1 60379.709427329 2024-03-10T17:01:34.521224+00:00 19994330.290341462940 27870000.000144112855 262864330.290481895208 1 60379.709438903 2024-03-10T17:01:35.521231+00:00 19994330.290250830352 27870000.000033956021 262864330.290281087160 1 60379.709450500 2024-03-10T17:01:36.523222+00:00 19994330.290291525424 27870000.000033911318 262864330.290321737528 1 60379.709462042 2024-03-10T17:01:37.520480+00:00 19994330.290205899626 27870000.000001445413 262864330.290203630924 1 60379.709473634 2024-03-10T17:01:38.522013+00:00 19994330.290379963815 27869999.999957129359 262864330.290333420038 1 60379.709485241 2024-03-10T17:01:39.524809+00:00 19994330.290057655424 27869999.999962471426 262864330.290016442537 1 60379.709496849 2024-03-10T17:01:40.527755+00:00 19994330.289954949170 27869999.999941825867 262864330.289893090725 1 60379.709508358 2024-03-10T17:01:41.522127+00:00 19994330.290299855173 27869999.999950822443 262864330.290246993303 1 60379.709519959 2024-03-10T17:01:42.524482+00:00 19994330.290317066014 27869999.999989870936 262864330.290303230286 1 60379.709531543 2024-03-10T17:01:43.525301+00:00 19994330.290093678981 27869999.999997824430 262864330.290087819099 1 60379.709543088 2024-03-10T17:01:44.522837+00:00 19994330.290405943990 27869999.999995123595 262864330.290397346020 1 60379.709554661 2024-03-10T17:01:45.522731+00:00 19994330.290450152010 27870000.000038258731 262864330.290484726429 1 60379.709566243 2024-03-10T17:01:46.523342+00:00 19994330.290521822870 27870000.000046584755 262864330.290564715862 1 60379.709577811 2024-03-10T17:01:47.522889+00:00 19994330.289870291948 27870000.000088896602 262864330.289955496788 1 60379.709589400 2024-03-10T17:01:48.524144+00:00 19994330.290389284492 27870000.000062741339 262864330.290448307991 1 60379.709600976 2024-03-10T17:01:49.524280+00:00 19994330.290158342570 27869999.999960150570 262864330.290114790201 1 60379.709612549 2024-03-10T17:01:50.524238+00:00 19994330.290204022080 27869999.999992430210 262864330.290192753077 1 60379.709624108 2024-03-10T17:01:51.522931+00:00 19994330.290355172008 27869999.999965745956 262864330.290317237377 1 60379.709635704 2024-03-10T17:01:52.524813+00:00 19994330.290436565876 27869999.999964848161 262864330.290397703648 1 60379.709647276 2024-03-10T17:01:53.524604+00:00 19994330.290382597595 27869999.999984323978 262864330.290363222361 1 60379.709658820 2024-03-10T17:01:54.522078+00:00 19994330.290378529578 27869999.999916739762 262864330.290291577578 1 60379.709670417 2024-03-10T17:01:55.524070+00:00 19994330.290183871984 27870000.000053066760 262864330.290233254433 1 60379.709681955 2024-03-10T17:01:56.520940+00:00 19994330.290194135159 27870000.000051777810 262864330.290242195129 1 60379.709693655 2024-03-10T17:01:57.531791+00:00 19994330.290227901191 27870000.000075761229 262864330.290299952030 1 60379.709705140 2024-03-10T17:01:58.524047+00:00 19994330.290287818760 27869999.999970257282 262864330.290254384279 1 60379.709716721 2024-03-10T17:01:59.524731+00:00 19994330.290450707078 27870000.000022172928 262864330.290469169617 1 60379.709728244 2024-03-10T17:02:00.520307+00:00 19994330.290283180773 27869999.999999601394 262864330.290279090405 1 60379.709740074 2024-03-10T17:02:01.542385+00:00 19994330.290469501168 27869999.999933075160 262864330.290398865938 1 60379.709751530 2024-03-10T17:02:02.532135+00:00 19994330.290093813092 27869999.999987430871 262864330.290077537298 1 60379.709763113 2024-03-10T17:02:03.532963+00:00 19994330.290332458913 27869999.999961718917 262864330.290290504694 1 60379.709774693 2024-03-10T17:02:04.533482+00:00 19994330.290158506483 27869999.999977938831 262864330.290132761002 1 60379.709786264 2024-03-10T17:02:05.533203+00:00 19994330.290250189602 27869999.999947194010 262864330.290193676949 1 60379.709797846 2024-03-10T17:02:06.533885+00:00 19994330.290348321199 27870000.000051978976 262864330.290396600962 1 60379.709809410 2024-03-10T17:02:07.533007+00:00 19994330.290217760950 27870000.000111162663 262864330.290325224400 1 60379.709821073 2024-03-10T17:02:08.540707+00:00 19994330.290009330958 27870000.000019472092 262864330.290025085211 1 60379.709832534 2024-03-10T17:02:09.530971+00:00 19994330.290497314185 27870000.000033307821 262864330.290526926517 1 60379.709844179 2024-03-10T17:02:10.537064+00:00 19994330.290140312165 27870000.000006847084 262864330.290143460035 1 60379.709855685 2024-03-10T17:02:11.531158+00:00 19994330.290317084640 27869999.999946586788 262864330.290259987116 1 60379.709867262 2024-03-10T17:02:12.531486+00:00 19994330.290035013109 27869999.999994762242 262864330.290026068687 1 60379.709878768 2024-03-10T17:02:13.525569+00:00 19994330.290377996862 27869999.999955981970 262864330.290330290794 1 60379.709890326 2024-03-10T17:02:14.524152+00:00 19994330.290022753179 27869999.999956034124 262864330.289975106716 1 60379.709901884 2024-03-10T17:02:15.522795+00:00 19994330.290273293853 27870000.000022515655 262864330.290292143822 1 60379.709913456 2024-03-10T17:02:16.522596+00:00 19994330.290267631412 27870000.000023715198 262864330.290287673473 1 60379.709925046 2024-03-10T17:02:17.524007+00:00 19994330.290449846536 27870000.000008445233 262864330.290454596281 1 60379.709936616 2024-03-10T17:02:18.523610+00:00 19994330.290273256600 27870000.000032398850 262864330.290301948786 1 60379.709948211 2024-03-10T17:02:19.525412+00:00 19994330.290005035698 27869999.999978646636 262864330.289979994297 1 60379.709959758 2024-03-10T17:02:20.523067+00:00 19994330.290406730026 27870000.000009898096 262864330.290412932634 1 60379.709971352 2024-03-10T17:02:21.524759+00:00 19994330.290315713733 27870000.000030469149 262864330.290342479944 1 60379.709982920 2024-03-10T17:02:22.524277+00:00 19994330.290252078325 27869999.999926500022 262864330.290174901485 1 60379.709994462 2024-03-10T17:02:23.521511+00:00 19994330.290184162557 27869999.999992582947 262864330.290173053741 1 60379.710006030 2024-03-10T17:02:24.521023+00:00 19994330.290078464895 27870000.000012736768 262864330.290087491274 1 60379.710017608 2024-03-10T17:02:25.521366+00:00 19994330.290401019156 27870000.000086728483 262864330.290484040976 1 60379.710029212 2024-03-10T17:02:26.523918+00:00 19994330.290325764567 27870000.000032741576 262864330.290354818106 1 60379.710040761 2024-03-10T17:02:27.521776+00:00 19994330.290137078613 27869999.999998230487 262864330.290131628513 1 60379.710052338 2024-03-10T17:02:28.521997+00:00 19994330.290163852274 27870000.000146374106 262864330.290306538343 1 60379.710064058 2024-03-10T17:02:29.534596+00:00 19994330.290263559669 27870000.000085305423 262864330.290345162153 1 60379.710075513 2024-03-10T17:02:30.524343+00:00 19994330.290343530476 27870000.000010263175 262864330.290350079536 1 60379.710087084 2024-03-10T17:02:31.524069+00:00 19994330.290233794600 27869999.999985259026 262864330.290215343237 1 60379.710098647 2024-03-10T17:02:32.523104+00:00 19994330.290427330881 27869999.999997500330 262864330.290421128273 1 60379.710110257 2024-03-10T17:02:33.526210+00:00 19994330.290106050670 27870000.000010352582 262864330.290112704039 1 60379.710121788 2024-03-10T17:02:34.522449+00:00 19994330.290372453630 27869999.999995097518 262864330.290363878012 1 60379.710133364 2024-03-10T17:02:35.522662+00:00 19994330.290153969079 27869999.999948672950 262864330.290098965168 1 60379.710144969 2024-03-10T17:02:36.525327+00:00 19994330.290095586330 27869999.999983530492 262864330.290075421333 1 60379.710156499 2024-03-10T17:02:37.521544+00:00 19994330.290276367217 27870000.000018652529 262864330.290291339159 1 60379.710168088 2024-03-10T17:02:38.522836+00:00 19994330.290210813284 27870000.000029422343 262864330.290236532688 1 60379.710179672 2024-03-10T17:02:39.523673+00:00 19994330.290098074824 27869999.999983604997 262864330.290077984333 1 60379.710191250 2024-03-10T17:02:40.523968+00:00 19994330.290265150368 27870000.000042453408 262864330.290303885937 1 60379.710202882 2024-03-10T17:02:41.528980+00:00 19994330.290291942656 27869999.999962162226 262864330.290250390768 1 60379.710214425 2024-03-10T17:02:42.526322+00:00 19994330.290247939527 27869999.999992173165 262864330.290236413479 1 60379.710226008 2024-03-10T17:02:43.527045+00:00 19994330.290377099067 27869999.999978221953 262864330.290351629257 1 60379.710237555 2024-03-10T17:02:44.524794+00:00 19994330.290036395192 27870000.000030282885 262864330.290062963963 1 60379.710249154 2024-03-10T17:02:45.526921+00:00 19994330.290215842426 27869999.999931987375 262864330.290144145489 1 60379.710260745 2024-03-10T17:02:46.528392+00:00 19994330.290237303823 27869999.999892823398 262864330.290126442909 1 60379.710272312 2024-03-10T17:02:47.527743+00:00 19994330.290359076113 27870000.000070728362 262864330.290426105261 1 60379.710284085 2024-03-10T17:02:48.544962+00:00 19994330.290261618793 27870000.000056337565 262864330.290314257145 1 60379.710295430 2024-03-10T17:02:49.525206+00:00 19994330.290106691420 27869999.999996695668 262864330.290099680424 1 60379.710307027 2024-03-10T17:02:50.527121+00:00 19994330.290161121637 27870000.000018797815 262864330.290176242590 1 60379.710318703 2024-03-10T17:02:51.535969+00:00 19994330.290302943438 27870000.000042621046 262864330.290341854095 1 60379.710330280 2024-03-10T17:02:52.536207+00:00 19994330.290205311030 27869999.999989330769 262864330.290190935135 1 60379.710341764 2024-03-10T17:02:53.528389+00:00 19994330.290285471827 27869999.999971233308 262864330.290253013372 1 60379.710353320 2024-03-10T17:02:54.526863+00:00 19994330.290337119251 27869999.999993383884 262864330.290326803923 1 60379.710364934 2024-03-10T17:02:55.530248+00:00 19994330.290060531348 27869999.999930657446 262864330.289987474680 1 60379.710376517 2024-03-10T17:02:56.531055+00:00 19994330.290249742568 27869999.999998707324 262864330.290244758129 1 60379.710388053 2024-03-10T17:02:57.527759+00:00 19994330.290420603007 27869999.999960534275 262864330.290377438068 1 60379.710399708 2024-03-10T17:02:58.534799+00:00 19994330.290221236646 27869999.999929044396 262864330.290146589279 1 60379.710411125 2024-03-10T17:02:59.521221+00:00 19994330.290149796754 27869999.999980300665 262864330.290126413107 1 60379.710422844 2024-03-10T17:03:00.533673+00:00 19994330.289973147213 27870000.000002037734 262864330.289971470833 1 60379.710434437 2024-03-10T17:03:01.535353+00:00 19994330.290306501091 27869999.999887008220 262864330.290189832449 1 60379.710445876 2024-03-10T17:03:02.523705+00:00 19994330.290241800249 27869999.999970659614 262864330.290208786726 1 60379.710457516 2024-03-10T17:03:03.529390+00:00 19994330.290192041546 27870000.000056784600 262864330.290245115757 1 60379.710469003 2024-03-10T17:03:04.521885+00:00 19994330.290445711464 27869999.999946299940 262864330.290388315916 1 60379.710480619 2024-03-10T17:03:05.525511+00:00 19994330.290226425976 27869999.999949060380 262864330.290171802044 1 60379.710492193 2024-03-10T17:03:06.525470+00:00 19994330.290133289993 27869999.999989114702 262864330.290118724108 1 60379.710503744 2024-03-10T17:03:07.523461+00:00 19994330.290280148387 27870000.000020932406 262864330.290297389030 1 60379.710515385 2024-03-10T17:03:08.529301+00:00 19994330.290332823992 27870000.000010419637 262864330.290339559317 1 60379.710526884 2024-03-10T17:03:09.522735+00:00 19994330.290194910020 27870000.000015199184 262864330.290206402540 1 60379.710538494 2024-03-10T17:03:10.525861+00:00 19994330.290451865643 27870000.000048156828 262864330.290496319532 1 60379.710550118 2024-03-10T17:03:11.530210+00:00 19994330.290431715548 27870000.000108715147 262864330.290536731482 1 60379.710561605 2024-03-10T17:03:12.522694+00:00 19994330.290302094072 27870000.000144887716 262864330.290443301201 1 60379.710573341 2024-03-10T17:03:13.536668+00:00 19994330.290143143386 27870000.000025130808 262864330.290164560080 1 60379.710584797 2024-03-10T17:03:14.526501+00:00 19994330.290338594466 27870000.000031214207 262864330.290366113186 1 60379.710596476 2024-03-10T17:03:15.535511+00:00 19994330.290105562657 27869999.999964654446 262864330.290066510439 1 60379.710607992 2024-03-10T17:03:16.530553+00:00 19994330.290236562490 27869999.999955449253 262864330.290188312531 1 60379.710619602 2024-03-10T17:03:17.533656+00:00 19994330.289802890271 27870000.000021893531 262864330.289821088314 1 60379.710631084 2024-03-10T17:03:18.525685+00:00 19994330.290372032672 27870000.000029914081 262864330.290398269892 1 60379.710642684 2024-03-10T17:03:19.527913+00:00 19994330.290301043540 27869999.999972734600 262864330.290270090103 1 60379.710654327 2024-03-10T17:03:20.533803+00:00 19994330.290233127773 27869999.999953575432 262864330.290183007717 1 60379.710665854 2024-03-10T17:03:21.529783+00:00 19994330.290496423841 27870000.000013653189 262864330.290506362915 1 60379.710677401 2024-03-10T17:03:22.527460+00:00 19994330.290084935725 27870000.000032853335 262864330.290114074945 1 60379.710688929 2024-03-10T17:03:23.523487+00:00 19994330.290131982416 27870000.000026028603 262864330.290154308081 1 60379.710700637 2024-03-10T17:03:24.535030+00:00 19994330.290519978851 27869999.999977380037 262864330.290493667126 1 60379.710712099 2024-03-10T17:03:25.525327+00:00 19994330.290210619569 27870000.000034824014 262864330.290241718292 1 60379.710723661 2024-03-10T17:03:26.524325+00:00 19994330.290081921965 27869999.999942928553 262864330.290021151304 1 60379.710735422 2024-03-10T17:03:27.540475+00:00 19994330.290301699191 27869999.999887336046 262864330.290185362101 1 60379.710746925 2024-03-10T17:03:28.534331+00:00 19994330.290169458836 27869999.999941568822 262864330.290107309818 1 60379.710758379 2024-03-10T17:03:29.523917+00:00 19994330.290248505771 27869999.999965500087 262864330.290210306644 1 60379.710770035 2024-03-10T17:03:30.531046+00:00 19994330.290075212717 27869999.999918688089 262864330.289990216494 1 60379.710781506 2024-03-10T17:03:31.522127+00:00 19994330.290285069495 27869999.999967820942 262864330.290249198675 1 60379.710793301 2024-03-10T17:03:32.541199+00:00 19994330.290119145066 27870000.000005442649 262864330.290120899677 1 60379.710804682 2024-03-10T17:03:33.524546+00:00 19994330.290487155318 27869999.999965481460 262864330.290448963642 1 60379.710816425 2024-03-10T17:03:34.539097+00:00 19994330.290379982442 27870000.000064726919 262864330.290441006422 1 60379.710828051 2024-03-10T17:03:35.543657+00:00 19994330.290139742196 27870000.000061605126 262864330.290197640657 1 60379.710839529 2024-03-10T17:03:36.535318+00:00 19994330.290108408779 27869999.999914772809 262864330.290019482374 1 60379.710851151 2024-03-10T17:03:37.539469+00:00 19994330.290511164814 27869999.999967589974 262864330.290475040674 1 60379.710862623 2024-03-10T17:03:38.530569+00:00 19994330.290194194764 27869999.999962553382 262864330.290153056383 1 60379.710874290 2024-03-10T17:03:39.538662+00:00 19994330.290196985006 27869999.999932587147 262864330.290125876665 1 60379.710885809 2024-03-10T17:03:40.533882+00:00 19994330.290261212736 27870000.000031076372 262864330.290288597345 1 60379.710897300 2024-03-10T17:03:41.526760+00:00 19994330.290233168751 27869999.999941579998 262864330.290171056986 1 60379.710908933 2024-03-10T17:03:42.531776+00:00 19994330.290223311633 27870000.000001072884 262864330.290220677853 1 60379.710920530 2024-03-10T17:03:43.533779+00:00 19994330.290182668716 27869999.999964371324 262864330.290143340826 1 60379.710932068 2024-03-10T17:03:44.530621+00:00 19994330.290255006403 27870000.000023830682 262864330.290275156498 1 60379.710943679 2024-03-10T17:03:45.533909+00:00 19994330.290526732802 27870000.000022873282 262864330.290545940399 1 60379.710955216 2024-03-10T17:03:46.530634+00:00 19994330.289865497500 27870000.000050891191 262864330.289912700653 1 60379.710966811 2024-03-10T17:03:47.532486+00:00 19994330.290144767612 27870000.000071484596 262864330.290212571621 1 60379.710978325 2024-03-10T17:03:48.527288+00:00 19994330.289996895939 27869999.999980103225 262864330.289973288774 1 60379.710989855 2024-03-10T17:03:49.523480+00:00 19994330.290569875389 27870000.000010631979 262864330.290576815605 1 60379.711001463 2024-03-10T17:03:50.526392+00:00 19994330.290174730122 27869999.999903868884 262864330.290074884892 1 60379.711013121 2024-03-10T17:03:51.533617+00:00 19994330.290140379220 27869999.999976657331 262864330.290113359690 1 60379.711024606 2024-03-10T17:03:52.525938+00:00 19994330.290192641318 27870000.000039663166 262864330.290228605270 1 60379.711036213 2024-03-10T17:03:53.528813+00:00 19994330.290107946843 27870000.000029608607 262864330.290133863688 1 60379.711047786 2024-03-10T17:03:54.528722+00:00 19994330.290406007320 27870000.000039361417 262864330.290441691875 1 60379.711059444 2024-03-10T17:03:55.535922+00:00 19994330.290168222040 27869999.999946378171 262864330.290110915899 1 60379.711070964 2024-03-10T17:03:56.531267+00:00 19994330.290103740990 27870000.000016614795 262864330.290116667747 1 60379.711082480 2024-03-10T17:03:57.526249+00:00 19994330.290339384228 27870000.000088799745 262864330.290424495935 1 60379.711094069 2024-03-10T17:03:58.527577+00:00 19994330.290127858520 27869999.999950155616 262864330.290074348450 1 60379.711105621 2024-03-10T17:03:59.525706+00:00 19994330.290195092559 27869999.999965026975 262864330.290156424046 1 60379.711117211 2024-03-10T17:04:00.527051+00:00 19994330.290359202772 27869999.999990932643 262864330.290346443653 1 60379.711128826 2024-03-10T17:04:01.530562+00:00 19994330.290123663843 27869999.999981220812 262864330.290101200342 1 60379.711140366 2024-03-10T17:04:02.527630+00:00 19994330.290222294629 27869999.999999798834 262864330.290218383074 1 60379.711151964 2024-03-10T17:04:03.529735+00:00 19994330.290314909071 27869999.999984715134 262864330.290295928717 1 60379.711163545 2024-03-10T17:04:04.530247+00:00 19994330.290295694023 27870000.000001516193 262864330.290293514729 1 60379.711175047 2024-03-10T17:04:05.524062+00:00 19994330.290182270110 27870000.000018682331 262864330.290197253227 1 60379.711186713 2024-03-10T17:04:06.532011+00:00 19994330.290336243808 27870000.000048112124 262864330.290380656719 1 60379.711198282 2024-03-10T17:04:07.531620+00:00 19994330.290208920836 27869999.999970346689 262864330.290175557137 1 60379.711209785 2024-03-10T17:04:08.525464+00:00 19994330.290368437767 27869999.999979123473 262864330.290343880653 1 60379.711221372 2024-03-10T17:04:09.526508+00:00 19994330.290137432516 27869999.999995831400 262864330.290129572153 1 60379.711233032 2024-03-10T17:04:10.533945+00:00 19994330.290117476135 27869999.999942310154 262864330.290056079626 1 60379.711244582 2024-03-10T17:04:11.531879+00:00 19994330.290175795555 27869999.999984949827 262864330.290157049894 1 60379.711256139 2024-03-10T17:04:12.530364+00:00 19994330.290435120463 27869999.999988701195 262864330.290420114994 1 60379.711267622 2024-03-10T17:04:13.522503+00:00 19994330.290248095989 27870000.000029832125 262864330.290274232626 1 60379.711279219 2024-03-10T17:04:14.524529+00:00 19994330.289893448353 27869999.999933805317 262864330.289823561907 1 60379.711290763 2024-03-10T17:04:15.521934+00:00 19994330.290306925774 27870000.000076800585 262864330.290380030870 1 60379.711302350 2024-03-10T17:04:16.523073+00:00 19994330.290488183498 27869999.999947540462 262864330.290432035923 1 60379.711313911 2024-03-10T17:04:17.521945+00:00 19994330.290261879563 27870000.000073019415 262864330.290331184864 1 60379.711325474 2024-03-10T17:04:18.520950+00:00 19994330.290023807436 27870000.000024031848 262864330.290044128895 1 60379.711337108 2024-03-10T17:04:19.526147+00:00 19994330.290165707469 27870000.000056035817 262864330.290218055248 1 60379.711348644 2024-03-10T17:04:20.522811+00:00 19994330.290426187217 27870000.000050779432 262864330.290473282337 1 60379.711360276 2024-03-10T17:04:21.527808+00:00 19994330.290053818375 27869999.999990418553 262864330.290040522814 1 60379.711371776 2024-03-10T17:04:22.521443+00:00 19994330.290201243013 27870000.000022370368 262864330.290219932795 1 60379.711383357 2024-03-10T17:04:23.522073+00:00 19994330.290231022984 27869999.999923232943 262864330.290150552988 1 60379.711394933 2024-03-10T17:04:24.522177+00:00 19994330.290547158569 27869999.999980658293 262864330.290524125099 1 60379.711406509 2024-03-10T17:04:25.522373+00:00 19994330.289820928127 27869999.999908760190 262864330.289725989103 1 60379.711418106 2024-03-10T17:04:26.524326+00:00 19994330.290527746081 27870000.000044610351 262864330.290568649769 1 60379.711429661 2024-03-10T17:04:27.522703+00:00 19994330.290234874934 27870000.000013925135 262864330.290245085955 1 60379.711441261 2024-03-10T17:04:28.524933+00:00 19994330.290303770453 27869999.999981686473 262864330.290281772614 1 60379.711452807 2024-03-10T17:04:29.522496+00:00 19994330.290333349258 27870000.000053282827 262864330.290382951498 1 60379.711464395 2024-03-10T17:04:30.523689+00:00 19994330.289964988828 27870000.000074908137 262864330.290036201477 1 60379.711475955 2024-03-10T17:04:31.522489+00:00 19994330.290503267199 27869999.999979838729 262864330.290479421616 1 60379.711487534 2024-03-10T17:04:32.522886+00:00 19994330.290154330432 27869999.999931652099 262864330.290082305670 1 60379.711499126 2024-03-10T17:04:33.524459+00:00 19994330.290414858609 27869999.999945461750 262864330.290356636047 1 60379.711510748 2024-03-10T17:04:34.528644+00:00 19994330.290133617818 27869999.999985173345 262864330.290115088224 1 60379.711522297 2024-03-10T17:04:35.526453+00:00 19994330.290184333920 27869999.999982524663 262864330.290163159370 1 60379.711533871 2024-03-10T17:04:36.526488+00:00 19994330.290286470205 27869999.999989826232 262864330.290272623301 1 60379.711545424 2024-03-10T17:04:37.524589+00:00 19994330.290616951883 27869999.999976184219 262864330.290589451790 1 60379.711556988 2024-03-10T17:04:38.523789+00:00 19994330.290187615901 27869999.999999813735 262864330.290183752775 1 60379.711568600 2024-03-10T17:04:39.527016+00:00 19994330.290096964687 27870000.000020828098 262864330.290114104748 1 60379.711580138 2024-03-10T17:04:40.523878+00:00 19994330.290355451405 27870000.000056758523 262864330.290408492088 1 60379.711591718 2024-03-10T17:04:41.524454+00:00 19994330.290234286338 27869999.999936893582 262864330.290167480707 1 60379.711603287 2024-03-10T17:04:42.524021+00:00 19994330.290162507445 27869999.999979268759 262864330.290138065815 1 60379.711614866 2024-03-10T17:04:43.524418+00:00 19994330.290090031922 27869999.999992322177 262864330.290078639984 1 60379.711626472 2024-03-10T17:04:44.527210+00:00 19994330.290041297674 27869999.999947160482 262864330.289984762669 1 60379.711638107 2024-03-10T17:04:45.532418+00:00 19994330.290276411921 27870000.000016894192 262864330.290289610624 1 60379.711649611 2024-03-10T17:04:46.526403+00:00 19994330.290168896317 27869999.999995149672 262864330.290160357952 1 60379.711661335 2024-03-10T17:04:47.539317+00:00 19994330.290437810123 27869999.999991852790 262864330.290425986052 1 60379.711672809 2024-03-10T17:04:48.530736+00:00 19994330.290204826742 27870000.000130847096 262864330.290331959724 1 60379.711684338 2024-03-10T17:04:49.526811+00:00 19994330.290286514908 27869999.999993868172 262864330.290276676416 1 60379.711696020 2024-03-10T17:04:50.536149+00:00 19994330.290249973536 27869999.999984651804 262864330.290230929852 1 60379.711707454 2024-03-10T17:04:51.524049+00:00 19994330.290084462613 27870000.000004891306 262864330.290085643530 1 60379.711719162 2024-03-10T17:04:52.535628+00:00 19994330.290236543864 27869999.999991029501 262864330.290223866701 1 60379.711730640 2024-03-10T17:04:53.527345+00:00 19994330.290245115757 27870000.000078614801 262864330.290320038795 1 60379.711742176 2024-03-10T17:04:54.524026+00:00 19994330.290225829929 27870000.000043757260 262864330.290265887976 1 60379.711753870 2024-03-10T17:04:55.534358+00:00 19994330.290139399469 27869999.999983340502 262864330.290119051933 1 60379.711765465 2024-03-10T17:04:56.536200+00:00 19994330.290258228779 27869999.999986905605 262864330.290241450071 1 60379.711776947 2024-03-10T17:04:57.528216+00:00 19994330.290400408208 27869999.999978322536 262864330.290375053883 1 60379.711788541 2024-03-10T17:04:58.529907+00:00 19994330.290213938802 27869999.999992456287 262864330.290202707052 1 60379.711800052 2024-03-10T17:04:59.524458+00:00 19994330.290538240224 27870000.000101577491 262864330.290636122227 1 60379.711811649 2024-03-10T17:05:00.526479+00:00 19994330.290190324187 27869999.999938566238 262864330.290125191212 1 60379.711823612 2024-03-10T17:05:01.560136+00:00 19994330.290265895426 27869999.999956320971 262864330.290218502283 1 60379.711834923 2024-03-10T17:05:02.537359+00:00 19994330.290333747864 27870000.000010516495 262864330.290340572596 1 60379.711846445 2024-03-10T17:05:03.532855+00:00 19994330.290272511542 27869999.999983333051 262864330.290252149105 1 60379.711858000 2024-03-10T17:05:04.531148+00:00 19994330.290224093944 27870000.000060111284 262864330.290280520916 1 60379.711869635 2024-03-10T17:05:05.536486+00:00 19994330.290318153799 27869999.999924972653 262864330.290239423513 1 60379.711881207 2024-03-10T17:05:06.536301+00:00 19994330.290317781270 27869999.999974209815 262864330.290288299322 1 60379.711892672 2024-03-10T17:05:07.526836+00:00 19994330.290278568864 27870000.000017106533 262864330.290291965008 1 60379.711904267 2024-03-10T17:05:08.528709+00:00 19994330.290143202990 27869999.999964106828 262864330.290103614330 1 60379.711915782 2024-03-10T17:05:09.523535+00:00 19994330.290348447859 27869999.999982994050 262864330.290327727795 1 60379.711927395 2024-03-10T17:05:10.526976+00:00 19994330.290621604770 27870000.000039957464 262864330.290657877922 1 60379.711938970 2024-03-10T17:05:11.527029+00:00 19994330.290264420211 27870000.000014621764 262864330.290275365114 1 60379.711950539 2024-03-10T17:05:12.526596+00:00 19994330.290054600686 27870000.000032246113 262864330.290083140135 1 60379.711962110 2024-03-10T17:05:13.526322+00:00 19994330.290336314589 27870000.000040981919 262864330.290373593569 1 60379.711973657 2024-03-10T17:05:14.523959+00:00 19994330.290162626654 27870000.000025067478 262864330.290183991194 1 60379.711985234 2024-03-10T17:05:15.524228+00:00 19994330.290129154921 27869999.999999549240 262864330.290125012398 1 60379.711996881 2024-03-10T17:05:16.530556+00:00 19994330.290360264480 27870000.000007104129 262864330.290363669395 1 60379.712008425 2024-03-10T17:05:17.527948+00:00 19994330.289999697357 27870000.000045511872 262864330.290041506290 1 60379.712019988 2024-03-10T17:05:18.526967+00:00 19994330.290520813316 27869999.999915074557 262864330.290432184935 1 60379.712031565 2024-03-10T17:05:19.527224+00:00 19994330.290719971061 27869999.999986667186 262864330.290702939034 1 60379.712043119 2024-03-10T17:05:20.525476+00:00 19994330.290204074234 27870000.000004258007 262864330.290204644203 1 60379.712054678 2024-03-10T17:05:21.524171+00:00 19994330.290146309882 27869999.999983645976 262864330.290126264095 1 60379.712066249 2024-03-10T17:05:22.523959+00:00 19994330.290076527745 27870000.000080775470 262864330.290153592825 1 60379.712077830 2024-03-10T17:05:23.524466+00:00 19994330.290147237480 27870000.000029388815 262864330.290172934532 1 60379.712089408 2024-03-10T17:05:24.524877+00:00 19994330.290301579982 27870000.000040888786 262864330.290338784456 1 60379.712100969 2024-03-10T17:05:25.523699+00:00 19994330.290270086378 27869999.999908313155 262864330.290174722672 1 60379.712112568 2024-03-10T17:05:26.525907+00:00 19994330.290343828499 27869999.999990444630 262864330.290330559015 1 60379.712124085 2024-03-10T17:05:27.520938+00:00 19994330.290307864547 27870000.000007744879 262864330.290311932564 1 60379.712135741 2024-03-10T17:05:28.528063+00:00 19994330.290321391076 27869999.999964013696 262864330.290281683207 1 60379.712147336 2024-03-10T17:05:29.529793+00:00 19994330.290015153587 27869999.999996833503 262864330.290008306503 1 60379.712158915 2024-03-10T17:05:30.530255+00:00 19994330.290348619223 27869999.999982897192 262864330.290327817202 1 60379.712170405 2024-03-10T17:05:31.522967+00:00 19994330.290065314621 27869999.999945692718 262864330.290007323027 1 60379.712182013 2024-03-10T17:05:32.525967+00:00 19994330.290234927088 27869999.999945346266 262864330.290176570415 1 60379.712193557 2024-03-10T17:05:33.523333+00:00 19994330.290264125913 27870000.000044472516 262864330.290304899216 1 60379.712205156 2024-03-10T17:05:34.525448+00:00 19994330.290235530585 27869999.999979514629 262864330.290211349726 1 60379.712216698 2024-03-10T17:05:35.522709+00:00 19994330.290328200907 27870000.000040479004 262864330.290364980698 1 60379.712228306 2024-03-10T17:05:36.525590+00:00 19994330.290037155151 27870000.000045340508 262864330.290078788996 1 60379.712239946 2024-03-10T17:05:37.531348+00:00 19994330.290124788880 27870000.000077657402 262864330.290198743343 1 60379.712251423 2024-03-10T17:05:38.522964+00:00 19994330.290352258831 27869999.999951135367 262864330.290299683809 1 60379.712262981 2024-03-10T17:05:39.521513+00:00 19994330.290267724544 27869999.999946944416 262864330.290210992098 1 60379.712274563 2024-03-10T17:05:40.522280+00:00 19994330.290243621916 27869999.999941810966 262864330.290181756020 1 60379.712286122 2024-03-10T17:05:41.520903+00:00 19994330.290268037468 27869999.999918218702 262864330.290182560682 1 60379.712297708 2024-03-10T17:05:42.521958+00:00 19994330.290328864008 27869999.999969061464 262864330.290294229984 1 60379.712309362 2024-03-10T17:05:43.528922+00:00 19994330.290189921856 27870000.000056218356 262864330.290242433548 1 60379.712321029 2024-03-10T17:05:44.536900+00:00 19994330.290031317621 27869999.999996468425 262864330.290024101734 1 60379.712332595 2024-03-10T17:05:45.536207+00:00 19994330.290293402970 27869999.999979998916 262864330.290269702673 1 60379.712344046 2024-03-10T17:05:46.525537+00:00 19994330.290139682591 27869999.999997090548 262864330.290133059025 1 60379.712355578 2024-03-10T17:05:47.521955+00:00 19994330.290455996990 27869999.999993357807 262864330.290445655584 1 60379.712367178 2024-03-10T17:05:48.524174+00:00 19994330.289870232344 27869999.999934818596 262864330.289801359177 1 60379.712378867 2024-03-10T17:05:49.534075+00:00 19994330.290455177426 27869999.999992463738 262864330.290443956852 1 60379.712390475 2024-03-10T17:05:50.537034+00:00 19994330.290292441845 27869999.999991558492 262864330.290280312300 1 60379.712401934 2024-03-10T17:05:51.527044+00:00 19994330.290145814419 27869999.999987062067 262864330.290129184723 1 60379.712413558 2024-03-10T17:05:52.531371+00:00 19994330.289966765791 27869999.999966815114 262864330.289929866791 1 60379.712425061 2024-03-10T17:05:53.525271+00:00 19994330.290197059512 27869999.999995399266 262864330.290188789368 1 60379.712436943 2024-03-10T17:05:54.551897+00:00 19994330.290355823934 27870000.000046808273 262864330.290398955345 1 60379.712448246 2024-03-10T17:05:55.528477+00:00 19994330.290317375213 27870000.000108029693 262864330.290421724319 1 60379.712459803 2024-03-10T17:05:56.526991+00:00 19994330.290150914341 27869999.999980449677 262864330.290127664804 1 60379.712471488 2024-03-10T17:05:57.536606+00:00 19994330.290346845984 27870000.000012189150 262864330.290355324745 1 60379.712483002 2024-03-10T17:05:58.531338+00:00 19994330.290114976466 27869999.999931555241 262864330.290042817593 1 60379.712494527 2024-03-10T17:05:59.527155+00:00 19994330.290259189904 27869999.999981004745 262864330.290236502886 1 60379.712506296 2024-03-10T17:06:00.543978+00:00 19994330.290345732123 27869999.999944161624 262864330.290286183357 1 60379.712517761 2024-03-10T17:06:01.534569+00:00 19994330.290201898664 27869999.999972004443 262864330.290170222521 1 60379.712529360 2024-03-10T17:06:02.536727+00:00 19994330.290375195444 27869999.999963305891 262864330.290334820747 1 60379.712540861 2024-03-10T17:06:03.530358+00:00 19994330.290212843567 27869999.999994985759 262864330.290204137564 1 60379.712552410 2024-03-10T17:06:04.528246+00:00 19994330.290402416140 27870000.000008180737 262864330.290406882763 1 60379.712563997 2024-03-10T17:06:05.529375+00:00 19994330.290165219456 27870000.000003743917 262864330.290165275335 1 60379.712575518 2024-03-10T17:06:06.524731+00:00 19994330.290377758443 27870000.000018708408 262864330.290392786264 1 60379.712587076 2024-03-10T17:06:07.523384+00:00 19994330.290391616523 27870000.000029094517 262864330.290417015553 1 60379.712598753 2024-03-10T17:06:08.532243+00:00 19994330.290291637182 27869999.999993000180 262864330.290280938148 1 60379.712610224 2024-03-10T17:06:09.523363+00:00 19994330.290359869599 27870000.000063374639 262864330.290419518948 1 60379.712621864 2024-03-10T17:06:10.529088+00:00 19994330.290399182588 27869999.999981254339 262864330.290376752615 1 60379.712633473 2024-03-10T17:06:11.532071+00:00 19994330.290135785937 27869999.999938327819 262864330.290070414543 1 60379.712645073 2024-03-10T17:06:12.534335+00:00 19994330.290196575224 27869999.999977666885 262864330.290170550346 1 60379.712656638 2024-03-10T17:06:13.533480+00:00 19994330.290157940239 27869999.999999187887 262864330.290153443813 1 60379.712668210 2024-03-10T17:06:14.533386+00:00 19994330.290286432952 27869999.999967802316 262864330.290250539780 1 60379.712679674 2024-03-10T17:06:15.523854+00:00 19994330.290519233793 27869999.999977499247 262864330.290493041277 1 60379.712691296 2024-03-10T17:06:16.527984+00:00 19994330.290100809187 27870000.000012487173 262864330.290109604597 1 60379.712702987 2024-03-10T17:06:17.538099+00:00 19994330.290174916387 27870000.000009011477 262864330.290180206299 1 60379.712714402 2024-03-10T17:06:18.524386+00:00 19994330.290499340743 27870000.000032678246 262864330.290528297424 1 60379.712725988 2024-03-10T17:06:19.525383+00:00 19994330.290368538350 27870000.000037416816 262864330.290402263403 1 60379.712737724 2024-03-10T17:06:20.539322+00:00 19994330.290231112391 27870000.000026304275 262864330.290253728628 1 60379.712749166 2024-03-10T17:06:21.527927+00:00 19994330.290058553219 27869999.999899461865 262864330.289954304695 1 60379.712760748 2024-03-10T17:06:22.528641+00:00 19994330.290318429470 27870000.000078666955 262864330.290393412113 1 60379.712772333 2024-03-10T17:06:23.529528+00:00 19994330.290175784379 27869999.999974504113 262864330.290146589279 1 60379.712783912 2024-03-10T17:06:24.529977+00:00 19994330.290221713483 27869999.999970398843 262864330.290188431740 1 60379.712795490 2024-03-10T17:06:25.530328+00:00 19994330.290254782885 27870000.000073447824 262864330.290324509144 1 60379.712807063 2024-03-10T17:06:26.530195+00:00 19994330.290203187615 27870000.000020619482 262864330.290220111609 1 60379.712818553 2024-03-10T17:06:27.522984+00:00 19994330.290322285146 27869999.999967362732 262864330.290285944939 1 60379.712830199 2024-03-10T17:06:28.529220+00:00 19994330.290358509868 27870000.000070083886 262864330.290424913168 1 60379.712841693 2024-03-10T17:06:29.522277+00:00 19994330.290171913803 27870000.000004958361 262864330.290173172951 1 60379.712853269 2024-03-10T17:06:30.522413+00:00 19994330.289968609810 27869999.999928221107 262864330.289893150330 1 60379.712864932 2024-03-10T17:06:31.530140+00:00 19994330.290156774223 27869999.999972216785 262864330.290125310421 1 60379.712876450 2024-03-10T17:06:32.525307+00:00 19994330.290263269097 27869999.999967079610 262864330.290226638317 1 60379.712888003 2024-03-10T17:06:33.523437+00:00 19994330.290218412876 27869999.999909289181 262864330.290123999119 1 60379.712899609 2024-03-10T17:06:34.526266+00:00 19994330.290174230933 27870000.000005293638 262864330.290175855160 1 60379.712911132 2024-03-10T17:06:35.521799+00:00 19994330.290265969932 27869999.999996196479 262864330.290258467197 1 60379.712922748 2024-03-10T17:06:36.525397+00:00 19994330.290155149996 27869999.999967772514 262864330.290119230747 1 60379.712934449 2024-03-10T17:06:37.536381+00:00 19994330.290067359805 27870000.000077474862 262864330.290141165257 1 60379.712945861 2024-03-10T17:06:38.522360+00:00 19994330.290346588939 27870000.000073928386 262864330.290416836739 1 60379.712957433 2024-03-10T17:06:39.522267+00:00 19994330.290297091007 27870000.000079512596 262864330.290372908115 1 60379.712969317 2024-03-10T17:06:40.548995+00:00 19994330.290442183614 27869999.999955371022 262864330.290393829346 1 60379.712980597 2024-03-10T17:06:41.523595+00:00 19994330.290394980460 27870000.000118784606 262864330.290510088205 1 60379.712992146 2024-03-10T17:06:42.521364+00:00 19994330.290073148906 27869999.999906755984 262864330.289976209402 1 60379.713003744 2024-03-10T17:06:43.523503+00:00 19994330.289974365383 27870000.000001829118 262864330.289972484112 1 60379.713015300 2024-03-10T17:06:44.521896+00:00 19994330.290310468525 27869999.999931838363 262864330.290238618851 1 60379.713026871 2024-03-10T17:06:45.521707+00:00 19994330.290462017059 27869999.999955020845 262864330.290413349867 1 60379.713038486 2024-03-10T17:06:46.525181+00:00 19994330.290049690753 27870000.000045035034 262864330.290091037750 1 60379.713050171 2024-03-10T17:06:47.534777+00:00 19994330.289852734655 27870000.000016804785 262864330.289865851402 1 60379.713061679 2024-03-10T17:06:48.529061+00:00 19994330.290308911353 27869999.999997138977 262864330.290302366018 1 60379.713073240 2024-03-10T17:06:49.527939+00:00 19994330.290292780846 27870000.000060137361 262864330.290349215269 1 60379.713084921 2024-03-10T17:06:50.537169+00:00 19994330.290089108050 27870000.000022199005 262864330.290107607841 1 60379.713096598 2024-03-10T17:06:51.546087+00:00 19994330.290301002562 27870000.000098574907 262864330.290395885706 1 60379.713107998 2024-03-10T17:06:52.530969+00:00 19994330.290267560631 27869999.999988134950 262864330.290252000093 1 60379.713119722 2024-03-10T17:06:53.543998+00:00 19994330.290125623345 27869999.999951295555 262864330.290073215961 1 60379.713131094 2024-03-10T17:06:54.526568+00:00 19994330.290349777788 27869999.999952726066 262864330.290298819542 1 60379.713142825 2024-03-10T17:06:55.540111+00:00 19994330.290130466223 27869999.999934494495 262864330.290061265230 1 60379.713154260 2024-03-10T17:06:56.528050+00:00 19994330.290397990495 27869999.999995291233 262864330.290389597416 1 60379.713165904 2024-03-10T17:06:57.534159+00:00 19994330.290286101401 27869999.999998919666 262864330.290281325579 1 60379.713177551 2024-03-10T17:06:58.540352+00:00 19994330.290312007070 27870000.000007312745 262864330.290315628052 1 60379.713188962 2024-03-10T17:06:59.526321+00:00 19994330.290429480374 27870000.000058453530 262864330.290484219790 1 60379.713200607 2024-03-10T17:07:00.532471+00:00 19994330.290117021650 27869999.999952469021 262864330.290065795183 1 60379.713212132 2024-03-10T17:07:01.528215+00:00 19994330.289985403419 27870000.000042449683 262864330.290024161339 1 60379.713223679 2024-03-10T17:07:02.525883+00:00 19994330.290320854634 27870000.000078547746 262864330.290395706892 1 60379.713235239 2024-03-10T17:07:03.524596+00:00 19994330.290439266711 27869999.999916408211 262864330.290351986885 1 60379.713246880 2024-03-10T17:07:04.530462+00:00 19994330.289999380708 27869999.999997373670 262864330.289993047714 1 60379.713258369 2024-03-10T17:07:05.523081+00:00 19994330.290410406888 27869999.999908037484 262864330.290314733982 1 60379.713269933 2024-03-10T17:07:06.522212+00:00 19994330.290123756975 27869999.999981258065 262864330.290101319551 1 60379.713281502 2024-03-10T17:07:07.521817+00:00 19994330.289967264980 27870000.000014107674 262864330.289977669716 1 60379.713293131 2024-03-10T17:07:08.526529+00:00 19994330.290100548416 27870000.000030204654 262864330.290127068758 1 60379.713304657 2024-03-10T17:07:09.522431+00:00 19994330.290605004877 27869999.999979503453 262864330.290580809116 1 60379.713316241 2024-03-10T17:07:10.523258+00:00 19994330.290118761361 27870000.000119786710 262864330.290234833956 1 60379.713327820 2024-03-10T17:07:11.523634+00:00 19994330.290447000414 27869999.999948181212 262864330.290391474962 1 60379.713339396 2024-03-10T17:07:12.523777+00:00 19994330.290284801275 27870000.000021964312 262864330.290303081274 1 60379.713350992 2024-03-10T17:07:13.525681+00:00 19994330.290131036192 27870000.000062134117 262864330.290189474821 1 60379.713362583 2024-03-10T17:07:14.527154+00:00 19994330.290079280734 27869999.999977771193 262864330.290053367615 1 60379.713374158 2024-03-10T17:07:15.527280+00:00 19994330.290343772620 27870000.000041753054 262864330.290381819010 1 60379.713385780 2024-03-10T17:07:16.531381+00:00 19994330.290162533522 27870000.000003606081 262864330.290162444115 1 60379.713397311 2024-03-10T17:07:17.527697+00:00 19994330.290215555578 27869999.999993681908 262864330.290205538273 1 60379.713408964 2024-03-10T17:07:18.534473+00:00 19994330.290397394449 27869999.999984927475 262864330.290378630161 1 60379.713420455 2024-03-10T17:07:19.527323+00:00 19994330.289927773178 27870000.000017657876 262864330.289941728115 1 60379.713432025 2024-03-10T17:07:20.526935+00:00 19994330.290150120854 27870000.000003464520 262864330.290149867535 1 60379.713443652 2024-03-10T17:07:21.531495+00:00 19994330.290200289339 27869999.999974772334 262864330.290171384811 1 60379.713455155 2024-03-10T17:07:22.525431+00:00 19994330.290225680918 27869999.999933268875 262864330.290155261755 1 60379.713466767 2024-03-10T17:07:23.528707+00:00 19994330.290400601923 27870000.000019673258 262864330.290416568518 1 60379.713478422 2024-03-10T17:07:24.535668+00:00 19994330.290159251541 27869999.999961458147 262864330.290117025375 1 60379.713490075 2024-03-10T17:07:25.542441+00:00 19994330.290389660746 27870000.000060878694 262864330.290446847677 1 60379.713501445 2024-03-10T17:07:26.524814+00:00 19994330.290181618184 27870000.000089053065 262864330.290266960859 1 60379.713513169 2024-03-10T17:07:27.537842+00:00 19994330.290640622377 27869999.999990969896 262864330.290627896786 1 60379.713524668 2024-03-10T17:07:28.531261+00:00 19994330.290228653699 27869999.999968368560 262864330.290193349123 1 60379.713536230 2024-03-10T17:07:29.530263+00:00 19994330.290368083864 27870000.000034555793 262864330.290398955345 1 60379.713548068 2024-03-10T17:07:30.553103+00:00 19994330.290188305080 27869999.999971240759 262864330.290155857801 1 60379.713559387 2024-03-10T17:07:31.531012+00:00 19994330.290278434753 27870000.000037115067 262864330.290311843157 1 60379.713571012 2024-03-10T17:07:32.535431+00:00 19994330.290114428848 27870000.000039499253 262864330.290150225163 1 60379.713582488 2024-03-10T17:07:33.526940+00:00 19994330.290466636419 27869999.999981202185 262864330.290444135666 1 60379.713594265 2024-03-10T17:07:34.544530+00:00 19994330.290222421288 27870000.000029619783 262864330.290248334408 1 60379.713605734 2024-03-10T17:07:35.535388+00:00 19994330.290334228426 27869999.999995313585 262864330.290325850248 1 60379.713617343 2024-03-10T17:07:36.538432+00:00 19994330.290201757103 27869999.999903872609 262864330.290101915598 1 60379.713628820 2024-03-10T17:07:37.530065+00:00 19994330.290181208402 27870000.000014998019 262864330.290192514658 1 60379.713640480 2024-03-10T17:07:38.537481+00:00 19994330.290315397084 27870000.000026140362 262864330.290337830782 1 60379.713651970 2024-03-10T17:07:39.530158+00:00 19994330.290075220168 27869999.999998588115 262864330.290070116520 1 60379.713663563 2024-03-10T17:07:40.531836+00:00 19994330.290257632732 27869999.999978508800 262864330.290232449770 1 60379.713675126 2024-03-10T17:07:41.530915+00:00 19994330.290270715952 27870000.000015843660 262864330.290282875299 1 60379.713686749 2024-03-10T17:07:42.535148+00:00 19994330.290474213660 27870000.000050861388 262864330.290521383286 1 60379.713698220 2024-03-10T17:07:43.526240+00:00 19994330.290288403630 27870000.000018309802 262864330.290302991867 1 60379.713709773 2024-03-10T17:07:44.524351+00:00 19994330.290238268673 27869999.999971490353 262864330.290206044912 1 60379.713721422 2024-03-10T17:07:45.530837+00:00 19994330.290304578841 27870000.000021226704 262864330.290322095156 1 60379.713732969 2024-03-10T17:07:46.528563+00:00 19994330.290373470634 27870000.000013530254 262864330.290383309126 1 60379.713744547 2024-03-10T17:07:47.528841+00:00 19994330.290203411132 27869999.999999906868 262864330.290199637413 1 60379.713756090 2024-03-10T17:07:48.526189+00:00 19994330.290262665600 27870000.000047385693 262864330.290306359529 1 60379.713767774 2024-03-10T17:07:49.535726+00:00 19994330.290325943381 27870000.000004518777 262864330.290326774120 1 60379.713779351 2024-03-10T17:07:50.535911+00:00 19994330.290118038654 27869999.999912131578 262864330.290026485920 1 60379.713790829 2024-03-10T17:07:51.527638+00:00 19994330.290387757123 27870000.000005941838 262864330.290389984846 1 60379.713802468 2024-03-10T17:07:52.533289+00:00 19994330.290282666683 27870000.000071372837 262864330.290350347757 1 60379.713813968 2024-03-10T17:07:53.526782+00:00 19994330.290502272546 27870000.000001996756 262864330.290500581264 1 60379.713825607 2024-03-10T17:07:54.532400+00:00 19994330.290241826326 27869999.999991957098 262864330.290230095387 1 60379.713837145 2024-03-10T17:07:55.529294+00:00 19994330.290182117373 27870000.000044506043 262864330.290222913027 1 60379.713848699 2024-03-10T17:07:56.527564+00:00 19994330.290310092270 27869999.999934282154 262864330.290240675211 1 60379.713860364 2024-03-10T17:07:57.535457+00:00 19994330.290329657495 27870000.000062312931 262864330.290388286114 1 60379.713871888 2024-03-10T17:07:58.531132+00:00 19994330.290503386408 27869999.999983210117 262864330.290482908487 1 60379.713883441 2024-03-10T17:07:59.529321+00:00 19994330.290065065026 27869999.999933276325 262864330.289994657040 1 60379.713894970 2024-03-10T17:08:00.525412+00:00 19994330.290258016437 27869999.999834515154 262864330.290088832378 1 60379.713906646 2024-03-10T17:08:01.534188+00:00 19994330.289968412369 27869999.999894894660 262864330.289859592915 1 60379.713918148 2024-03-10T17:08:02.527958+00:00 19994330.290374107659 27869999.999982506037 262864330.290352910757 1 60379.713929740 2024-03-10T17:08:03.529504+00:00 19994330.290252938867 27870000.000021584332 262864330.290270805359 1 60379.713941342 2024-03-10T17:08:04.531971+00:00 19994330.290071342140 27870000.000044606626 262864330.290112257004 1 60379.713952833 2024-03-10T17:08:05.524808+00:00 19994330.290441598743 27870000.000024516135 262864330.290462434292 1 60379.713964431 2024-03-10T17:08:06.526821+00:00 19994330.290331307799 27870000.000062711537 262864330.290390312672 1 60379.713976027 2024-03-10T17:08:07.528702+00:00 19994330.290372822434 27870000.000015769154 262864330.290384888649 1 60379.713987534 2024-03-10T17:08:08.522925+00:00 19994330.290459901094 27869999.999972067773 262864330.290428280830 1 60379.713999189 2024-03-10T17:08:09.529990+00:00 19994330.290094494820 27870000.000063974410 262864330.290154784918 1 60379.714010697 2024-03-10T17:08:10.524230+00:00 19994330.290514398366 27869999.999997690320 262864330.290508389473 1 60379.714022323 2024-03-10T17:08:11.528694+00:00 19994330.290169835091 27869999.999938737601 262864330.290104866028 1 60379.714033886 2024-03-10T17:08:12.527752+00:00 19994330.289898913354 27870000.000044681132 262864330.289939880371 1 60379.714045580 2024-03-10T17:08:13.538091+00:00 19994330.290293268859 27870000.000003643334 262864330.290293216705 1 60379.714057015 2024-03-10T17:08:14.526075+00:00 19994330.290296200663 27869999.999996881932 262864330.290289372206 1 60379.714068564 2024-03-10T17:08:15.523929+00:00 19994330.290425993502 27870000.000089518726 262864330.290511816740 1 60379.714080411 2024-03-10T17:08:16.547480+00:00 19994330.290349259973 27869999.999897032976 262864330.290242612362 1 60379.714091754 2024-03-10T17:08:17.527539+00:00 19994330.290467593819 27870000.000011712313 262864330.290475606918 1 60379.714103335 2024-03-10T17:08:18.528141+00:00 19994330.289961948991 27869999.999952476472 262864330.289910733700 1 60379.714114935 2024-03-10T17:08:19.530369+00:00 19994330.290079139173 27869999.999949350953 262864330.290024787188 1 60379.714126495 2024-03-10T17:08:20.529182+00:00 19994330.290338486433 27870000.000017721206 262864330.290352523327 1 60379.714138023 2024-03-10T17:08:21.525185+00:00 19994330.290195576847 27869999.999988026917 262864330.290179908276 1 60379.714149575 2024-03-10T17:08:22.523235+00:00 19994330.290122494102 27870000.000029206276 262864330.290148019791 1 60379.714161179 2024-03-10T17:08:23.525885+00:00 19994330.290173895657 27869999.999963071197 262864330.290133267641 1 60379.714172790 2024-03-10T17:08:24.529037+00:00 19994330.290168769658 27869999.999994903803 262864330.290159970522 1 60379.714184521 2024-03-10T17:08:25.542632+00:00 19994330.290207475424 27870000.000078197569 262864330.290281981230 1 60379.714195893 2024-03-10T17:08:26.525137+00:00 19994330.290201056749 27870000.000008184463 262864330.290205568075 1 60379.714207446 2024-03-10T17:08:27.523297+00:00 19994330.290330894291 27870000.000014018267 262864330.290341198444 1 60379.714218998 2024-03-10T17:08:28.521433+00:00 19994330.290341928601 27869999.999979004264 262864330.290317237377 1 60379.714230601 2024-03-10T17:08:29.523887+00:00 19994330.289907015860 27870000.000104654580 262864330.290007978678 1 60379.714242148 2024-03-10T17:08:30.521592+00:00 19994330.290430296212 27869999.999959170818 262864330.290385782719 1 60379.714253758 2024-03-10T17:08:31.524689+00:00 19994330.289896000177 27869999.999916847795 262864330.289809167385 1 60379.714265293 2024-03-10T17:08:32.521311+00:00 19994330.290262926370 27870000.000040572137 262864330.290299803019 1 60379.714276888 2024-03-10T17:08:33.523163+00:00 19994330.290184598416 27870000.000011052936 262864330.290191948414 1 60379.714288440 2024-03-10T17:08:34.521216+00:00 19994330.290198046714 27869999.999965205789 262864330.290159553289 1 60379.714300050 2024-03-10T17:08:35.524353+00:00 19994330.290266316384 27869999.999935250729 262864330.290197849274 1 60379.714311601 2024-03-10T17:08:36.522327+00:00 19994330.290131207556 27870000.000007297844 262864330.290134817362 1 60379.714323202 2024-03-10T17:08:37.524622+00:00 19994330.290203038603 27870000.000024985522 262864330.290224313736 1 60379.714334758 2024-03-10T17:08:38.523051+00:00 19994330.290284544230 27870000.000026721507 262864330.290307581425 1 60379.714346305 2024-03-10T17:08:39.520701+00:00 19994330.290380187333 27870000.000157203525 262864330.290533691645 1 60379.714357933 2024-03-10T17:08:40.525390+00:00 19994330.289875920862 27870000.000086553395 262864330.289958775043 1 60379.714369497 2024-03-10T17:08:41.524561+00:00 19994330.290457516909 27870000.000049322844 262864330.290503144264 1 60379.714381058 2024-03-10T17:08:42.523369+00:00 19994330.290176529437 27869999.999939188361 262864330.290112048388 1 60379.714392641 2024-03-10T17:08:43.524146+00:00 19994330.290301717818 27869999.999880485237 262864330.290178507566 1 60379.714404227 2024-03-10T17:08:44.525208+00:00 19994330.290156975389 27869999.999986816198 262864330.290140092373 1 60379.714415885 2024-03-10T17:08:45.532406+00:00 19994330.290329646319 27870000.000014878809 262864330.290340811014 1 60379.714427481 2024-03-10T17:08:46.534382+00:00 19994330.290131784976 27869999.999972656369 262864330.290100723505 1 60379.714439019 2024-03-10T17:08:47.531254+00:00 19994330.290445890278 27870000.000076331198 262864330.290518522263 1 60379.714450737 2024-03-10T17:08:48.543652+00:00 19994330.290241997689 27870000.000069871545 262864330.290308147669 1 60379.714462205 2024-03-10T17:08:49.534518+00:00 19994330.290191274136 27869999.999964699149 262864330.290152281523 1 60379.714473753 2024-03-10T17:08:50.532242+00:00 19994330.290315631777 27870000.000051733106 262864330.290363669395 1 60379.714485308 2024-03-10T17:08:51.530649+00:00 19994330.290190882981 27869999.999994721264 262864330.290181905031 1 60379.714496855 2024-03-10T17:08:52.528298+00:00 19994330.290270306170 27870000.000012539327 262864330.290279150009 1 60379.714508489 2024-03-10T17:08:53.533451+00:00 19994330.290253266692 27869999.999941196293 262864330.290190756321 1 60379.714520074 2024-03-10T17:08:54.534433+00:00 19994330.290359113365 27869999.999989379197 262864330.290344804525 1 60379.714531815 2024-03-10T17:08:55.548807+00:00 19994330.290313202888 27869999.999934960157 262864330.290244489908 1 60379.714543108 2024-03-10T17:08:56.524513+00:00 19994330.290138948709 27870000.000011887401 262864330.290147155523 1 60379.714554867 2024-03-10T17:08:57.540525+00:00 19994330.290232475847 27870000.000008877367 262864330.290237665176 1 60379.714566558 2024-03-10T17:08:58.550609+00:00 19994330.290295284241 27869999.999938897789 262864330.290230482817 1 60379.714577851 2024-03-10T17:08:59.526371+00:00 19994330.290429487824 27870000.000019390136 262864330.290445208549 1 60379.714589486 2024-03-10T17:09:00.531630+00:00 19994330.290171887726 27870000.000060204417 262864330.290228396654 1 60379.714601025 2024-03-10T17:09:01.528607+00:00 19994330.290216442198 27870000.000031270087 262864330.290244013071 1 60379.714612597 2024-03-10T17:09:02.528332+00:00 19994330.290295857936 27870000.000005289912 262864330.290297478437 1 60379.714624101 2024-03-10T17:09:03.522350+00:00 19994330.290095113218 27869999.999986149371 262864330.290077567101 1 60379.714635700 2024-03-10T17:09:04.524511+00:00 19994330.290359102190 27869999.999970108271 262864330.290325522423 1 60379.714647229 2024-03-10T17:09:05.520590+00:00 19994330.290024459362 27869999.999994300306 262864330.290015071630 1 60379.714658802 2024-03-10T17:09:06.520532+00:00 19994330.290245153010 27869999.999989725649 262864330.290231168270 1 60379.714670403 2024-03-10T17:09:07.522850+00:00 19994330.290330514312 27869999.999999664724 262864330.290326476097 1 60379.714681983 2024-03-10T17:09:08.523290+00:00 19994330.290404196829 27869999.999994609505 262864330.290395110846 1 60379.714693555 2024-03-10T17:09:09.523164+00:00 19994330.290299020708 27869999.999949321151 262864330.290244668722 1 60379.714705123 2024-03-10T17:09:10.522648+00:00 19994330.290199957788 27870000.000065397471 262864330.290261656046 1 60379.714716725 2024-03-10T17:09:11.525065+00:00 19994330.290430184454 27869999.999949503690 262864330.290376007557 1 60379.714728287 2024-03-10T17:09:12.524006+00:00 19994330.290223356336 27869999.999930385500 262864330.290150046349 1 60379.714739871 2024-03-10T17:09:13.524839+00:00 19994330.290201917291 27869999.999991878867 262864330.290190100670 1 60379.714751524 2024-03-10T17:09:14.531657+00:00 19994330.289985399693 27869999.999947953969 262864330.289929658175 1 60379.714763068 2024-03-10T17:09:15.529066+00:00 19994330.290093190968 27869999.999944560230 262864330.290034055710 1 60379.714774685 2024-03-10T17:09:16.532809+00:00 19994330.290323309600 27869999.999994181097 262864330.290313810110 1 60379.714786175 2024-03-10T17:09:17.525503+00:00 19994330.290070720017 27869999.999942570925 262864330.290009588003 1 60379.714797966 2024-03-10T17:09:18.544235+00:00 19994330.290130063891 27869999.999973285943 262864330.290099680424 1 60379.714809358 2024-03-10T17:09:19.528503+00:00 19994330.290597621351 27870000.000029947609 262864330.290623873472 1 60379.714820954 2024-03-10T17:09:20.530422+00:00 19994330.290047030896 27869999.999948784709 262864330.289992123842 1 60379.714832630 2024-03-10T17:09:21.539240+00:00 19994330.290381155908 27870000.000023115426 262864330.290400594473 1 60379.714844226 2024-03-10T17:09:22.541162+00:00 19994330.290104489774 27870000.000001538545 262864330.290102332830 1 60379.714855656 2024-03-10T17:09:23.528640+00:00 19994330.290350820869 27870000.000004880130 262864330.290352016687 1 60379.714867269 2024-03-10T17:09:24.532034+00:00 19994330.290203128010 27870000.000074941665 262864330.290274381638 1 60379.714878797 2024-03-10T17:09:25.528070+00:00 19994330.290152840316 27870000.000050514936 262864330.290199667215 1 60379.714890325 2024-03-10T17:09:26.524014+00:00 19994330.290332362056 27869999.999938227236 262864330.290266871452 1 60379.714902164 2024-03-10T17:09:27.547010+00:00 19994330.290233489126 27869999.999927278608 262864330.290157079697 1 60379.714913589 2024-03-10T17:09:28.534093+00:00 19994330.290153037757 27869999.999940518290 262864330.290089845657 1 60379.714925253 2024-03-10T17:09:29.541839+00:00 19994330.290177129209 27869999.999947320670 262864330.290120750666 1 60379.714936768 2024-03-10T17:09:30.536780+00:00 19994330.290004953742 27870000.000075176358 262864330.290076434612 1 60379.714948180 2024-03-10T17:09:31.522767+00:00 19994330.290436569601 27870000.000022802502 262864330.290455669165 1 60379.714959819 2024-03-10T17:09:32.528361+00:00 19994330.290238402784 27870000.000010509044 262864330.290245234966 1 60379.714971476 2024-03-10T17:09:33.535514+00:00 19994330.290520157665 27870000.000079218298 262864330.290595680475 1 60379.714983029 2024-03-10T17:09:34.533718+00:00 19994330.290269233286 27869999.999979492277 262864330.290245026350 1 60379.714994555 2024-03-10T17:09:35.529568+00:00 19994330.289966046810 27869999.999971002340 262864330.289933353662 1 60379.715006138 2024-03-10T17:09:36.530300+00:00 19994330.290246482939 27869999.999977394938 262864330.290220201015 1 60379.715017733 2024-03-10T17:09:37.532118+00:00 19994330.290235769004 27869999.999993015081 262864330.290225088596 1 60379.715029303 2024-03-10T17:09:38.531740+00:00 19994330.290263887495 27869999.999952156097 262864330.290212363005 1 60379.715040924 2024-03-10T17:09:39.535815+00:00 19994330.290252864361 27869999.999966841191 262864330.290215998888 1 60379.715052516 2024-03-10T17:09:40.537384+00:00 19994330.290448222309 27870000.000143736601 262864330.290588259697 1 60379.715064087 2024-03-10T17:09:41.537139+00:00 19994330.290256448090 27870000.000065170228 262864330.290317922831 1 60379.715075540 2024-03-10T17:09:42.526639+00:00 19994330.290113087744 27870000.000003002584 262864330.290112406015 1 60379.715087183 2024-03-10T17:09:43.532637+00:00 19994330.290099505335 27869999.999955017120 262864330.290050834417 1 60379.715098754 2024-03-10T17:09:44.532339+00:00 19994330.290441501886 27869999.999935559928 262864330.290373384953 1 60379.715110515 2024-03-10T17:09:45.548466+00:00 19994330.290174711496 27870000.000024851412 262864330.290195882320 1 60379.715121894 2024-03-10T17:09:46.531609+00:00 19994330.290460843593 27870000.000014651567 262864330.290471822023 1 60379.715133508 2024-03-10T17:09:47.535114+00:00 19994330.290213432163 27869999.999965168536 262864330.290174901485 1 60379.715145000 2024-03-10T17:09:48.527991+00:00 19994330.289955191314 27869999.999965202063 262864330.289916694164 1 60379.715156626 2024-03-10T17:09:49.532525+00:00 19994330.290365442634 27870000.000017572194 262864330.290379345417 1 60379.715168098 2024-03-10T17:09:50.523623+00:00 19994330.290142569691 27869999.999998208135 262864330.290137082338 1 60379.715179726 2024-03-10T17:09:51.528299+00:00 19994330.290172401816 27870000.000036042184 262864330.290204733610 1 60379.715191368 2024-03-10T17:09:52.534250+00:00 19994330.290429648012 27870000.000028733164 262864330.290454685688 1 60379.715202966 2024-03-10T17:09:53.536248+00:00 19994330.290323052555 27870000.000046618283 262864330.290365964174 1 60379.715214544 2024-03-10T17:09:54.536561+00:00 19994330.290280777961 27870000.000000219792 262864330.290277302265 1 60379.715226026 2024-03-10T17:09:55.528654+00:00 19994330.290212780237 27870000.000022690743 262864330.290231764317 1 60379.715237640 2024-03-10T17:09:56.532105+00:00 19994330.290151637048 27869999.999979592860 262864330.290127515793 1 60379.715249262 2024-03-10T17:09:57.536207+00:00 19994330.290173288435 27870000.000000968575 262864330.290170550346 1 60379.715260952 2024-03-10T17:09:58.546279+00:00 19994330.290403123945 27869999.999977432191 262864330.290376871824 1 60379.715272307 2024-03-10T17:09:59.527318+00:00 19994330.290205225348 27869999.999925870448 262864330.290127396584 1 60379.715283909 2024-03-10T17:10:00.529722+00:00 19994330.290219891816 27869999.999987736344 262864330.290203928947 1 60379.715295456 2024-03-10T17:10:01.527410+00:00 19994330.290076468140 27870000.000051669776 262864330.290124446154 1 60379.715307215 2024-03-10T17:10:02.543362+00:00 19994330.290249977261 27869999.999972585589 262864330.290218859911 1 60379.715318755 2024-03-10T17:10:03.540416+00:00 19994330.290187783539 27870000.000007268041 262864330.290191352367 1 60379.715330326 2024-03-10T17:10:04.540154+00:00 19994330.290521945804 27870000.000008065253 262864330.290526330471 1 60379.715341802 2024-03-10T17:10:05.531695+00:00 19994330.290245950222 27870000.000119693577 262864330.290361940861 1 60379.715353343 2024-03-10T17:10:06.528828+00:00 19994330.290032092482 27869999.999995883554 262864330.290024280548 1 60379.715364925 2024-03-10T17:10:07.529542+00:00 19994330.290241040289 27869999.999947119504 262864330.290184468031 1 60379.715376510 2024-03-10T17:10:08.530493+00:00 19994330.290313616395 27870000.000025123358 262864330.290335059166 1 60379.715388072 2024-03-10T17:10:09.529409+00:00 19994330.290258806199 27870000.000023405999 262864330.290278494358 1 60379.715399641 2024-03-10T17:10:10.528970+00:00 19994330.290389191359 27870000.000032253563 262864330.290417730808 1 60379.715411155 2024-03-10T17:10:11.523750+00:00 19994330.290241494775 27869999.999956607819 262864330.290194392204 1 60379.715422754 2024-03-10T17:10:12.525935+00:00 19994330.289983227849 27870000.000042498112 262864330.290022015572 1 60379.715434372 2024-03-10T17:10:13.529731+00:00 19994330.290502816439 27870000.000016350299 262864330.290515482426 1 60379.715445924 2024-03-10T17:10:14.527849+00:00 19994330.290347147733 27870000.000027939677 262864330.290371417999 1 60379.715457673 2024-03-10T17:10:15.542926+00:00 19994330.290248353034 27869999.999964784831 262864330.290209442377 1 60379.715469173 2024-03-10T17:10:16.536553+00:00 19994330.290384322405 27870000.000011544675 262864330.290392160416 1 60379.715480649 2024-03-10T17:10:17.528046+00:00 19994330.290084585547 27869999.999955441803 262864330.290036320686 1 60379.715492206 2024-03-10T17:10:18.526615+00:00 19994330.290218163282 27869999.999938674271 262864330.290153145790 1 60379.715503843 2024-03-10T17:10:19.532008+00:00 19994330.290399897844 27870000.000089112669 262864330.290485322475 1 60379.715515430 2024-03-10T17:10:20.533159+00:00 19994330.290024973452 27869999.999930605292 262864330.289951890707 1 60379.715526923 2024-03-10T17:10:21.526155+00:00 19994330.290224187076 27869999.999968055636 262864330.290188550949 1 60379.715538871 2024-03-10T17:10:22.558520+00:00 19994330.290193393826 27869999.999991919845 262864330.290181636810 1 60379.715550092 2024-03-10T17:10:23.527937+00:00 19994330.290219172835 27869999.999999560416 262864330.290215015411 1 60379.715561613 2024-03-10T17:10:24.523339+00:00 19994330.290320280939 27869999.999920196831 262864330.290236771107 1 60379.715573258 2024-03-10T17:10:25.529503+00:00 19994330.290285166353 27870000.000039041042 262864330.290320515633 1 60379.715584770 2024-03-10T17:10:26.524139+00:00 19994330.290253546089 27870000.000011544675 262864330.290261387825 1 60379.715596352 2024-03-10T17:10:27.524779+00:00 19994330.290387608111 27870000.000023581088 262864330.290407478809 1 60379.715607977 2024-03-10T17:10:28.529171+00:00 19994330.290341638029 27870000.000073213130 262864330.290411174297 1 60379.715619526 2024-03-10T17:10:29.527023+00:00 19994330.289981439710 27870000.000066276640 262864330.290044009686 1 60379.715631044 2024-03-10T17:10:30.522165+00:00 19994330.290439493954 27869999.999950133264 262864330.290385931730 1 60379.715642635 2024-03-10T17:10:31.523673+00:00 19994330.290264658630 27870000.000032566488 262864330.290293544531 1 60379.715654270 2024-03-10T17:10:32.528930+00:00 19994330.290237993002 27870000.000023245811 262864330.290257543325 1 60379.715665804 2024-03-10T17:10:33.525500+00:00 19994330.290212839842 27869999.999920774251 262864330.290129929781 1 60379.715677374 2024-03-10T17:10:34.525062+00:00 19994330.290447369218 27869999.999962426722 262864330.290406107903 1 60379.715688941 2024-03-10T17:10:35.524504+00:00 19994330.289881858975 27870000.000028926879 262864330.289907097816 1 60379.715700561 2024-03-10T17:10:36.528502+00:00 19994330.289992917329 27869999.999916542321 262864330.289905786514 1 60379.715712091 2024-03-10T17:10:37.524680+00:00 19994330.289977744222 27869999.999952804297 262864330.289926826954 1 60379.715723655 2024-03-10T17:10:38.523780+00:00 19994330.290470317006 27870000.000093106180 262864330.290559709072 1 60379.715735218 2024-03-10T17:10:39.522806+00:00 19994330.290018577129 27869999.999987460673 262864330.290002346039 1 60379.715746800 2024-03-10T17:10:40.523572+00:00 19994330.290478523821 27870000.000031437725 262864330.290506273508 1 60379.715758371 2024-03-10T17:10:41.523226+00:00 19994330.290057696402 27870000.000005204231 262864330.290059208870 1 60379.715769948 2024-03-10T17:10:42.523538+00:00 19994330.290411081165 27870000.000032633543 262864330.290440022945 1 60379.715781543 2024-03-10T17:10:43.525298+00:00 19994330.290262214839 27870000.000091910362 262864330.290350437164 1 60379.715793118 2024-03-10T17:10:44.525367+00:00 19994330.290429394692 27869999.999971222132 262864330.290396898985 1 60379.715804676 2024-03-10T17:10:45.524023+00:00 19994330.290259100497 27870000.000057041645 262864330.290312439203 1 60379.715816263 2024-03-10T17:10:46.525089+00:00 19994330.290247559547 27870000.000017710030 262864330.290261566639 1 60379.715827889 2024-03-10T17:10:47.529629+00:00 19994330.290029801428 27870000.000040229410 262864330.290066331625 1 60379.715839399 2024-03-10T17:10:48.524062+00:00 19994330.290406972170 27870000.000049572438 262864330.290452837944 1 60379.715850945 2024-03-10T17:10:49.521594+00:00 19994330.290271688253 27870000.000021778047 262864330.290289789438 1 60379.715862542 2024-03-10T17:10:50.523636+00:00 19994330.290357705206 27870000.000043496490 262864330.290397524834 1 60379.715874088 2024-03-10T17:10:51.521193+00:00 19994330.290043473244 27869999.999943513423 262864330.289983302355 1 60379.715885739 2024-03-10T17:10:52.527850+00:00 19994330.290199350566 27870000.000082500279 262864330.290278136730 1 60379.715897284 2024-03-10T17:10:53.525379+00:00 19994330.290420550853 27869999.999967172742 262864330.290384024382 1 60379.715908859 2024-03-10T17:10:54.525421+00:00 19994330.290289252996 27869999.999940957874 262864330.290226519108 1 60379.715920423 2024-03-10T17:10:55.524540+00:00 19994330.290351804346 27870000.000015091151 262864330.290363192558 1 60379.715931960 2024-03-10T17:10:56.521392+00:00 19994330.290490373969 27869999.999999117106 262864330.290485799313 1 60379.715943555 2024-03-10T17:10:57.523131+00:00 19994330.290226172656 27869999.999955430627 262864330.290177881718 1 60379.715955115 2024-03-10T17:10:58.521953+00:00 19994330.290364783257 27869999.999972283840 262864330.290333360434 1 60379.715966687 2024-03-10T17:10:59.521713+00:00 19994330.290420144796 27869999.999980021268 262864330.290396481752 1 60379.715978275 2024-03-10T17:11:00.522964+00:00 19994330.290202450007 27869999.999953124672 262864330.290151864290 1 60379.715989882 2024-03-10T17:11:01.525830+00:00 19994330.290195912123 27870000.000050093979 262864330.290242314339 1 60379.716001517 2024-03-10T17:11:02.531038+00:00 19994330.290237665176 27870000.000023275614 262864330.290257245302 1 60379.716013018 2024-03-10T17:11:03.524780+00:00 19994330.290366727859 27870000.000048495829 262864330.290411531925 1 60379.716024657 2024-03-10T17:11:04.530333+00:00 19994330.290320288390 27870000.000066217035 262864330.290382802486 1 60379.716036133 2024-03-10T17:11:05.521938+00:00 19994330.290171381086 27870000.000030841678 262864330.290198534727 1 60379.716047742 2024-03-10T17:11:06.524920+00:00 19994330.290050100535 27869999.999990314245 262864330.290036708117 1 60379.716059300 2024-03-10T17:11:07.523475+00:00 19994330.290378905833 27869999.999970253557 262864330.290345460176 1 60379.716070878 2024-03-10T17:11:08.523846+00:00 19994330.290366839617 27870000.000011667609 262864330.290374815464 1 60379.716082442 2024-03-10T17:11:09.523009+00:00 19994330.290409699082 27870000.000028695911 262864330.290434718132 1 60379.716094139 2024-03-10T17:11:10.533620+00:00 19994330.290259756148 27870000.000059369951 262864330.290315419436 1 60379.716105661 2024-03-10T17:11:11.529103+00:00 19994330.290135491639 27870000.000098403543 262864330.290230214596 1 60379.716117189 2024-03-10T17:11:12.525124+00:00 19994330.289989944547 27870000.000037800521 262864330.290024042130 1 60379.716128730 2024-03-10T17:11:13.522260+00:00 19994330.290355239064 27870000.000006526709 262864330.290358066559 1 60379.716140307 2024-03-10T17:11:14.522498+00:00 19994330.290122620761 27869999.999900951982 262864330.290019869804 1 60379.716151872 2024-03-10T17:11:15.521692+00:00 19994330.290450125933 27869999.999988518655 262864330.290434956551 1 60379.716163445 2024-03-10T17:11:16.521684+00:00 19994330.290152538568 27869999.999951079488 262864330.290099918842 1 60379.716175025 2024-03-10T17:11:17.522176+00:00 19994330.290052045137 27870000.000000905246 262864330.290049254894 1 60379.716186624 2024-03-10T17:11:18.524300+00:00 19994330.290363445878 27869999.999988768250 262864330.290348529816 1 60379.716198197 2024-03-10T17:11:19.524183+00:00 19994330.290215346962 27869999.999991450459 262864330.290203094482 1 60379.716209774 2024-03-10T17:11:20.524452+00:00 19994330.290160346776 27870000.000037059188 262864330.290193736553 1 60379.716221371 2024-03-10T17:11:21.526428+00:00 19994330.290292993188 27869999.999957561493 262864330.290246844292 1 60379.716232993 2024-03-10T17:11:22.530549+00:00 19994330.290044713765 27870000.000047385693 262864330.290088415146 1 60379.716244568 2024-03-10T17:11:23.530668+00:00 19994330.290103152394 27870000.000016607344 262864330.290116071701 1 60379.716256254 2024-03-10T17:11:24.540372+00:00 19994330.290189094841 27870000.000008400530 262864330.290193796158 1 60379.716267734 2024-03-10T17:11:25.532226+00:00 19994330.290203809738 27869999.999924398959 262864330.290124505758 1 60379.716279248 2024-03-10T17:11:26.527041+00:00 19994330.290225371718 27869999.999989870936 262864330.290211558342 1 60379.716290851 2024-03-10T17:11:27.529502+00:00 19994330.290312334895 27869999.999958820641 262864330.290267467499 1 60379.716302492 2024-03-10T17:11:28.535266+00:00 19994330.290149912238 27869999.999913159758 262864330.290059387684 1 60379.716314118 2024-03-10T17:11:29.539804+00:00 19994330.290110927075 27869999.999993462116 262864330.290100693703 1 60379.716325511 2024-03-10T17:11:30.524163+00:00 19994330.290180839598 27869999.999990168959 262864330.290167301893 1 60379.716337207 2024-03-10T17:11:31.534673+00:00 19994330.290388893336 27870000.000032529235 262864330.290417730808 1 60379.716348763 2024-03-10T17:11:32.533135+00:00 19994330.289853163064 27870000.000002004206 262864330.289851456881 1 60379.716360259 2024-03-10T17:11:33.526418+00:00 19994330.290344100446 27870000.000081658363 262864330.290422052145 1 60379.716371841 2024-03-10T17:11:34.527054+00:00 19994330.290372267365 27870000.000065103173 262864330.290433645248 1 60379.716383620 2024-03-10T17:11:35.544729+00:00 19994330.290214173496 27870000.000017128885 262864330.290227621794 1 60379.716395022 2024-03-10T17:11:36.529942+00:00 19994330.290277097374 27870000.000024925917 262864330.290298312902 1 60379.716406715 2024-03-10T17:11:37.540175+00:00 19994330.290361355990 27869999.999964535236 262864330.290322184563 1 60379.716418206 2024-03-10T17:11:38.533012+00:00 19994330.290383223444 27869999.999989490956 262864330.290369004011 1 60379.716429689 2024-03-10T17:11:39.525113+00:00 19994330.290416821837 27869999.999956477433 262864330.290369629860 1 60379.716441394 2024-03-10T17:11:40.536463+00:00 19994330.290051747113 27870000.000079195946 262864330.290127247572 1 60379.716452869 2024-03-10T17:11:41.527905+00:00 19994330.290471713990 27869999.999977339059 262864330.290445357561 1 60379.716464452 2024-03-10T17:11:42.528648+00:00 19994330.290090363473 27869999.999927874655 262864330.290014535189 1 60379.716476027 2024-03-10T17:11:43.528775+00:00 19994330.289999950677 27870000.000030636787 262864330.290026903152 1 60379.716487630 2024-03-10T17:11:44.531252+00:00 19994330.290287949145 27869999.999991014600 262864330.290275245905 1 60379.716499166 2024-03-10T17:11:45.527940+00:00 19994330.290560610592 27870000.000082302839 262864330.290639221668 1 60379.716510803 2024-03-10T17:11:46.533389+00:00 19994330.290148247033 27869999.999989263713 262864330.290133833885 1 60379.716522402 2024-03-10T17:11:47.535508+00:00 19994330.290179114789 27870000.000017266721 262864330.290192663670 1 60379.716533844 2024-03-10T17:11:48.524134+00:00 19994330.290185920894 27870000.000025007874 262864330.290207237005 1 60379.716545447 2024-03-10T17:11:49.526644+00:00 19994330.290372349322 27869999.999992877245 262864330.290361523628 1 60379.716556970 2024-03-10T17:11:50.522248+00:00 19994330.289955109358 27869999.999994963408 262864330.289946377277 1 60379.716568617 2024-03-10T17:11:51.528545+00:00 19994330.290288705379 27869999.999932765961 262864330.290217787027 1 60379.716580471 2024-03-10T17:11:52.552670+00:00 19994330.290346208960 27869999.999986987561 262864330.290329486132 1 60379.716591880 2024-03-10T17:11:53.538400+00:00 19994330.290299173445 27870000.000080883503 262864330.290376365185 1 60379.716603316 2024-03-10T17:11:54.526492+00:00 19994330.290294572711 27870000.000038344413 262864330.290329217911 1 60379.716614905 2024-03-10T17:11:55.527787+00:00 19994330.290442343801 27870000.000047072768 262864330.290485739708 1 60379.716626494 2024-03-10T17:11:56.529065+00:00 19994330.290120255202 27870000.000013019890 262864330.290129572153 1 60379.716638064 2024-03-10T17:11:57.528785+00:00 19994330.290183179080 27869999.999993562698 262864330.290173053741 1 60379.716649668 2024-03-10T17:11:58.531318+00:00 19994330.290327992290 27869999.999987661839 262864330.290311962366 1 60379.716661352 2024-03-10T17:11:59.540820+00:00 19994330.290258824825 27869999.999966561794 262864330.290221691132 1 60379.716672794 2024-03-10T17:12:00.529445+00:00 19994330.290152978152 27869999.999989047647 262864330.290138304234 1 60379.716684521 2024-03-10T17:12:01.542648+00:00 19994330.290277209133 27869999.999975532293 262864330.290249049664 1 60379.716696004 2024-03-10T17:12:02.534756+00:00 19994330.290137264878 27869999.999996300787 262864330.290129870176 1 60379.716707530 2024-03-10T17:12:03.530653+00:00 19994330.290354631841 27869999.999955892563 262864330.290306836367 1 60379.716719132 2024-03-10T17:12:04.533034+00:00 19994330.290249533951 27870000.000015556812 262864330.290261387825 1 60379.716730687 2024-03-10T17:12:05.531388+00:00 19994330.290305282921 27870000.000056564808 262864330.290358155966 1 60379.716742236 2024-03-10T17:12:06.529171+00:00 19994330.290212355554 27870000.000023741275 262864330.290232419968 1 60379.716753865 2024-03-10T17:12:07.533924+00:00 19994330.290113545954 27869999.999933168292 262864330.290043026209 1 60379.716765449 2024-03-10T17:12:08.534819+00:00 19994330.290358714759 27870000.000014524907 262864330.290369540453 1 60379.716776969 2024-03-10T17:12:09.530107+00:00 19994330.290007591248 27869999.999969560653 262864330.289973467588 1 60379.716788564 2024-03-10T17:12:10.531895+00:00 19994330.290372662246 27869999.999975997955 262864330.290344983339 1 60379.716800131 2024-03-10T17:12:11.531311+00:00 19994330.290348771960 27869999.999897778034 262864330.290242850780 1 60379.716811656 2024-03-10T17:12:12.527118+00:00 19994330.290077537298 27869999.999930020422 262864330.290003865957 1 60379.716823198 2024-03-10T17:12:13.524288+00:00 19994330.290353599936 27869999.999951146543 262864330.290301054716 1 60379.716834744 2024-03-10T17:12:14.521832+00:00 19994330.290216423571 27870000.000005099922 262864330.290217816830 1 60379.716846370 2024-03-10T17:12:15.526359+00:00 19994330.290181152523 27870000.000016156584 262864330.290193617344 1 60379.716858050 2024-03-10T17:12:16.535503+00:00 19994330.290449306369 27870000.000071235001 262864330.290516853333 1 60379.716869467 2024-03-10T17:12:17.521937+00:00 19994330.290214713663 27870000.000078313053 262864330.290289342403 1 60379.716881106 2024-03-10T17:12:18.527541+00:00 19994330.290284756571 27869999.999920394272 262864330.290201455355 1 60379.716892689 2024-03-10T17:12:19.528271+00:00 19994330.290216237307 27869999.999982628971 262864330.290195167065 1 60379.716904272 2024-03-10T17:12:20.529128+00:00 19994330.290259309113 27869999.999984994531 262864330.290240585804 1 60379.716915771 2024-03-10T17:12:21.522639+00:00 19994330.290111612529 27869999.999903354794 262864330.290011256933 1 60379.716927346 2024-03-10T17:12:22.522688+00:00 19994330.290209602565 27870000.000036638230 262864330.290242522955 1 60379.716938926 2024-03-10T17:12:23.523212+00:00 19994330.290483407676 27870000.000016968697 262864330.290496677160 1 60379.716950492 2024-03-10T17:12:24.522485+00:00 19994330.290005020797 27869999.999959044158 262864330.289960384369 1 60379.716962077 2024-03-10T17:12:25.523471+00:00 19994330.290066309273 27869999.999986141920 262864330.290048748255 1 60379.716973661 2024-03-10T17:12:26.524349+00:00 19994330.290248092264 27870000.000025093555 262864330.290269494057 1 60379.716985206 2024-03-10T17:12:27.521771+00:00 19994330.290507599711 27870000.000049348921 262864330.290553271770 1 60379.716996821 2024-03-10T17:12:28.525324+00:00 19994330.290289212018 27870000.000010956079 262864330.290296494961 1 60379.717008362 2024-03-10T17:12:29.522437+00:00 19994330.290155671537 27869999.999993924052 262864330.290145903826 1 60379.717019941 2024-03-10T17:12:30.522869+00:00 19994330.290003962815 27870000.000013295561 262864330.290013551712 1 60379.717031535 2024-03-10T17:12:31.524589+00:00 19994330.290403887630 27869999.999934118241 262864330.290334284306 1 60379.717043096 2024-03-10T17:12:32.523493+00:00 19994330.290109328926 27869999.999967187643 262864330.290072828531 1 60379.717054699 2024-03-10T17:12:33.525957+00:00 19994330.290136169642 27869999.999945778400 262864330.290078252554 1 60379.717066303 2024-03-10T17:12:34.528585+00:00 19994330.290427993983 27870000.000036839396 262864330.290461122990 1 60379.717077846 2024-03-10T17:12:35.525895+00:00 19994330.290240984410 27869999.999996468425 262864330.290233761072 1 60379.717089422 2024-03-10T17:12:36.526042+00:00 19994330.290254551917 27870000.000040315092 262864330.290291190147 1 60379.717100969 2024-03-10T17:12:37.523730+00:00 19994330.290379412472 27869999.999955661595 262864330.290331363678 1 60379.717112561 2024-03-10T17:12:38.525255+00:00 19994330.290212273598 27870000.000028397888 262864330.290236979723 1 60379.717124099 2024-03-10T17:12:39.522122+00:00 19994330.290279272944 27870000.000007145107 262864330.290282726288 1 60379.717135681 2024-03-10T17:12:40.522807+00:00 19994330.290275737643 27870000.000026889145 262864330.290298938751 1 60379.717147242 2024-03-10T17:12:41.521745+00:00 19994330.290178958327 27869999.999947261065 262864330.290122509003 1 60379.717158826 2024-03-10T17:12:42.522572+00:00 19994330.290098425001 27869999.999995179474 262864330.290089905262 1 60379.717170495 2024-03-10T17:12:43.530717+00:00 19994330.290293164551 27869999.999984346330 262864330.290273815393 1 60379.717182002 2024-03-10T17:12:44.524963+00:00 19994330.290297497064 27869999.999989811331 262864330.290283620358 1 60379.717193609 2024-03-10T17:12:45.527811+00:00 19994330.290315289050 27869999.999994978309 262864330.290306597948 1 60379.717205306 2024-03-10T17:12:46.538453+00:00 19994330.290163602680 27869999.999991334975 262864330.290151238441 1 60379.717216957 2024-03-10T17:12:47.545083+00:00 19994330.290185675025 27870000.000043008476 262864330.290224969387 1 60379.717228373 2024-03-10T17:12:48.531377+00:00 19994330.290181607008 27869999.999985467643 262864330.290163367987 1 60379.717239907 2024-03-10T17:12:49.527950+00:00 19994330.290202245116 27870000.000022906810 262864330.290221452713 1 60379.717251646 2024-03-10T17:12:50.542212+00:00 19994330.290211774409 27869999.999982919544 262864330.290190994740 1 60379.717263121 2024-03-10T17:12:51.533692+00:00 19994330.290043924004 27869999.999973248690 262864330.290013462305 1 60379.717274567 2024-03-10T17:12:52.522551+00:00 19994330.290385652333 27870000.000000309199 262864330.290382266045 1 60379.717286183 2024-03-10T17:12:53.526262+00:00 19994330.290244948119 27870000.000011432916 262864330.290252685547 1 60379.717297817 2024-03-10T17:12:54.531407+00:00 19994330.290210559964 27870000.000019326806 262864330.290226161480 1 60379.717309461 2024-03-10T17:12:55.537407+00:00 19994330.290374387056 27869999.999955710024 262864330.290326416492 1 60379.717320975 2024-03-10T17:12:56.532222+00:00 19994330.290147576481 27869999.999957792461 262864330.290101677179 1 60379.717332610 2024-03-10T17:12:57.537545+00:00 19994330.290197048336 27869999.999965526164 262864330.290158867836 1 60379.717344159 2024-03-10T17:12:58.535333+00:00 19994330.290324900299 27869999.999936267734 262864330.290257483721 1 60379.717355674 2024-03-10T17:12:59.530216+00:00 19994330.290316037834 27870000.000055011362 262864330.290367364883 1 60379.717367260 2024-03-10T17:13:00.531258+00:00 19994330.290100790560 27869999.999995421618 262864330.290092498064 1 60379.717378840 2024-03-10T17:13:01.531752+00:00 19994330.290273241699 27869999.999973069876 262864330.290242612362 1 60379.717390314 2024-03-10T17:13:02.523134+00:00 19994330.290170934051 27870000.000013805926 262864330.290181040764 1 60379.717401893 2024-03-10T17:13:03.523558+00:00 19994330.290553029627 27870000.000019043684 262864330.290568381548 1 60379.717413455 2024-03-10T17:13:04.522523+00:00 19994330.290004260838 27870000.000026438385 262864330.290026992559 1 60379.717425019 2024-03-10T17:13:05.521638+00:00 19994330.290219351649 27870000.000027544796 262864330.290243208408 1 60379.717436643 2024-03-10T17:13:06.525975+00:00 19994330.290527466685 27869999.999966762960 262864330.290490537882 1 60379.717448181 2024-03-10T17:13:07.522824+00:00 19994330.290101159364 27869999.999926656485 262864330.290024131536 1 60379.717459742 2024-03-10T17:13:08.521754+00:00 19994330.290219157934 27869999.999967072159 262864330.290182530880 1 60379.717471326 2024-03-10T17:13:09.522599+00:00 19994330.290176521987 27870000.000036306679 262864330.290209114552 1 60379.717482885 2024-03-10T17:13:10.521241+00:00 19994330.290483228862 27870000.000019527972 262864330.290499061346 1 60379.717494470 2024-03-10T17:13:11.522202+00:00 19994330.290025252849 27869999.999964941293 262864330.289986521006 1 60379.717506075 2024-03-10T17:13:12.524879+00:00 19994330.290632177144 27870000.000084504485 262864330.290713012218 1 60379.717517696 2024-03-10T17:13:13.528915+00:00 19994330.289954200387 27869999.999973140657 262864330.289923667908 1 60379.717529307 2024-03-10T17:13:14.532155+00:00 19994330.290213365108 27869999.999988000840 262864330.290197670460 1 60379.717540792 2024-03-10T17:13:15.524405+00:00 19994330.290322147310 27869999.999909374863 262864330.290227830410 1 60379.717552526 2024-03-10T17:13:16.538219+00:00 19994330.290265880525 27869999.999989040196 262864330.290251225233 1 60379.717564101 2024-03-10T17:13:17.538344+00:00 19994330.290118288249 27869999.999966997653 262864330.290081590414 1 60379.717575682 2024-03-10T17:13:18.538908+00:00 19994330.290471471846 27870000.000025447458 262864330.290493220091 1 60379.717587154 2024-03-10T17:13:19.530110+00:00 19994330.290259432048 27869999.999960619956 262864330.290216356516 1 60379.717598717 2024-03-10T17:13:20.529154+00:00 19994330.290213752538 27870000.000041663647 262864330.290251731873 1 60379.717610326 2024-03-10T17:13:21.532123+00:00 19994330.290131192654 27869999.999994959682 262864330.290122449398 1 60379.717621919 2024-03-10T17:13:22.533757+00:00 19994330.290239315480 27870000.000011753291 262864330.290247350931 1 60379.717633552 2024-03-10T17:13:23.538889+00:00 19994330.290285833180 27870000.000027503818 262864330.290309637785 1 60379.717645169 2024-03-10T17:13:24.542645+00:00 19994330.290212891996 27869999.999984156340 262864330.290193349123 1 60379.717656628 2024-03-10T17:13:25.532632+00:00 19994330.290053561330 27869999.999970138073 262864330.290019989014 1 60379.717668206 2024-03-10T17:13:26.533057+00:00 19994330.290330164135 27870000.000006247312 262864330.290332734585 1 60379.717679774 2024-03-10T17:13:27.532461+00:00 19994330.290268082172 27869999.999965604395 262864330.290230005980 1 60379.717691329 2024-03-10T17:13:28.530813+00:00 19994330.290278598666 27869999.999945268035 262864330.290220201015 1 60379.717702870 2024-03-10T17:13:29.528001+00:00 19994330.290128581226 27870000.000012356788 262864330.290137261152 1 60379.717714464 2024-03-10T17:13:30.529688+00:00 19994330.290394932032 27870000.000051792711 262864330.290443032980 1 60379.717726022 2024-03-10T17:13:31.528265+00:00 19994330.290318004787 27870000.000066537410 262864330.290380865335 1 60379.717737599 2024-03-10T17:13:32.528585+00:00 19994330.290376093239 27870000.000033468008 262864330.290405869484 1 60379.717749282 2024-03-10T17:13:33.537927+00:00 19994330.289978612214 27869999.999942634255 262864330.289917558432 1 60379.717760900 2024-03-10T17:13:34.541752+00:00 19994330.290304470807 27870000.000043753535 262864330.290344536304 1 60379.717772488 2024-03-10T17:13:35.542930+00:00 19994330.290199965239 27869999.999993238598 262864330.290189504623 1 60379.717783895 2024-03-10T17:13:36.528551+00:00 19994330.290185291320 27869999.999999850988 262864330.290181457996 1 60379.717795460 2024-03-10T17:13:37.527770+00:00 19994330.290081530809 27870000.000006504357 262864330.290084332228 1 60379.717806978 2024-03-10T17:13:38.522933+00:00 19994330.290402386338 27870000.000000111759 262864330.290398806334 1 60379.717818666 2024-03-10T17:13:39.532735+00:00 19994330.290271311998 27869999.999959196895 262864330.290226817131 1 60379.717830152 2024-03-10T17:13:40.525114+00:00 19994330.290361829102 27870000.000007785857 262864330.290365904570 1 60379.717841898 2024-03-10T17:13:41.539955+00:00 19994330.290259331465 27870000.000010129064 262864330.290265768766 1 60379.717853400 2024-03-10T17:13:42.533791+00:00 19994330.290019821376 27870000.000040024519 262864330.290056139231 1 60379.717864975 2024-03-10T17:13:43.533852+00:00 19994330.290396634489 27869999.999975048006 262864330.290367990732 1 60379.717876528 2024-03-10T17:13:44.532076+00:00 19994330.290268890560 27870000.000052377582 262864330.290317595005 1 60379.717888121 2024-03-10T17:13:45.533671+00:00 19994330.290493100882 27869999.999986547977 262864330.290475964546 1 60379.717899759 2024-03-10T17:13:46.539226+00:00 19994330.290028121322 27869999.999969139695 262864330.289993554354 1 60379.717911260 2024-03-10T17:13:47.532892+00:00 19994330.290126312524 27869999.999902624637 262864330.290025264025 1 60379.717922774 2024-03-10T17:13:48.527655+00:00 19994330.290253553540 27869999.999903235584 262864330.290153086185 1 60379.717934500 2024-03-10T17:13:49.540814+00:00 19994330.290228679776 27869999.999969035387 262864330.290194034576 1 60379.717945917 2024-03-10T17:13:50.527182+00:00 19994330.290152657777 27870000.000012539327 262864330.290161520243 1 60379.717957458 2024-03-10T17:13:51.524398+00:00 19994330.290411692113 27869999.999979995191 262864330.290387988091 1 60379.717969117 2024-03-10T17:13:52.531727+00:00 19994330.290145345032 27870000.000004071742 262864330.290145725012 1 60379.717980667 2024-03-10T17:13:53.529655+00:00 19994330.290271196514 27870000.000011127442 262864330.290278613567 1 60379.717992297 2024-03-10T17:13:54.534481+00:00 19994330.290024004877 27870000.000043809414 262864330.290064126253 1 60379.718003826 2024-03-10T17:13:55.530562+00:00 19994330.290361952037 27870000.000057172030 262864330.290415406227 1 60379.718015403 2024-03-10T17:13:56.530792+00:00 19994330.290084715933 27869999.999992329627 262864330.290073364973 1 60379.718027047 2024-03-10T17:13:57.536863+00:00 19994330.290273610502 27869999.999945212156 262864330.290215134621 1 60379.718038569 2024-03-10T17:13:58.532349+00:00 19994330.290140070021 27869999.999981652945 262864330.290118008852 1 60379.718050161 2024-03-10T17:13:59.533889+00:00 19994330.290307532996 27869999.999999482185 262864330.290303319693 1 60379.718061843 2024-03-10T17:14:00.543269+00:00 19994330.290136497468 27870000.000023540109 262864330.290156334639 1 60379.718073267 2024-03-10T17:14:01.530218+00:00 19994330.290281936526 27869999.999947220087 262864330.290225446224 1 60379.718084826 2024-03-10T17:14:02.528997+00:00 19994330.290271587670 27870000.000058900565 262864330.290326774120 1 60379.718096424 2024-03-10T17:14:03.531053+00:00 19994330.290102325380 27870000.000061135739 262864330.290159761906 1 60379.718107950 2024-03-10T17:14:04.526897+00:00 19994330.290345042944 27870000.000072166324 262864330.290413528681 1 60379.718119587 2024-03-10T17:14:05.532334+00:00 19994330.290300324559 27870000.000017881393 262864330.290314495564 1 60379.718131159 2024-03-10T17:14:06.532078+00:00 19994330.290189746767 27869999.999980818480 262864330.290166854858 1 60379.718142679 2024-03-10T17:14:07.527480+00:00 19994330.290363237262 27870000.000085562468 262864330.290445089340 1 60379.718154275 2024-03-10T17:14:08.529332+00:00 19994330.289891667664 27870000.000039424747 262864330.289927393198 1 60379.718165826 2024-03-10T17:14:09.527361+00:00 19994330.290504951030 27870000.000026881695 262864330.290528148413 1 60379.718177369 2024-03-10T17:14:10.524674+00:00 19994330.290139310062 27869999.999942045659 262864330.290077656507 1 60379.718189015 2024-03-10T17:14:11.530911+00:00 19994330.290049877018 27869999.999982003123 262864330.290028184652 1 60379.718200530 2024-03-10T17:14:12.525767+00:00 19994330.290138091892 27869999.999914344400 262864330.290048748255 1 60379.718212136 2024-03-10T17:14:13.528569+00:00 19994330.290153235197 27869999.999956808984 262864330.290106356144 1 60379.718223724 2024-03-10T17:14:14.529693+00:00 19994330.290195703506 27870000.000016752630 262864330.290208756924 1 60379.718235252 2024-03-10T17:14:15.525779+00:00 19994330.290332060307 27870000.000046059489 262864330.290374428034 1 60379.718246897 2024-03-10T17:14:16.531901+00:00 19994330.290106318891 27870000.000019084662 262864330.290121704340 1 60379.718258383 2024-03-10T17:14:17.524275+00:00 19994330.290404122323 27869999.999990064651 262864330.290390491486 1 60379.718269939 2024-03-10T17:14:18.522730+00:00 19994330.290097691119 27870000.000023368746 262864330.290117353201 1 60379.718281522 2024-03-10T17:14:19.523490+00:00 19994330.290755797178 27869999.999986309558 262864330.290738433599 1 60379.718293088 2024-03-10T17:14:20.522840+00:00 19994330.290258459747 27869999.999999452382 262864330.290254235268 1 60379.718304677 2024-03-10T17:14:21.524063+00:00 19994330.290190134197 27870000.000034339726 262864330.290220767260 1 60379.718316245 2024-03-10T17:14:22.523586+00:00 19994330.290026076138 27869999.999974124134 262864330.289996504784 1 60379.718327838 2024-03-10T17:14:23.525196+00:00 19994330.290460802615 27869999.999981608242 262864330.290438711643 1 60379.718339387 2024-03-10T17:14:24.523028+00:00 19994330.290215119720 27869999.999991741031 262864330.290203154087 1 60379.718350959 2024-03-10T17:14:25.522871+00:00 19994330.289979565889 27869999.999970555305 262864330.289946436882 1 60379.718362553 2024-03-10T17:14:26.524593+00:00 19994330.290347378701 27870000.000038128346 262864330.290381789207 1 60379.718374185 2024-03-10T17:14:27.529583+00:00 19994330.290442708880 27870000.000110059977 262864330.290549069643 1 60379.718385696 2024-03-10T17:14:28.524194+00:00 19994330.290289301425 27870000.000047821552 262864330.290333449841 1 60379.718397263 2024-03-10T17:14:29.523551+00:00 19994330.290383540094 27870000.000010535121 262864330.290390402079 1 60379.718408865 2024-03-10T17:14:30.525952+00:00 19994330.290082730353 27870000.000011075288 262864330.290090113878 1 60379.718420431 2024-03-10T17:14:31.525195+00:00 19994330.290227655321 27869999.999975904822 262864330.290199875832 1 60379.718431996 2024-03-10T17:14:32.524452+00:00 19994330.290364295244 27869999.999976422638 262864330.290337026119 1 60379.718443536 2024-03-10T17:14:33.521544+00:00 19994330.290368754417 27870000.000000588596 262864330.290365666151 1 60379.718455194 2024-03-10T17:14:34.528802+00:00 19994330.289979636669 27869999.999923892319 262864330.289899826050 1 60379.718466700 2024-03-10T17:14:35.522874+00:00 19994330.290136594325 27870000.000058509409 262864330.290191411972 1 60379.718478280 2024-03-10T17:14:36.523374+00:00 19994330.290259879082 27870000.000058650970 262864330.290314823389 1 60379.718489839 2024-03-10T17:14:37.522099+00:00 19994330.290297910571 27870000.000008631498 262864330.290302872658 1 60379.718501446 2024-03-10T17:14:38.524972+00:00 19994330.290323380381 27870000.000048443675 262864330.290368139744 1 60379.718513016 2024-03-10T17:14:39.524538+00:00 19994330.290153678507 27870000.000039495528 262864330.290189474821 1 60379.718524622 2024-03-10T17:14:40.527359+00:00 19994330.290153060108 27870000.000019200146 262864330.290168553591 1 60379.718536204 2024-03-10T17:14:41.528026+00:00 19994330.290267888457 27870000.000006109476 262864330.290270298719 1 60379.718547692 2024-03-10T17:14:42.520533+00:00 19994330.290354512632 27869999.999979332089 262864330.290330141783 1 60379.718559282 2024-03-10T17:14:43.522004+00:00 19994330.290219563991 27870000.000023592263 262864330.290239483118 1 60379.718570880 2024-03-10T17:14:44.524004+00:00 19994330.290279634297 27869999.999933555722 262864330.290209472179 1 60379.718582501 2024-03-10T17:14:45.528114+00:00 19994330.290081925690 27869999.999957002699 262864330.290035218000 1 60379.718594218 2024-03-10T17:14:46.540412+00:00 19994330.289950199425 27869999.999975640327 262864330.289922147989 1 60379.718605879 2024-03-10T17:14:47.547956+00:00 19994330.290248796344 27870000.000020444393 262864330.290265560150 1 60379.718617274 2024-03-10T17:14:48.532501+00:00 19994330.290255259722 27869999.999949365854 262864330.290200918913 1 60379.718628844 2024-03-10T17:14:49.532133+00:00 19994330.290435466915 27870000.000063527375 262864330.290495306253 1 60379.718640427 2024-03-10T17:14:50.532885+00:00 19994330.290517508984 27870000.000010188669 262864330.290524005890 1 60379.718652017 2024-03-10T17:14:51.534275+00:00 19994330.290053296834 27870000.000050053000 262864330.290099680424 1 60379.718663585 2024-03-10T17:14:52.533791+00:00 19994330.290164195001 27869999.999942038208 262864330.290102541447 1 60379.718675103 2024-03-10T17:14:53.528886+00:00 19994330.290186047554 27870000.000012602657 262864330.290194958448 1 60379.718686696 2024-03-10T17:14:54.530494+00:00 19994330.290332961828 27869999.999967887998 262864330.290297150612 1 60379.718698376 2024-03-10T17:14:55.539650+00:00 19994330.290284246206 27869999.999981410801 262864330.290261954069 1 60379.718709987 2024-03-10T17:14:56.542883+00:00 19994330.290001627058 27870000.000035941601 262864330.290033876896 1 60379.718721432 2024-03-10T17:14:57.531715+00:00 19994330.290509410203 27869999.999993935227 262864330.290499627590 1 60379.718733000 2024-03-10T17:14:58.531160+00:00 19994330.290100608021 27870000.000048559159 262864330.290145456791 1 60379.718744776 2024-03-10T17:14:59.548630+00:00 19994330.290410853922 27870000.000098720193 262864330.290505856276 1 60379.718756231 2024-03-10T17:15:00.538392+00:00 19994330.289971839637 27869999.999969959259 262864330.289938092232 1 60379.718767738 2024-03-10T17:15:01.532549+00:00 19994330.290203291923 27869999.999987848103 262864330.290187448263 1 60379.718779359 2024-03-10T17:15:02.536590+00:00 19994330.290121909231 27869999.999990414828 262864330.290108621120 1 60379.718790872 2024-03-10T17:15:03.531388+00:00 19994330.290450695902 27869999.999973163009 262864330.290420174599 1 60379.718802422 2024-03-10T17:15:04.529293+00:00 19994330.290140017867 27869999.999936908484 262864330.290073215961 1 60379.718814040 2024-03-10T17:15:05.532998+00:00 19994330.290242694318 27870000.000022105873 262864330.290261119604 1 60379.718825621 2024-03-10T17:15:06.533647+00:00 19994330.290379423648 27870000.000023830682 262864330.290399581194 1 60379.718837095 2024-03-10T17:15:07.525026+00:00 19994330.290329121053 27869999.999979160726 262864330.290304601192 1 60379.718848721 2024-03-10T17:15:08.529512+00:00 19994330.290395267308 27870000.000019747764 262864330.290411323309 1 60379.718860328 2024-03-10T17:15:09.532367+00:00 19994330.290186699480 27870000.000000659376 262864330.290183663368 1 60379.718871860 2024-03-10T17:15:10.528700+00:00 19994330.290205735713 27870000.000020444393 262864330.290222495794 1 60379.718883413 2024-03-10T17:15:11.526895+00:00 19994330.290184415877 27870000.000006970018 262864330.290187686682 1 60379.718895057 2024-03-10T17:15:12.532899+00:00 19994330.290280345827 27869999.999991208315 262864330.290267854929 1 60379.718906622 2024-03-10T17:15:13.532164+00:00 19994330.290040105581 27870000.000125117600 262864330.290161520243 1 60379.718918134 2024-03-10T17:15:14.526723+00:00 19994330.290265429765 27869999.999959997833 262864330.290221750736 1 60379.718929705 2024-03-10T17:15:15.526476+00:00 19994330.290180902928 27869999.999888941646 262864330.290066152811 1 60379.718941294 2024-03-10T17:15:16.527754+00:00 19994330.290024138987 27870000.000070326030 262864330.290090769529 1 60379.718952920 2024-03-10T17:15:17.532280+00:00 19994330.290173087269 27869999.999912571162 262864330.290081948042 1 60379.718964388 2024-03-10T17:15:18.523103+00:00 19994330.290398735553 27870000.000001803041 262864330.290396839380 1 60379.718975999 2024-03-10T17:15:19.526341+00:00 19994330.290195215493 27870000.000014320016 262864330.290205836296 1 60379.718987554 2024-03-10T17:15:20.524681+00:00 19994330.290272232145 27870000.000075664371 262864330.290344208479 1 60379.718999192 2024-03-10T17:15:21.530209+00:00 19994330.290124185383 27870000.000057153404 262864330.290177643299 1 60379.719010689 2024-03-10T17:15:22.523547+00:00 19994330.290469154716 27870000.000016331673 262864330.290481805801 1 60379.719022264 2024-03-10T17:15:23.523571+00:00 19994330.290158133954 27870000.000015795231 262864330.290170222521 1 60379.719033887 2024-03-10T17:15:24.527812+00:00 19994330.290230695158 27870000.000047169626 262864330.290274173021 1 60379.719045395 2024-03-10T17:15:25.522186+00:00 19994330.290266178548 27869999.999973837286 262864330.290236324072 1 60379.719056999 2024-03-10T17:15:26.524730+00:00 19994330.290308583528 27869999.999939307570 262864330.290244221687 1 60379.719068563 2024-03-10T17:15:27.523810+00:00 19994330.290281269699 27869999.999985240400 262864330.290262818336 1 60379.719080157 2024-03-10T17:15:28.525573+00:00 19994330.290137846023 27869999.999931100756 262864330.290065258741 1 60379.719091696 2024-03-10T17:15:29.522510+00:00 19994330.290083825588 27870000.000046826899 262864330.290126949549 1 60379.719103254 2024-03-10T17:15:30.521176+00:00 19994330.290008813143 27869999.999992229044 262864330.289997339249 1 60379.719114875 2024-03-10T17:15:31.525212+00:00 19994330.290455799550 27870000.000021513551 262864330.290473610163 1 60379.719126459 2024-03-10T17:15:32.526045+00:00 19994330.290081065148 27869999.999984502792 262864330.290061861277 1 60379.719138010 2024-03-10T17:15:33.524101+00:00 19994330.290274936706 27870000.000003356487 262864330.290274620056 1 60379.719149660 2024-03-10T17:15:34.530663+00:00 19994330.290262009948 27870000.000073205680 262864330.290331512690 1 60379.719161239 2024-03-10T17:15:35.531009+00:00 19994330.290157642215 27869999.999931335449 262864330.290085285902 1 60379.719172786 2024-03-10T17:15:36.528675+00:00 19994330.290565680712 27870000.000017814338 262864330.290579795837 1 60379.719184311 2024-03-10T17:15:37.524464+00:00 19994330.290419392288 27869999.999990243465 262864330.290405958891 1 60379.719195845 2024-03-10T17:15:38.520957+00:00 19994330.289912790060 27869999.999972537160 262864330.289881616831 1 60379.719207435 2024-03-10T17:15:39.522421+00:00 19994330.290123023093 27870000.000017620623 262864330.290136933327 1 60379.719219056 2024-03-10T17:15:40.526483+00:00 19994330.289889007807 27869999.999959893525 262864330.289845198393 1 60379.719230589 2024-03-10T17:15:41.522911+00:00 19994330.290298763663 27870000.000088229775 262864330.290383279324 1 60379.719242162 2024-03-10T17:15:42.522807+00:00 19994330.290366888046 27869999.999989639968 262864330.290352821350 1 60379.719253783 2024-03-10T17:15:43.526834+00:00 19994330.290206912905 27870000.000068169087 262864330.290271371603 1 60379.719265458 2024-03-10T17:15:44.535602+00:00 19994330.290332652628 27870000.000014126301 262864330.290343075991 1 60379.719277024 2024-03-10T17:15:45.534869+00:00 19994330.290355034173 27870000.000014230609 262864330.290365576744 1 60379.719288633 2024-03-10T17:15:46.537905+00:00 19994330.290119238198 27869999.999980520457 262864330.290096044540 1 60379.719300125 2024-03-10T17:15:47.530790+00:00 19994330.290110729635 27869999.999985981733 262864330.290093034506 1 60379.719311787 2024-03-10T17:15:48.538392+00:00 19994330.290276467800 27869999.999943748116 262864330.290216505527 1 60379.719323325 2024-03-10T17:15:49.535279+00:00 19994330.290050808340 27869999.999964423478 262864330.290011525154 1 60379.719334803 2024-03-10T17:15:50.526999+00:00 19994330.290205247700 27869999.999930676073 262864330.290132224560 1 60379.719346506 2024-03-10T17:15:51.538095+00:00 19994330.290435194969 27869999.999992623925 262864330.290424108505 1 60379.719357934 2024-03-10T17:15:52.525537+00:00 19994330.290108043700 27869999.999990813434 262864330.290095180273 1 60379.719369474 2024-03-10T17:15:53.522540+00:00 19994330.290250238031 27869999.999954342842 262864330.290200889111 1 60379.719381138 2024-03-10T17:15:54.530331+00:00 19994330.290265738964 27869999.999963849783 262864330.290225893259 1 60379.719392753 2024-03-10T17:15:55.533847+00:00 19994330.290422044694 27870000.000051055104 262864330.290469408035 1 60379.719404266 2024-03-10T17:15:56.528623+00:00 19994330.290211904794 27869999.999936640263 262864330.290144860744 1 60379.719415881 2024-03-10T17:15:57.532074+00:00 19994330.290160555393 27870000.000001680106 262864330.290158540010 1 60379.719427366 2024-03-10T17:15:58.524391+00:00 19994330.290434036404 27869999.999944712967 262864330.290375053883 1 60379.719439032 2024-03-10T17:15:59.532373+00:00 19994330.290191642940 27870000.000028382987 262864330.290216326714 1 60379.719450645 2024-03-10T17:16:00.535711+00:00 19994330.289945594966 27870000.000018302351 262864330.289960205555 1 60379.719462478 2024-03-10T17:16:01.558075+00:00 19994330.290563028306 27869999.999981965870 262864330.290541291237 1 60379.719473762 2024-03-10T17:16:02.533056+00:00 19994330.290126860142 27869999.999970398843 262864330.290093570948 1 60379.719485245 2024-03-10T17:16:03.525160+00:00 19994330.290141958743 27869999.999998934567 262864330.290137201548 1 60379.719496794 2024-03-10T17:16:04.522977+00:00 19994330.290324267000 27870000.000039983541 262864330.290360569954 1 60379.719508416 2024-03-10T17:16:05.527178+00:00 19994330.290364809334 27870000.000038899481 262864330.290399998426 1 60379.719520004 2024-03-10T17:16:06.528329+00:00 19994330.290332540870 27870000.000030256808 262864330.290359079838 1 60379.719531560 2024-03-10T17:16:07.526786+00:00 19994330.289857599884 27870000.000016674399 262864330.289870589972 1 60379.719543087 2024-03-10T17:16:08.522699+00:00 19994330.290104135871 27870000.000008191913 262864330.290108621120 1 60379.719554689 2024-03-10T17:16:09.525142+00:00 19994330.290482241660 27870000.000072624534 262864330.290551185608 1 60379.719566332 2024-03-10T17:16:10.531100+00:00 19994330.290238630027 27870000.000040974468 262864330.290275901556 1 60379.719577907 2024-03-10T17:16:11.531189+00:00 19994330.290236145258 27869999.999886702746 262864330.290119141340 1 60379.719589458 2024-03-10T17:16:12.529190+00:00 19994330.290307532996 27870000.000043656677 262864330.290347486734 1 60379.719600971 2024-03-10T17:16:13.523906+00:00 19994330.290345046669 27870000.000011697412 262864330.290353029966 1 60379.719612536 2024-03-10T17:16:14.523120+00:00 19994330.290197499096 27870000.000040788203 262864330.290234595537 1 60379.719624111 2024-03-10T17:16:15.523242+00:00 19994330.290526397526 27869999.999965984374 262864330.290488690138 1 60379.719635781 2024-03-10T17:16:16.531455+00:00 19994330.289976544678 27870000.000033307821 262864330.290006160736 1 60379.719647326 2024-03-10T17:16:17.528971+00:00 19994330.290359672159 27870000.000094402581 262864330.290450394154 1 60379.719658911 2024-03-10T17:16:18.529920+00:00 19994330.290301464498 27869999.999990757555 262864330.290288537741 1 60379.719670426 2024-03-10T17:16:19.524767+00:00 19994330.290099605918 27870000.000023912638 262864330.290119826794 1 60379.719682085 2024-03-10T17:16:20.532186+00:00 19994330.290320459753 27869999.999879248440 262864330.290196001530 1 60379.719693574 2024-03-10T17:16:21.524786+00:00 19994330.290288243443 27870000.000008035451 262864330.290292590857 1 60379.719705151 2024-03-10T17:16:22.525039+00:00 19994330.290369201452 27869999.999959237874 262864330.290324747562 1 60379.719716827 2024-03-10T17:16:23.533839+00:00 19994330.290283210576 27869999.999974586070 262864330.290254086256 1 60379.719728270 2024-03-10T17:16:24.522497+00:00 19994330.290077727288 27870000.000000294298 262864330.290074318647 1 60379.719739847 2024-03-10T17:16:25.522814+00:00 19994330.290260400623 27870000.000047598034 262864330.290304303169 1 60379.719751708 2024-03-10T17:16:26.547563+00:00 19994330.290315922350 27869999.999848309904 262864330.290160536766 1 60379.719763048 2024-03-10T17:16:27.527392+00:00 19994330.290152803063 27869999.999965965748 262864330.290115058422 1 60379.719774645 2024-03-10T17:16:28.529308+00:00 19994330.290393464267 27869999.999988742173 262864330.290378510952 1 60379.719786228 2024-03-10T17:16:29.530104+00:00 19994330.290294356644 27869999.999984413385 262864330.290275067091 1 60379.719797724 2024-03-10T17:16:30.523332+00:00 19994330.290423609316 27869999.999916441739 262864330.290336340666 1 60379.719809277 2024-03-10T17:16:31.521525+00:00 19994330.290020156652 27870000.000160261989 262864330.290176749229 1 60379.719820927 2024-03-10T17:16:32.528070+00:00 19994330.290199555457 27870000.000031623989 262864330.290227472782 1 60379.719832448 2024-03-10T17:16:33.523499+00:00 19994330.290103450418 27869999.999992713332 262864330.290092468262 1 60379.719843989 2024-03-10T17:16:34.520690+00:00 19994330.290181294084 27870000.000062022358 262864330.290239632130 1 60379.719855609 2024-03-10T17:16:35.524652+00:00 19994330.290235415101 27869999.999928597361 262864330.290160298347 1 60379.719867197 2024-03-10T17:16:36.525839+00:00 19994330.290095634758 27869999.999991580844 262864330.290083527565 1 60379.719878741 2024-03-10T17:16:37.523220+00:00 19994330.290395528078 27870000.000087361783 262864330.290479183197 1 60379.719890362 2024-03-10T17:16:38.527285+00:00 19994330.290047712624 27869999.999951355159 262864330.289995372295 1 60379.719901915 2024-03-10T17:16:39.525417+00:00 19994330.290411159396 27870000.000067848712 262864330.290475308895 1 60379.719913451 2024-03-10T17:16:40.522137+00:00 19994330.290085151792 27869999.999945171177 262864330.290026605129 1 60379.719925085 2024-03-10T17:16:41.527318+00:00 19994330.290258847177 27869999.999913766980 262864330.290168911219 1 60379.719936601 2024-03-10T17:16:42.522309+00:00 19994330.290196526796 27870000.000045079738 262864330.290237933397 1 60379.719948212 2024-03-10T17:16:43.525494+00:00 19994330.290415126830 27869999.999928928912 262864330.290340363979 1 60379.719959841 2024-03-10T17:16:44.530269+00:00 19994330.290167037398 27869999.999961879104 262864330.290125221014 1 60379.719971357 2024-03-10T17:16:45.525271+00:00 19994330.290107928216 27870000.000004015863 262864330.290108263493 1 60379.719983013 2024-03-10T17:16:46.532326+00:00 19994330.290584389120 27869999.999983124435 262864330.290563821793 1 60379.719994612 2024-03-10T17:16:47.534489+00:00 19994330.290100965649 27869999.999986317009 262864330.290083587170 1 60379.720006203 2024-03-10T17:16:48.535924+00:00 19994330.290247522295 27870000.000019706786 262864330.290263533592 1 60379.720017792 2024-03-10T17:16:49.537207+00:00 19994330.290228217840 27870000.000013686717 262864330.290238201618 1 60379.720029282 2024-03-10T17:16:50.529993+00:00 19994330.290193121880 27870000.000036742538 262864330.290226161480 1 60379.720040965 2024-03-10T17:16:51.539394+00:00 19994330.290147498250 27870000.000001631677 262864330.290145456791 1 60379.720052503 2024-03-10T17:16:52.536258+00:00 19994330.290321771055 27869999.999985102564 262864330.290303170681 1 60379.720064008 2024-03-10T17:16:53.530287+00:00 19994330.290144640952 27869999.999938797206 262864330.290079742670 1 60379.720075714 2024-03-10T17:16:54.541722+00:00 19994330.290263466537 27870000.000009682029 262864330.290269464254 1 60379.720087080 2024-03-10T17:16:55.523734+00:00 19994330.290235586464 27869999.999962676316 262864330.290194571018 1 60379.720098788 2024-03-10T17:16:56.535304+00:00 19994330.289998225868 27869999.999953903258 262864330.289948433638 1 60379.720110378 2024-03-10T17:16:57.536704+00:00 19994330.290466319770 27869999.999964095652 262864330.290426701307 1 60379.720121913 2024-03-10T17:16:58.533245+00:00 19994330.290259890258 27870000.000002767891 262864330.290258973837 1 60379.720133454 2024-03-10T17:16:59.530380+00:00 19994330.290400639176 27869999.999981760979 262864330.290378689766 1 60379.720145199 2024-03-10T17:17:00.545195+00:00 19994330.290438175201 27870000.000120915473 262864330.290555387735 1 60379.720156654 2024-03-10T17:17:01.534936+00:00 19994330.289953626692 27870000.000002786517 262864330.289952725172 1 60379.720168153 2024-03-10T17:17:02.528424+00:00 19994330.290478326380 27870000.000048860908 262864330.290523499250 1 60379.720179679 2024-03-10T17:17:03.524301+00:00 19994330.290327910334 27870000.000022146851 262864330.290346354246 1 60379.720191254 2024-03-10T17:17:04.524379+00:00 19994330.290188267827 27870000.000038344413 262864330.290222942829 1 60379.720202816 2024-03-10T17:17:05.523295+00:00 19994330.290194962174 27869999.999944485724 262864330.290135741234 1 60379.720214431 2024-03-10T17:17:06.526863+00:00 19994330.290282178670 27869999.999977122992 262864330.290255606174 1 60379.720225992 2024-03-10T17:17:07.525714+00:00 19994330.290191028267 27869999.999962192029 262864330.290149509907 1 60379.720237622 2024-03-10T17:17:08.530509+00:00 19994330.290214069188 27869999.999978493899 262864330.290188848972 1 60379.720249135 2024-03-10T17:17:09.525238+00:00 19994330.290292754769 27870000.000068150461 262864330.290357232094 1 60379.720260747 2024-03-10T17:17:10.528559+00:00 19994330.290568448603 27869999.999997448176 262864330.290562182665 1 60379.720272298 2024-03-10T17:17:11.526579+00:00 19994330.290195576847 27870000.000012621284 262864330.290204524994 1 60379.720283841 2024-03-10T17:17:12.523841+00:00 19994330.290228068829 27869999.999954082072 262864330.290178447962 1 60379.720295599 2024-03-10T17:17:13.539766+00:00 19994330.290059316903 27869999.999967291951 262864330.290022909641 1 60379.720307251 2024-03-10T17:17:14.546482+00:00 19994330.290222287178 27870000.000021893531 262864330.290240496397 1 60379.720318672 2024-03-10T17:17:15.533238+00:00 19994330.290181361139 27869999.999978270382 262864330.290155947208 1 60379.720330181 2024-03-10T17:17:16.527630+00:00 19994330.290022861212 27869999.999921478331 262864330.289940625429 1 60379.720341721 2024-03-10T17:17:17.524662+00:00 19994330.289998002350 27869999.999993164092 262864330.289987474680 1 60379.720353295 2024-03-10T17:17:18.524711+00:00 19994330.290216479450 27869999.999974071980 262864330.290186852217 1 60379.720364900 2024-03-10T17:17:19.527357+00:00 19994330.290455628186 27869999.999975930899 262864330.290427863598 1 60379.720376522 2024-03-10T17:17:20.531527+00:00 19994330.290104791522 27869999.999985128641 262864330.290086209774 1 60379.720388034 2024-03-10T17:17:21.526119+00:00 19994330.289887260646 27870000.000048015267 262864330.289931565523 1 60379.720399641 2024-03-10T17:17:22.528944+00:00 19994330.290502097458 27869999.999977521598 262864330.290475934744 1 60379.720411186 2024-03-10T17:17:23.526483+00:00 19994330.290389761329 27870000.000011026859 262864330.290397107601 1 60379.720422868 2024-03-10T17:17:24.535819+00:00 19994330.290073286742 27869999.999982889742 262864330.290052473545 1 60379.720434384 2024-03-10T17:17:25.530834+00:00 19994330.290202561766 27869999.999954350293 262864330.290153205395 1 60379.720445962 2024-03-10T17:17:26.531121+00:00 19994330.290123898536 27870000.000013768673 262864330.290133982897 1 60379.720457749 2024-03-10T17:17:27.549450+00:00 19994330.290245980024 27869999.999995663762 262864330.290237933397 1 60379.720469049 2024-03-10T17:17:28.525830+00:00 19994330.290358532220 27869999.999986425042 262864330.290341258049 1 60379.720480669 2024-03-10T17:17:29.529847+00:00 19994330.290028214455 27869999.999996066093 262864330.290020585060 1 60379.720492257 2024-03-10T17:17:30.530984+00:00 19994330.290444843471 27870000.000035714358 262864330.290476858616 1 60379.720503841 2024-03-10T17:17:31.531807+00:00 19994330.290264416486 27870000.000095155090 262864330.290355890989 1 60379.720515589 2024-03-10T17:17:32.546907+00:00 19994330.290351767093 27869999.999976564199 262864330.290324658155 1 60379.720527111 2024-03-10T17:17:33.542340+00:00 19994330.290152650326 27870000.000046949834 262864330.290195882320 1 60379.720538627 2024-03-10T17:17:34.537393+00:00 19994330.290224917233 27869999.999976892024 262864330.290198117495 1 60379.720550271 2024-03-10T17:17:35.543383+00:00 19994330.289869159460 27869999.999974522740 262864330.289839982986 1 60379.720561791 2024-03-10T17:17:36.538745+00:00 19994330.290206678212 27869999.999993696809 262864330.290196657181 1 60379.720573392 2024-03-10T17:17:37.541090+00:00 19994330.290451902896 27870000.000058148056 262864330.290506362915 1 60379.720584844 2024-03-10T17:17:38.530521+00:00 19994330.290292132646 27869999.999932006001 262864330.290220439434 1 60379.720596445 2024-03-10T17:17:39.532805+00:00 19994330.290190953761 27870000.000024400651 262864330.290211677551 1 60379.720607983 2024-03-10T17:17:40.529732+00:00 19994330.290516901761 27869999.999966423959 262864330.290479630232 1 60379.720619686 2024-03-10T17:17:41.540856+00:00 19994330.290238775313 27870000.000057533383 262864330.290292590857 1 60379.720631140 2024-03-10T17:17:42.530476+00:00 19994330.290313269943 27870000.000036559999 262864330.290346145630 1 60379.720642752 2024-03-10T17:17:43.533781+00:00 19994330.289912801236 27870000.000045038760 262864330.289954125881 1 60379.720654240 2024-03-10T17:17:44.526345+00:00 19994330.290122658014 27870000.000127632171 262864330.290246605873 1 60379.720665834 2024-03-10T17:17:45.528059+00:00 19994330.290358837694 27870000.000090781599 262864330.290445923805 1 60379.720677406 2024-03-10T17:17:46.527891+00:00 19994330.290120419115 27869999.999914765358 262864330.290031492710 1 60379.720689015 2024-03-10T17:17:47.530945+00:00 19994330.290600311011 27869999.999893326312 262864330.290489941835 1 60379.720700668 2024-03-10T17:17:48.537675+00:00 19994330.289981406182 27869999.999938189983 262864330.289915889502 1 60379.720712208 2024-03-10T17:17:49.534771+00:00 19994330.290256511420 27870000.000026781112 262864330.290279597044 1 60379.720723700 2024-03-10T17:17:50.527644+00:00 19994330.290422648191 27870000.000062000006 262864330.290480941534 1 60379.720735398 2024-03-10T17:17:51.538420+00:00 19994330.290118046105 27870000.000067245215 262864330.290181577206 1 60379.720746881 2024-03-10T17:17:52.530503+00:00 19994330.290068097413 27870000.000037483871 262864330.290101885796 1 60379.720758414 2024-03-10T17:17:53.526956+00:00 19994330.290449623019 27870000.000044539571 262864330.290490448475 1 60379.720770066 2024-03-10T17:17:54.533688+00:00 19994330.290015533566 27870000.000041019171 262864330.290052831173 1 60379.720781679 2024-03-10T17:17:55.537036+00:00 19994330.290271148086 27870000.000020392239 262864330.290287852287 1 60379.720793169 2024-03-10T17:17:56.529842+00:00 19994330.290243461728 27870000.000024039298 262864330.290263831615 1 60379.720804693 2024-03-10T17:17:57.525484+00:00 19994330.290312785655 27869999.999958004802 262864330.290267109871 1 60379.720816244 2024-03-10T17:17:58.523481+00:00 19994330.290311921388 27870000.000016111881 262864330.290324360132 1 60379.720828005 2024-03-10T17:17:59.539642+00:00 19994330.290180712938 27869999.999906610698 262864330.290083616972 1 60379.720839608 2024-03-10T17:18:00.542071+00:00 19994330.289837032557 27870000.000021822751 262864330.289855152369 1 60379.720851029 2024-03-10T17:18:01.528899+00:00 19994330.290498226881 27870000.000000681728 262864330.290495216846 1 60379.720862617 2024-03-10T17:18:02.530068+00:00 19994330.290200695395 27869999.999986946583 262864330.290183961391 1 60379.720874134 2024-03-10T17:18:03.525177+00:00 19994330.290210232139 27869999.999962676316 262864330.290169239044 1 60379.720885741 2024-03-10T17:18:04.527989+00:00 19994330.290121067315 27870000.000000681728 262864330.290118068457 1 60379.720897304 2024-03-10T17:18:05.527032+00:00 19994330.290156770498 27870000.000060167164 262864330.290213257074 1 60379.720908870 2024-03-10T17:18:06.526385+00:00 19994330.290247183293 27870000.000026378781 262864330.290269851685 1 60379.720920517 2024-03-10T17:18:07.532681+00:00 19994330.290112528950 27870000.000025000423 262864330.290133833885 1 60379.720932123 2024-03-10T17:18:08.535417+00:00 19994330.290545042604 27869999.999956253916 262864330.290497601032 1 60379.720943560 2024-03-10T17:18:09.523628+00:00 19994330.290252808481 27870000.000076826662 262864330.290325939655 1 60379.720955201 2024-03-10T17:18:10.529389+00:00 19994330.290449365973 27869999.999912615865 262864330.290358304977 1 60379.720966710 2024-03-10T17:18:11.523734+00:00 19994330.290051128715 27869999.999941460788 262864330.289988905191 1 60379.720978259 2024-03-10T17:18:12.521597+00:00 19994330.290183998644 27869999.999993402511 262864330.290173709393 1 60379.720990009 2024-03-10T17:18:13.536771+00:00 19994330.290157657117 27869999.999911770225 262864330.290065735579 1 60379.721001439 2024-03-10T17:18:14.524298+00:00 19994330.290570877492 27869999.999982826412 262864330.290550023317 1 60379.721013015 2024-03-10T17:18:15.524454+00:00 19994330.290093276650 27870000.000001493841 262864330.290091067553 1 60379.721024625 2024-03-10T17:18:16.527592+00:00 19994330.290203582495 27869999.999993052334 262864330.290192931890 1 60379.721036142 2024-03-10T17:18:17.522676+00:00 19994330.290271181613 27870000.000015690923 262864330.290283173323 1 60379.721047700 2024-03-10T17:18:18.521258+00:00 19994330.290349159390 27870000.000010803342 262864330.290356248617 1 60379.721059332 2024-03-10T17:18:19.526251+00:00 19994330.289960812777 27869999.999985389411 262864330.289942502975 1 60379.721070856 2024-03-10T17:18:20.521999+00:00 19994330.290369942784 27870000.000022362918 262864330.290388584137 1 60379.721082434 2024-03-10T17:18:21.522291+00:00 19994330.290097210556 27869999.999973095953 262864330.290066599846 1 60379.721094023 2024-03-10T17:18:22.523638+00:00 19994330.290246360004 27869999.999992832541 262864330.290235519409 1 60379.721105603 2024-03-10T17:18:23.524046+00:00 19994330.290341977030 27869999.999957878143 262864330.290296167135 1 60379.721117156 2024-03-10T17:18:24.522296+00:00 19994330.290346212685 27870000.000056870282 262864330.290399372578 1 60379.721128710 2024-03-10T17:18:25.520530+00:00 19994330.290165469050 27870000.000055275857 262864330.290217041969 1 60379.721140330 2024-03-10T17:18:26.524529+00:00 19994330.290002506226 27869999.999996732920 262864330.289995521307 1 60379.721151895 2024-03-10T17:18:27.523752+00:00 19994330.290239792317 27870000.000031802803 262864330.290267884731 1 60379.721163466 2024-03-10T17:18:28.523421+00:00 19994330.290262136608 27870000.000057082623 262864330.290315508842 1 60379.721175032 2024-03-10T17:18:29.522782+00:00 19994330.290343906730 27869999.999990519136 262864330.290330737829 1 60379.721186617 2024-03-10T17:18:30.523700+00:00 19994330.290159732103 27869999.999987635761 262864330.290143668652 1 60379.721198187 2024-03-10T17:18:31.523396+00:00 19994330.290308162570 27869999.999972123653 262864330.290276587009 1 60379.721209791 2024-03-10T17:18:32.525946+00:00 19994330.290153179318 27869999.999956641346 262864330.290106117725 1 60379.721221360 2024-03-10T17:18:33.525488+00:00 19994330.290323417634 27869999.999990906566 262864330.290310621262 1 60379.721232918 2024-03-10T17:18:34.524142+00:00 19994330.290051534772 27870000.000009745359 262864330.290057599545 1 60379.721244541 2024-03-10T17:18:35.528345+00:00 19994330.290367327631 27870000.000005241483 262864330.290368884802 1 60379.721256068 2024-03-10T17:18:36.524286+00:00 19994330.290250245482 27870000.000031203032 262864330.290277749300 1 60379.721267632 2024-03-10T17:18:37.523445+00:00 19994330.290297392756 27869999.999973680824 262864330.290267378092 1 60379.721279234 2024-03-10T17:18:38.525816+00:00 19994330.290316481143 27870000.000017691404 262864330.290330499411 1 60379.721290784 2024-03-10T17:18:39.523789+00:00 19994330.290280375630 27870000.000040143728 262864330.290316820145 1 60379.721302357 2024-03-10T17:18:40.523608+00:00 19994330.289892543107 27870000.000057615340 262864330.289946466684 1 60379.721313943 2024-03-10T17:18:41.524671+00:00 19994330.290284927934 27870000.000002704561 262864330.290283948183 1 60379.721325532 2024-03-10T17:18:42.525981+00:00 19994330.290329936892 27869999.999974556267 262864330.290300786495 1 60379.721337093 2024-03-10T17:18:43.524815+00:00 19994330.290239747614 27870000.000009380281 262864330.290245443583 1 60379.721348672 2024-03-10T17:18:44.525294+00:00 19994330.289991769940 27869999.999952808022 262864330.289940863848 1 60379.721360381 2024-03-10T17:18:45.536902+00:00 19994330.290485814214 27869999.999991450459 262864330.290473580360 1 60379.721371907 2024-03-10T17:18:46.532767+00:00 19994330.290138754994 27869999.999969020486 262864330.290104061365 1 60379.721383402 2024-03-10T17:18:47.525908+00:00 19994330.290153991431 27870000.000004149973 262864330.290154427290 1 60379.721395079 2024-03-10T17:18:48.534847+00:00 19994330.290170993656 27869999.999969195575 262864330.290136486292 1 60379.721406586 2024-03-10T17:18:49.529034+00:00 19994330.290381807834 27869999.999964971095 262864330.290343105793 1 60379.721418209 2024-03-10T17:18:50.533276+00:00 19994330.290399018675 27870000.000058278441 262864330.290453612804 1 60379.721429859 2024-03-10T17:18:51.539853+00:00 19994330.290217511356 27869999.999942608178 262864330.290156424046 1 60379.721441265 2024-03-10T17:18:52.525301+00:00 19994330.290283162147 27870000.000009570271 262864330.290289044380 1 60379.721452970 2024-03-10T17:18:53.536576+00:00 19994330.290105037391 27869999.999935694039 262864330.290037035942 1 60379.721464394 2024-03-10T17:18:54.523634+00:00 19994330.290260273963 27869999.999958626926 262864330.290215224028 1 60379.721476121 2024-03-10T17:18:55.536872+00:00 19994330.290279578418 27869999.999996561557 262864330.290272444487 1 60379.721487553 2024-03-10T17:18:56.524580+00:00 19994330.290266737342 27869999.999937500805 262864330.290200531483 1 60379.721499232 2024-03-10T17:18:57.533658+00:00 19994330.290328085423 27870000.000008728355 262864330.290333122015 1 60379.721510697 2024-03-10T17:18:58.524188+00:00 19994330.290199406445 27870000.000081304461 262864330.290277004242 1 60379.721522302 2024-03-10T17:18:59.526905+00:00 19994330.290159992874 27870000.000073950738 262864330.290230244398 1 60379.721533934 2024-03-10T17:19:00.531905+00:00 19994330.290327858180 27869999.999991927296 262864330.290316075087 1 60379.721545438 2024-03-10T17:19:01.525860+00:00 19994330.290086086839 27869999.999880529940 262864330.289962917566 1 60379.721556989 2024-03-10T17:19:02.523806+00:00 19994330.290142107755 27870000.000003378838 262864330.290141791105 1 60379.721568547 2024-03-10T17:19:03.522502+00:00 19994330.290319442749 27869999.999986894429 262864330.290302634239 1 60379.721580170 2024-03-10T17:19:04.526662+00:00 19994330.290267214179 27869999.999919544905 262864330.290183067322 1 60379.721591720 2024-03-10T17:19:05.524638+00:00 19994330.290164645761 27870000.000014666468 262864330.290175616741 1 60379.721603290 2024-03-10T17:19:06.524226+00:00 19994330.290362145752 27870000.000027082860 262864330.290385544300 1 60379.721614877 2024-03-10T17:19:07.525340+00:00 19994330.289999425411 27869999.999998304993 262864330.289994031191 1 60379.721626431 2024-03-10T17:19:08.523643+00:00 19994330.290209528059 27870000.000022906810 262864330.290228754282 1 60379.721638032 2024-03-10T17:19:09.525981+00:00 19994330.290228627622 27870000.000046111643 262864330.290271043777 1 60379.721649605 2024-03-10T17:19:10.525847+00:00 19994330.290138669312 27870000.000064916909 262864330.290199875832 1 60379.721661306 2024-03-10T17:19:11.536862+00:00 19994330.290440142155 27870000.000029698014 262864330.290466129780 1 60379.721672715 2024-03-10T17:19:12.522542+00:00 19994330.290341544896 27870000.000057104975 262864330.290394961834 1 60379.721684338 2024-03-10T17:19:13.526749+00:00 19994330.289999831468 27869999.999981250614 262864330.289977401495 1 60379.721696011 2024-03-10T17:19:14.535352+00:00 19994330.290344722569 27869999.999941755086 262864330.290282785892 1 60379.721707429 2024-03-10T17:19:15.521850+00:00 19994330.290370304137 27870000.000103723258 262864330.290470331907 1 60379.721719061 2024-03-10T17:19:16.526887+00:00 19994330.290112003684 27869999.999949395657 262864330.290057718754 1 60379.721730760 2024-03-10T17:19:17.537662+00:00 19994330.290221970528 27870000.000101607293 262864330.290319859982 1 60379.721742262 2024-03-10T17:19:18.531400+00:00 19994330.290052805096 27870000.000026457012 262864330.290075570345 1 60379.721753958 2024-03-10T17:19:19.541950+00:00 19994330.290183916688 27869999.999889880419 262864330.290070116520 1 60379.721765364 2024-03-10T17:19:20.527425+00:00 19994330.290320944041 27870000.000008314848 262864330.290325552225 1 60379.721777205 2024-03-10T17:19:21.550541+00:00 19994330.290153283626 27870000.000011630356 262864330.290161222219 1 60379.721788459 2024-03-10T17:19:22.522857+00:00 19994330.290287990123 27869999.999930243939 262864330.290214538574 1 60379.721800117 2024-03-10T17:19:23.530132+00:00 19994330.290234412998 27869999.999924618751 262864330.290155351162 1 60379.721811810 2024-03-10T17:19:24.540350+00:00 19994330.290519773960 27870000.000047545880 262864330.290563613176 1 60379.721823220 2024-03-10T17:19:25.526205+00:00 19994330.290119737387 27870000.000011157244 262864330.290127187967 1 60379.721834897 2024-03-10T17:19:26.535119+00:00 19994330.290098708123 27870000.000004570931 262864330.290099561214 1 60379.721846404 2024-03-10T17:19:27.529344+00:00 19994330.290236718953 27869999.999989971519 262864330.290223002434 1 60379.721857978 2024-03-10T17:19:28.529293+00:00 19994330.290367685258 27870000.000028569251 262864330.290392577648 1 60379.721869698 2024-03-10T17:19:29.541869+00:00 19994330.290225796402 27870000.000039506704 262864330.290261626244 1 60379.721881104 2024-03-10T17:19:30.527356+00:00 19994330.289952456951 27869999.999999165535 262864330.289947926998 1 60379.721892737 2024-03-10T17:19:31.532492+00:00 19994330.290346547961 27870000.000042907894 262864330.290385782719 1 60379.721904342 2024-03-10T17:19:32.535147+00:00 19994330.290292046964 27870000.000004783273 262864330.290293127298 1 60379.721915948 2024-03-10T17:19:33.537883+00:00 19994330.289914645255 27869999.999943450093 262864330.289854377508 1 60379.721927539 2024-03-10T17:19:34.539349+00:00 19994330.290571756661 27869999.999970834702 262864330.290538877249 1 60379.721938921 2024-03-10T17:19:35.522749+00:00 19994330.290203366429 27869999.999972485006 262864330.290172159672 1 60379.721950628 2024-03-10T17:19:36.534255+00:00 19994330.290219880641 27869999.999940991402 262864330.290157169104 1 60379.721962230 2024-03-10T17:19:37.536648+00:00 19994330.290037766099 27869999.999916702509 262864330.289950788021 1 60379.721973697 2024-03-10T17:19:38.527417+00:00 19994330.290456466377 27869999.999987401068 262864330.290440171957 1 60379.721985375 2024-03-10T17:19:39.536407+00:00 19994330.290223430842 27869999.999964252114 262864330.290183961391 1 60379.721997006 2024-03-10T17:19:40.541349+00:00 19994330.290248453617 27870000.000032994896 262864330.290277749300 1 60379.722008418 2024-03-10T17:19:41.527308+00:00 19994330.290066737682 27870000.000014409423 262864330.290077477694 1 60379.722020087 2024-03-10T17:19:42.535527+00:00 19994330.290245883167 27870000.000001344830 262864330.290243536234 1 60379.722031607 2024-03-10T17:19:43.530860+00:00 19994330.290228750557 27870000.000069458038 262864330.290294528008 1 60379.722043298 2024-03-10T17:19:44.540975+00:00 19994330.290244001895 27870000.000035420060 262864330.290275722742 1 60379.722054773 2024-03-10T17:19:45.532420+00:00 19994330.290044821799 27869999.999988928437 262864330.290030032396 1 60379.722066255 2024-03-10T17:19:46.524417+00:00 19994330.289989031851 27869999.999974746257 262864330.289960086346 1 60379.722077794 2024-03-10T17:19:47.521455+00:00 19994330.290451508015 27869999.999973330647 262864330.290421128273 1 60379.722089454 2024-03-10T17:19:48.528776+00:00 19994330.290230587125 27869999.999978113919 262864330.290205001831 1 60379.722101055 2024-03-10T17:19:49.531142+00:00 19994330.290078599006 27869999.999994266778 262864330.290069192648 1 60379.722112557 2024-03-10T17:19:50.524895+00:00 19994330.290137980133 27869999.999975495040 262864330.290109783411 1 60379.722124206 2024-03-10T17:19:51.531389+00:00 19994330.290156770498 27869999.999930303544 262864330.290083378553 1 60379.722135765 2024-03-10T17:19:52.530114+00:00 19994330.290161997080 27869999.999977339059 262864330.290135651827 1 60379.722147313 2024-03-10T17:19:53.527872+00:00 19994330.290377087891 27870000.000064942986 262864330.290438324213 1 60379.722158914 2024-03-10T17:19:54.530147+00:00 19994330.290260612965 27870000.000023107976 262864330.290280014277 1 60379.722170484 2024-03-10T17:19:55.529829+00:00 19994330.290151357651 27870000.000033449382 262864330.290181100368 1 60379.722182000 2024-03-10T17:19:56.524824+00:00 19994330.290280297399 27869999.999941073358 262864330.290217697620 1 60379.722193575 2024-03-10T17:19:57.524859+00:00 19994330.290347926319 27869999.999977596104 262864330.290321826935 1 60379.722205182 2024-03-10T17:19:58.527703+00:00 19994330.290145456791 27869999.999917846173 262864330.290059596300 1 60379.722216863 2024-03-10T17:19:59.536948+00:00 19994330.290264490992 27869999.999976750463 262864330.290237545967 1 60379.722228456 2024-03-10T17:20:00.538573+00:00 19994330.289868585765 27869999.999975923449 262864330.289840817451 1 60379.722239963 2024-03-10T17:20:01.532837+00:00 19994330.290345180780 27870000.000019114465 262864330.290360599756 1 60379.722251578 2024-03-10T17:20:02.536335+00:00 19994330.290080089122 27870000.000068251044 262864330.290144652128 1 60379.722263082 2024-03-10T17:20:03.530296+00:00 19994330.290191385895 27870000.000056475401 262864330.290244162083 1 60379.722274746 2024-03-10T17:20:04.538038+00:00 19994330.290188107640 27870000.000067271292 262864330.290251672268 1 60379.722286272 2024-03-10T17:20:05.533887+00:00 19994330.290120102465 27870000.000021804124 262864330.290138214827 1 60379.722297837 2024-03-10T17:20:06.533138+00:00 19994330.290371768177 27870000.000061102211 262864330.290429174900 1 60379.722309356 2024-03-10T17:20:07.528370+00:00 19994330.290382608771 27869999.999943360686 262864330.290322303772 1 60379.722320952 2024-03-10T17:20:08.530237+00:00 19994330.290194764733 27870000.000005852431 262864330.290196895599 1 60379.722332556 2024-03-10T17:20:09.532871+00:00 19994330.290194187313 27869999.999964833260 262864330.290155321360 1 60379.722344073 2024-03-10T17:20:10.527884+00:00 19994330.290406960994 27869999.999893315136 262864330.290296584368 1 60379.722355684 2024-03-10T17:20:11.531067+00:00 19994330.290147636086 27870000.000045370311 262864330.290189296007 1 60379.722367204 2024-03-10T17:20:12.526411+00:00 19994330.290200751275 27869999.999969951808 262864330.290167003870 1 60379.722378867 2024-03-10T17:20:13.534115+00:00 19994330.290367383510 27869999.999964468181 262864330.290328174829 1 60379.722390343 2024-03-10T17:20:14.525589+00:00 19994330.290208395571 27870000.000098023564 262864330.290302723646 1 60379.722402479 2024-03-10T17:20:15.574188+00:00 19994330.290138188750 27870000.000036381185 262864330.290170878172 1 60379.722413486 2024-03-10T17:20:16.525164+00:00 19994330.290255986154 27870000.000067144632 262864330.290319442749 1 60379.722425056 2024-03-10T17:20:17.524822+00:00 19994330.290180739015 27870000.000053763390 262864330.290230810642 1 60379.722436585 2024-03-10T17:20:18.520974+00:00 19994330.290235091001 27870000.000020697713 262864330.290252089500 1 60379.722448167 2024-03-10T17:20:19.521639+00:00 19994330.290016423911 27869999.999939929694 262864330.289952635765 1 60379.722459757 2024-03-10T17:20:20.522988+00:00 19994330.290130902082 27869999.999952450395 262864330.290079653263 1 60379.722471391 2024-03-10T17:20:21.528148+00:00 19994330.290120929480 27869999.999945472926 262864330.290062695742 1 60379.722482938 2024-03-10T17:20:22.525894+00:00 19994330.290277618915 27869999.999986436218 262864330.290260374546 1 60379.722494477 2024-03-10T17:20:23.522794+00:00 19994330.290255285800 27869999.999922849238 262864330.290174424648 1 60379.722506076 2024-03-10T17:20:24.524925+00:00 19994330.290170416236 27870000.000031411648 262864330.290198147297 1 60379.722517628 2024-03-10T17:20:25.523073+00:00 19994330.289966501296 27870000.000054359436 262864330.290017157793 1 60379.722529270 2024-03-10T17:20:26.528935+00:00 19994330.290429886431 27870000.000026762486 262864330.290452957153 1 60379.722540840 2024-03-10T17:20:27.528579+00:00 19994330.290191031992 27870000.000075094402 262864330.290262430906 1 60379.722552455 2024-03-10T17:20:28.532087+00:00 19994330.290131069720 27869999.999896284193 262864330.290023654699 1 60379.722564062 2024-03-10T17:20:29.534929+00:00 19994330.290196869522 27870000.000008147210 262864330.290201306343 1 60379.722575540 2024-03-10T17:20:30.526677+00:00 19994330.290307667106 27869999.999948650599 262864330.290252625942 1 60379.722587185 2024-03-10T17:20:31.532778+00:00 19994330.290241286159 27869999.999971285462 262864330.290208876133 1 60379.722598665 2024-03-10T17:20:32.524652+00:00 19994330.290440879762 27869999.999993789941 262864330.290430992842 1 60379.722610264 2024-03-10T17:20:33.526802+00:00 19994330.290217500180 27870000.000050347298 262864330.290264129639 1 60379.722621777 2024-03-10T17:20:34.521522+00:00 19994330.290274485946 27870000.000034194440 262864330.290304958820 1 60379.722633396 2024-03-10T17:20:35.525428+00:00 19994330.290327750146 27870000.000064935535 262864330.290389001369 1 60379.722644945 2024-03-10T17:20:36.523255+00:00 19994330.290260981768 27870000.000048954040 262864330.290306240320 1 60379.722656514 2024-03-10T17:20:37.522870+00:00 19994330.290413081646 27870000.000015713274 262864330.290425091982 1 60379.722668084 2024-03-10T17:20:38.522431+00:00 19994330.290180433542 27870000.000010769814 262864330.290187507868 1 60379.722679889 2024-03-10T17:20:39.542377+00:00 19994330.290072720498 27870000.000010591000 262864330.290079593658 1 60379.722691231 2024-03-10T17:20:40.522383+00:00 19994330.290387563407 27870000.000026065856 262864330.290409952402 1 60379.722702884 2024-03-10T17:20:41.529167+00:00 19994330.290342565626 27869999.999963901937 262864330.290302783251 1 60379.722714398 2024-03-10T17:20:42.523970+00:00 19994330.290350668132 27869999.999899331480 262864330.290246307850 1 60379.722725973 2024-03-10T17:20:43.524107+00:00 19994330.290249053389 27870000.000064339489 262864330.290309697390 1 60379.722737605 2024-03-10T17:20:44.529093+00:00 19994330.290299661458 27869999.999956380576 262864330.290252327919 1 60379.722749157 2024-03-10T17:20:45.527197+00:00 19994330.290352091193 27869999.999925423414 262864330.290273845196 1 60379.722760689 2024-03-10T17:20:46.523569+00:00 19994330.290141183883 27869999.999972376972 262864330.290109872818 1 60379.722772362 2024-03-10T17:20:47.532088+00:00 19994330.290395330638 27869999.999954275787 262864330.290345907211 1 60379.722783882 2024-03-10T17:20:48.527427+00:00 19994330.290272355080 27870000.000056829304 262864330.290325492620 1 60379.722795454 2024-03-10T17:20:49.527224+00:00 19994330.290372014046 27870000.000105928630 262864330.290474236012 1 60379.722807043 2024-03-10T17:20:50.528500+00:00 19994330.289952732623 27870000.000031884760 262864330.289980918169 1 60379.722818670 2024-03-10T17:20:51.533073+00:00 19994330.290431596339 27870000.000056885183 262864330.290484786034 1 60379.722830161 2024-03-10T17:20:52.525932+00:00 19994330.290387354791 27870000.000033527613 262864330.290417194366 1 60379.722841695 2024-03-10T17:20:53.522480+00:00 19994330.290140926838 27870000.000069342554 262864330.290206581354 1 60379.722853268 2024-03-10T17:20:54.522387+00:00 19994330.290253989398 27870000.000022348017 262864330.290272653103 1 60379.722864865 2024-03-10T17:20:55.524356+00:00 19994330.290160518140 27869999.999916952103 262864330.290073752403 1 60379.722876452 2024-03-10T17:20:56.525466+00:00 19994330.290275108069 27869999.999873630702 262864330.290145039558 1 60379.722888025 2024-03-10T17:20:57.525376+00:00 19994330.290443386883 27870000.000020403415 262864330.290460109711 1 60379.722899576 2024-03-10T17:20:58.523338+00:00 19994330.290141001344 27870000.000007566065 262864330.290144860744 1 60379.722911160 2024-03-10T17:20:59.524273+00:00 19994330.290378354490 27870000.000000882894 262864330.290375560522 1 60379.722922718 2024-03-10T17:21:00.522802+00:00 19994330.290113206953 27870000.000012114644 262864330.290121614933 1 60379.722934271 2024-03-10T17:21:01.521003+00:00 19994330.290292881429 27870000.000059816986 262864330.290349006653 1 60379.722945884 2024-03-10T17:21:02.524348+00:00 19994330.290432430804 27869999.999944556504 262864330.290373295546 1 60379.722957460 2024-03-10T17:21:03.524562+00:00 19994330.289921838790 27869999.999977950007 262864330.289896100760 1 60379.722969003 2024-03-10T17:21:04.521840+00:00 19994330.290230505168 27869999.999954488128 262864330.290181308985 1 60379.722980587 2024-03-10T17:21:05.522732+00:00 19994330.290244538337 27869999.999959699810 262864330.290200561285 1 60379.722992223 2024-03-10T17:21:06.528101+00:00 19994330.290194164962 27870000.000045239925 262864330.290235698223 1 60379.723003730 2024-03-10T17:21:07.522237+00:00 19994330.290094532073 27870000.000008460134 262864330.290099292994 1 60379.723015313 2024-03-10T17:21:08.523056+00:00 19994330.290516000241 27870000.000028520823 262864330.290540814400 1 60379.723026906 2024-03-10T17:21:09.524687+00:00 19994330.289972290397 27870000.000059086829 262864330.290027678013 1 60379.723038514 2024-03-10T17:21:10.527615+00:00 19994330.290291618556 27869999.999943941832 262864330.290231853724 1 60379.723050035 2024-03-10T17:21:11.522993+00:00 19994330.290455371141 27870000.000015091151 262864330.290466755629 1 60379.723061665 2024-03-10T17:21:12.527838+00:00 19994330.290278378874 27870000.000036332756 262864330.290311008692 1 60379.723073181 2024-03-10T17:21:13.522808+00:00 19994330.290002603084 27869999.999926686287 262864330.289925605059 1 60379.723084756 2024-03-10T17:21:14.522940+00:00 19994330.290352646261 27870000.000004269183 262864330.290353208780 1 60379.723096364 2024-03-10T17:21:15.525883+00:00 19994330.290261778980 27869999.999991990626 262864330.290250062943 1 60379.723107927 2024-03-10T17:21:16.524868+00:00 19994330.290039643645 27869999.999990880489 262864330.290026843548 1 60379.723119505 2024-03-10T17:21:17.525218+00:00 19994330.290158491582 27870000.000025182962 262864330.290179967880 1 60379.723131053 2024-03-10T17:21:18.522986+00:00 19994330.290445469320 27870000.000200919807 262864330.290642708540 1 60379.723142681 2024-03-10T17:21:19.527645+00:00 19994330.290222216398 27870000.000003572553 262864330.290222108364 1 60379.723154199 2024-03-10T17:21:20.522817+00:00 19994330.290153726935 27869999.999933026731 262864330.290083050728 1 60379.723165866 2024-03-10T17:21:21.530841+00:00 19994330.290248058736 27870000.000003177673 262864330.290247559547 1 60379.723177561 2024-03-10T17:21:22.541241+00:00 19994330.290136944503 27870000.000002618879 262864330.290135860443 1 60379.723188977 2024-03-10T17:21:23.527595+00:00 19994330.290221948177 27869999.999943017960 262864330.290161281824 1 60379.723200676 2024-03-10T17:21:24.538437+00:00 19994330.290167011321 27869999.999898221344 262864330.290061533451 1 60379.723212183 2024-03-10T17:21:25.532625+00:00 19994330.290093690157 27869999.999896489084 262864330.289986491203 1 60379.723223752 2024-03-10T17:21:26.532167+00:00 19994330.290152303874 27869999.999999448657 262864330.290148079395 1 60379.723235379 2024-03-10T17:21:27.536688+00:00 19994330.290413934737 27869999.999962914735 262864330.290373176336 1 60379.723246974 2024-03-10T17:21:28.538575+00:00 19994330.290229544044 27869999.999947700649 262864330.290173530579 1 60379.723258458 2024-03-10T17:21:29.530739+00:00 19994330.290127456188 27870000.000037550926 262864330.290161311626 1 60379.723270040 2024-03-10T17:21:30.531407+00:00 19994330.290281590074 27870000.000071495771 262864330.290349394083 1 60379.723281536 2024-03-10T17:21:31.524754+00:00 19994330.290473274887 27869999.999965649098 262864330.290435224771 1 60379.723293106 2024-03-10T17:21:32.524380+00:00 19994330.290050715208 27869999.999952387065 262864330.289999395609 1 60379.723304689 2024-03-10T17:21:33.525176+00:00 19994330.290455892682 27869999.999987356365 262864330.290439546108 1 60379.723316227 2024-03-10T17:21:34.522013+00:00 19994330.290164947510 27870000.000101182610 262864330.290262430906 1 60379.723327828 2024-03-10T17:21:35.524354+00:00 19994330.290263075382 27869999.999990317971 262864330.290249705315 1 60379.723339398 2024-03-10T17:21:36.523970+00:00 19994330.289881989360 27869999.999921005219 262864330.289799273014 1 60379.723350961 2024-03-10T17:21:37.523005+00:00 19994330.290403041989 27869999.999974112958 262864330.290373444557 1 60379.723362562 2024-03-10T17:21:38.525400+00:00 19994330.290391199291 27869999.999989520758 262864330.290377020836 1 60379.723374105 2024-03-10T17:21:39.522633+00:00 19994330.290292307734 27870000.000020876527 262864330.290309488773 1 60379.723385692 2024-03-10T17:21:40.523753+00:00 19994330.290151916444 27870000.000017430633 262864330.290165662766 1 60379.723397246 2024-03-10T17:21:41.522076+00:00 19994330.290159169585 27869999.999973312020 262864330.290128767490 1 60379.723408821 2024-03-10T17:21:42.522133+00:00 19994330.289962042123 27870000.000084511936 262864330.290042877197 1 60379.723420421 2024-03-10T17:21:43.524377+00:00 19994330.290265623480 27870000.000029012561 262864330.290290951729 1 60379.723431975 2024-03-10T17:21:44.522628+00:00 19994330.290429592133 27870000.000006254762 262864330.290432155132 1 60379.723443603 2024-03-10T17:21:45.527288+00:00 19994330.290285225958 27870000.000008456409 262864330.290289998055 1 60379.723455128 2024-03-10T17:21:46.523103+00:00 19994330.290442872792 27869999.999984003603 262864330.290423184633 1 60379.723466712 2024-03-10T17:21:47.523931+00:00 19994330.290237464011 27869999.999943546951 262864330.290177315474 1 60379.723478278 2024-03-10T17:21:48.523229+00:00 19994330.290173519403 27869999.999938968569 262864330.290108799934 1 60379.723489906 2024-03-10T17:21:49.527832+00:00 19994330.290140673518 27869999.999937403947 262864330.290074408054 1 60379.723501476 2024-03-10T17:21:50.527542+00:00 19994330.290285725147 27869999.999995071441 262864330.290277123451 1 60379.723513004 2024-03-10T17:21:51.523545+00:00 19994330.290321208537 27870000.000001497567 262864330.290318995714 1 60379.723524578 2024-03-10T17:21:52.523541+00:00 19994330.290147416294 27870000.000009667128 262864330.290153384209 1 60379.723536157 2024-03-10T17:21:53.523951+00:00 19994330.290024213493 27870000.000005934387 262864330.290026456118 1 60379.723547807 2024-03-10T17:21:54.530544+00:00 19994330.290332626551 27870000.000047884881 262864330.290376812220 1 60379.723559297 2024-03-10T17:21:55.523238+00:00 19994330.290215518326 27869999.999990712851 262864330.290202528238 1 60379.723570840 2024-03-10T17:21:56.520596+00:00 19994330.290208648890 27870000.000012151897 262864330.290217101574 1 60379.723582481 2024-03-10T17:21:57.526338+00:00 19994330.290491040796 27869999.999981973320 262864330.290469318628 1 60379.723593993 2024-03-10T17:21:58.521028+00:00 19994330.290074642748 27869999.999934252352 262864330.290005207062 1 60379.723605580 2024-03-10T17:21:59.522074+00:00 19994330.290373809636 27870000.000005956739 262864330.290376067162 1 60379.723617163 2024-03-10T17:22:00.522890+00:00 19994330.290094479918 27870000.000024549663 262864330.290115356445 1 60379.723628920 2024-03-10T17:22:01.538698+00:00 19994330.290243912488 27869999.999981913716 262864330.290222138166 1 60379.723640359 2024-03-10T17:22:02.527066+00:00 19994330.290191147476 27870000.000001572073 262864330.290189027786 1 60379.723651982 2024-03-10T17:22:03.531226+00:00 19994330.290294252336 27870000.000080458820 262864330.290371030569 1 60379.723663539 2024-03-10T17:22:04.529774+00:00 19994330.290447436273 27870000.000063646585 262864330.290507405996 1 60379.723675132 2024-03-10T17:22:05.531393+00:00 19994330.290214646608 27870000.000057708472 262864330.290268659592 1 60379.723686771 2024-03-10T17:22:06.536981+00:00 19994330.290131121874 27870000.000000000000 262864330.290127426386 1 60379.723698355 2024-03-10T17:22:07.537841+00:00 19994330.290195681155 27869999.999999348074 262864330.290191322565 1 60379.723710034 2024-03-10T17:22:08.546908+00:00 19994330.290296159685 27869999.999993395060 262864330.290285855532 1 60379.723721392 2024-03-10T17:22:09.528258+00:00 19994330.290363147855 27869999.999954413623 262864330.290313839912 1 60379.723733050 2024-03-10T17:22:10.535499+00:00 19994330.290355481207 27869999.999982308596 262864330.290334075689 1 60379.723744649 2024-03-10T17:22:11.537720+00:00 19994330.290318533778 27870000.000089503825 262864330.290404319763 1 60379.723756198 2024-03-10T17:22:12.535534+00:00 19994330.290278404951 27870000.000092480332 262864330.290367186069 1 60379.723767772 2024-03-10T17:22:13.535553+00:00 19994330.290357306600 27869999.999980941415 262864330.290334522724 1 60379.723779320 2024-03-10T17:22:14.533242+00:00 19994330.290373057127 27869999.999909233302 262864330.290278583765 1 60379.723790792 2024-03-10T17:22:15.524398+00:00 19994330.290173720568 27869999.999957270920 262864330.290127277374 1 60379.723802379 2024-03-10T17:22:16.525559+00:00 19994330.290269132704 27870000.000009398907 262864330.290274828672 1 60379.723814272 2024-03-10T17:22:17.553115+00:00 19994330.290309190750 27869999.999979577959 262864330.290285080671 1 60379.723825533 2024-03-10T17:22:18.526066+00:00 19994330.289934035391 27869999.999986894429 262864330.289917230606 1 60379.723837074 2024-03-10T17:22:19.523200+00:00 19994330.290174290538 27869999.999966859818 262864330.290137469769 1 60379.723848754 2024-03-10T17:22:20.532298+00:00 19994330.290046907961 27869999.999963771552 262864330.290006965399 1 60379.723860231 2024-03-10T17:22:21.523942+00:00 19994330.290473692119 27870000.000006336719 262864330.290476351976 1 60379.723871836 2024-03-10T17:22:22.526571+00:00 19994330.290080487728 27869999.999976385385 262864330.290053188801 1 60379.723883383 2024-03-10T17:22:23.524274+00:00 19994330.290314346552 27869999.999946266413 262864330.290256917477 1 60379.723894960 2024-03-10T17:22:24.524523+00:00 19994330.290129344910 27870000.000052053481 262864330.290177702904 1 60379.723906504 2024-03-10T17:22:25.521968+00:00 19994330.290386635810 27870000.000018153340 262864330.290401101112 1 60379.723918077 2024-03-10T17:22:26.521812+00:00 19994330.289928365499 27870000.000010792166 262864330.289935469627 1 60379.723929664 2024-03-10T17:22:27.522980+00:00 19994330.290497854352 27869999.999979633838 262864330.290473818779 1 60379.723941256 2024-03-10T17:22:28.524514+00:00 19994330.290065743029 27870000.000007245690 262864330.290069282055 1 60379.723952811 2024-03-10T17:22:29.522871+00:00 19994330.290151614696 27870000.000006757677 262864330.290154695511 1 60379.723964401 2024-03-10T17:22:30.524258+00:00 19994330.290291696787 27869999.999970842153 262864330.290258854628 1 60379.723976053 2024-03-10T17:22:31.530996+00:00 19994330.290032174438 27869999.999999523163 262864330.290028005838 1 60379.723987553 2024-03-10T17:22:32.524587+00:00 19994330.290214192122 27869999.999978188425 262864330.290188670158 1 60379.723999095 2024-03-10T17:22:33.521781+00:00 19994330.290494550020 27870000.000051576644 262864330.290542453527 1 60379.724010719 2024-03-10T17:22:34.526149+00:00 19994330.290239170194 27870000.000017717481 262864330.290253162384 1 60379.724022315 2024-03-10T17:22:35.528037+00:00 19994330.290072835982 27869999.999968208373 262864330.290037333965 1 60379.724033845 2024-03-10T17:22:36.524172+00:00 19994330.290429744869 27870000.000037319958 262864330.290463358164 1 60379.724045433 2024-03-10T17:22:37.525435+00:00 19994330.290014173836 27870000.000011201948 262864330.290021687746 1 60379.724057013 2024-03-10T17:22:38.525884+00:00 19994330.290092829615 27869999.999995641410 262864330.290084779263 1 60379.724068583 2024-03-10T17:22:39.525571+00:00 19994330.290198706090 27869999.999990429729 262864330.290185451508 1 60379.724080135 2024-03-10T17:22:40.523679+00:00 19994330.290461074561 27869999.999976918101 262864330.290434300900 1 60379.724091753 2024-03-10T17:22:41.527486+00:00 19994330.290168568492 27870000.000019654632 262864330.290184557438 1 60379.724103304 2024-03-10T17:22:42.525453+00:00 19994330.290164157748 27869999.999964851886 262864330.290125310421 1 60379.724114914 2024-03-10T17:22:43.528553+00:00 19994330.290264621377 27869999.999994155020 262864330.290255069733 1 60379.724126462 2024-03-10T17:22:44.526314+00:00 19994330.290260002017 27870000.000022280961 262864330.290278613567 1 60379.724138022 2024-03-10T17:22:45.525134+00:00 19994330.289977576584 27869999.999998845160 262864330.289972722530 1 60379.724149641 2024-03-10T17:22:46.528931+00:00 19994330.290069334209 27870000.000050619245 262864330.290116250515 1 60379.724161145 2024-03-10T17:22:47.522935+00:00 19994330.290416918695 27870000.000078756362 262864330.290491998196 1 60379.724172722 2024-03-10T17:22:48.523181+00:00 19994330.290060665458 27870000.000057764351 262864330.290114730597 1 60379.724184298 2024-03-10T17:22:49.523348+00:00 19994330.290176808834 27870000.000122126192 262864330.290295243263 1 60379.724195883 2024-03-10T17:22:50.524309+00:00 19994330.290263984352 27870000.000066995621 262864330.290327280760 1 60379.724207428 2024-03-10T17:22:51.521752+00:00 19994330.290216106921 27869999.999969948083 262864330.290182381868 1 60379.724219023 2024-03-10T17:22:52.523617+00:00 19994330.290323372930 27869999.999984219670 262864330.290303885937 1 60379.724230573 2024-03-10T17:22:53.521523+00:00 19994330.290228292346 27870000.000041086227 262864330.290265679359 1 60379.724242143 2024-03-10T17:22:54.521135+00:00 19994330.290290344507 27869999.999987110496 262864330.290273785591 1 60379.724253728 2024-03-10T17:22:55.522091+00:00 19994330.290339656174 27869999.999918762594 262864330.290254712105 1 60379.724265325 2024-03-10T17:22:56.524063+00:00 19994330.290334455669 27869999.999967440963 262864330.290298223495 1 60379.724276875 2024-03-10T17:22:57.521973+00:00 19994330.290192488581 27870000.000015974045 262864330.290204763412 1 60379.724288471 2024-03-10T17:22:58.523859+00:00 19994330.290121141821 27870000.000011630356 262864330.290129065514 1 60379.724300024 2024-03-10T17:22:59.522074+00:00 19994330.290019873530 27870000.000032316893 262864330.290048480034 1 60379.724311626 2024-03-10T17:23:00.524483+00:00 19994330.290565893054 27869999.999959856272 262864330.290522038937 1 60379.724323248 2024-03-10T17:23:01.528686+00:00 19994330.290240097791 27869999.999999199063 262864330.290235608816 1 60379.724334870 2024-03-10T17:23:02.532806+00:00 19994330.290127582848 27869999.999999918044 262864330.290123790503 1 60379.724346344 2024-03-10T17:23:03.524173+00:00 19994330.290004018694 27869999.999999884516 262864330.290000200272 1 60379.724357907 2024-03-10T17:23:04.523165+00:00 19994330.290480345488 27869999.999925274402 262864330.290401935577 1 60379.724369474 2024-03-10T17:23:05.522540+00:00 19994330.290063966066 27870000.000000443310 262864330.290060728788 1 60379.724381105 2024-03-10T17:23:06.527432+00:00 19994330.290103998035 27870000.000020779669 262864330.290121078491 1 60379.724392652 2024-03-10T17:23:07.525132+00:00 19994330.290272485465 27870000.000000935048 262864330.290269702673 1 60379.724404202 2024-03-10T17:23:08.523082+00:00 19994330.290184263140 27870000.000008471310 262864330.290189027786 1 60379.724415831 2024-03-10T17:23:09.527842+00:00 19994330.290029682219 27869999.999985404313 262864330.290011376143 1 60379.724427383 2024-03-10T17:23:10.525929+00:00 19994330.290452923626 27870000.000026121736 262864330.290475338697 1 60379.724438942 2024-03-10T17:23:11.524541+00:00 19994330.290341611952 27870000.000104900450 262864330.290442824364 1 60379.724450486 2024-03-10T17:23:12.521975+00:00 19994330.289843160659 27869999.999878045171 262864330.289717525244 1 60379.724462052 2024-03-10T17:23:13.521323+00:00 19994330.290212456137 27870000.000000685453 262864330.290209442377 1 60379.724473658 2024-03-10T17:23:14.524045+00:00 19994330.290314599872 27869999.999954067171 262864330.290264964104 1 60379.724485229 2024-03-10T17:23:15.523815+00:00 19994330.290120966733 27869999.999957997352 262864330.290075272322 1 60379.724496812 2024-03-10T17:23:16.524552+00:00 19994330.290017247200 27869999.999983187765 262864330.289996743202 1 60379.724508374 2024-03-10T17:23:17.523459+00:00 19994330.290225952864 27869999.999983664602 262864330.290205925703 1 60379.724519968 2024-03-10T17:23:18.525205+00:00 19994330.290016639978 27869999.999933745712 262864330.289946705103 1 60379.724531510 2024-03-10T17:23:19.522474+00:00 19994330.290145426989 27870000.000011667609 262864330.290153414011 1 60379.724543153 2024-03-10T17:23:20.528431+00:00 19994330.290017548949 27869999.999997761101 262864330.290011614561 1 60379.724554648 2024-03-10T17:23:21.521598+00:00 19994330.290163043886 27870000.000017751008 262864330.290177106857 1 60379.724566216 2024-03-10T17:23:22.521067+00:00 19994330.290268752724 27870000.000028584152 262864330.290293633938 1 60379.724577802 2024-03-10T17:23:23.522125+00:00 19994330.290404349566 27869999.999992143363 262864330.290392786264 1 60379.724589391 2024-03-10T17:23:24.523393+00:00 19994330.290402945131 27869999.999912012368 262864330.290311276913 1 60379.724600961 2024-03-10T17:23:25.522968+00:00 19994330.290130235255 27869999.999950207770 262864330.290076732635 1 60379.724612535 2024-03-10T17:23:26.522999+00:00 19994330.290166459978 27869999.999977994710 262864330.290140777826 1 60379.724624136 2024-03-10T17:23:27.525313+00:00 19994330.290260113776 27869999.999964948744 262864330.290221363306 1 60379.724635673 2024-03-10T17:23:28.522142+00:00 19994330.290309309959 27869999.999936532229 262864330.290242135525 1 60379.724647297 2024-03-10T17:23:29.526436+00:00 19994330.290014181286 27870000.000001125038 262864330.290011614561 1 60379.724658822 2024-03-10T17:23:30.522185+00:00 19994330.290323376656 27870000.000110886991 262864330.290430575609 1 60379.724670421 2024-03-10T17:23:31.524412+00:00 19994330.290309116244 27870000.000091187656 262864330.290396630764 1 60379.724681950 2024-03-10T17:23:32.520466+00:00 19994330.290244795382 27869999.999988757074 262864330.290229856968 1 60379.724693535 2024-03-10T17:23:33.521410+00:00 19994330.290339250118 27869999.999962747097 262864330.290298312902 1 60379.724705125 2024-03-10T17:23:34.522798+00:00 19994330.290171496570 27870000.000003263354 262864330.290171086788 1 60379.724716702 2024-03-10T17:23:35.523064+00:00 19994330.290181312710 27870000.000077016652 262864330.290254622698 1 60379.724728264 2024-03-10T17:23:36.522041+00:00 19994330.290309205651 27869999.999881897122 262864330.290187418461 1 60379.724739887 2024-03-10T17:23:37.526227+00:00 19994330.290300942957 27869999.999894067645 262864330.290191322565 1 60379.724751476 2024-03-10T17:23:38.527544+00:00 19994330.290417622775 27869999.999987300485 262864330.290401220322 1 60379.724763013 2024-03-10T17:23:39.524379+00:00 19994330.290175940841 27869999.999952223152 262864330.290124475956 1 60379.724774568 2024-03-10T17:23:40.522670+00:00 19994330.290139753371 27870000.000055350363 262864330.290191411972 1 60379.724786145 2024-03-10T17:23:41.522947+00:00 19994330.290359504521 27870000.000051181763 262864330.290406972170 1 60379.724797788 2024-03-10T17:23:42.528849+00:00 19994330.290326006711 27870000.000011757016 262864330.290334045887 1 60379.724809288 2024-03-10T17:23:43.522459+00:00 19994330.290174923837 27870000.000002022833 262864330.290173262358 1 60379.724820927 2024-03-10T17:23:44.528074+00:00 19994330.290384672582 27870000.000000793487 262864330.290381789207 1 60379.724832457 2024-03-10T17:23:45.524273+00:00 19994330.290426060557 27870000.000035099685 262864330.290457487106 1 60379.724844029 2024-03-10T17:23:46.524068+00:00 19994330.290258329362 27870000.000035990030 262864330.290290623903 1 60379.724855575 2024-03-10T17:23:47.521676+00:00 19994330.290126524866 27869999.999968335032 262864330.290091186762 1 60379.724867144 2024-03-10T17:23:48.521238+00:00 19994330.290432132781 27869999.999968409538 262864330.290396839380 1 60379.724878723 2024-03-10T17:23:49.521637+00:00 19994330.290207650512 27870000.000037331134 262864330.290241301060 1 60379.724890292 2024-03-10T17:23:50.521187+00:00 19994330.290254130960 27870000.000035915524 262864330.290286362171 1 60379.724901878 2024-03-10T17:23:51.522263+00:00 19994330.290034446865 27869999.999990046024 262864330.290020793676 1 60379.724913485 2024-03-10T17:23:52.525119+00:00 19994330.290324699134 27870000.000072523952 262864330.290393531322 1 60379.724925059 2024-03-10T17:23:53.525126+00:00 19994330.290236387402 27870000.000019975007 262864330.290252655745 1 60379.724936632 2024-03-10T17:23:54.525040+00:00 19994330.290163327008 27869999.999922785908 262864330.290082424879 1 60379.724948178 2024-03-10T17:23:55.522567+00:00 19994330.290539767593 27869999.999948315322 262864330.290484398603 1 60379.724959740 2024-03-10T17:23:56.521543+00:00 19994330.290225502104 27869999.999967485666 262864330.290189296007 1 60379.724971358 2024-03-10T17:23:57.525343+00:00 19994330.290357060730 27869999.999981049448 262864330.290334403515 1 60379.724982903 2024-03-10T17:23:58.522843+00:00 19994330.290239162743 27869999.999989036471 262864330.290224492550 1 60379.724994514 2024-03-10T17:23:59.525990+00:00 19994330.290211491287 27869999.999985747039 262864330.290193557739 1 60379.725006048 2024-03-10T17:24:00.522498+00:00 19994330.290093399584 27870000.000110410154 262864330.290200114250 1 60379.725017641 2024-03-10T17:24:01.524194+00:00 19994330.290318097919 27870000.000096272677 262864330.290410667658 1 60379.725029262 2024-03-10T17:24:02.528193+00:00 19994330.290329329669 27870000.000035770237 262864330.290361404419 1 60379.725040888 2024-03-10T17:24:03.532762+00:00 19994330.290255680680 27870000.000025384128 262864330.290277361870 1 60379.725052431 2024-03-10T17:24:04.530018+00:00 19994330.290318358690 27869999.999988216907 262864330.290302902460 1 60379.725064016 2024-03-10T17:24:05.531011+00:00 19994330.290060639381 27869999.999950509518 262864330.290007442236 1 60379.725075567 2024-03-10T17:24:06.528981+00:00 19994330.290423471481 27870000.000074129552 262864330.290493905544 1 60379.725087183 2024-03-10T17:24:07.532627+00:00 19994330.290000375360 27869999.999944128096 262864330.289940804243 1 60379.725098713 2024-03-10T17:24:08.528811+00:00 19994330.290397882462 27869999.999932907522 262864330.290327101946 1 60379.725110536 2024-03-10T17:24:09.550302+00:00 19994330.290130566806 27869999.999960478395 262864330.290087342262 1 60379.725121917 2024-03-10T17:24:10.533607+00:00 19994330.290290847421 27869999.999982189387 262864330.290269315243 1 60379.725133472 2024-03-10T17:24:11.531990+00:00 19994330.290377639234 27869999.999984741211 262864330.290358692408 1 60379.725145033 2024-03-10T17:24:12.530838+00:00 19994330.290327876806 27869999.999982375652 262864330.290306568146 1 60379.725156651 2024-03-10T17:24:13.534669+00:00 19994330.290304370224 27869999.999970126897 262864330.290270805359 1 60379.725168208 2024-03-10T17:24:14.533155+00:00 19994330.290301933885 27870000.000022027642 262864330.290320277214 1 60379.725179840 2024-03-10T17:24:15.538180+00:00 19994330.290300901979 27870000.000070292503 262864330.290367513895 1 60379.725191265 2024-03-10T17:24:16.525344+00:00 19994330.289890326560 27869999.999989673495 262864330.289876312017 1 60379.725202856 2024-03-10T17:24:17.526760+00:00 19994330.290427006781 27870000.000034794211 262864330.290458112955 1 60379.725214403 2024-03-10T17:24:18.524383+00:00 19994330.290025468916 27869999.999961558729 262864330.289983332157 1 60379.725225958 2024-03-10T17:24:19.522775+00:00 19994330.290458578616 27870000.000071261078 262864330.290526151657 1 60379.725237524 2024-03-10T17:24:20.522061+00:00 19994330.290249951184 27869999.999995328486 262864330.290241569281 1 60379.725249091 2024-03-10T17:24:21.521487+00:00 19994330.290108162910 27869999.999980334193 262864330.290084809065 1 60379.725260844 2024-03-10T17:24:22.536916+00:00 19994330.290340244770 27870000.000018816441 262864330.290355354548 1 60379.725272284 2024-03-10T17:24:23.525368+00:00 19994330.290040910244 27870000.000040736049 262864330.290077954531 1 60379.725283836 2024-03-10T17:24:24.523470+00:00 19994330.290336471051 27870000.000003218651 262864330.290335983038 1 60379.725295497 2024-03-10T17:24:25.530919+00:00 19994330.290232703090 27870000.000040113926 262864330.290269136429 1 60379.725307049 2024-03-10T17:24:26.529038+00:00 19994330.290302373469 27869999.999976158142 262864330.290274828672 1 60379.725319089 2024-03-10T17:24:27.569271+00:00 19994330.290053602308 27870000.000107988715 262864330.290157914162 1 60379.725330128 2024-03-10T17:24:28.523096+00:00 19994330.290314573795 27870000.000053763390 262864330.290364652872 1 60379.725341800 2024-03-10T17:24:29.531486+00:00 19994330.290292695165 27869999.999920010567 262864330.290208995342 1 60379.725353322 2024-03-10T17:24:30.527065+00:00 19994330.290028624237 27869999.999983280897 262864330.290008217096 1 60379.725364871 2024-03-10T17:24:31.524879+00:00 19994330.290343239903 27869999.999981373549 262864330.290320932865 1 60379.725376437 2024-03-10T17:24:32.524201+00:00 19994330.289903987199 27869999.999999593943 262864330.289899885654 1 60379.725388014 2024-03-10T17:24:33.524380+00:00 19994330.290413539857 27869999.999929729849 262864330.290339559317 1 60379.725399592 2024-03-10T17:24:34.524747+00:00 19994330.289984390140 27870000.000032547861 262864330.290013253689 1 60379.725411181 2024-03-10T17:24:35.526030+00:00 19994330.290396828204 27870000.000026632100 262864330.290419787169 1 60379.725422778 2024-03-10T17:24:36.528049+00:00 19994330.290324609727 27869999.999971408397 262864330.290292322636 1 60379.725434303 2024-03-10T17:24:37.523818+00:00 19994330.290083631873 27869999.999986384064 262864330.290066301823 1 60379.725445875 2024-03-10T17:24:38.523604+00:00 19994330.290053594857 27869999.999996177852 262864330.290046095848 1 60379.725457557 2024-03-10T17:24:39.532989+00:00 19994330.290497601032 27870000.000004183501 262864330.290498077869 1 60379.725469002 2024-03-10T17:24:40.521749+00:00 19994330.290170144290 27870000.000003188848 262864330.290169626474 1 60379.725480627 2024-03-10T17:24:41.526195+00:00 19994330.290043998510 27869999.999891515821 262864330.289931833744 1 60379.725492186 2024-03-10T17:24:42.524847+00:00 19994330.290587726980 27870000.000028736889 262864330.290612757206 1 60379.725503757 2024-03-10T17:24:43.524610+00:00 19994330.290019888431 27869999.999859545380 262864330.289875745773 1 60379.725515382 2024-03-10T17:24:44.529045+00:00 19994330.290173828602 27870000.000016767532 262864330.290186911821 1 60379.725526968 2024-03-10T17:24:45.530054+00:00 19994330.290425259620 27870000.000020351261 262864330.290441930294 1 60379.725538455 2024-03-10T17:24:46.522529+00:00 19994330.290404859930 27870000.000029873103 262864330.290431022644 1 60379.725550042 2024-03-10T17:24:47.523602+00:00 19994330.290209162980 27870000.000030338764 262864330.290235817432 1 60379.725561614 2024-03-10T17:24:48.523433+00:00 19994330.290221173316 27869999.999992989004 262864330.290210485458 1 60379.725573157 2024-03-10T17:24:49.520811+00:00 19994330.290475968271 27870000.000069823116 262864330.290542095900 1 60379.725584744 2024-03-10T17:24:50.521882+00:00 19994330.290214817971 27870000.000059843063 262864330.290270954370 1 60379.725596339 2024-03-10T17:24:51.523662+00:00 19994330.290219955146 27869999.999957427382 262864330.290173709393 1 60379.725607905 2024-03-10T17:24:52.522935+00:00 19994330.290187645704 27870000.000051174313 262864330.290235131979 1 60379.725619543 2024-03-10T17:24:53.528529+00:00 19994330.290059305727 27869999.999950677156 262864330.290006279945 1 60379.725631097 2024-03-10T17:24:54.526770+00:00 19994330.290536943823 27869999.999965995550 262864330.290499240160 1 60379.725642660 2024-03-10T17:24:55.525829+00:00 19994330.290067486465 27870000.000084031373 262864330.290147840977 1 60379.725654221 2024-03-10T17:24:56.524702+00:00 19994330.290605217218 27870000.000108353794 262864330.290709882975 1 60379.725665770 2024-03-10T17:24:57.522500+00:00 19994330.290016915649 27870000.000080522150 262864330.290093749762 1 60379.725677364 2024-03-10T17:24:58.524252+00:00 19994330.290317263454 27870000.000077556819 262864330.290391117334 1 60379.725688923 2024-03-10T17:24:59.522918+00:00 19994330.290135033429 27869999.999975509942 262864330.290106832981 1 60379.725700542 2024-03-10T17:25:00.526807+00:00 19994330.290364466608 27870000.000035531819 262864330.290396302938 1 60379.725712071 2024-03-10T17:25:01.522900+00:00 19994330.290075503290 27869999.999933850020 262864330.290005654097 1 60379.725723760 2024-03-10T17:25:02.532893+00:00 19994330.290189109743 27869999.999978046864 262864330.290163457394 1 60379.725735378 2024-03-10T17:25:03.536639+00:00 19994330.290194809437 27869999.999998319894 262864330.290189445019 1 60379.725746893 2024-03-10T17:25:04.531589+00:00 19994330.290292032063 27870000.000034078956 262864330.290322422981 1 60379.725758496 2024-03-10T17:25:05.534023+00:00 19994330.290122777224 27869999.999934125692 262864330.290053218603 1 60379.725770147 2024-03-10T17:25:06.540672+00:00 19994330.290617670864 27870000.000067271292 262864330.290681242943 1 60379.725781644 2024-03-10T17:25:07.534049+00:00 19994330.290269207209 27869999.999973379076 262864330.290238887072 1 60379.725793297 2024-03-10T17:25:08.540909+00:00 19994330.289865642786 27869999.999928336591 262864330.289790272713 1 60379.725804744 2024-03-10T17:25:09.529927+00:00 19994330.290447566658 27869999.999944753945 262864330.290388613939 1 60379.725816314 2024-03-10T17:25:10.529525+00:00 19994330.290040802211 27869999.999952800572 262864330.289989888668 1 60379.725827941 2024-03-10T17:25:11.534067+00:00 19994330.290379658341 27870000.000055387616 262864330.290431320667 1 60379.725839500 2024-03-10T17:25:12.532835+00:00 19994330.290335848927 27870000.000018052757 262864330.290350198746 1 60379.725851097 2024-03-10T17:25:13.534755+00:00 19994330.289993621409 27869999.999936893582 262864330.289926797152 1 60379.725862648 2024-03-10T17:25:14.532829+00:00 19994330.290326938033 27869999.999924831092 262864330.290248095989 1 60379.725874164 2024-03-10T17:25:15.527759+00:00 19994330.290026608855 27870000.000010345131 262864330.290033251047 1 60379.725885834 2024-03-10T17:25:16.536003+00:00 19994330.290476616472 27869999.999963216484 262864330.290436148643 1 60379.725897334 2024-03-10T17:25:17.529669+00:00 19994330.290381029248 27869999.999953459948 262864330.290330767632 1 60379.725908851 2024-03-10T17:25:18.524722+00:00 19994330.290183763951 27869999.999976728112 262864330.290156781673 1 60379.725920470 2024-03-10T17:25:19.528606+00:00 19994330.289997372776 27869999.999977044761 262864330.289970725775 1 60379.725932072 2024-03-10T17:25:20.531020+00:00 19994330.290228724480 27869999.999982699752 262864330.290207743645 1 60379.725943672 2024-03-10T17:25:21.533299+00:00 19994330.290182650089 27870000.000017534941 262864330.290196478367 1 60379.725955268 2024-03-10T17:25:22.535142+00:00 19994330.290136810392 27870000.000089913607 262864330.290223032236 1 60379.725966724 2024-03-10T17:25:23.524977+00:00 19994330.290478892624 27869999.999936494976 262864330.290411680937 1 60379.725978285 2024-03-10T17:25:24.523812+00:00 19994330.290605131537 27870000.000013105571 262864330.290614545345 1 60379.725989887 2024-03-10T17:25:25.526205+00:00 19994330.290170714259 27869999.999918513000 262864330.290085554123 1 60379.726001548 2024-03-10T17:25:26.533703+00:00 19994330.290101617575 27869999.999982021749 262864330.290079951286 1 60379.726013079 2024-03-10T17:25:27.530074+00:00 19994330.290364883840 27870000.000006571412 262864330.290367752314 1 60379.726024596 2024-03-10T17:25:28.525046+00:00 19994330.289972715080 27870000.000062003732 262864330.290031015873 1 60379.726036150 2024-03-10T17:25:29.523396+00:00 19994330.290230683982 27870000.000020459294 262864330.290247440338 1 60379.726047801 2024-03-10T17:25:30.530019+00:00 19994330.290342580527 27870000.000039562583 262864330.290378451347 1 60379.726059414 2024-03-10T17:25:31.533381+00:00 19994330.290047269315 27869999.999956753105 262864330.290000319481 1 60379.726070896 2024-03-10T17:25:32.525443+00:00 19994330.290240641683 27869999.999987222254 262864330.290224164724 1 60379.726082489 2024-03-10T17:25:33.527092+00:00 19994330.290328878909 27869999.999995328486 262864330.290320515633 1 60379.726094070 2024-03-10T17:25:34.527664+00:00 19994330.290151380002 27870000.000042408705 262864330.290190100670 1 60379.726105702 2024-03-10T17:25:35.532669+00:00 19994330.290326867253 27869999.999917622656 262864330.290240794420 1 60379.726117229 2024-03-10T17:25:36.528575+00:00 19994330.289947547019 27870000.000035852194 262864330.289979696274 1 60379.726128737 2024-03-10T17:25:37.522913+00:00 19994330.290298856795 27870000.000022172928 262864330.290317326784 1 60379.726140353 2024-03-10T17:25:38.526503+00:00 19994330.290326885879 27870000.000079363585 262864330.290402561426 1 60379.726151871 2024-03-10T17:25:39.521653+00:00 19994330.290210753679 27870000.000040572137 262864330.290247619152 1 60379.726163501 2024-03-10T17:25:40.526501+00:00 19994330.290041372180 27869999.999934379011 262864330.289972066879 1 60379.726175042 2024-03-10T17:25:41.523668+00:00 19994330.290260780603 27870000.000005748123 262864330.290262848139 1 60379.726186594 2024-03-10T17:25:42.521736+00:00 19994330.290189918131 27870000.000110104680 262864330.290296316147 1 60379.726198217 2024-03-10T17:25:43.525971+00:00 19994330.290455952287 27870000.000121027231 262864330.290573298931 1 60379.726209761 2024-03-10T17:25:44.523313+00:00 19994330.290402438492 27869999.999997232109 262864330.290395975113 1 60379.726221322 2024-03-10T17:25:45.522207+00:00 19994330.290006306022 27869999.999954529107 262864330.289957135916 1 60379.726232910 2024-03-10T17:25:46.523365+00:00 19994330.290201064199 27869999.999862432480 262864330.290059804916 1 60379.726244522 2024-03-10T17:25:47.526695+00:00 19994330.290137030184 27869999.999846231192 262864330.289979547262 1 60379.726256057 2024-03-10T17:25:48.523325+00:00 19994330.290255926549 27869999.999930176884 262864330.290182411671 1 60379.726267633 2024-03-10T17:25:49.523440+00:00 19994330.290117051452 27869999.999957557768 262864330.290070921183 1 60379.726279228 2024-03-10T17:25:50.525252+00:00 19994330.290184985846 27870000.000008743256 262864330.290190011263 1 60379.726290776 2024-03-10T17:25:51.523039+00:00 19994330.290450219065 27870000.000166933984 262864330.290613442659 1 60379.726302319 2024-03-10T17:25:52.520326+00:00 19994330.290246374905 27870000.000139422715 262864330.290382087231 1 60379.726313909 2024-03-10T17:25:53.521748+00:00 19994330.290385518223 27870000.000064454973 262864330.290446281433 1 60379.726325507 2024-03-10T17:25:54.523794+00:00 19994330.290394678712 27870000.000039052218 262864330.290430009365 1 60379.726337062 2024-03-10T17:25:55.522195+00:00 19994330.290042273700 27870000.000039134175 262864330.290077716112 1 60379.726348653 2024-03-10T17:25:56.523580+00:00 19994330.290555857122 27869999.999990209937 262864330.290542393923 1 60379.726360223 2024-03-10T17:25:57.523285+00:00 19994330.290177375078 27869999.999970287085 262864330.290143966675 1 60379.726371805 2024-03-10T17:25:58.523958+00:00 19994330.290185462683 27870000.000013630837 262864330.290195375681 1 60379.726383397 2024-03-10T17:25:59.525555+00:00 19994330.290158964694 27869999.999963454902 262864330.290118724108 1 60379.726394955 2024-03-10T17:26:00.524115+00:00 19994330.290234930813 27869999.999979689717 262864330.290210902691 1 60379.726407095 2024-03-10T17:26:01.572993+00:00 19994330.290214139968 27869999.999962005764 262864330.290172457695 1 60379.726418174 2024-03-10T17:26:02.530209+00:00 19994330.290426276624 27870000.000038404018 262864330.290461003780 1 60379.726429772 2024-03-10T17:26:03.532314+00:00 19994330.290080416948 27870000.000014219433 262864330.290090948343 1 60379.726441300 2024-03-10T17:26:04.528295+00:00 19994330.290508575737 27870000.000002812594 262864330.290507674217 1 60379.726452890 2024-03-10T17:26:05.529689+00:00 19994330.290466479957 27870000.000009268522 262864330.290472060442 1 60379.726464497 2024-03-10T17:26:06.532571+00:00 19994330.290033448488 27869999.999960374087 262864330.289990127087 1 60379.726476025 2024-03-10T17:26:07.528572+00:00 19994330.290299363434 27870000.000039286911 262864330.290334939957 1 60379.726487618 2024-03-10T17:26:08.530238+00:00 19994330.290055658668 27869999.999964445829 262864330.290016412735 1 60379.726499199 2024-03-10T17:26:09.530839+00:00 19994330.290308766067 27869999.999963644892 262864330.290268719196 1 60379.726510785 2024-03-10T17:26:10.531804+00:00 19994330.290153782815 27869999.999968841672 262864330.290118902922 1 60379.726522395 2024-03-10T17:26:11.534921+00:00 19994330.290178563446 27870000.000005017966 262864330.290179878473 1 60379.726533900 2024-03-10T17:26:12.528979+00:00 19994330.290346171707 27869999.999894816428 262864330.290237307549 1 60379.726545562 2024-03-10T17:26:13.536540+00:00 19994330.290090922266 27870000.000085171312 262864330.290172398090 1 60379.726557014 2024-03-10T17:26:14.525966+00:00 19994330.290156006813 27870000.000061865896 262864330.290214180946 1 60379.726568601 2024-03-10T17:26:15.527143+00:00 19994330.290201801807 27870000.000069580972 262864330.290267705917 1 60379.726580158 2024-03-10T17:26:16.525616+00:00 19994330.290105883032 27870000.000016029924 262864330.290118217468 1 60379.726591734 2024-03-10T17:26:17.525849+00:00 19994330.290376834571 27870000.000053394586 262864330.290426552296 1 60379.726603277 2024-03-10T17:26:18.523115+00:00 19994330.290236737579 27870000.000022727996 262864330.290255784988 1 60379.726614846 2024-03-10T17:26:19.522687+00:00 19994330.290161352605 27869999.999937850982 262864330.290095508099 1 60379.726626487 2024-03-10T17:26:20.528472+00:00 19994330.290314823389 27869999.999892663211 262864330.290203779936 1 60379.726638112 2024-03-10T17:26:21.532844+00:00 19994330.290077831596 27870000.000089358538 262864330.290163487196 1 60379.726649585 2024-03-10T17:26:22.524164+00:00 19994330.290237098932 27869999.999952655286 262864330.290186047554 1 60379.726661235 2024-03-10T17:26:23.530666+00:00 19994330.290098410100 27869999.999951921403 262864330.290046632290 1 60379.726672769 2024-03-10T17:26:24.527188+00:00 19994330.290265038610 27870000.000021278858 262864330.290282607079 1 60379.726684411 2024-03-10T17:26:25.533069+00:00 19994330.290167152882 27870000.000030264258 262864330.290193736553 1 60379.726696002 2024-03-10T17:26:26.534569+00:00 19994330.290211647749 27870000.000087078661 262864330.290295034647 1 60379.726707549 2024-03-10T17:26:27.532204+00:00 19994330.290187284350 27870000.000005066395 262864330.290188670158 1 60379.726719589 2024-03-10T17:26:28.572529+00:00 19994330.290180545300 27870000.000016670674 262864330.290193498135 1 60379.726730624 2024-03-10T17:26:29.525928+00:00 19994330.290353987366 27870000.000027768314 262864330.290378063917 1 60379.726742228 2024-03-10T17:26:30.528452+00:00 19994330.290272846818 27869999.999973990023 262864330.290243148804 1 60379.726753855 2024-03-10T17:26:31.533065+00:00 19994330.289912398905 27869999.999942492694 262864330.289851188660 1 60379.726765482 2024-03-10T17:26:32.537605+00:00 19994330.290247242898 27870000.000009264797 262864330.290252804756 1 60379.726776937 2024-03-10T17:26:33.527379+00:00 19994330.290323741734 27869999.999946683645 262864330.290266722441 1 60379.726788498 2024-03-10T17:26:34.526206+00:00 19994330.290051624179 27869999.999931246042 262864330.289979159832 1 60379.726800038 2024-03-10T17:26:35.523219+00:00 19994330.290226988494 27870000.000107631087 262864330.290330946445 1 60379.726811601 2024-03-10T17:26:36.522314+00:00 19994330.290205854923 27870000.000028263777 262864330.290230423212 1 60379.726823202 2024-03-10T17:26:37.524695+00:00 19994330.290302317590 27869999.999993972480 262864330.290292590857 1 60379.726834763 2024-03-10T17:26:38.523525+00:00 19994330.290327381343 27870000.000034507364 262864330.290358185768 1 60379.726846521 2024-03-10T17:26:39.539424+00:00 19994330.290318761021 27869999.999960154295 262864330.290275216103 1 60379.726858001 2024-03-10T17:26:40.531289+00:00 19994330.290131852031 27869999.999994464219 262864330.290122628212 1 60379.726869579 2024-03-10T17:26:41.531641+00:00 19994330.290189538151 27870000.000012706965 262864330.290198534727 1 60379.726881126 2024-03-10T17:26:42.529323+00:00 19994330.290119770914 27869999.999974329025 262864330.290090411901 1 60379.726892763 2024-03-10T17:26:43.534702+00:00 19994330.290270522237 27869999.999967552722 262864330.290234386921 1 60379.726904211 2024-03-10T17:26:44.523803+00:00 19994330.290143117309 27869999.999984193593 262864330.290123641491 1 60379.726915814 2024-03-10T17:26:45.526275+00:00 19994330.290118340403 27869999.999983683228 262864330.290098309517 1 60379.726927347 2024-03-10T17:26:46.522805+00:00 19994330.290358301252 27870000.000067185611 262864330.290421783924 1 60379.726939022 2024-03-10T17:26:47.531471+00:00 19994330.290098309517 27870000.000043708831 262864330.290138334036 1 60379.726950574 2024-03-10T17:26:48.529565+00:00 19994330.290317609906 27869999.999977394938 262864330.290291309357 1 60379.726962073 2024-03-10T17:26:49.523116+00:00 19994330.290393922478 27869999.999967284501 262864330.290357500315 1 60379.726973697 2024-03-10T17:26:50.527405+00:00 19994330.290204267949 27870000.000005111098 262864330.290205687284 1 60379.726985209 2024-03-10T17:26:51.522073+00:00 19994330.290288086981 27869999.999940969050 262864330.290225356817 1 60379.726996782 2024-03-10T17:26:52.521987+00:00 19994330.290086079389 27869999.999940704554 262864330.290023088455 1 60379.727008364 2024-03-10T17:26:53.522660+00:00 19994330.290246956050 27870000.000061605126 262864330.290304869413 1 60379.727019970 2024-03-10T17:26:54.525432+00:00 19994330.290339916945 27870000.000036835670 262864330.290373057127 1 60379.727031522 2024-03-10T17:26:55.523519+00:00 19994330.290142655373 27870000.000035136938 262864330.290174096823 1 60379.727043113 2024-03-10T17:26:56.524930+00:00 19994330.290247317404 27870000.000028770417 262864330.290272384882 1 60379.727054691 2024-03-10T17:26:57.525303+00:00 19994330.290020681918 27870000.000015303493 262864330.290032297373 1 60379.727066244 2024-03-10T17:26:58.523535+00:00 19994330.290100790560 27870000.000172361732 262864330.290269464254 1 60379.727077816 2024-03-10T17:26:59.523290+00:00 19994330.290110655129 27870000.000088840723 262864330.290195792913 1 60379.727089420 2024-03-10T17:27:00.525924+00:00 19994330.290574517101 27870000.000027060509 262864330.290597885847 1 60379.727101022 2024-03-10T17:27:01.528332+00:00 19994330.290045652539 27869999.999971181154 262864330.290013134480 1 60379.727112572 2024-03-10T17:27:02.526179+00:00 19994330.290069878101 27870000.000055029988 262864330.290121197701 1 60379.727124108 2024-03-10T17:27:03.522967+00:00 19994330.290434796363 27870000.000007826835 262864330.290438950062 1 60379.727135693 2024-03-10T17:27:04.523867+00:00 19994330.289973367006 27869999.999925855547 262864330.289895534515 1 60379.727147250 2024-03-10T17:27:05.522461+00:00 19994330.290093842894 27869999.999964833260 262864330.290054976940 1 60379.727158824 2024-03-10T17:27:06.522436+00:00 19994330.290205042809 27870000.000036068261 262864330.290237396955 1 60379.727170414 2024-03-10T17:27:07.523772+00:00 19994330.290438670665 27870000.000040508807 262864330.290475487709 1 60379.727181969 2024-03-10T17:27:08.522164+00:00 19994330.290186010301 27870000.000039756298 262864330.290222078562 1 60379.727193563 2024-03-10T17:27:09.523870+00:00 19994330.290422100574 27869999.999948270619 262864330.290366679430 1 60379.727205124 2024-03-10T17:27:10.522739+00:00 19994330.290208358318 27870000.000067640096 262864330.290272325277 1 60379.727216683 2024-03-10T17:27:11.521390+00:00 19994330.290576394647 27870000.000114701688 262864330.290687412024 1 60379.727228266 2024-03-10T17:27:12.522189+00:00 19994330.290367484093 27869999.999918691814 262864330.290282487869 1 60379.727239838 2024-03-10T17:27:13.522047+00:00 19994330.290104888380 27869999.999942760915 262864330.290043950081 1 60379.727251443 2024-03-10T17:27:14.524636+00:00 19994330.290307927877 27870000.000016976148 262864330.290321230888 1 60379.727262980 2024-03-10T17:27:15.521521+00:00 19994330.290152896196 27869999.999970495701 262864330.290119707584 1 60379.727274593 2024-03-10T17:27:16.524779+00:00 19994330.290363028646 27869999.999938953668 262864330.290298283100 1 60379.727286140 2024-03-10T17:27:17.522492+00:00 19994330.290240112692 27869999.999970976263 262864330.290207386017 1 60379.727297743 2024-03-10T17:27:18.524959+00:00 19994330.289986450225 27870000.000064220279 262864330.290046989918 1 60379.727309299 2024-03-10T17:27:19.523443+00:00 19994330.290229622275 27869999.999981213361 262864330.290207147598 1 60379.727320874 2024-03-10T17:27:20.523519+00:00 19994330.290517557412 27870000.000076577067 262864330.290590465069 1 60379.727332481 2024-03-10T17:27:21.526333+00:00 19994330.290267981589 27869999.999990798533 262864330.290255069733 1 60379.727344009 2024-03-10T17:27:22.522383+00:00 19994330.289943426847 27870000.000052787364 262864330.289992511272 1 60379.727355587 2024-03-10T17:27:23.522728+00:00 19994330.290479768068 27870000.000015351921 262864330.290491431952 1 60379.727367178 2024-03-10T17:27:24.524169+00:00 19994330.290127646178 27869999.999960582703 262864330.290084511042 1 60379.727378731 2024-03-10T17:27:25.522360+00:00 19994330.290289990604 27869999.999919358641 262864330.290205657482 1 60379.727390340 2024-03-10T17:27:26.525332+00:00 19994330.290214214474 27869999.999899793416 262864330.290110319853 1 60379.727401935 2024-03-10T17:27:27.527239+00:00 19994330.290327057242 27870000.000038579106 262864330.290361940861 1 60379.727413465 2024-03-10T17:27:28.523370+00:00 19994330.290108587593 27870000.000050064176 262864330.290154963732 1 60379.727425077 2024-03-10T17:27:29.526679+00:00 19994330.290023524314 27870000.000045143068 262864330.290064990520 1 60379.727436665 2024-03-10T17:27:30.527821+00:00 19994330.290311630815 27869999.999993450940 262864330.290301382542 1 60379.727448222 2024-03-10T17:27:31.526394+00:00 19994330.290474612266 27870000.000045970082 262864330.290516883135 1 60379.727459828 2024-03-10T17:27:32.529194+00:00 19994330.290194086730 27870000.000004563481 262864330.290194958448 1 60379.727471542 2024-03-10T17:27:33.541199+00:00 19994330.290249083191 27869999.999979071319 262864330.290224462748 1 60379.727483131 2024-03-10T17:27:34.542567+00:00 19994330.290218155831 27869999.999950062484 262864330.290164500475 1 60379.727494547 2024-03-10T17:27:35.528873+00:00 19994330.290070034564 27869999.999944485724 262864330.290010809898 1 60379.727506119 2024-03-10T17:27:36.528658+00:00 19994330.290372457355 27870000.000034108758 262864330.290402859449 1 60379.727517832 2024-03-10T17:27:37.540695+00:00 19994330.290278766304 27869999.999942801893 262864330.290217876434 1 60379.727529242 2024-03-10T17:27:38.526474+00:00 19994330.290565509349 27869999.999882653356 262864330.290444463491 1 60379.727540909 2024-03-10T17:27:39.534528+00:00 19994330.289896465838 27869999.999944109470 262864330.289836883545 1 60379.727552355 2024-03-10T17:27:40.523467+00:00 19994330.290048480034 27870000.000013642013 262864330.290058434010 1 60379.727563936 2024-03-10T17:27:41.524047+00:00 19994330.290441729128 27870000.000006224960 262864330.290444254875 1 60379.727575549 2024-03-10T17:27:42.527420+00:00 19994330.290382109582 27870000.000007744879 262864330.290386170149 1 60379.727587044 2024-03-10T17:27:43.520569+00:00 19994330.290390893817 27870000.000044099987 262864330.290431320667 1 60379.727598646 2024-03-10T17:27:44.522986+00:00 19994330.290090512484 27870000.000049140304 262864330.290135949850 1 60379.727610238 2024-03-10T17:27:45.524591+00:00 19994330.290276505053 27869999.999999351799 262864330.290272146463 1 60379.727621823 2024-03-10T17:27:46.525464+00:00 19994330.290302202106 27869999.999994073063 262864330.290292561054 1 60379.727633449 2024-03-10T17:27:47.530018+00:00 19994330.290158718824 27869999.999948613346 262864330.290103644133 1 60379.727645008 2024-03-10T17:27:48.528697+00:00 19994330.290480997413 27869999.999996144325 262864330.290473461151 1 60379.727656548 2024-03-10T17:27:49.525750+00:00 19994330.290222920477 27869999.999993618578 262864330.290212839842 1 60379.727668080 2024-03-10T17:27:50.522161+00:00 19994330.290108762681 27869999.999999929219 262864330.290105015039 1 60379.727679712 2024-03-10T17:27:51.527149+00:00 19994330.290185131133 27870000.000004742295 262864330.290186166763 1 60379.727691298 2024-03-10T17:27:52.528188+00:00 19994330.290416453034 27870000.000057701021 262864330.290470451117 1 60379.727702807 2024-03-10T17:27:53.522487+00:00 19994330.290154527873 27869999.999947462231 262864330.290098279715 1 60379.727714433 2024-03-10T17:27:54.527024+00:00 19994330.290286462754 27870000.000043835491 262864330.290326595306 1 60379.727725951 2024-03-10T17:27:55.522180+00:00 19994330.290038459003 27869999.999964062124 262864330.289998829365 1 60379.727737539 2024-03-10T17:27:56.523384+00:00 19994330.290178310126 27869999.999982055277 262864330.290156662464 1 60379.727749147 2024-03-10T17:27:57.526322+00:00 19994330.289970640093 27869999.999946016818 262864330.289912968874 1 60379.727760660 2024-03-10T17:27:58.521005+00:00 19994330.290272381157 27869999.999989554286 262864330.290258258581 1 60379.727772266 2024-03-10T17:27:59.523793+00:00 19994330.290266752243 27869999.999945119023 262864330.290208160877 1 60379.727783824 2024-03-10T17:28:00.522442+00:00 19994330.290274281055 27870000.000042073429 262864330.290312677622 1 60379.727795400 2024-03-10T17:28:01.522537+00:00 19994330.290319114923 27870000.000010374933 262864330.290325790644 1 60379.727807060 2024-03-10T17:28:02.530028+00:00 19994330.290267523378 27870000.000110100955 262864330.290373921394 1 60379.727818703 2024-03-10T17:28:03.535936+00:00 19994330.290231965482 27870000.000171780586 262864330.290400058031 1 60379.727830151 2024-03-10T17:28:04.525020+00:00 19994330.290064163506 27869999.999963864684 262864330.290024340153 1 60379.727841791 2024-03-10T17:28:05.530702+00:00 19994330.290187194943 27869999.999947659671 262864330.290131151676 1 60379.727853372 2024-03-10T17:28:06.531365+00:00 19994330.290290199220 27870000.000076100230 262864330.290362626314 1 60379.727864946 2024-03-10T17:28:07.531353+00:00 19994330.290151622146 27869999.999980911613 262864330.290128856897 1 60379.727876484 2024-03-10T17:28:08.528257+00:00 19994330.290400125086 27869999.999984540045 262864330.290380954742 1 60379.727888061 2024-03-10T17:28:09.528461+00:00 19994330.290249675512 27869999.999963372946 262864330.290209352970 1 60379.727899705 2024-03-10T17:28:10.534530+00:00 19994330.290334124118 27869999.999839074910 262864330.290169507265 1 60379.727911250 2024-03-10T17:28:11.532030+00:00 19994330.290226165205 27870000.000006601214 262864330.290229082108 1 60379.727922833 2024-03-10T17:28:12.532746+00:00 19994330.290227726102 27870000.000008393079 262864330.290232419968 1 60379.727934412 2024-03-10T17:28:13.533185+00:00 19994330.290435764939 27870000.000007025898 262864330.290439099073 1 60379.727945885 2024-03-10T17:28:14.524492+00:00 19994330.290201995522 27870000.000038072467 262864330.290236383677 1 60379.727957457 2024-03-10T17:28:15.524281+00:00 19994330.290273927152 27870000.000169761479 262864330.290439993143 1 60379.727969071 2024-03-10T17:28:16.527756+00:00 19994330.290233973414 27869999.999900422990 262864330.290130704641 1 60379.727980638 2024-03-10T17:28:17.527145+00:00 19994330.290143892169 27869999.999980486929 262864330.290120661259 1 60379.727992154 2024-03-10T17:28:18.522136+00:00 19994330.290289167315 27869999.999999817461 262864330.290285289288 1 60379.728003753 2024-03-10T17:28:19.524239+00:00 19994330.290291685611 27870000.000058364123 262864330.290346354246 1 60379.728015383 2024-03-10T17:28:20.529126+00:00 19994330.290166735649 27869999.999950356781 262864330.290113389492 1 60379.728026889 2024-03-10T17:28:21.523190+00:00 19994330.290403250605 27869999.999953798950 262864330.290353357792 1 60379.728038545 2024-03-10T17:28:22.530273+00:00 19994330.290160946548 27869999.999997913837 262864330.290155172348 1 60379.728050091 2024-03-10T17:28:23.527887+00:00 19994330.290235564113 27869999.999995220453 262864330.290227115154 1 60379.728061681 2024-03-10T17:28:24.529188+00:00 19994330.290457263589 27870000.000040728599 262864330.290494322777 1 60379.728073236 2024-03-10T17:28:25.527573+00:00 19994330.290334098041 27869999.999988503754 262864330.290318906307 1 60379.728084750 2024-03-10T17:28:26.522366+00:00 19994330.289943110198 27870000.000009808689 262864330.289949208498 1 60379.728096599 2024-03-10T17:28:27.546143+00:00 19994330.290197648108 27870000.000022102147 262864330.290216058493 1 60379.728108249 2024-03-10T17:28:28.552693+00:00 19994330.290115330368 27870000.000005055219 262864330.290116697550 1 60379.728119532 2024-03-10T17:28:29.527547+00:00 19994330.290233645588 27870000.000000294298 262864330.290230244398 1 60379.728131091 2024-03-10T17:28:30.526236+00:00 19994330.289951883256 27869999.999942313880 262864330.289890497923 1 60379.728142660 2024-03-10T17:28:31.525829+00:00 19994330.290425095707 27870000.000045124441 262864330.290466517210 1 60379.728154204 2024-03-10T17:28:32.523211+00:00 19994330.290195625275 27869999.999987360090 262864330.290179282427 1 60379.728165800 2024-03-10T17:28:33.525084+00:00 19994330.290170412511 27869999.999893043190 262864330.290059745312 1 60379.728177392 2024-03-10T17:28:34.526665+00:00 19994330.290255360305 27869999.999970171601 262864330.290221840143 1 60379.728188944 2024-03-10T17:28:35.524728+00:00 19994330.290186505765 27870000.000021148473 262864330.290203958750 1 60379.728200539 2024-03-10T17:28:36.526587+00:00 19994330.290515042841 27869999.999979972839 262864330.290491312742 1 60379.728212095 2024-03-10T17:28:37.525007+00:00 19994330.290157590061 27870000.000006582588 262864330.290160477161 1 60379.728223822 2024-03-10T17:28:38.538191+00:00 19994330.290173023939 27870000.000080443919 262864330.290249764919 1 60379.728235233 2024-03-10T17:28:39.524113+00:00 19994330.289986532182 27869999.999951921403 262864330.289934754372 1 60379.728246781 2024-03-10T17:28:40.521828+00:00 19994330.290489785373 27870000.000002648681 262864330.290488749743 1 60379.728258409 2024-03-10T17:28:41.526540+00:00 19994330.290237970650 27870000.000011380762 262864330.290245652199 1 60379.728269950 2024-03-10T17:28:42.523620+00:00 19994330.290151078254 27869999.999976031482 262864330.290123432875 1 60379.728281524 2024-03-10T17:28:43.523722+00:00 19994330.290079474449 27869999.999919079244 262864330.289994865656 1 60379.728293111 2024-03-10T17:28:44.524804+00:00 19994330.290217462927 27869999.999964557588 262864330.290178328753 1 60379.728304651 2024-03-10T17:28:45.521804+00:00 19994330.290399417281 27869999.999975815415 262864330.290371537209 1 60379.728316315 2024-03-10T17:28:46.529667+00:00 19994330.290223326534 27870000.000054966658 262864330.290274590254 1 60379.728327812 2024-03-10T17:28:47.522912+00:00 19994330.290179468691 27869999.999951578677 262864330.290127336979 1 60379.728339448 2024-03-10T17:28:48.528293+00:00 19994330.290144372731 27870000.000070851296 262864330.290211528540 1 60379.728350985 2024-03-10T17:28:49.525087+00:00 19994330.289977632463 27869999.999985612929 262864330.289959549904 1 60379.728362529 2024-03-10T17:28:50.522496+00:00 19994330.290299363434 27870000.000031769276 262864330.290327429771 1 60379.728374113 2024-03-10T17:28:51.523382+00:00 19994330.290055900812 27869999.999963011593 262864330.290015220642 1 60379.728385714 2024-03-10T17:28:52.525677+00:00 19994330.290158722550 27869999.999935004860 262864330.290090024471 1 60379.728397293 2024-03-10T17:28:53.526066+00:00 19994330.290287472308 27869999.999989744276 262864330.290273517370 1 60379.728408820 2024-03-10T17:28:54.522027+00:00 19994330.290281478316 27870000.000026341528 262864330.290304124355 1 60379.728420402 2024-03-10T17:28:55.522767+00:00 19994330.290323987603 27870000.000136531889 262864330.290456831455 1 60379.728431957 2024-03-10T17:28:56.521100+00:00 19994330.290145482868 27870000.000060778111 262864330.290202558041 1 60379.728443549 2024-03-10T17:28:57.522686+00:00 19994330.290129709989 27870000.000006783754 262864330.290132820606 1 60379.728455125 2024-03-10T17:28:58.522810+00:00 19994330.290151167661 27869999.999983340502 262864330.290130823851 1 60379.728466697 2024-03-10T17:28:59.522585+00:00 19994330.290219131857 27869999.999973133206 262864330.290188550949 1 60379.728478248 2024-03-10T17:29:00.520613+00:00 19994330.290162231773 27869999.999928366393 262864330.290086895227 1 60379.728489836 2024-03-10T17:29:01.521818+00:00 19994330.290281828493 27869999.999863196164 262864330.290141344070 1 60379.728501417 2024-03-10T17:29:02.522455+00:00 19994330.290149629116 27869999.999999709427 262864330.290145635605 1 60379.728513033 2024-03-10T17:29:03.526063+00:00 19994330.290009621531 27869999.999982222915 262864330.289988160133 1 60379.728524591 2024-03-10T17:29:04.524687+00:00 19994330.290297579020 27870000.000073738396 262864330.290367603302 1 60379.728536139 2024-03-10T17:29:05.522413+00:00 19994330.290158946067 27870000.000078126788 262864330.290233403444 1 60379.728547730 2024-03-10T17:29:06.523816+00:00 19994330.290437560529 27870000.000065341592 262864330.290499180555 1 60379.728559403 2024-03-10T17:29:07.532411+00:00 19994330.290162779391 27869999.999917790294 262864330.290076881647 1 60379.728570846 2024-03-10T17:29:08.521069+00:00 19994330.290440924466 27870000.000026080757 262864330.290463298559 1 60379.728582434 2024-03-10T17:29:09.522338+00:00 19994330.290153890848 27870000.000046893954 262864330.290197104216 1 60379.728594043 2024-03-10T17:29:10.525353+00:00 19994330.290296673775 27869999.999991379678 262864330.290284365416 1 60379.728605613 2024-03-10T17:29:11.524973+00:00 19994330.290042936802 27869999.999995987862 262864330.290035218000 1 60379.728617236 2024-03-10T17:29:12.529246+00:00 19994330.290488455445 27869999.999933607876 262864330.290418356657 1 60379.728628752 2024-03-10T17:29:13.524177+00:00 19994330.290190756321 27869999.999999810010 262864330.290186882019 1 60379.728640310 2024-03-10T17:29:14.522746+00:00 19994330.290261406451 27869999.999961379915 262864330.290219098330 1 60379.728651906 2024-03-10T17:29:15.524715+00:00 19994330.289887465537 27869999.999968092889 262864330.289851844311 1 60379.728663456 2024-03-10T17:29:16.522572+00:00 19994330.290247879922 27870000.000010576099 262864330.290254771709 1 60379.728675096 2024-03-10T17:29:17.528326+00:00 19994330.290417239070 27870000.000038117170 262864330.290451645851 1 60379.728686706 2024-03-10T17:29:18.531383+00:00 19994330.289986293763 27869999.999929074198 262864330.289911657572 1 60379.728698271 2024-03-10T17:29:19.530628+00:00 19994330.290505301207 27870000.000035807490 262864330.290537416935 1 60379.728709775 2024-03-10T17:29:20.524532+00:00 19994330.290199045092 27869999.999966692179 262864330.290162026882 1 60379.728721343 2024-03-10T17:29:21.524076+00:00 19994330.290197946131 27869999.999947596341 262864330.290141850710 1 60379.728732923 2024-03-10T17:29:22.524498+00:00 19994330.290133778006 27870000.000002719462 262864330.290132790804 1 60379.728744471 2024-03-10T17:29:23.522280+00:00 19994330.290229979903 27869999.999997273088 262864330.290223538876 1 60379.728756057 2024-03-10T17:29:24.523298+00:00 19994330.290236342698 27869999.999913901091 262864330.290146559477 1 60379.728767650 2024-03-10T17:29:25.524998+00:00 19994330.290211420506 27869999.999938331544 262864330.290146052837 1 60379.728779179 2024-03-10T17:29:26.521033+00:00 19994330.290245391428 27870000.000034905970 262864330.290276587009 1 60379.728790782 2024-03-10T17:29:27.523582+00:00 19994330.290159612894 27869999.999993093312 262864330.290149003267 1 60379.728802344 2024-03-10T17:29:28.522495+00:00 19994330.289964955300 27870000.000003937632 262864330.289965182543 1 60379.728813908 2024-03-10T17:29:29.521647+00:00 19994330.290248427540 27870000.000052765012 262864330.290297478437 1 60379.728825475 2024-03-10T17:29:30.521033+00:00 19994330.290311936289 27870000.000029206276 262864330.290337443352 1 60379.728837065 2024-03-10T17:29:31.522410+00:00 19994330.290425471961 27870000.000039827079 262864330.290461599827 1 60379.728848636 2024-03-10T17:29:32.522130+00:00 19994330.290202155709 27869999.999974757433 262864330.290173232555 1 60379.728860228 2024-03-10T17:29:33.523712+00:00 19994330.290523439646 27869999.999979998916 262864330.290499746799 1 60379.728871786 2024-03-10T17:29:34.522266+00:00 19994330.290027536452 27869999.999982617795 262864330.290006458759 1 60379.728883342 2024-03-10T17:29:35.520744+00:00 19994330.290208119899 27869999.999955710024 262864330.290160149336 1 60379.728894934 2024-03-10T17:29:36.522261+00:00 19994330.290360186249 27870000.000006619841 262864330.290363103151 1 60379.728906509 2024-03-10T17:29:37.522411+00:00 19994330.290109585971 27869999.999964769930 262864330.290070652962 1 60379.728918119 2024-03-10T17:29:38.525527+00:00 19994330.290519479662 27870000.000012535602 262864330.290528327227 1 60379.728929698 2024-03-10T17:29:39.525947+00:00 19994330.290022317320 27869999.999939300120 262864330.289957910776 1 60379.728941284 2024-03-10T17:29:40.526893+00:00 19994330.290161557496 27870000.000055823475 262864330.290213674307 1 60379.728952823 2024-03-10T17:29:41.523938+00:00 19994330.290218289942 27870000.000047154725 262864330.290261745453 1 60379.728964400 2024-03-10T17:29:42.524126+00:00 19994330.290304549038 27870000.000042010099 262864330.290342867374 1 60379.728976002 2024-03-10T17:29:43.526573+00:00 19994330.290171854198 27870000.000029612333 262864330.290197789669 1 60379.728987529 2024-03-10T17:29:44.522489+00:00 19994330.290491770953 27869999.999967966229 262864330.290456026793 1 60379.728999120 2024-03-10T17:29:45.524003+00:00 19994330.290211915970 27870000.000008683652 262864330.290216892958 1 60379.729010674 2024-03-10T17:29:46.522243+00:00 19994330.290253818035 27870000.000034153461 262864330.290284276009 1 60379.729022256 2024-03-10T17:29:47.522878+00:00 19994330.290197588503 27870000.000042688102 262864330.290236562490 1 60379.729033831 2024-03-10T17:29:48.523013+00:00 19994330.290460385382 27870000.000024959445 262864330.290481656790 1 60379.729045397 2024-03-10T17:29:49.522268+00:00 19994330.290151514113 27869999.999999053776 262864330.290146857500 1 60379.729056958 2024-03-10T17:29:50.521194+00:00 19994330.289869852364 27869999.999929957092 262864330.289796113968 1 60379.729068549 2024-03-10T17:29:51.522662+00:00 19994330.290274273604 27869999.999956116080 262864330.290226697922 1 60379.729080112 2024-03-10T17:29:52.521641+00:00 19994330.290405239910 27870000.000092685223 262864330.290494233370 1 60379.729091683 2024-03-10T17:29:53.521469+00:00 19994330.290190123022 27869999.999987162650 262864330.290173590183 1 60379.729103248 2024-03-10T17:29:54.520605+00:00 19994330.290440086275 27870000.000006895512 262864330.290443271399 1 60379.729114900 2024-03-10T17:29:55.527383+00:00 19994330.290209487081 27870000.000027537346 262864330.290233314037 1 60379.729126396 2024-03-10T17:29:56.520564+00:00 19994330.290273882449 27869999.999951254576 262864330.290221422911 1 60379.729138059 2024-03-10T17:29:57.528312+00:00 19994330.290171198547 27869999.999945163727 262864330.290112674236 1 60379.729149563 2024-03-10T17:29:58.522259+00:00 19994330.290338557214 27869999.999948106706 262864330.290282964706 1 60379.729161125 2024-03-10T17:29:59.521188+00:00 19994330.290137138218 27869999.999940779060 262864330.290074229240 1 60379.729172722 2024-03-10T17:30:00.523165+00:00 19994330.290307380259 27869999.999981578439 262864330.290285259485 1 60379.729184862 2024-03-10T17:30:01.572087+00:00 19994330.290219787508 27870000.000054895878 262864330.290270984173 1 60379.729196548 2024-03-10T17:30:02.581747+00:00 19994330.290223244578 27870000.000095967203 262864330.290315508842 1 60379.729207722 2024-03-10T17:30:03.547153+00:00 19994330.290447991341 27870000.000019215047 262864330.290463507175 1 60379.729219222 2024-03-10T17:30:04.540764+00:00 19994330.290157325566 27870000.000059999526 262864330.290213614702 1 60379.729230924 2024-03-10T17:30:05.551819+00:00 19994330.290254939348 27870000.000000737607 262864330.290252000093 1 60379.729242499 2024-03-10T17:30:06.551893+00:00 19994330.290250513703 27870000.000055164099 262864330.290301978588 1 60379.729253949 2024-03-10T17:30:07.541144+00:00 19994330.290021184832 27870000.000018514693 262864330.290035992861 1 60379.729265435 2024-03-10T17:30:08.533599+00:00 19994330.289982192218 27869999.999956965446 262864330.289935469627 1 60379.729277164 2024-03-10T17:30:09.546977+00:00 19994330.290045075119 27869999.999947253615 262864330.289988636971 1 60379.729288613 2024-03-10T17:30:10.536155+00:00 19994330.290519788861 27869999.999962516129 262864330.290478587151 1 60379.729300187 2024-03-10T17:30:11.536156+00:00 19994330.290409430861 27869999.999996371567 262864330.290402114391 1 60379.729311746 2024-03-10T17:30:12.534857+00:00 19994330.290156777948 27869999.999986238778 262864330.290139317513 1 60379.729323319 2024-03-10T17:30:13.534761+00:00 19994330.290426753461 27870000.000029563904 262864330.290452629328 1 60379.729335009 2024-03-10T17:30:14.544758+00:00 19994330.290280476213 27870000.000045254827 262864330.290322005749 1 60379.729346445 2024-03-10T17:30:15.532854+00:00 19994330.290206104517 27870000.000038079917 262864330.290240496397 1 60379.729358176 2024-03-10T17:30:16.546392+00:00 19994330.290325734764 27869999.999975949526 262864330.290297985077 1 60379.729369561 2024-03-10T17:30:17.530094+00:00 19994330.289965800941 27869999.999960187823 262864330.289922297001 1 60379.729381140 2024-03-10T17:30:18.530492+00:00 19994330.290264260024 27869999.999987937510 262864330.290248483419 1 60379.729392756 2024-03-10T17:30:19.534093+00:00 19994330.290175925940 27870000.000019587576 262864330.290191799402 1 60379.729404208 2024-03-10T17:30:20.523588+00:00 19994330.290315087885 27870000.000000003725 262864330.290311396122 1 60379.729415779 2024-03-10T17:30:21.523343+00:00 19994330.290321778506 27869999.999992560595 262864330.290310621262 1 60379.729427437 2024-03-10T17:30:22.530566+00:00 19994330.290216863155 27869999.999932013452 262864330.290145188570 1 60379.729438919 2024-03-10T17:30:23.522606+00:00 19994330.290254324675 27870000.000043641776 262864330.290294259787 1 60379.729450896 2024-03-10T17:30:24.557433+00:00 19994330.290308911353 27870000.000003248453 262864330.290308475494 1 60379.729462219 2024-03-10T17:30:25.535773+00:00 19994330.290037553757 27870000.000001572073 262864330.290035426617 1 60379.729473666 2024-03-10T17:30:26.524729+00:00 19994330.290213722736 27870000.000055477023 262864330.290265530348 1 60379.729485309 2024-03-10T17:30:27.530690+00:00 19994330.290207058191 27869999.999980632216 262864330.290183991194 1 60379.729496807 2024-03-10T17:30:28.524148+00:00 19994330.290304716676 27870000.000009167939 262864330.290310204029 1 60379.729508404 2024-03-10T17:30:29.526088+00:00 19994330.290118120611 27869999.999981556088 262864330.290095984936 1 60379.729520015 2024-03-10T17:30:30.529314+00:00 19994330.290115460753 27870000.000059727579 262864330.290171504021 1 60379.729531565 2024-03-10T17:30:31.527180+00:00 19994330.290459506214 27869999.999955352396 262864330.290411174297 1 60379.729543150 2024-03-10T17:30:32.528143+00:00 19994330.290372718126 27869999.999995190650 262864330.290364235640 1 60379.729554757 2024-03-10T17:30:33.530990+00:00 19994330.290220811963 27869999.999981001019 262864330.290198087692 1 60379.729566267 2024-03-10T17:30:34.525471+00:00 19994330.290438603610 27870000.000033970922 262864330.290468871593 1 60379.729577872 2024-03-10T17:30:35.528117+00:00 19994330.290149990469 27869999.999924752861 262864330.290071040392 1 60379.729589477 2024-03-10T17:30:36.530850+00:00 19994330.290141023695 27870000.000000789762 262864330.290138095617 1 60379.729601002 2024-03-10T17:30:37.526599+00:00 19994330.290393289179 27870000.000057674944 262864330.290447264910 1 60379.729612650 2024-03-10T17:30:38.533001+00:00 19994330.290352683514 27870000.000095326453 262864330.290444314480 1 60379.729624189 2024-03-10T17:30:39.529956+00:00 19994330.290285434574 27869999.999941490591 262864330.290223240852 1 60379.729635713 2024-03-10T17:30:40.525605+00:00 19994330.290131196380 27869999.999930422753 262864330.290057897568 1 60379.729647444 2024-03-10T17:30:41.539161+00:00 19994330.289965055883 27869999.999948274344 262864330.289909631014 1 60379.729658888 2024-03-10T17:30:42.527908+00:00 19994330.290432989597 27869999.999931324273 262864330.290360629559 1 60379.729670478 2024-03-10T17:30:43.529297+00:00 19994330.290361538529 27869999.999980904162 262864330.290338754654 1 60379.729682070 2024-03-10T17:30:44.530879+00:00 19994330.290087074041 27869999.999959528446 262864330.290042907000 1 60379.729693679 2024-03-10T17:30:45.533829+00:00 19994330.289924796671 27869999.999939799309 262864330.289860904217 1 60379.729705195 2024-03-10T17:30:46.528855+00:00 19994330.290385004133 27870000.000021867454 262864330.290403187275 1 60379.729716728 2024-03-10T17:30:47.525334+00:00 19994330.290514159948 27870000.000018481165 262864330.290528953075 1 60379.729728336 2024-03-10T17:30:48.528270+00:00 19994330.290359474719 27870000.000073250383 262864330.290429025888 1 60379.729739847 2024-03-10T17:30:49.522770+00:00 19994330.290435120463 27870000.000009991229 262864330.290441393852 1 60379.729751513 2024-03-10T17:30:50.530700+00:00 19994330.290273569524 27870000.000002279878 262864330.290272146463 1 60379.729763031 2024-03-10T17:30:51.525903+00:00 19994330.289948992431 27869999.999961305410 262864330.289906620979 1 60379.729774570 2024-03-10T17:30:52.522837+00:00 19994330.290275130421 27870000.000015664846 262864330.290287107229 1 60379.729786154 2024-03-10T17:30:53.523735+00:00 19994330.290099203587 27869999.999992847443 262864330.290088355541 1 60379.729797702 2024-03-10T17:30:54.521429+00:00 19994330.290255025029 27869999.999986007810 262864330.290237307549 1 60379.729809339 2024-03-10T17:30:55.526917+00:00 19994330.290502376854 27869999.999993648380 262864330.290492326021 1 60379.729820942 2024-03-10T17:30:56.529399+00:00 19994330.290201630443 27869999.999980092049 262864330.290178030729 1 60379.729832496 2024-03-10T17:30:57.527704+00:00 19994330.290320478380 27870000.000031098723 262864330.290347903967 1 60379.729844047 2024-03-10T17:30:58.525627+00:00 19994330.290124908090 27870000.000043835491 262864330.290165066719 1 60379.729855622 2024-03-10T17:30:59.525728+00:00 19994330.290013834834 27870000.000082515180 262864330.290092647076 1 60379.729867163 2024-03-10T17:31:00.522901+00:00 19994330.290229361504 27869999.999990083277 262864330.290215730667 1 60379.729878782 2024-03-10T17:31:01.526786+00:00 19994330.290221802890 27869999.999961391091 262864330.290179491043 1 60379.729890333 2024-03-10T17:31:02.524736+00:00 19994330.289999660105 27869999.999986924231 262864330.289982885122 1 60379.729901908 2024-03-10T17:31:03.524852+00:00 19994330.290065407753 27869999.999954160303 262864330.290015876293 1 60379.729913454 2024-03-10T17:31:04.522438+00:00 19994330.290436428040 27869999.999975103885 262864330.290407836437 1 60379.729925122 2024-03-10T17:31:05.530556+00:00 19994330.290300369263 27869999.999958969653 262864330.290255635977 1 60379.729936649 2024-03-10T17:31:06.526448+00:00 19994330.290442015976 27869999.999978464097 262864330.290416777134 1 60379.729948221 2024-03-10T17:31:07.526264+00:00 19994330.290254309773 27869999.999989166856 262864330.290239751339 1 60379.729959810 2024-03-10T17:31:08.527543+00:00 19994330.290101394057 27870000.000034905970 262864330.290132582188 1 60379.729971384 2024-03-10T17:31:09.527593+00:00 19994330.290270064026 27870000.000027377158 262864330.290293753147 1 60379.729982944 2024-03-10T17:31:10.526384+00:00 19994330.290346473455 27870000.000051546842 262864330.290394335985 1 60379.729994493 2024-03-10T17:31:11.524184+00:00 19994330.290329180658 27870000.000114288181 262864330.290439784527 1 60379.730006156 2024-03-10T17:31:12.531901+00:00 19994330.290290351957 27870000.000011984259 262864330.290298640728 1 60379.730017724 2024-03-10T17:31:13.531333+00:00 19994330.290090758353 27869999.999869767576 262864330.289956837893 1 60379.730029205 2024-03-10T17:31:14.523302+00:00 19994330.290489133447 27869999.999949328601 262864330.290434777737 1 60379.730040772 2024-03-10T17:31:15.522722+00:00 19994330.290281958878 27870000.000012632459 262864330.290290892124 1 60379.730052338 2024-03-10T17:31:16.522048+00:00 19994330.290106654167 27870000.000043522567 262864330.290146470070 1 60379.730063909 2024-03-10T17:31:17.521731+00:00 19994330.290516074747 27869999.999981913716 262864330.290494292974 1 60379.730075523 2024-03-10T17:31:18.525189+00:00 19994330.290190815926 27870000.000007897615 262864330.290195018053 1 60379.730087051 2024-03-10T17:31:19.521236+00:00 19994330.290255390108 27870000.000026252121 262864330.290277957916 1 60379.730098641 2024-03-10T17:31:20.522621+00:00 19994330.290010858327 27870000.000002771616 262864330.290009945631 1 60379.730110206 2024-03-10T17:31:21.521782+00:00 19994330.290349844843 27870000.000055305660 262864330.290401458740 1 60379.730121771 2024-03-10T17:31:22.521000+00:00 19994330.290249396116 27869999.999978624284 262864330.290224343538 1 60379.730133358 2024-03-10T17:31:23.522172+00:00 19994330.290052853525 27870000.000011507422 262864330.290060669184 1 60379.730144942 2024-03-10T17:31:24.523028+00:00 19994330.290315050632 27869999.999929662794 262864330.290241032839 1 60379.730156497 2024-03-10T17:31:25.521347+00:00 19994330.290140345693 27870000.000025082380 262864330.290161728859 1 60379.730168074 2024-03-10T17:31:26.521580+00:00 19994330.290245961398 27869999.999978657812 262864330.290220916271 1 60379.730179705 2024-03-10T17:31:27.526517+00:00 19994330.290048528463 27870000.000068888068 262864330.290113747120 1 60379.730191249 2024-03-10T17:31:28.523903+00:00 19994330.290474407375 27870000.000052984804 262864330.290523707867 1 60379.730202845 2024-03-10T17:31:29.525831+00:00 19994330.290248673409 27870000.000085260719 262864330.290330231190 1 60379.730214384 2024-03-10T17:31:30.522818+00:00 19994330.290119130164 27870000.000064857304 262864330.290180295706 1 60379.730225952 2024-03-10T17:31:31.522236+00:00 19994330.290469817817 27870000.000049125403 262864330.290515244007 1 60379.730237521 2024-03-10T17:31:32.521845+00:00 19994330.290181677788 27870000.000043556094 262864330.290221542120 1 60379.730249144 2024-03-10T17:31:33.526007+00:00 19994330.290400769562 27870000.000035677105 262864330.290432751179 1 60379.730260722 2024-03-10T17:31:34.526359+00:00 19994330.290314748883 27869999.999953664839 262864330.290264725685 1 60379.730272262 2024-03-10T17:31:35.523459+00:00 19994330.290215812624 27869999.999922636896 262864330.290134757757 1 60379.730283854 2024-03-10T17:31:36.524963+00:00 19994330.290153376758 27869999.999970860779 262864330.290120542049 1 60379.730295426 2024-03-10T17:31:37.524797+00:00 19994330.290196686983 27869999.999986112118 262864330.290179103613 1 60379.730306972 2024-03-10T17:31:38.522399+00:00 19994330.290332492441 27869999.999881163239 262864330.290209949017 1 60379.730318579 2024-03-10T17:31:39.525246+00:00 19994330.290014851838 27869999.999952260405 262864330.289963424206 1 60379.730330143 2024-03-10T17:31:40.524383+00:00 19994330.290302973241 27870000.000035077333 262864330.290334343910 1 60379.730341720 2024-03-10T17:31:41.524640+00:00 19994330.290288664401 27870000.000005848706 262864330.290290802717 1 60379.730353276 2024-03-10T17:31:42.523052+00:00 19994330.290201928467 27869999.999987054616 262864330.290185302496 1 60379.730364831 2024-03-10T17:31:43.521411+00:00 19994330.290457468480 27870000.000045970082 262864330.290499716997 1 60379.730376415 2024-03-10T17:31:44.522240+00:00 19994330.290207121521 27869999.999995335937 262864330.290198773146 1 60379.730388000 2024-03-10T17:31:45.523205+00:00 19994330.290259383619 27870000.000036504120 262864330.290292203426 1 60379.730399569 2024-03-10T17:31:46.522762+00:00 19994330.290504392236 27869999.999974973500 262864330.290475666523 1 60379.730411123 2024-03-10T17:31:47.521083+00:00 19994330.290054857731 27869999.999979596585 262864330.290030747652 1 60379.730422696 2024-03-10T17:31:48.520957+00:00 19994330.290385447443 27869999.999913591892 262864330.290295362473 1 60379.730434315 2024-03-10T17:31:49.524814+00:00 19994330.290097650141 27870000.000010877848 262864330.290104836226 1 60379.730445882 2024-03-10T17:31:50.524243+00:00 19994330.290259830654 27870000.000024970621 262864330.290281116962 1 60379.730457428 2024-03-10T17:31:51.521815+00:00 19994330.290161445737 27869999.999985087663 262864330.290142834187 1 60379.730468993 2024-03-10T17:31:52.520970+00:00 19994330.290486380458 27870000.000051692128 262864330.290534377098 1 60379.730480572 2024-03-10T17:31:53.521413+00:00 19994330.290240552276 27870000.000038743019 262864330.290275603533 1 60379.730492184 2024-03-10T17:31:54.524694+00:00 19994330.290211997926 27870000.000046059489 262864330.290254384279 1 60379.730503708 2024-03-10T17:31:55.520387+00:00 19994330.290093429387 27869999.999983508140 262864330.290073245764 1 60379.730515311 2024-03-10T17:31:56.522811+00:00 19994330.290554895997 27869999.999994408339 262864330.290545582771 1 60379.730526879 2024-03-10T17:31:57.522377+00:00 19994330.290053576231 27869999.999987170100 262864330.290037065744 1 60379.730538448 2024-03-10T17:31:58.521909+00:00 19994330.289845518768 27869999.999978393316 262864330.289820224047 1 60379.730550065 2024-03-10T17:31:59.525570+00:00 19994330.290182881057 27869999.999985098839 262864330.290164291859 1 60379.730561676 2024-03-10T17:32:00.528861+00:00 19994330.290237184614 27870000.000009767711 262864330.290243268013 1 60379.730573257 2024-03-10T17:32:01.529421+00:00 19994330.290376670659 27870000.000001609325 262864330.290374577045 1 60379.730584837 2024-03-10T17:32:02.529935+00:00 19994330.289955105633 27870000.000038377941 262864330.289989799261 1 60379.730596371 2024-03-10T17:32:03.526456+00:00 19994330.290490102023 27870000.000134661794 262864330.290621042252 1 60379.730608054 2024-03-10T17:32:04.535892+00:00 19994330.290083725005 27870000.000099111348 262864330.290179163218 1 60379.730619541 2024-03-10T17:32:05.528325+00:00 19994330.290414992720 27870000.000042457134 262864330.290453761816 1 60379.730631189 2024-03-10T17:32:06.534734+00:00 19994330.290178343654 27870000.000032126904 262864330.290206789970 1 60379.730642719 2024-03-10T17:32:07.530943+00:00 19994330.289843115956 27870000.000029031187 262864330.289868444204 1 60379.730654283 2024-03-10T17:32:08.530053+00:00 19994330.290430270135 27869999.999960314482 262864330.290386885405 1 60379.730665947 2024-03-10T17:32:09.537839+00:00 19994330.290251497179 27870000.000000879169 262864330.290248692036 1 60379.730677424 2024-03-10T17:32:10.529402+00:00 19994330.290083337575 27869999.999993953854 262864330.290073603392 1 60379.730689027 2024-03-10T17:32:11.531922+00:00 19994330.290275879204 27870000.000010542572 262864330.290282726288 1 60379.730700531 2024-03-10T17:32:12.525882+00:00 19994330.290208440274 27869999.999964032322 262864330.290168762207 1 60379.730712157 2024-03-10T17:32:13.530374+00:00 19994330.290459930897 27869999.999961718917 262864330.290417969227 1 60379.730723691 2024-03-10T17:32:14.526882+00:00 19994330.290097799152 27870000.000114891678 262864330.290208995342 1 60379.730735247 2024-03-10T17:32:15.525343+00:00 19994330.290207486600 27870000.000067189336 262864330.290270954370 1 60379.730746844 2024-03-10T17:32:16.527325+00:00 19994330.290354475379 27870000.000145975500 262864330.290496766567 1 60379.730758412 2024-03-10T17:32:17.526785+00:00 19994330.290188610554 27870000.000014111400 262864330.290199041367 1 60379.730769951 2024-03-10T17:32:18.523803+00:00 19994330.290346104652 27869999.999811656773 262864330.290154069662 1 60379.730781550 2024-03-10T17:32:19.525887+00:00 19994330.290082804859 27869999.999941430986 262864330.290020555258 1 60379.730793113 2024-03-10T17:32:20.524985+00:00 19994330.290231291205 27869999.999910820276 262864330.290138423443 1 60379.730804701 2024-03-10T17:32:21.526159+00:00 19994330.290333587676 27869999.999998193234 262864330.290328085423 1 60379.730816245 2024-03-10T17:32:22.523570+00:00 19994330.290145911276 27870000.000012360513 262864330.290154576302 1 60379.730827809 2024-03-10T17:32:23.522702+00:00 19994330.290099952370 27869999.999974600971 262864330.290070861578 1 60379.730839446 2024-03-10T17:32:24.528136+00:00 19994330.290180336684 27869999.999965049326 262864330.290141671896 1 60379.730850999 2024-03-10T17:32:25.526308+00:00 19994330.290034357458 27870000.000001970679 262864330.290032625198 1 60379.730862539 2024-03-10T17:32:26.523403+00:00 19994330.290312770754 27870000.000005565584 262864330.290314644575 1 60379.730874145 2024-03-10T17:32:27.526164+00:00 19994330.290323220193 27869999.999968919903 262864330.290288448334 1 60379.730885730 2024-03-10T17:32:28.527037+00:00 19994330.290389865637 27869999.999997410923 262864330.290383577347 1 60379.730897303 2024-03-10T17:32:29.526933+00:00 19994330.290164001286 27869999.999996811152 262864330.290157109499 1 60379.730908867 2024-03-10T17:32:30.526124+00:00 19994330.290279179811 27869999.999965049326 262864330.290240526199 1 60379.730920428 2024-03-10T17:32:31.524977+00:00 19994330.290110345930 27870000.000038452446 262864330.290145099163 1 60379.730932017 2024-03-10T17:32:32.526233+00:00 19994330.290500823408 27869999.999983925372 262864330.290481060743 1 60379.730943575 2024-03-10T17:32:33.524840+00:00 19994330.290395494550 27869999.999964427203 262864330.290356218815 1 60379.730955155 2024-03-10T17:32:34.525363+00:00 19994330.289920739830 27869999.999982472509 262864330.289899528027 1 60379.730966755 2024-03-10T17:32:35.527602+00:00 19994330.290558300912 27870000.000055056065 262864330.290609657764 1 60379.730978304 2024-03-10T17:32:36.525481+00:00 19994330.290173888206 27870000.000037755817 262864330.290207952261 1 60379.730989857 2024-03-10T17:32:37.523621+00:00 19994330.289932765067 27870000.000049266964 262864330.289978325367 1 60379.731001403 2024-03-10T17:32:38.521185+00:00 19994330.290318056941 27870000.000061802566 262864330.290376186371 1 60379.731012994 2024-03-10T17:32:39.522674+00:00 19994330.290274236351 27870000.000052109361 262864330.290322631598 1 60379.731024576 2024-03-10T17:32:40.523417+00:00 19994330.290422987193 27869999.999982807785 262864330.290402084589 1 60379.731036158 2024-03-10T17:32:41.524055+00:00 19994330.289898499846 27869999.999964002520 262864330.289858818054 1 60379.731047838 2024-03-10T17:32:42.533168+00:00 19994330.290183905512 27870000.000033408403 262864330.290213614702 1 60379.731059351 2024-03-10T17:32:43.527955+00:00 19994330.290104921907 27870000.000049259514 262864330.290150493383 1 60379.731070887 2024-03-10T17:32:44.524615+00:00 19994330.290166124701 27870000.000015180558 262864330.290177583694 1 60379.731082435 2024-03-10T17:32:45.522377+00:00 19994330.290202528238 27869999.999944202602 262864330.290143042803 1 60379.731094074 2024-03-10T17:32:46.527937+00:00 19994330.289988201112 27869999.999996244907 262864330.289980739355 1 60379.731105593 2024-03-10T17:32:47.523237+00:00 19994330.290244258940 27870000.000024415553 262864330.290264964104 1 60379.731117165 2024-03-10T17:32:48.523047+00:00 19994330.290369477123 27870000.000023871660 262864330.290389657021 1 60379.731128832 2024-03-10T17:32:49.531092+00:00 19994330.290274757892 27870000.000014226884 262864330.290285289288 1 60379.731140335 2024-03-10T17:32:50.524953+00:00 19994330.289798408747 27870000.000014241785 262864330.289808958769 1 60379.731151907 2024-03-10T17:32:51.524768+00:00 19994330.290419172496 27869999.999986436218 262864330.290401905775 1 60379.731163435 2024-03-10T17:32:52.520767+00:00 19994330.290199529380 27869999.999957147986 262864330.290152966976 1 60379.731175047 2024-03-10T17:32:53.524102+00:00 19994330.290369719267 27869999.999975852668 262864330.290341883898 1 60379.731186618 2024-03-10T17:32:54.523770+00:00 19994330.290424119681 27869999.999940510839 262864330.290360927582 1 60379.731198185 2024-03-10T17:32:55.523156+00:00 19994330.290173977613 27870000.000025998801 262864330.290196269751 1 60379.731209800 2024-03-10T17:32:56.526709+00:00 19994330.290449004620 27870000.000055700541 262864330.290500998497 1 60379.731221362 2024-03-10T17:32:57.525654+00:00 19994330.290225293487 27870000.000087011606 262864330.290308624506 1 60379.731232922 2024-03-10T17:32:58.524479+00:00 19994330.290346633643 27870000.000035077333 262864330.290378004313 1 60379.731244484 2024-03-10T17:32:59.523426+00:00 19994330.290466938168 27869999.999971590936 262864330.290434837341 1 60379.731256059 2024-03-10T17:33:00.523515+00:00 19994330.290148250759 27870000.000006072223 262864330.290150642395 1 60379.731267777 2024-03-10T17:33:01.535909+00:00 19994330.290311846882 27870000.000046622008 262864330.290354758501 1 60379.731279308 2024-03-10T17:33:02.532261+00:00 19994330.290233917534 27869999.999929402024 262864330.290159612894 1 60379.731290810 2024-03-10T17:33:03.526017+00:00 19994330.290248796344 27869999.999992907047 262864330.290238022804 1 60379.731302374 2024-03-10T17:33:04.525113+00:00 19994330.290248993784 27870000.000022310764 262864330.290267616510 1 60379.731313938 2024-03-10T17:33:05.524256+00:00 19994330.290009535849 27870000.000010572374 262864330.290016412735 1 60379.731325510 2024-03-10T17:33:06.524060+00:00 19994330.290359556675 27869999.999988261610 262864330.290344119072 1 60379.731337091 2024-03-10T17:33:07.524667+00:00 19994330.290424328297 27870000.000016767532 262864330.290437400341 1 60379.731348627 2024-03-10T17:33:08.521379+00:00 19994330.289962533861 27869999.999928452075 262864330.289887279272 1 60379.731360204 2024-03-10T17:33:09.521608+00:00 19994330.290327720344 27869999.999983221292 262864330.290307253599 1 60379.731371794 2024-03-10T17:33:10.522984+00:00 19994330.290150780231 27869999.999998807907 262864330.290145903826 1 60379.731383388 2024-03-10T17:33:11.524742+00:00 19994330.290466386825 27869999.999980945140 262864330.290443658829 1 60379.731395003 2024-03-10T17:33:12.528269+00:00 19994330.290189091116 27869999.999987959862 262864330.290173351765 1 60379.731406500 2024-03-10T17:33:13.521559+00:00 19994330.290029339492 27869999.999916382134 262864330.289942026138 1 60379.731418115 2024-03-10T17:33:14.525094+00:00 19994330.290221493691 27870000.000007852912 262864330.290225654840 1 60379.731429661 2024-03-10T17:33:15.522709+00:00 19994330.290192656219 27869999.999927733094 262864330.290116697550 1 60379.731441229 2024-03-10T17:33:16.522190+00:00 19994330.290401410311 27870000.000005282462 262864330.290402978659 1 60379.731452817 2024-03-10T17:33:17.523355+00:00 19994330.290197659284 27870000.000006075948 262864330.290200054646 1 60379.731464396 2024-03-10T17:33:18.523836+00:00 19994330.290221545845 27870000.000080846250 262864330.290298700333 1 60379.731475936 2024-03-10T17:33:19.520908+00:00 19994330.290014218539 27869999.999969240278 262864330.289979755878 1 60379.731487519 2024-03-10T17:33:20.521663+00:00 19994330.290287680924 27870000.000063698739 262864330.290347665548 1 60379.731499104 2024-03-10T17:33:21.522616+00:00 19994330.290443211794 27870000.000066131353 262864330.290505647659 1 60379.731510684 2024-03-10T17:33:22.523121+00:00 19994330.290295839310 27870000.000021632761 262864330.290313780308 1 60379.731522252 2024-03-10T17:33:23.522613+00:00 19994330.290027871728 27870000.000020623207 262864330.290044784546 1 60379.731533821 2024-03-10T17:33:24.522104+00:00 19994330.290305443108 27869999.999905493110 262864330.290207237005 1 60379.731545424 2024-03-10T17:33:25.524611+00:00 19994330.290501527488 27870000.000099882483 262864330.290597736835 1 60379.731557019 2024-03-10T17:33:26.526426+00:00 19994330.289988279343 27869999.999994892627 262864330.289979487658 1 60379.731568569 2024-03-10T17:33:27.524359+00:00 19994330.290388401598 27869999.999943282455 262864330.290327996016 1 60379.731580143 2024-03-10T17:33:28.524331+00:00 19994330.290243003517 27869999.999967422336 262864330.290206730366 1 60379.731591727 2024-03-10T17:33:29.525228+00:00 19994330.290343876928 27869999.999976046383 262864330.290316224098 1 60379.731603306 2024-03-10T17:33:30.525618+00:00 19994330.290090933442 27869999.999949306250 262864330.290036559105 1 60379.731614845 2024-03-10T17:33:31.522650+00:00 19994330.290215611458 27869999.999967705458 262864330.290179610252 1 60379.731626429 2024-03-10T17:33:32.523438+00:00 19994330.289974037558 27869999.999993734062 262864330.289964079857 1 60379.731638019 2024-03-10T17:33:33.524859+00:00 19994330.290185105056 27869999.999945476651 262864330.290126860142 1 60379.731649595 2024-03-10T17:33:34.525026+00:00 19994330.290348187089 27869999.999940499663 262864330.290284991264 1 60379.731661195 2024-03-10T17:33:35.527288+00:00 19994330.290217559785 27869999.999997243285 262864330.290211111307 1 60379.731672735 2024-03-10T17:33:36.524349+00:00 19994330.290302067995 27869999.999981172383 262864330.290279537439 1 60379.731684281 2024-03-10T17:33:37.521871+00:00 19994330.290273949504 27869999.999994155020 262864330.290264427662 1 60379.731695905 2024-03-10T17:33:38.526243+00:00 19994330.290113065392 27870000.000021528453 262864330.290130883455 1 60379.731707443 2024-03-10T17:33:39.523136+00:00 19994330.290382206440 27869999.999926507473 262864330.290305018425 1 60379.731719051 2024-03-10T17:33:40.526062+00:00 19994330.290268514305 27869999.999994032085 262864330.290258854628 1 60379.731730602 2024-03-10T17:33:41.523973+00:00 19994330.290013644844 27870000.000030446798 262864330.290040403605 1 60379.731742441 2024-03-10T17:33:42.546932+00:00 19994330.290281217545 27870000.000020660460 262864330.290298163891 1 60379.731753973 2024-03-10T17:33:43.543276+00:00 19994330.290294259787 27869999.999973818660 262864330.290264397860 1 60379.731765547 2024-03-10T17:33:44.543255+00:00 19994330.290131855756 27869999.999984428287 262864330.290112614632 1 60379.731776878 2024-03-10T17:33:45.522265+00:00 19994330.290229868144 27869999.999965492636 262864330.290191650391 1 60379.731788488 2024-03-10T17:33:46.525345+00:00 19994330.290071364492 27869999.999983914196 262864330.290051579475 1 60379.731800082 2024-03-10T17:33:47.527069+00:00 19994330.290162544698 27869999.999946311116 262864330.290105134249 1 60379.731811611 2024-03-10T17:33:48.523145+00:00 19994330.290448628366 27869999.999968204647 262864330.290413141251 1 60379.731823287 2024-03-10T17:33:49.531987+00:00 19994330.290132664144 27869999.999987129122 262864330.290116101503 1 60379.731834957 2024-03-10T17:33:50.540267+00:00 19994330.290217246860 27869999.999996151775 262864330.290209710598 1 60379.731846566 2024-03-10T17:33:51.543289+00:00 19994330.290152966976 27870000.000075414777 262864330.290224671364 1 60379.731857913 2024-03-10T17:33:52.523677+00:00 19994330.290054768324 27870000.000060446560 262864330.290111511946 1 60379.731869513 2024-03-10T17:33:53.525923+00:00 19994330.290258556604 27870000.000017605722 262864330.290272474289 1 60379.731881135 2024-03-10T17:33:54.530070+00:00 19994330.290085792542 27870000.000006973743 262864330.290089070797 1 60379.731892682 2024-03-10T17:33:55.527721+00:00 19994330.290275640786 27870000.000092491508 262864330.290364444256 1 60379.731904344 2024-03-10T17:33:56.535274+00:00 19994330.290369972587 27870000.000020533800 262864330.290386795998 1 60379.731915849 2024-03-10T17:33:57.529390+00:00 19994330.290001966059 27869999.999989259988 262864330.289987534285 1 60379.731927526 2024-03-10T17:33:58.538270+00:00 19994330.290294770151 27870000.000004954636 262864330.290296018124 1 60379.731939021 2024-03-10T17:33:59.531411+00:00 19994330.290133424103 27869999.999998912215 262864330.290128648281 1 60379.731950667 2024-03-10T17:34:00.537662+00:00 19994330.290086299181 27869999.999920088798 262864330.290002703667 1 60379.731962385 2024-03-10T17:34:01.550057+00:00 19994330.290443904698 27870000.000066284090 262864330.290506482124 1 60379.731973759 2024-03-10T17:34:02.532776+00:00 19994330.290263481438 27870000.000015825033 262864330.290275603533 1 60379.731985265 2024-03-10T17:34:03.526894+00:00 19994330.290263704956 27870000.000026226044 262864330.290286242962 1 60379.731996863 2024-03-10T17:34:04.528972+00:00 19994330.290215395391 27870000.000022079796 262864330.290233790874 1 60379.732008433 2024-03-10T17:34:05.528611+00:00 19994330.290047544986 27869999.999957222492 262864330.290001094341 1 60379.732019991 2024-03-10T17:34:06.527250+00:00 19994330.290374383330 27869999.999913565814 262864330.290284276009 1 60379.732031601 2024-03-10T17:34:07.530367+00:00 19994330.290177416056 27869999.999992389232 262864330.290166109800 1 60379.732043159 2024-03-10T17:34:08.528954+00:00 19994330.290169127285 27869999.999999869615 262864330.290165305138 1 60379.732054730 2024-03-10T17:34:09.528668+00:00 19994330.290203157812 27870000.000024382025 262864330.290223836899 1 60379.732066278 2024-03-10T17:34:10.526415+00:00 19994330.290553592145 27869999.999910864979 262864330.290460765362 1 60379.732077856 2024-03-10T17:34:11.526760+00:00 19994330.290064182132 27870000.000031001866 262864330.290091484785 1 60379.732089433 2024-03-10T17:34:12.526996+00:00 19994330.290397100151 27869999.999960649759 262864330.290354073048 1 60379.732101015 2024-03-10T17:34:13.527667+00:00 19994330.290258191526 27870000.000029791147 262864330.290284305811 1 60379.732112700 2024-03-10T17:34:14.537274+00:00 19994330.290241207927 27870000.000042494386 262864330.290280014277 1 60379.732124161 2024-03-10T17:34:15.527485+00:00 19994330.290334399790 27870000.000077385455 262864330.290408104658 1 60379.732135694 2024-03-10T17:34:16.523928+00:00 19994330.290342640132 27870000.000002950430 262864330.290341883898 1 60379.732147258 2024-03-10T17:34:17.523079+00:00 19994330.290212318301 27869999.999960806221 262864330.290169417858 1 60379.732158817 2024-03-10T17:34:18.521789+00:00 19994330.290400654078 27869999.999909840524 262864330.290306806564 1 60379.732170458 2024-03-10T17:34:19.527560+00:00 19994330.290286839008 27870000.000013604760 262864330.290296733379 1 60379.732181967 2024-03-10T17:34:20.521967+00:00 19994330.290070630610 27869999.999992556870 262864330.290059477091 1 60379.732193682 2024-03-10T17:34:21.534155+00:00 19994330.290239010006 27870000.000057160854 262864330.290292471647 1 60379.732205137 2024-03-10T17:34:22.523810+00:00 19994330.290095575154 27869999.999986704439 262864330.290078580379 1 60379.732216704 2024-03-10T17:34:23.523194+00:00 19994330.290135681629 27870000.000082273036 262864330.290214270353 1 60379.732228329 2024-03-10T17:34:24.527651+00:00 19994330.290360931307 27870000.000009082258 262864330.290366321802 1 60379.732239852 2024-03-10T17:34:25.523225+00:00 19994330.290154907852 27870000.000009331852 262864330.290160536766 1 60379.732251734 2024-03-10T17:34:26.549807+00:00 19994330.290396649390 27870000.000037416816 262864330.290430396795 1 60379.732263060 2024-03-10T17:34:27.528394+00:00 19994330.290095511824 27870000.000050105155 262864330.290141910315 1 60379.732274580 2024-03-10T17:34:28.523697+00:00 19994330.289922852069 27869999.999969754368 262864330.289888918400 1 60379.732286167 2024-03-10T17:34:29.524840+00:00 19994330.290020745248 27869999.999906446785 262864330.289923489094 1 60379.732297736 2024-03-10T17:34:30.524373+00:00 19994330.290348269045 27869999.999914050102 262864330.290258616209 1 60379.732309284 2024-03-10T17:34:31.522148+00:00 19994330.290151357651 27869999.999951615930 262864330.290099263191 1 60379.732320852 2024-03-10T17:34:32.521598+00:00 19994330.290308073163 27870000.000045172870 262864330.290349543095 1 60379.732332489 2024-03-10T17:34:33.527109+00:00 19994330.290103681386 27870000.000002630055 262864330.290102601051 1 60379.732343996 2024-03-10T17:34:34.521258+00:00 19994330.290500041097 27870000.000095147640 262864330.290591508150 1 60379.732355580 2024-03-10T17:34:35.522093+00:00 19994330.290074780583 27870000.000134859234 262864330.290205955505 1 60379.732367140 2024-03-10T17:34:36.520924+00:00 19994330.290350571275 27870000.000106249005 262864330.290453135967 1 60379.732378755 2024-03-10T17:34:37.524404+00:00 19994330.290164697915 27870000.000034887344 262864330.290195912123 1 60379.732390315 2024-03-10T17:34:38.523190+00:00 19994330.290484089404 27870000.000060841441 262864330.290541261435 1 60379.732401892 2024-03-10T17:34:39.523455+00:00 19994330.290133673698 27869999.999854441732 262864330.289984434843 1 60379.732413492 2024-03-10T17:34:40.525679+00:00 19994330.290092378855 27869999.999912921339 262864330.290001600981 1 60379.732425035 2024-03-10T17:34:41.522995+00:00 19994330.290106326342 27869999.999930456281 262864330.290033072233 1 60379.732436618 2024-03-10T17:34:42.523782+00:00 19994330.290290199220 27870000.000005226582 262864330.290291726589 1 60379.732448204 2024-03-10T17:34:43.524857+00:00 19994330.290229525417 27869999.999985840172 262864330.290211677551 1 60379.732459790 2024-03-10T17:34:44.525832+00:00 19994330.290195643902 27870000.000045679510 262864330.290237635374 1 60379.732471347 2024-03-10T17:34:45.524399+00:00 19994330.290358852595 27870000.000015955418 262864330.290371090174 1 60379.732483102 2024-03-10T17:34:46.540014+00:00 19994330.290117528290 27869999.999985843897 262864330.290099680424 1 60379.732494622 2024-03-10T17:34:47.535304+00:00 19994330.290440972894 27870000.000077672303 262864330.290514945984 1 60379.732506120 2024-03-10T17:34:48.528792+00:00 19994330.290034011006 27870000.000027850270 262864330.290058135986 1 60379.732517770 2024-03-10T17:34:49.535343+00:00 19994330.290245868266 27869999.999993279576 262864330.290235430002 1 60379.732529277 2024-03-10T17:34:50.529563+00:00 19994330.290190342814 27869999.999995928258 262864330.290182560682 1 60379.732540794 2024-03-10T17:34:51.524615+00:00 19994330.290304377675 27869999.999978084117 262864330.290278792381 1 60379.732552441 2024-03-10T17:34:52.530919+00:00 19994330.290274616331 27870000.000010386109 262864330.290281295776 1 60379.732564015 2024-03-10T17:34:53.530876+00:00 19994330.290613189340 27869999.999984912574 262864330.290594398975 1 60379.732575780 2024-03-10T17:34:54.547398+00:00 19994330.290136840194 27869999.999990146607 262864330.290123283863 1 60379.732587177 2024-03-10T17:34:55.532117+00:00 19994330.290265388787 27870000.000043317676 262864330.290305018425 1 60379.732598798 2024-03-10T17:34:56.536167+00:00 19994330.290534656495 27870000.000066094100 262864330.290597051382 1 60379.732610442 2024-03-10T17:34:57.542208+00:00 19994330.289870768785 27870000.000032581389 262864330.289899647236 1 60379.732622019 2024-03-10T17:34:58.542429+00:00 19994330.290268462151 27869999.999985456467 262864330.290250211954 1 60379.732633477 2024-03-10T17:34:59.532388+00:00 19994330.290153998882 27870000.000000700355 262864330.290151029825 1 60379.732645043 2024-03-10T17:35:00.531686+00:00 19994330.290432784706 27870000.000008113682 262864330.290437191725 1 60379.732656674 2024-03-10T17:35:01.536675+00:00 19994330.290075857192 27869999.999928969890 262864330.290001153946 1 60379.732668355 2024-03-10T17:35:02.545895+00:00 19994330.290024619550 27870000.000011492521 262864330.290032416582 1 60379.732679761 2024-03-10T17:35:03.531331+00:00 19994330.290387347341 27869999.999992646277 262864330.290376305580 1 60379.732691340 2024-03-10T17:35:04.531753+00:00 19994330.290080372244 27869999.999978184700 262864330.290054857731 1 60379.732702870 2024-03-10T17:35:05.527963+00:00 19994330.290327165276 27870000.000062663108 262864330.290386140347 1 60379.732714451 2024-03-10T17:35:06.528546+00:00 19994330.290125433356 27869999.999981410801 262864330.290103137493 1 60379.732726060 2024-03-10T17:35:07.531617+00:00 19994330.290253050625 27869999.999987166375 262864330.290236502886 1 60379.732737537 2024-03-10T17:35:08.523142+00:00 19994330.290211632848 27869999.999957181513 262864330.290165126324 1 60379.732749161 2024-03-10T17:35:09.527559+00:00 19994330.290223680437 27870000.000049173832 262864330.290269166231 1 60379.732760741 2024-03-10T17:35:10.528078+00:00 19994330.290474623442 27870000.000087339431 262864330.290558278561 1 60379.732772402 2024-03-10T17:35:11.535468+00:00 19994330.289951708168 27870000.000016730279 262864330.289964735508 1 60379.732783842 2024-03-10T17:35:12.523937+00:00 19994330.290371868759 27869999.999991722405 262864330.290359884501 1 60379.732795452 2024-03-10T17:35:13.527063+00:00 19994330.290407735854 27869999.999942794442 262864330.290346831083 1 60379.732807005 2024-03-10T17:35:14.525259+00:00 19994330.290205102414 27869999.999932434410 262864330.290133833885 1 60379.732818602 2024-03-10T17:35:15.527178+00:00 19994330.290240250528 27870000.000022299588 262864330.290258854628 1 60379.732830130 2024-03-10T17:35:16.523257+00:00 19994330.290389128029 27869999.999976165593 262864330.290361583233 1 60379.732841718 2024-03-10T17:35:17.524400+00:00 19994330.290149498731 27870000.000008974224 262864330.290154784918 1 60379.732853313 2024-03-10T17:35:18.526290+00:00 19994330.290306493640 27870000.000061955303 262864330.290364742279 1 60379.732864849 2024-03-10T17:35:19.522938+00:00 19994330.290042806417 27870000.000032696873 262864330.290071815252 1 60379.732876431 2024-03-10T17:35:20.523644+00:00 19994330.290161300451 27870000.000000424683 262864330.290158033371 1 60379.732888014 2024-03-10T17:35:21.524363+00:00 19994330.290176622570 27869999.999966390431 262864330.290139317513 1 60379.732899609 2024-03-10T17:35:22.526190+00:00 19994330.290379099548 27870000.000013306737 262864330.290388703346 1 60379.732911208 2024-03-10T17:35:23.528325+00:00 19994330.290207516402 27869999.999984685332 262864330.290188491344 1 60379.732922748 2024-03-10T17:35:24.525384+00:00 19994330.290471125394 27870000.000017020851 262864330.290484458208 1 60379.732934305 2024-03-10T17:35:25.523922+00:00 19994330.290506232530 27869999.999952606857 262864330.290455162525 1 60379.732945871 2024-03-10T17:35:26.523260+00:00 19994330.290137328207 27870000.000010363758 262864330.290143996477 1 60379.732957464 2024-03-10T17:35:27.524856+00:00 19994330.290207151324 27870000.000006169081 262864330.290209621191 1 60379.732969014 2024-03-10T17:35:28.522793+00:00 19994330.290365394205 27869999.999975204468 262864330.290336906910 1 60379.732980618 2024-03-10T17:35:29.525393+00:00 19994330.290235996246 27869999.999982785434 262864330.290215075016 1 60379.732992181 2024-03-10T17:35:30.524412+00:00 19994330.290266573429 27870000.000010792166 262864330.290273666382 1 60379.733003737 2024-03-10T17:35:31.522898+00:00 19994330.290294256061 27869999.999999560416 262864330.290290117264 1 60379.733015379 2024-03-10T17:35:32.528739+00:00 19994330.290296535939 27869999.999981395900 262864330.290274232626 1 60379.733026923 2024-03-10T17:35:33.526095+00:00 19994330.290289107710 27869999.999986801296 262864330.290272206068 1 60379.733038446 2024-03-10T17:35:34.521747+00:00 19994330.290362987667 27869999.999914504588 262864330.290273785591 1 60379.733050043 2024-03-10T17:35:35.523695+00:00 19994330.290135342628 27869999.999961338937 262864330.290093004704 1 60379.733061636 2024-03-10T17:35:36.525348+00:00 19994330.290309216827 27869999.999922320247 262864330.290227860212 1 60379.733073249 2024-03-10T17:35:37.528719+00:00 19994330.290334310383 27870000.000067278743 262864330.290397912264 1 60379.733084729 2024-03-10T17:35:38.520617+00:00 19994330.290356330574 27869999.999997280538 262864330.290349930525 1 60379.733096335 2024-03-10T17:35:39.523300+00:00 19994330.290070798248 27870000.000001706183 262864330.290068805218 1 60379.733107925 2024-03-10T17:35:40.524765+00:00 19994330.290246088058 27870000.000008463860 262864330.290250867605 1 60379.733119486 2024-03-10T17:35:41.523585+00:00 19994330.290300007910 27870000.000040791929 262864330.290337115526 1 60379.733131119 2024-03-10T17:35:42.528707+00:00 19994330.290248211473 27870000.000115327537 262864330.290359854698 1 60379.733142814 2024-03-10T17:35:43.539076+00:00 19994330.290000624955 27870000.000013574958 262864330.290010511875 1 60379.733154355 2024-03-10T17:35:44.536292+00:00 19994330.290096201003 27870000.000033363700 262864330.290125876665 1 60379.733165831 2024-03-10T17:35:45.527792+00:00 19994330.290386736393 27870000.000020321459 262864330.290403366089 1 60379.733177446 2024-03-10T17:35:46.531347+00:00 19994330.290060937405 27869999.999952297658 262864330.290009528399 1 60379.733188926 2024-03-10T17:35:47.523175+00:00 19994330.289954222739 27870000.000032704324 262864330.289983212948 1 60379.733200708 2024-03-10T17:35:48.541157+00:00 19994330.290239065886 27869999.999995522201 262864330.290230900049 1 60379.733212134 2024-03-10T17:35:49.528415+00:00 19994330.290338881314 27869999.999989662319 262864330.290324836969 1 60379.733223787 2024-03-10T17:35:50.535194+00:00 19994330.290329985321 27870000.000070016831 262864330.290396302938 1 60379.733235466 2024-03-10T17:35:51.544303+00:00 19994330.290170259774 27869999.999963581562 262864330.290130138397 1 60379.733247055 2024-03-10T17:35:52.545524+00:00 19994330.290455613285 27870000.000019654632 262864330.290471583605 1 60379.733258534 2024-03-10T17:35:53.537307+00:00 19994330.290369648486 27870000.000002283603 262864330.290368258953 1 60379.733270046 2024-03-10T17:35:54.532018+00:00 19994330.290103264153 27870000.000123385340 262864330.290222942829 1 60379.733281509 2024-03-10T17:35:55.522420+00:00 19994330.290126260370 27869999.999952357262 262864330.290074914694 1 60379.733293191 2024-03-10T17:35:56.531721+00:00 19994330.290237370878 27869999.999938428402 262864330.290172100067 1 60379.733304767 2024-03-10T17:35:57.531868+00:00 19994330.290091920644 27870000.000017859042 262864330.290106087923 1 60379.733316466 2024-03-10T17:35:58.542641+00:00 19994330.290408540517 27869999.999982211739 262864330.290387064219 1 60379.733327894 2024-03-10T17:35:59.530019+00:00 19994330.290280099958 27869999.999988444149 262864330.290264844894 1 60379.733339481 2024-03-10T17:36:00.531160+00:00 19994330.290327526629 27869999.999994404614 262864330.290318220854 1 60379.733351005 2024-03-10T17:36:01.526827+00:00 19994330.290182769299 27870000.000021804124 262864330.290200889111 1 60379.733362580 2024-03-10T17:36:02.526902+00:00 19994330.290541321039 27870000.000072669238 262864330.290610283613 1 60379.733374115 2024-03-10T17:36:03.523522+00:00 19994330.290133640170 27870000.000000938773 262864330.290130913258 1 60379.733385779 2024-03-10T17:36:04.531301+00:00 19994330.290160894394 27869999.999929212034 262864330.290086418390 1 60379.733397262 2024-03-10T17:36:05.523448+00:00 19994330.290306147188 27869999.999947391450 262864330.290249854326 1 60379.733408857 2024-03-10T17:36:06.525204+00:00 19994330.290233206004 27869999.999915160239 262864330.290144652128 1 60379.733420519 2024-03-10T17:36:07.532814+00:00 19994330.290003035218 27869999.999982375652 262864330.289981722832 1 60379.733432099 2024-03-10T17:36:08.533362+00:00 19994330.290384151042 27869999.999955277890 262864330.290335714817 1 60379.733443599 2024-03-10T17:36:09.526936+00:00 19994330.290235128254 27870000.000019397587 262864330.290250837803 1 60379.733455195 2024-03-10T17:36:10.528860+00:00 19994330.290372114629 27869999.999996725470 262864330.290365129709 1 60379.733466756 2024-03-10T17:36:11.527680+00:00 19994330.290014237165 27870000.000039711595 262864330.290050238371 1 60379.733478340 2024-03-10T17:36:12.528628+00:00 19994330.290343552828 27870000.000041510910 262864330.290381371975 1 60379.733489976 2024-03-10T17:36:13.533961+00:00 19994330.290237281471 27869999.999974943697 262864330.290208518505 1 60379.733501471 2024-03-10T17:36:14.527070+00:00 19994330.290027085692 27869999.999987673014 262864330.290011048317 1 60379.733512982 2024-03-10T17:36:15.521639+00:00 19994330.290230859071 27870000.000001925975 262864330.290229111910 1 60379.733524868 2024-03-10T17:36:16.548628+00:00 19994330.290112063289 27870000.000026755035 262864330.290135145187 1 60379.733536151 2024-03-10T17:36:17.523449+00:00 19994330.290356807411 27869999.999958552420 262864330.290311664343 1 60379.733547739 2024-03-10T17:36:18.524636+00:00 19994330.290165815502 27869999.999975614250 262864330.290137737989 1 60379.733559376 2024-03-10T17:36:19.530076+00:00 19994330.290235571563 27869999.999911379069 262864330.290143251419 1 60379.733571053 2024-03-10T17:36:20.538952+00:00 19994330.290411841124 27870000.000002913177 262864330.290411055088 1 60379.733582466 2024-03-10T17:36:21.525053+00:00 19994330.290163856000 27870000.000041145831 262864330.290201306343 1 60379.733594081 2024-03-10T17:36:22.528621+00:00 19994330.290236290544 27869999.999991927296 262864330.290224522352 1 60379.733605678 2024-03-10T17:36:23.530569+00:00 19994330.290414951742 27870000.000026434660 262864330.290437698364 1 60379.733617222 2024-03-10T17:36:24.528028+00:00 19994330.290168099105 27870000.000055424869 262864330.290219843388 1 60379.733628781 2024-03-10T17:36:25.526663+00:00 19994330.290033459663 27870000.000046513975 262864330.290076285601 1 60379.733640334 2024-03-10T17:36:26.524855+00:00 19994330.290437497199 27869999.999965451658 262864330.290399253368 1 60379.733651881 2024-03-10T17:36:27.522516+00:00 19994330.290262937546 27870000.000028252602 262864330.290287494659 1 60379.733663518 2024-03-10T17:36:28.527921+00:00 19994330.290412038565 27869999.999998886138 262864330.290407240391 1 60379.733675066 2024-03-10T17:36:29.525698+00:00 19994330.290050368756 27869999.999943837523 262864330.289990514517 1 60379.733686706 2024-03-10T17:36:30.531415+00:00 19994330.290273334831 27869999.999934699386 262864330.290204346180 1 60379.733698211 2024-03-10T17:36:31.525436+00:00 19994330.290226399899 27869999.999998044223 262864330.290220737457 1 60379.733709765 2024-03-10T17:36:32.523666+00:00 19994330.290215644985 27870000.000027336180 262864330.290239274502 1 60379.733721409 2024-03-10T17:36:33.529765+00:00 19994330.290438417345 27870000.000049505383 262864330.290484219790 1 60379.733732977 2024-03-10T17:36:34.529219+00:00 19994330.290214400738 27870000.000086434186 262864330.290297120810 1 60379.733744457 2024-03-10T17:36:35.521117+00:00 19994330.290370330215 27869999.999965995550 262864330.290332615376 1 60379.733756072 2024-03-10T17:36:36.524615+00:00 19994330.290309689939 27869999.999970193952 262864330.290276199579 1 60379.733767651 2024-03-10T17:36:37.525095+00:00 19994330.290159851313 27869999.999945543706 262864330.290101706982 1 60379.733779206 2024-03-10T17:36:38.523442+00:00 19994330.290231712162 27870000.000005260110 262864330.290233254433 1 60379.733790780 2024-03-10T17:36:39.523377+00:00 19994330.290203832090 27869999.999994724989 262864330.290194869041 1 60379.733802349 2024-03-10T17:36:40.522978+00:00 19994330.290122032166 27869999.999920003116 262864330.290038347244 1 60379.733813929 2024-03-10T17:36:41.523449+00:00 19994330.290228158236 27869999.999961409718 262864330.290185868740 1 60379.733825507 2024-03-10T17:36:42.523777+00:00 19994330.290378924459 27870000.000117104501 262864330.290492326021 1 60379.733837106 2024-03-10T17:36:43.525971+00:00 19994330.290182478726 27869999.999963436276 262864330.290142208338 1 60379.733848663 2024-03-10T17:36:44.524445+00:00 19994330.290241677314 27870000.000044394284 262864330.290282398462 1 60379.733860261 2024-03-10T17:36:45.526525+00:00 19994330.290525596589 27870000.000127661973 262864330.290649563074 1 60379.733871945 2024-03-10T17:36:46.536035+00:00 19994330.290348254144 27869999.999976545572 262864330.290321111679 1 60379.733883499 2024-03-10T17:36:47.534335+00:00 19994330.290263332427 27870000.000083208084 262864330.290342837572 1 60379.733894990 2024-03-10T17:36:48.527131+00:00 19994330.290203914046 27870000.000019241124 262864330.290219485760 1 60379.733906584 2024-03-10T17:36:49.528871+00:00 19994330.290439151227 27869999.999881178141 262864330.290316641331 1 60379.733918166 2024-03-10T17:36:50.529537+00:00 19994330.290042866021 27869999.999928165227 262864330.289967358112 1 60379.733929730 2024-03-10T17:36:51.528645+00:00 19994330.290154937655 27869999.999919787049 262864330.290071010590 1 60379.733941305 2024-03-10T17:36:52.528742+00:00 19994330.290006395429 27869999.999957483262 262864330.289960175753 1 60379.733952856 2024-03-10T17:36:53.526759+00:00 19994330.290592234582 27869999.999988056719 262864330.290576577187 1 60379.733964485 2024-03-10T17:36:54.531465+00:00 19994330.290280777961 27869999.999989904463 262864330.290266990662 1 60379.733976059 2024-03-10T17:36:55.531503+00:00 19994330.290179848671 27870000.000036947429 262864330.290213108063 1 60379.733987649 2024-03-10T17:36:56.532879+00:00 19994330.290429625660 27870000.000067740679 262864330.290493667126 1 60379.733999112 2024-03-10T17:36:57.523236+00:00 19994330.290321178734 27870000.000070437789 262864330.290387928486 1 60379.734010731 2024-03-10T17:36:58.527182+00:00 19994330.290085580200 27870000.000038232654 262864330.290120124817 1 60379.734022259 2024-03-10T17:36:59.523188+00:00 19994330.289894260466 27870000.000021331012 262864330.289911895990 1 60379.734034044 2024-03-10T17:37:00.541396+00:00 19994330.290401913226 27869999.999948799610 262864330.290347009897 1 60379.734045516 2024-03-10T17:37:01.532543+00:00 19994330.290098689497 27870000.000040177256 262864330.290135174990 1 60379.734057005 2024-03-10T17:37:02.525292+00:00 19994330.290767785162 27869999.999987550080 262864330.290751636028 1 60379.734068533 2024-03-10T17:37:03.521245+00:00 19994330.290210288018 27870000.000029020011 262864330.290235608816 1 60379.734080139 2024-03-10T17:37:04.523954+00:00 19994330.290248788893 27869999.999918043613 262864330.290163129568 1 60379.734091701 2024-03-10T17:37:05.522914+00:00 19994330.290374215692 27870000.000009328127 262864330.290379852057 1 60379.734103313 2024-03-10T17:37:06.526226+00:00 19994330.290072698146 27870000.000064641237 262864330.290133655071 1 60379.734114848 2024-03-10T17:37:07.522839+00:00 19994330.290077235550 27870000.000038843602 262864330.290112376213 1 60379.734126439 2024-03-10T17:37:08.524349+00:00 19994330.290070008487 27869999.999971617013 262864330.290037930012 1 60379.734138054 2024-03-10T17:37:09.527864+00:00 19994330.290065016598 27870000.000007219613 262864330.290068536997 1 60379.734149572 2024-03-10T17:37:10.522967+00:00 19994330.290326949209 27869999.999941263348 262864330.290264517069 1 60379.734161139 2024-03-10T17:37:11.522427+00:00 19994330.290354304016 27869999.999923862517 262864330.290274471045 1 60379.734172778 2024-03-10T17:37:12.528015+00:00 19994330.290207166225 27869999.999970443547 262864330.290173918009 1 60379.734184482 2024-03-10T17:37:13.539260+00:00 19994330.290363859385 27869999.999948669225 262864330.290308833122 1 60379.734195990 2024-03-10T17:37:14.533493+00:00 19994330.290280416608 27869999.999932847917 262864330.290209591389 1 60379.734207597 2024-03-10T17:37:15.536347+00:00 19994330.289973646402 27869999.999978415668 262864330.289948374033 1 60379.734219032 2024-03-10T17:37:16.524391+00:00 19994330.290429983288 27869999.999977014959 262864330.290403306484 1 60379.734230596 2024-03-10T17:37:17.523463+00:00 19994330.290121868253 27870000.000089555979 262864330.290207743645 1 60379.734242269 2024-03-10T17:37:18.532031+00:00 19994330.290392477065 27869999.999980829656 262864330.290369629860 1 60379.734254085 2024-03-10T17:37:19.552880+00:00 19994330.290147691965 27869999.999972667545 262864330.290116667747 1 60379.734265356 2024-03-10T17:37:20.526733+00:00 19994330.290090076625 27870000.000015966594 262864330.290102362633 1 60379.734277262 2024-03-10T17:37:21.555476+00:00 19994330.290364079177 27869999.999964483082 262864330.290324866772 1 60379.734288593 2024-03-10T17:37:22.534408+00:00 19994330.290501341224 27869999.999971810728 262864330.290469467640 1 60379.734300154 2024-03-10T17:37:23.533348+00:00 19994330.290006794035 27869999.999984730035 262864330.289987832308 1 60379.734311732 2024-03-10T17:37:24.533693+00:00 19994330.290141884238 27869999.999991606921 262864330.290129780769 1 60379.734323361 2024-03-10T17:37:25.538390+00:00 19994330.290379557759 27870000.000088628381 262864330.290464490652 1 60379.734334874 2024-03-10T17:37:26.533148+00:00 19994330.290321797132 27870000.000098686665 262864330.290416777134 1 60379.734346453 2024-03-10T17:37:27.533504+00:00 19994330.290033720434 27870000.000049479306 262864330.290079504251 1 60379.734358029 2024-03-10T17:37:28.533768+00:00 19994330.290378142148 27869999.999964341521 262864330.290338814259 1 60379.734369536 2024-03-10T17:37:29.527898+00:00 19994330.290292128921 27870000.000047802925 262864330.290336251259 1 60379.734381180 2024-03-10T17:37:30.533985+00:00 19994330.290209259838 27869999.999988920987 262864330.290194481611 1 60379.734392751 2024-03-10T17:37:31.533704+00:00 19994330.290289957076 27870000.000042032450 262864330.290328294039 1 60379.734404346 2024-03-10T17:37:32.535437+00:00 19994330.290163025260 27869999.999925512820 262864330.290084838867 1 60379.734415809 2024-03-10T17:37:33.525848+00:00 19994330.290278028697 27869999.999912139028 262864330.290186464787 1 60379.734427364 2024-03-10T17:37:34.524258+00:00 19994330.289969634265 27869999.999951787293 262864330.289917707443 1 60379.734439079 2024-03-10T17:37:35.536434+00:00 19994330.290459848940 27870000.000000096858 262864330.290456235409 1 60379.734450694 2024-03-10T17:37:36.539989+00:00 19994330.290402248502 27869999.999912090600 262864330.290310621262 1 60379.734462157 2024-03-10T17:37:37.530341+00:00 19994330.289917718619 27870000.000049911439 262864330.289963930845 1 60379.734473861 2024-03-10T17:37:38.541616+00:00 19994330.290350057185 27870000.000017654151 262864330.290363997221 1 60379.734485352 2024-03-10T17:37:39.534403+00:00 19994330.290287405252 27869999.999963689595 262864330.290247410536 1 60379.734496918 2024-03-10T17:37:40.533702+00:00 19994330.290073011070 27869999.999999988824 262864330.290069311857 1 60379.734508493 2024-03-10T17:37:41.533782+00:00 19994330.290293160826 27870000.000027477741 262864330.290316939354 1 60379.734520000 2024-03-10T17:37:42.528057+00:00 19994330.290211193264 27870000.000014599413 262864330.290222108364 1 60379.734531583 2024-03-10T17:37:43.528780+00:00 19994330.290168333799 27869999.999971903861 262864330.290136545897 1 60379.734543215 2024-03-10T17:37:44.533791+00:00 19994330.290216132998 27869999.999955896288 262864330.290168344975 1 60379.734554747 2024-03-10T17:37:45.530110+00:00 19994330.290154308081 27869999.999952312559 262864330.290102928877 1 60379.734566288 2024-03-10T17:37:46.527277+00:00 19994330.290409483016 27870000.000032946467 262864330.290438741446 1 60379.734577920 2024-03-10T17:37:47.532336+00:00 19994330.290277477354 27870000.000048156828 262864330.290321946144 1 60379.734589449 2024-03-10T17:37:48.528414+00:00 19994330.290206253529 27870000.000045236200 262864330.290247797966 1 60379.734601043 2024-03-10T17:37:49.530136+00:00 19994330.290332555771 27870000.000052135438 262864330.290380984545 1 60379.734612760 2024-03-10T17:37:50.542490+00:00 19994330.290325846523 27870000.000085666776 262864330.290407806635 1 60379.734624213 2024-03-10T17:37:51.531981+00:00 19994330.290316522121 27870000.000006452203 262864330.290319263935 1 60379.734635819 2024-03-10T17:37:52.534716+00:00 19994330.290183812380 27870000.000027723610 262864330.290207833052 1 60379.734647240 2024-03-10T17:37:53.521509+00:00 19994330.290294926614 27870000.000011328608 262864330.290302544832 1 60379.734658937 2024-03-10T17:37:54.532160+00:00 19994330.290108907968 27870000.000009357929 262864330.290114581585 1 60379.734670471 2024-03-10T17:37:55.528701+00:00 19994330.290155313909 27870000.000046245754 262864330.290197879076 1 60379.734682121 2024-03-10T17:37:56.535245+00:00 19994330.290348939598 27869999.999981645495 262864330.290326893330 1 60379.734693703 2024-03-10T17:37:57.535907+00:00 19994330.290116462857 27869999.999920576811 262864330.290033340454 1 60379.734705245 2024-03-10T17:37:58.533153+00:00 19994330.290272939950 27870000.000049501657 262864330.290318757296 1 60379.734716761 2024-03-10T17:37:59.528167+00:00 19994330.290456715971 27870000.000014472753 262864330.290467500687 1 60379.734728319 2024-03-10T17:38:00.526756+00:00 19994330.290011435747 27870000.000010959804 262864330.290018707514 1 60379.734740017 2024-03-10T17:38:01.537506+00:00 19994330.290261868387 27870000.000030141324 262864330.290288299322 1 60379.734751509 2024-03-10T17:38:02.530376+00:00 19994330.290266621858 27870000.000049728900 262864330.290312677622 1 60379.734763064 2024-03-10T17:38:03.528781+00:00 19994330.290217138827 27870000.000008694828 262864330.290222138166 1 60379.734774622 2024-03-10T17:38:04.527331+00:00 19994330.290256060660 27870000.000041212887 262864330.290293574333 1 60379.734786204 2024-03-10T17:38:05.527981+00:00 19994330.290028411895 27869999.999946594238 262864330.289971321821 1 60379.734797768 2024-03-10T17:38:06.527131+00:00 19994330.290188126266 27869999.999972645193 262864330.290157079697 1 60379.734809354 2024-03-10T17:38:07.528172+00:00 19994330.290062233806 27870000.000042870641 262864330.290101408958 1 60379.734820924 2024-03-10T17:38:08.527839+00:00 19994330.290428161621 27869999.999911539257 262864330.290336012840 1 60379.734832484 2024-03-10T17:38:09.526659+00:00 19994330.290382239968 27870000.000006191432 262864330.290384739637 1 60379.734844098 2024-03-10T17:38:10.530050+00:00 19994330.290141195059 27869999.999929301441 262864330.290066808462 1 60379.734855710 2024-03-10T17:38:11.533287+00:00 19994330.290312476456 27869999.999932128936 262864330.290240913630 1 60379.734867177 2024-03-10T17:38:12.524065+00:00 19994330.290074266493 27869999.999939952046 262864330.290010511875 1 60379.734878834 2024-03-10T17:38:13.531303+00:00 19994330.290402792394 27869999.999980654567 262864330.290379762650 1 60379.734890377 2024-03-10T17:38:14.528594+00:00 19994330.290079534054 27870000.000012204051 262864330.290088057518 1 60379.734901862 2024-03-10T17:38:15.520864+00:00 19994330.290402129292 27869999.999961432070 262864330.290359854698 1 60379.734913977 2024-03-10T17:38:16.567579+00:00 19994330.290291141719 27869999.999987673014 262864330.290275096893 1 60379.734925088 2024-03-10T17:38:17.527544+00:00 19994330.289919946343 27870000.000056710094 262864330.289972960949 1 60379.734936593 2024-03-10T17:38:18.521655+00:00 19994330.290458567441 27869999.999945692718 262864330.290400564671 1 60379.734948355 2024-03-10T17:38:19.537831+00:00 19994330.290077555925 27870000.000027459115 262864330.290101319551 1 60379.734959752 2024-03-10T17:38:20.522592+00:00 19994330.290373492986 27869999.999983932823 262864330.290353745222 1 60379.734971358 2024-03-10T17:38:21.525330+00:00 19994330.290178809315 27870000.000004436821 262864330.290179550648 1 60379.734982962 2024-03-10T17:38:22.527880+00:00 19994330.289917584509 27869999.999984491616 262864330.289898395538 1 60379.734994498 2024-03-10T17:38:23.524644+00:00 19994330.290480379015 27870000.000064093620 262864330.290540784597 1 60379.735006052 2024-03-10T17:38:24.522874+00:00 19994330.290531758219 27870000.000006802380 262864330.290534853935 1 60379.735017615 2024-03-10T17:38:25.521927+00:00 19994330.290286600590 27870000.000016555190 262864330.290299475193 1 60379.735029190 2024-03-10T17:38:26.522035+00:00 19994330.290236491710 27870000.000054851174 262864330.290287643671 1 60379.735040773 2024-03-10T17:38:27.522811+00:00 19994330.290390834212 27870000.000012163073 262864330.290399312973 1 60379.735052362 2024-03-10T17:38:28.524047+00:00 19994330.290106002241 27869999.999960191548 262864330.290062487125 1 60379.735063917 2024-03-10T17:38:29.522386+00:00 19994330.290242023766 27869999.999963559210 262864330.290201872587 1 60379.735075551 2024-03-10T17:38:30.527634+00:00 19994330.290483515710 27869999.999916434288 262864330.290396243334 1 60379.735087083 2024-03-10T17:38:31.524001+00:00 19994330.290307216346 27869999.999970175326 262864330.290273696184 1 60379.735098755 2024-03-10T17:38:32.532425+00:00 19994330.290085807443 27870000.000017080456 262864330.290099203587 1 60379.735110240 2024-03-10T17:38:33.524705+00:00 19994330.290373276919 27870000.000019650906 262864330.290389209986 1 60379.735121793 2024-03-10T17:38:34.522933+00:00 19994330.290014505386 27869999.999992448837 262864330.290003269911 1 60379.735133370 2024-03-10T17:38:35.523149+00:00 19994330.290415082127 27869999.999999515712 262864330.290410906076 1 60379.735144953 2024-03-10T17:38:36.523929+00:00 19994330.290177382529 27870000.000027161092 262864330.290200829506 1 60379.735156538 2024-03-10T17:38:37.524890+00:00 19994330.290454201400 27869999.999978598207 262864330.290429115295 1 60379.735168132 2024-03-10T17:38:38.526573+00:00 19994330.289959896356 27870000.000055592507 262864330.290011793375 1 60379.735179677 2024-03-10T17:38:39.524104+00:00 19994330.290267646313 27870000.000030424446 262864330.290294378996 1 60379.735191226 2024-03-10T17:38:40.521955+00:00 19994330.290427267551 27869999.999926634133 262864330.290350198746 1 60379.735202790 2024-03-10T17:38:41.521028+00:00 19994330.289844807237 27869999.999988093972 262864330.289829194546 1 60379.735214377 2024-03-10T17:38:42.522178+00:00 19994330.290344808251 27869999.999978274107 262864330.290319383144 1 60379.735225949 2024-03-10T17:38:43.521930+00:00 19994330.290143985301 27869999.999981675297 262864330.290121972561 1 60379.735237558 2024-03-10T17:38:44.525016+00:00 19994330.290375243872 27869999.999971572310 262864330.290343105793 1 60379.735249208 2024-03-10T17:38:45.531544+00:00 19994330.290319077671 27870000.000101607293 262864330.290416985750 1 60379.735260860 2024-03-10T17:38:46.538325+00:00 19994330.290342103690 27870000.000001788139 262864330.290340185165 1 60379.735272266 2024-03-10T17:38:47.523834+00:00 19994330.289992216974 27870000.000098023564 262864330.290086537600 1 60379.735283935 2024-03-10T17:38:48.531971+00:00 19994330.290355008096 27869999.999989811331 262864330.290341109037 1 60379.735295580 2024-03-10T17:38:49.538122+00:00 19994330.290352087468 27869999.999866601080 262864330.290214985609 1 60379.735307110 2024-03-10T17:38:50.534249+00:00 19994330.290314618498 27869999.999989591539 262864330.290300518274 1 60379.735318726 2024-03-10T17:38:51.537971+00:00 19994330.290240235627 27870000.000020083040 262864330.290256619453 1 60379.735330316 2024-03-10T17:38:52.539287+00:00 19994330.290136650205 27869999.999953888357 262864330.290086865425 1 60379.735341714 2024-03-10T17:38:53.524080+00:00 19994330.290249507874 27869999.999963592738 262864330.290209382772 1 60379.735353456 2024-03-10T17:38:54.538571+00:00 19994330.290265407413 27869999.999964669347 262864330.290226370096 1 60379.735364874 2024-03-10T17:38:55.525122+00:00 19994330.290283791721 27870000.000008136034 262864330.290288239717 1 60379.735376572 2024-03-10T17:38:56.535859+00:00 19994330.290156759322 27870000.000096742064 262864330.290249794722 1 60379.735388150 2024-03-10T17:38:57.536157+00:00 19994330.290247205645 27869999.999999612570 262864330.290243119001 1 60379.735399655 2024-03-10T17:38:58.530218+00:00 19994330.290163438767 27870000.000023409724 262864330.290183156729 1 60379.735411276 2024-03-10T17:38:59.534203+00:00 19994330.290206737816 27870000.000046398491 262864330.290249437094 1 60379.735422794 2024-03-10T17:39:00.529427+00:00 19994330.290208533406 27869999.999979510903 262864330.290184319019 1 60379.735434472 2024-03-10T17:39:01.538399+00:00 19994330.290227923542 27869999.999972637743 262864330.290196865797 1 60379.735445926 2024-03-10T17:39:02.527971+00:00 19994330.290217150003 27869999.999997362494 262864330.290210843086 1 60379.735457466 2024-03-10T17:39:03.525048+00:00 19994330.289896875620 27870000.000062037259 262864330.289955228567 1 60379.735469085 2024-03-10T17:39:04.528966+00:00 19994330.290153488517 27870000.000039130449 262864330.290188908577 1 60379.735480594 2024-03-10T17:39:05.523279+00:00 19994330.290311649442 27869999.999981950969 262864330.290289878845 1 60379.735492244 2024-03-10T17:39:06.529928+00:00 19994330.290088456124 27870000.000003390014 262864330.290088146925 1 60379.735503746 2024-03-10T17:39:07.523636+00:00 19994330.290191873908 27870000.000011246651 262864330.290199398994 1 60379.735515310 2024-03-10T17:39:08.522790+00:00 19994330.290244225413 27870000.000034648925 262864330.290275186300 1 60379.735526903 2024-03-10T17:39:09.524402+00:00 19994330.290231432766 27869999.999923367053 262864330.290151119232 1 60379.735538449 2024-03-10T17:39:10.521965+00:00 19994330.290103703737 27869999.999967604876 262864330.290067613125 1 60379.735550017 2024-03-10T17:39:11.521431+00:00 19994330.290205776691 27869999.999933324754 262864330.290135413408 1 60379.735561590 2024-03-10T17:39:12.521379+00:00 19994330.290286540985 27869999.999972734600 262864330.290255576372 1 60379.735573303 2024-03-10T17:39:13.533394+00:00 19994330.290328077972 27869999.999964866787 262864330.290289252996 1 60379.735584895 2024-03-10T17:39:14.534913+00:00 19994330.290140517056 27869999.999957855791 262864330.290094673634 1 60379.735596416 2024-03-10T17:39:15.530314+00:00 19994330.290265303105 27869999.999961439520 262864330.290223032236 1 60379.735607907 2024-03-10T17:39:16.523154+00:00 19994330.290154598653 27870000.000015474856 262864330.290166378021 1 60379.735619693 2024-03-10T17:39:17.541502+00:00 19994330.290350914001 27869999.999996744096 262864330.290343970060 1 60379.735631197 2024-03-10T17:39:18.535425+00:00 19994330.290269970894 27869999.999996677041 262864330.290262937546 1 60379.735642680 2024-03-10T17:39:19.527533+00:00 19994330.290161445737 27870000.000104479492 262864330.290262222290 1 60379.735654383 2024-03-10T17:39:20.538667+00:00 19994330.290078140795 27870000.000044435263 262864330.290118873119 1 60379.735665807 2024-03-10T17:39:21.525692+00:00 19994330.290116146207 27870000.000004593283 262864330.290117025375 1 60379.735677506 2024-03-10T17:39:22.536523+00:00 19994330.290179971606 27869999.999970104545 262864330.290146380663 1 60379.735688997 2024-03-10T17:39:23.529291+00:00 19994330.290250454098 27870000.000003717840 262864330.290250480175 1 60379.735700550 2024-03-10T17:39:24.527485+00:00 19994330.290355406702 27870000.000008009374 262864330.290359735489 1 60379.735712106 2024-03-10T17:39:25.525993+00:00 19994330.290321424603 27869999.999952290207 262864330.290270030499 1 60379.735723856 2024-03-10T17:39:26.541167+00:00 19994330.290208321065 27869999.999992508441 262864330.290197134018 1 60379.735735271 2024-03-10T17:39:27.527401+00:00 19994330.290012381971 27870000.000022687018 262864330.290031373501 1 60379.735746884 2024-03-10T17:39:28.530811+00:00 19994330.290117532015 27870000.000021465123 262864330.290135294199 1 60379.735758672 2024-03-10T17:39:29.549252+00:00 19994330.290231220424 27870000.000118646771 262864330.290346175432 1 60379.735770072 2024-03-10T17:39:30.534227+00:00 19994330.290304362774 27870000.000079840422 262864330.290380507708 1 60379.735781784 2024-03-10T17:39:31.546172+00:00 19994330.290367815644 27870000.000075671822 262864330.290439784527 1 60379.735793312 2024-03-10T17:39:32.542152+00:00 19994330.290208101273 27869999.999957766384 262864330.290162175894 1 60379.735804930 2024-03-10T17:39:33.545953+00:00 19994330.290247719735 27870000.000067677349 262864330.290311694145 1 60379.735816433 2024-03-10T17:39:34.539780+00:00 19994330.290205717087 27870000.000040244311 262864330.290242254734 1 60379.735827990 2024-03-10T17:39:35.538360+00:00 19994330.290169678628 27869999.999979939312 262864330.290145933628 1 60379.735839477 2024-03-10T17:39:36.530838+00:00 19994330.290175843984 27869999.999984852970 262864330.290157020092 1 60379.735851127 2024-03-10T17:39:37.537383+00:00 19994330.290160741657 27870000.000002451241 262864330.290159493685 1 60379.735862772 2024-03-10T17:39:38.543467+00:00 19994330.290236514062 27870000.000006880611 262864330.290239691734 1 60379.735874180 2024-03-10T17:39:39.529182+00:00 19994330.290372703224 27870000.000016804785 262864330.290385812521 1 60379.735885919 2024-03-10T17:39:40.543423+00:00 19994330.290347393602 27870000.000067185611 262864330.290410876274 1 60379.735897358 2024-03-10T17:39:41.531708+00:00 19994330.290267080069 27870000.000000920147 262864330.290264308453 1 60379.735908869 2024-03-10T17:39:42.526275+00:00 19994330.289990786463 27869999.999995894730 262864330.289982974529 1 60379.735920588 2024-03-10T17:39:43.538860+00:00 19994330.290269494057 27869999.999945167452 262864330.290210962296 1 60379.735932091 2024-03-10T17:39:44.532679+00:00 19994330.290244556963 27869999.999941330403 262864330.290182173252 1 60379.735943831 2024-03-10T17:39:45.546959+00:00 19994330.290260378271 27869999.999951917678 262864330.290208607912 1 60379.735955222 2024-03-10T17:39:46.531175+00:00 19994330.289958242327 27869999.999858446419 262864330.289812982082 1 60379.735966844 2024-03-10T17:39:47.535278+00:00 19994330.290320783854 27869999.999966427684 262864330.290283530951 1 60379.735978330 2024-03-10T17:39:48.527776+00:00 19994330.289928946644 27869999.999965578318 262864330.289890825748 1 60379.735989894 2024-03-10T17:39:49.526870+00:00 19994330.290455944836 27869999.999960206449 262864330.290412455797 1 60379.736001462 2024-03-10T17:39:50.526350+00:00 19994330.290431518108 27870000.000050652772 262864330.290478497744 1 60379.736013004 2024-03-10T17:39:51.523551+00:00 19994330.290077567101 27869999.999985352159 262864330.290059208870 1 60379.736024641 2024-03-10T17:39:52.528986+00:00 19994330.290294367820 27870000.000016242266 262864330.290306925774 1 60379.736036353 2024-03-10T17:39:53.540867+00:00 19994330.290021490306 27869999.999988570809 262864330.290006339550 1 60379.736047776 2024-03-10T17:39:54.527856+00:00 19994330.290357548743 27870000.000012151897 262864330.290366023779 1 60379.736059358 2024-03-10T17:39:55.528542+00:00 19994330.290147390217 27869999.999966673553 262864330.290110379457 1 60379.736070980 2024-03-10T17:39:56.532670+00:00 19994330.290166754276 27869999.999982006848 262864330.290145069361 1 60379.736082588 2024-03-10T17:39:57.535622+00:00 19994330.290000654757 27869999.999949507415 262864330.289946466684 1 60379.736094085 2024-03-10T17:39:58.528904+00:00 19994330.290159575641 27869999.999968621880 262864330.290124505758 1 60379.736105887 2024-03-10T17:39:59.548657+00:00 19994330.290169924498 27870000.000039853156 262864330.290206074715 1 60379.736117285 2024-03-10T17:40:00.533384+00:00 19994330.290366146713 27869999.999963626266 262864330.290326088667 1 60379.736128813 2024-03-10T17:40:01.529449+00:00 19994330.290243051946 27870000.000028274953 262864330.290267646313 1 60379.736140525 2024-03-10T17:40:02.541323+00:00 19994330.290264427662 27870000.000074855983 262864330.290335595608 1 60379.736151986 2024-03-10T17:40:03.531570+00:00 19994330.290190272033 27870000.000013265759 262864330.290199846029 1 60379.736163612 2024-03-10T17:40:04.536086+00:00 19994330.290383502841 27870000.000029820949 262864330.290409624577 1 60379.736175177 2024-03-10T17:40:05.535311+00:00 19994330.290318068117 27870000.000153433532 262864330.290467798710 1 60379.736186713 2024-03-10T17:40:06.532040+00:00 19994330.290229510516 27870000.000100038946 262864330.290325850248 1 60379.736198280 2024-03-10T17:40:07.531431+00:00 19994330.290268287063 27869999.999915603548 262864330.290180206299 1 60379.736209853 2024-03-10T17:40:08.531303+00:00 19994330.290050420910 27869999.999957162887 262864330.290003895760 1 60379.736221380 2024-03-10T17:40:09.527239+00:00 19994330.290331076831 27870000.000037409365 262864330.290364772081 1 60379.736232942 2024-03-10T17:40:10.526195+00:00 19994330.290171243250 27870000.000024478883 262864330.290192008018 1 60379.736244660 2024-03-10T17:40:11.538655+00:00 19994330.290483102202 27870000.000040061772 262864330.290519475937 1 60379.736256139 2024-03-10T17:40:12.530408+00:00 19994330.290141660720 27870000.000027168542 262864330.290165156126 1 60379.736267659 2024-03-10T17:40:13.525733+00:00 19994330.290274098516 27870000.000036686659 262864330.290307104588 1 60379.736279277 2024-03-10T17:40:14.529548+00:00 19994330.290072098374 27870000.000037156045 262864330.290105581284 1 60379.736290838 2024-03-10T17:40:15.528391+00:00 19994330.290245663375 27869999.999970149249 262864330.290212094784 1 60379.736302378 2024-03-10T17:40:16.525415+00:00 19994330.290553983301 27869999.999998413026 262864330.290548712015 1 60379.736314015 2024-03-10T17:40:17.530845+00:00 19994330.290224112570 27869999.999954678118 262864330.290175080299 1 60379.736325925 2024-03-10T17:40:18.559885+00:00 19994330.290038693696 27869999.999871231616 262864330.289906233549 1 60379.736337121 2024-03-10T17:40:19.527231+00:00 19994330.290372338146 27869999.999958489090 262864330.290327131748 1 60379.736348749 2024-03-10T17:40:20.531887+00:00 19994330.290215559304 27869999.999983441085 262864330.290195286274 1 60379.736360258 2024-03-10T17:40:21.526334+00:00 19994330.290395949036 27869999.999958068132 262864330.290350317955 1 60379.736371820 2024-03-10T17:40:22.525253+00:00 19994330.290215197951 27869999.999965470284 262864330.290176957846 1 60379.736383392 2024-03-10T17:40:23.525130+00:00 19994330.290336020291 27870000.000007431954 262864330.290339738131 1 60379.736394957 2024-03-10T17:40:24.524314+00:00 19994330.290365513414 27870000.000064916909 262864330.290426731110 1 60379.736406557 2024-03-10T17:40:25.526543+00:00 19994330.290428090841 27870000.000032644719 262864330.290457040071 1 60379.736418221 2024-03-10T17:40:26.534277+00:00 19994330.290169015527 27869999.999977663159 262864330.290142953396 1 60379.736429689 2024-03-10T17:40:27.525113+00:00 19994330.290107391775 27869999.999954257160 262864330.290057957172 1 60379.736441279 2024-03-10T17:40:28.526467+00:00 19994330.290371790528 27869999.999987155199 262864330.290355265141 1 60379.736452894 2024-03-10T17:40:29.530054+00:00 19994330.290284067392 27870000.000011812896 262864330.290292173624 1 60379.736464421 2024-03-10T17:40:30.525997+00:00 19994330.289861146361 27870000.000030279160 262864330.289887726307 1 60379.736476036 2024-03-10T17:40:31.529486+00:00 19994330.290289480239 27869999.999997407198 262864330.290283203125 1 60379.736487579 2024-03-10T17:40:32.526791+00:00 19994330.290321841836 27870000.000028673559 262864330.290346801281 1 60379.736499091 2024-03-10T17:40:33.521475+00:00 19994330.290548563004 27870000.000007074326 262864330.290551930666 1 60379.736510669 2024-03-10T17:40:34.521831+00:00 19994330.289937134832 27870000.000065967441 262864330.289999425411 1 60379.736522261 2024-03-10T17:40:35.523376+00:00 19994330.290214486420 27870000.000051070005 262864330.290261864662 1 60379.736533871 2024-03-10T17:40:36.526455+00:00 19994330.290443163365 27870000.000021595508 262864330.290461063385 1 60379.736545419 2024-03-10T17:40:37.524238+00:00 19994330.290272668004 27869999.999926093966 262864330.290195047855 1 60379.736556998 2024-03-10T17:40:38.524626+00:00 19994330.290257047862 27870000.000008486211 262864330.290261834860 1 60379.736568566 2024-03-10T17:40:39.524104+00:00 19994330.290192559361 27869999.999947797507 262864330.290136635303 1 60379.736580146 2024-03-10T17:40:40.524651+00:00 19994330.290200188756 27870000.000010378659 262864330.290206849575 1 60379.736591695 2024-03-10T17:40:41.522447+00:00 19994330.290352966636 27869999.999907527119 262864330.290256798267 1 60379.736603318 2024-03-10T17:40:42.526678+00:00 19994330.289947994053 27869999.999984927475 262864330.289929211140 1 60379.736614857 2024-03-10T17:40:43.523649+00:00 19994330.290469530970 27869999.999974090606 262864330.290439933538 1 60379.736626455 2024-03-10T17:40:44.525674+00:00 19994330.290148045868 27869999.999942343682 262864330.290086686611 1 60379.736638022 2024-03-10T17:40:45.525117+00:00 19994330.290149036795 27870000.000060975552 262864330.290206313133 1 60379.736649602 2024-03-10T17:40:46.525596+00:00 19994330.290460947901 27869999.999962087721 262864330.290419340134 1 60379.736661192 2024-03-10T17:40:47.527012+00:00 19994330.290369879454 27869999.999958947301 262864330.290325105190 1 60379.736672746 2024-03-10T17:40:48.525217+00:00 19994330.290094695985 27870000.000002063811 262864330.290093064308 1 60379.736684343 2024-03-10T17:40:49.527240+00:00 19994330.290300335735 27869999.999968688935 262864330.290265321732 1 60379.736695908 2024-03-10T17:40:50.526398+00:00 19994330.290397502482 27870000.000067479908 262864330.290461272001 1 60379.736707502 2024-03-10T17:40:51.528157+00:00 19994330.290243346244 27869999.999966014177 262864330.290205687284 1 60379.736719121 2024-03-10T17:40:52.532078+00:00 19994330.290257927030 27870000.000101316720 262864330.290355563164 1 60379.736730597 2024-03-10T17:40:53.523571+00:00 19994330.290012504905 27870000.000002503395 262864330.290011316538 1 60379.736742171 2024-03-10T17:40:54.523564+00:00 19994330.290281884372 27869999.999980226159 262864330.290258407593 1 60379.736753756 2024-03-10T17:40:55.524537+00:00 19994330.290494274348 27870000.000016458333 262864330.290507018566 1 60379.736765324 2024-03-10T17:40:56.523980+00:00 19994330.290362242609 27870000.000048279762 262864330.290406823158 1 60379.736776875 2024-03-10T17:40:57.522003+00:00 19994330.289991531521 27870000.000066604465 262864330.290054440498 1 60379.736788492 2024-03-10T17:40:58.525704+00:00 19994330.290336389095 27869999.999951023608 262864330.290283739567 1 60379.736800028 2024-03-10T17:40:59.522416+00:00 19994330.290239699185 27869999.999976396561 262864330.290212392807 1 60379.736811670 2024-03-10T17:41:00.528257+00:00 19994330.290201883763 27870000.000042587519 262864330.290240764618 1 60379.736823239 2024-03-10T17:41:01.527884+00:00 19994330.290215715766 27869999.999956995249 262864330.290169000626 1 60379.736834757 2024-03-10T17:41:02.522989+00:00 19994330.290202192962 27870000.000012483448 262864330.290210992098 1 60379.736846351 2024-03-10T17:41:03.524701+00:00 19994330.290245596319 27869999.999962110072 262864330.290204018354 1 60379.736857948 2024-03-10T17:41:04.526686+00:00 19994330.290228132159 27869999.999993924052 262864330.290218353271 1 60379.736869500 2024-03-10T17:41:05.524829+00:00 19994330.290251348168 27870000.000042840838 262864330.290290504694 1 60379.736881077 2024-03-10T17:41:06.525074+00:00 19994330.290325928479 27869999.999956145883 262864330.290278375149 1 60379.736892750 2024-03-10T17:41:07.533617+00:00 19994330.289947494864 27869999.999986559153 262864330.289930343628 1 60379.736904188 2024-03-10T17:41:08.521807+00:00 19994330.290361069143 27869999.999990854412 262864330.290348231792 1 60379.736915778 2024-03-10T17:41:09.523249+00:00 19994330.290293402970 27870000.000018194318 262864330.290307879448 1 60379.736927388 2024-03-10T17:41:10.526324+00:00 19994330.290179107338 27869999.999970912933 262864330.290146321058 1 60379.736938979 2024-03-10T17:41:11.527761+00:00 19994330.290289390832 27869999.999988898635 262864330.290274620056 1 60379.736950554 2024-03-10T17:41:12.527848+00:00 19994330.290229808539 27869999.999997772276 262864330.290223866701 1 60379.736962066 2024-03-10T17:41:13.522546+00:00 19994330.290126230568 27869999.999991267920 262864330.290113806725 1 60379.736973629 2024-03-10T17:41:14.521531+00:00 19994330.290525116026 27869999.999979581684 262864330.290500998497 1 60379.736985245 2024-03-10T17:41:15.525149+00:00 19994330.290177457035 27870000.000004485250 262864330.290178239346 1 60379.736996798 2024-03-10T17:41:16.523360+00:00 19994330.290210191160 27870000.000017628074 262864330.290224134922 1 60379.737008386 2024-03-10T17:41:17.524543+00:00 19994330.290266476572 27870000.000045891851 262864330.290308684111 1 60379.737019964 2024-03-10T17:41:18.524844+00:00 19994330.290100727230 27870000.000051457435 262864330.290148496628 1 60379.737031554 2024-03-10T17:41:19.526241+00:00 19994330.290448158979 27870000.000044409186 262864330.290488868952 1 60379.737043093 2024-03-10T17:41:20.523264+00:00 19994330.290143385530 27870000.000020042062 262864330.290159702301 1 60379.737054693 2024-03-10T17:41:21.525448+00:00 19994330.290316540748 27870000.000014971942 262864330.290327817202 1 60379.737066248 2024-03-10T17:41:22.523784+00:00 19994330.290041930974 27869999.999971382320 262864330.290009617805 1 60379.737077840 2024-03-10T17:41:23.525339+00:00 19994330.290445327759 27870000.000047471374 262864330.290489107370 1 60379.737089459 2024-03-10T17:41:24.529249+00:00 19994330.290058881044 27869999.999957785010 262864330.290012985468 1 60379.737100979 2024-03-10T17:41:25.524594+00:00 19994330.290417917073 27869999.999970778823 262864330.290385007858 1 60379.737112584 2024-03-10T17:41:26.527231+00:00 19994330.290241189301 27869999.999986600131 262864330.290224075317 1 60379.737124209 2024-03-10T17:41:27.531699+00:00 19994330.290296327323 27870000.000002782792 262864330.290295392275 1 60379.737135704 2024-03-10T17:41:28.524788+00:00 19994330.290304888040 27869999.999996803701 262864330.290298014879 1 60379.737147255 2024-03-10T17:41:29.522835+00:00 19994330.290086202323 27870000.000043727458 262864330.290126234293 1 60379.737158846 2024-03-10T17:41:30.524271+00:00 19994330.290225066245 27869999.999985635281 262864330.290206998587 1 60379.737170404 2024-03-10T17:41:31.522935+00:00 19994330.290193960071 27869999.999999981374 262864330.290190219879 1 60379.737181969 2024-03-10T17:41:32.522110+00:00 19994330.290302295238 27869999.999960307032 262864330.290258914232 1 60379.737193555 2024-03-10T17:41:33.523158+00:00 19994330.290058482438 27870000.000036209822 262864330.290091007948 1 60379.737205123 2024-03-10T17:41:34.522633+00:00 19994330.290160976350 27869999.999951221049 262864330.290108501911 1 60379.737216717 2024-03-10T17:41:35.524322+00:00 19994330.290052827448 27870000.000085867941 262864330.290134996176 1 60379.737228255 2024-03-10T17:41:36.521253+00:00 19994330.290320761502 27869999.999994289130 262864330.290311336517 1 60379.737239857 2024-03-10T17:41:37.523680+00:00 19994330.290155544877 27870000.000113800168 262864330.290265619755 1 60379.737251406 2024-03-10T17:41:38.521449+00:00 19994330.290300503373 27869999.999991036952 262864330.290287852287 1 60379.737263014 2024-03-10T17:41:39.524376+00:00 19994330.290076162666 27870000.000027090311 262864330.290099561214 1 60379.737274542 2024-03-10T17:41:40.520463+00:00 19994330.290196355432 27870000.000005859882 262864330.290198534727 1 60379.737286184 2024-03-10T17:41:41.526343+00:00 19994330.290056414902 27869999.999959446490 262864330.290012151003 1 60379.737297782 2024-03-10T17:41:42.528333+00:00 19994330.290496535599 27869999.999995566905 262864330.290488392115 1 60379.737309286 2024-03-10T17:41:43.522293+00:00 19994330.289978574961 27869999.999959401786 262864330.289934277534 1 60379.737320868 2024-03-10T17:41:44.522970+00:00 19994330.290303729475 27869999.999986659735 262864330.290286689997 1 60379.737332454 2024-03-10T17:41:45.524070+00:00 19994330.290296707302 27869999.999993100762 262864330.290286093950 1 60379.737344076 2024-03-10T17:41:46.528162+00:00 19994330.290308445692 27869999.999997600913 262864330.290302366018 1 60379.737355605 2024-03-10T17:41:47.524296+00:00 19994330.290273938328 27869999.999963168055 262864330.290233403444 1 60379.737367162 2024-03-10T17:41:48.522840+00:00 19994330.290220536292 27869999.999974507838 262864330.290191352367 1 60379.737378748 2024-03-10T17:41:49.523825+00:00 19994330.290315300226 27870000.000005867332 262864330.290317475796 1 60379.737390345 2024-03-10T17:41:50.525850+00:00 19994330.290164142847 27870000.000044569373 262864330.290205031633 1 60379.737401884 2024-03-10T17:41:51.522805+00:00 19994330.290131539106 27870000.000056687742 262864330.290184527636 1 60379.737413513 2024-03-10T17:41:52.527579+00:00 19994330.290373623371 27870000.000130526721 262864330.290500462055 1 60379.737425043 2024-03-10T17:41:53.523757+00:00 19994330.290091145784 27870000.000043176115 262864330.290130645037 1 60379.737436624 2024-03-10T17:41:54.524359+00:00 19994330.290335919708 27870000.000060498714 262864330.290392726660 1 60379.737448183 2024-03-10T17:41:55.522993+00:00 19994330.290245238692 27870000.000011082739 262864330.290252625942 1 60379.737459749 2024-03-10T17:41:56.522317+00:00 19994330.290146470070 27870000.000001605600 262864330.290144383907 1 60379.737471313 2024-03-10T17:41:57.521480+00:00 19994330.290503431112 27869999.999965656549 262864330.290465414524 1 60379.737482898 2024-03-10T17:41:58.522359+00:00 19994330.290060985833 27869999.999854940921 262864330.289912253618 1 60379.737494476 2024-03-10T17:41:59.522730+00:00 19994330.290228147060 27870000.000035643578 262864330.290260106325 1 60379.737506039 2024-03-10T17:42:00.521772+00:00 19994330.290444772691 27869999.999993111938 262864330.290434181690 1 60379.737517642 2024-03-10T17:42:01.524272+00:00 19994330.290175277740 27869999.999983247370 262864330.290154844522 1 60379.737529330 2024-03-10T17:42:02.534087+00:00 19994330.290238965303 27870000.000095002353 262864330.290330290794 1 60379.737540872 2024-03-10T17:42:03.531347+00:00 19994330.290135037154 27870000.000094141811 262864330.290225476027 1 60379.737552418 2024-03-10T17:42:04.528930+00:00 19994330.290158834308 27870000.000064741820 262864330.290219873190 1 60379.737564021 2024-03-10T17:42:05.531416+00:00 19994330.290404099971 27870000.000036600977 262864330.290437012911 1 60379.737575700 2024-03-10T17:42:06.540484+00:00 19994330.290216214955 27870000.000028140843 262864330.290240645409 1 60379.737587151 2024-03-10T17:42:07.529866+00:00 19994330.290472637862 27870000.000058360398 262864330.290527284145 1 60379.737598799 2024-03-10T17:42:08.536261+00:00 19994330.290044382215 27869999.999997995794 262864330.290038704872 1 60379.737610340 2024-03-10T17:42:09.533391+00:00 19994330.290442321450 27869999.999987009913 262864330.290425628424 1 60379.737621911 2024-03-10T17:42:10.533114+00:00 19994330.290506545454 27870000.000049643219 262864330.290552496910 1 60379.737633455 2024-03-10T17:42:11.530497+00:00 19994330.290304757655 27870000.000017695129 262864330.290318757296 1 60379.737645041 2024-03-10T17:42:12.531537+00:00 19994330.290158119053 27869999.999980162829 262864330.290134578943 1 60379.737656675 2024-03-10T17:42:13.536762+00:00 19994330.290069729090 27869999.999958064407 262864330.290024101734 1 60379.737668109 2024-03-10T17:42:14.524623+00:00 19994330.290287006646 27870000.000045105815 262864330.290328443050 1 60379.737679736 2024-03-10T17:42:15.529188+00:00 19994330.290433622897 27869999.999928969890 262864330.290358901024 1 60379.737691251 2024-03-10T17:42:16.524030+00:00 19994330.290629368275 27869999.999951362610 262864330.290577024221 1 60379.737702984 2024-03-10T17:42:17.537856+00:00 19994330.290071599185 27869999.999898664653 262864330.289966583252 1 60379.737714499 2024-03-10T17:42:18.532725+00:00 19994330.290156193078 27869999.999939434230 262864330.290091931820 1 60379.737725958 2024-03-10T17:42:19.522766+00:00 19994330.290152065456 27870000.000051438808 262864330.290199816227 1 60379.737737525 2024-03-10T17:42:20.522199+00:00 19994330.290069833398 27869999.999941483140 262864330.290007591248 1 60379.737749155 2024-03-10T17:42:21.527000+00:00 19994330.290230706334 27869999.999996732920 262864330.290223717690 1 60379.737760722 2024-03-10T17:42:22.526384+00:00 19994330.290419902653 27869999.999976195395 262864330.290392398834 1 60379.737772286 2024-03-10T17:42:23.525500+00:00 19994330.290363479406 27870000.000085491687 262864330.290445297956 1 60379.737783896 2024-03-10T17:42:24.528598+00:00 19994330.290278285742 27870000.000000104308 262864330.290274709463 1 60379.737795419 2024-03-10T17:42:25.524213+00:00 19994330.290019996464 27870000.000110488385 262864330.290126770735 1 60379.737806972 2024-03-10T17:42:26.522395+00:00 19994330.289913766086 27870000.000087119639 262864330.289997190237 1 60379.737818627 2024-03-10T17:42:27.529394+00:00 19994330.290259506553 27869999.999997563660 262864330.290253371000 1 60379.737830144 2024-03-10T17:42:28.524481+00:00 19994330.290149696171 27869999.999946605414 262864330.290092587471 1 60379.737841699 2024-03-10T17:42:29.522833+00:00 19994330.290477439761 27869999.999983683228 262864330.290457427502 1 60379.737853265 2024-03-10T17:42:30.522141+00:00 19994330.289948038757 27869999.999892331660 262864330.289836674929 1 60379.737864829 2024-03-10T17:42:31.521251+00:00 19994330.290564078838 27869999.999922588468 262864330.290482968092 1 60379.737876406 2024-03-10T17:42:32.521496+00:00 19994330.290072876960 27869999.999989166856 262864330.290058344603 1 60379.737887993 2024-03-10T17:42:33.522561+00:00 19994330.290279537439 27870000.000017240644 262864330.290293067694 1 60379.737899619 2024-03-10T17:42:34.527082+00:00 19994330.290283426642 27870000.000044155866 262864330.290323913097 1 60379.737911153 2024-03-10T17:42:35.523644+00:00 19994330.290294997394 27870000.000104811043 262864330.290396124125 1 60379.737922699 2024-03-10T17:42:36.521234+00:00 19994330.290219381452 27870000.000020999461 262864330.290236711502 1 60379.737934331 2024-03-10T17:42:37.526235+00:00 19994330.290074866265 27870000.000104553998 262864330.290175706148 1 60379.737945866 2024-03-10T17:42:38.522803+00:00 19994330.290124204010 27869999.999983627349 262864330.290104150772 1 60379.737957441 2024-03-10T17:42:39.522932+00:00 19994330.290389228612 27869999.999954938889 262864330.290340483189 1 60379.737969030 2024-03-10T17:42:40.524216+00:00 19994330.290312845260 27869999.999970071018 262864330.290279239416 1 60379.737980578 2024-03-10T17:42:41.521915+00:00 19994330.290114037693 27869999.999996215105 262864330.290106564760 1 60379.737992205 2024-03-10T17:42:42.526478+00:00 19994330.290532995015 27869999.999877087772 262864330.290406405926 1 60379.738003737 2024-03-10T17:42:43.522926+00:00 19994330.290267277509 27869999.999963287264 262864330.290226876736 1 60379.738015325 2024-03-10T17:42:44.524073+00:00 19994330.290187194943 27870000.000005900860 262864330.290189385414 1 60379.738026890 2024-03-10T17:42:45.523320+00:00 19994330.290386974812 27870000.000025734305 262864330.290409028530 1 60379.738038549 2024-03-10T17:42:46.530667+00:00 19994330.290411718190 27870000.000063698739 262864330.290471702814 1 60379.738050146 2024-03-10T17:42:47.532623+00:00 19994330.290160190314 27870000.000036556274 262864330.290193051100 1 60379.738061797 2024-03-10T17:42:48.539299+00:00 19994330.290024377406 27870000.000013209879 262864330.290033876896 1 60379.738073257 2024-03-10T17:42:49.529437+00:00 19994330.290157116950 27869999.999947555363 262864330.290100961924 1 60379.738085023 2024-03-10T17:42:50.545984+00:00 19994330.290275700390 27870000.000055875629 262864330.290327876806 1 60379.738096582 2024-03-10T17:42:51.544640+00:00 19994330.290231782943 27869999.999984487891 262864330.290212601423 1 60379.738108075 2024-03-10T17:42:52.537670+00:00 19994330.290269654244 27869999.999969884753 262864330.290235847235 1 60379.738119600 2024-03-10T17:42:53.533424+00:00 19994330.290456015617 27870000.000035103410 262864330.290487438440 1 60379.738131076 2024-03-10T17:42:54.524933+00:00 19994330.290082480758 27870000.000100769103 262864330.290179550648 1 60379.738142729 2024-03-10T17:42:55.531801+00:00 19994330.290456399322 27870000.000024411827 262864330.290477097034 1 60379.738154319 2024-03-10T17:42:56.533195+00:00 19994330.290150415152 27870000.000012326986 262864330.290159046650 1 60379.738165787 2024-03-10T17:42:57.524006+00:00 19994330.290283393115 27870000.000032082200 262864330.290311753750 1 60379.738177443 2024-03-10T17:42:58.531107+00:00 19994330.290233559906 27870000.000058256090 262864330.290288120508 1 60379.738189075 2024-03-10T17:42:59.536094+00:00 19994330.290122352540 27869999.999995328486 262864330.290113985538 1 60379.738200632 2024-03-10T17:43:00.534587+00:00 19994330.290290042758 27869999.999960873276 262864330.290247201920 1 60379.738212152 2024-03-10T17:43:01.529938+00:00 19994330.290279027075 27869999.999954022467 262864330.290229350328 1 60379.738223684 2024-03-10T17:43:02.526296+00:00 19994330.290170568973 27869999.999992746860 262864330.290159642696 1 60379.738235286 2024-03-10T17:43:03.528660+00:00 19994330.290064550936 27870000.000017508864 262864330.290078371763 1 60379.738246809 2024-03-10T17:43:04.524289+00:00 19994330.290275476873 27869999.999926686287 262864330.290198475122 1 60379.738258435 2024-03-10T17:43:05.528827+00:00 19994330.290273178369 27869999.999984007329 262864330.290253490210 1 60379.738269941 2024-03-10T17:43:06.522937+00:00 19994330.290031086653 27870000.000002179295 262864330.290029555559 1 60379.738281515 2024-03-10T17:43:07.522884+00:00 19994330.290229380131 27869999.999954208732 262864330.290179908276 1 60379.738293110 2024-03-10T17:43:08.524713+00:00 19994330.290305811912 27869999.999945327640 262864330.290247470140 1 60379.738304693 2024-03-10T17:43:09.525444+00:00 19994330.290249634534 27869999.999987404794 262864330.290233343840 1 60379.738316271 2024-03-10T17:43:10.525820+00:00 19994330.290097888559 27869999.999947011471 262864330.290041208267 1 60379.738327848 2024-03-10T17:43:11.526077+00:00 19994330.290360197425 27869999.999948371202 262864330.290304899216 1 60379.738339392 2024-03-10T17:43:12.523451+00:00 19994330.290362138301 27869999.999927230179 262864330.290285676718 1 60379.738351011 2024-03-10T17:43:13.527338+00:00 19994330.290191005915 27869999.999992903322 262864330.290180206299 1 60379.738362642 2024-03-10T17:43:14.532242+00:00 19994330.290303606540 27870000.000033874065 262864330.290333807468 1 60379.738374189 2024-03-10T17:43:15.529881+00:00 19994330.290150802583 27869999.999997183681 262864330.290144294500 1 60379.738385802 2024-03-10T17:43:16.533317+00:00 19994330.290197879076 27870000.000005099922 262864330.290199279785 1 60379.738397332 2024-03-10T17:43:17.529502+00:00 19994330.290360409766 27869999.999996613711 262864330.290353327990 1 60379.738408971 2024-03-10T17:43:18.535106+00:00 19994330.290247008204 27870000.000044848770 262864330.290288150311 1 60379.738420576 2024-03-10T17:43:19.537787+00:00 19994330.290133439004 27870000.000023338944 262864330.290153086185 1 60379.738432112 2024-03-10T17:43:20.534435+00:00 19994330.290271349251 27869999.999970495701 262864330.290238142014 1 60379.738443658 2024-03-10T17:43:21.532059+00:00 19994330.290384784341 27869999.999946959317 262864330.290328025818 1 60379.738455234 2024-03-10T17:43:22.532230+00:00 19994330.290340129286 27869999.999957114458 262864330.290293544531 1 60379.738466879 2024-03-10T17:43:23.538369+00:00 19994330.290212262422 27870000.000042840838 262864330.290251433849 1 60379.738478404 2024-03-10T17:43:24.534126+00:00 19994330.289929687977 27870000.000016029924 262864330.289942026138 1 60379.738489954 2024-03-10T17:43:25.532027+00:00 19994330.290254641324 27870000.000097293407 262864330.290348261595 1 60379.738501511 2024-03-10T17:43:26.530541+00:00 19994330.290359813720 27869999.999992817640 262864330.290348947048 1 60379.738513104 2024-03-10T17:43:27.532140+00:00 19994330.290175702423 27870000.000080853701 262864330.290252864361 1 60379.738524699 2024-03-10T17:43:28.533946+00:00 19994330.290254741907 27870000.000071421266 262864330.290322452784 1 60379.738536316 2024-03-10T17:43:29.537726+00:00 19994330.290295947343 27869999.999993246049 262864330.290285497904 1 60379.738547850 2024-03-10T17:43:30.534250+00:00 19994330.290207043290 27870000.000102847815 262864330.290306210518 1 60379.738559322 2024-03-10T17:43:31.525434+00:00 19994330.290157761425 27869999.999969683588 262864330.290123760700 1 60379.738570957 2024-03-10T17:43:32.530699+00:00 19994330.290325079113 27870000.000021748245 262864330.290343135595 1 60379.738582566 2024-03-10T17:43:33.533710+00:00 19994330.290235426277 27869999.999977376312 262864330.290209114552 1 60379.738594172 2024-03-10T17:43:34.536472+00:00 19994330.290169551969 27869999.999976594001 262864330.290142476559 1 60379.738605835 2024-03-10T17:43:35.544207+00:00 19994330.290219936520 27870000.000019166619 262864330.290235400200 1 60379.738617324 2024-03-10T17:43:36.536808+00:00 19994330.290394350886 27869999.999939002097 262864330.290329635143 1 60379.738628864 2024-03-10T17:43:37.533873+00:00 19994330.290247872472 27870000.000005338341 262864330.290249526501 1 60379.738640407 2024-03-10T17:43:38.531141+00:00 19994330.290078271180 27869999.999866753817 262864330.289941340685 1 60379.738651950 2024-03-10T17:43:39.528449+00:00 19994330.290272206068 27870000.000138066709 262864330.290406584740 1 60379.738663666 2024-03-10T17:43:40.540751+00:00 19994330.290411200374 27870000.000012025237 262864330.290419548750 1 60379.738675124 2024-03-10T17:43:41.530710+00:00 19994330.290041543543 27870000.000031761825 262864330.290069609880 1 60379.738686682 2024-03-10T17:43:42.529343+00:00 19994330.290121734142 27869999.999995701015 262864330.290113747120 1 60379.738698381 2024-03-10T17:43:43.540115+00:00 19994330.290279075503 27870000.000039178878 262864330.290314555168 1 60379.738709794 2024-03-10T17:43:44.526220+00:00 19994330.290373679250 27869999.999945372343 262864330.290315359831 1 60379.738721509 2024-03-10T17:43:45.538364+00:00 19994330.290337149054 27869999.999951444566 262864330.290284901857 1 60379.738733031 2024-03-10T17:43:46.533893+00:00 19994330.290276464075 27870000.000047683716 262864330.290320456028 1 60379.738744616 2024-03-10T17:43:47.534811+00:00 19994330.290327053517 27869999.999923266470 262864330.290246605873 1 60379.738756265 2024-03-10T17:43:48.541357+00:00 19994330.290191464126 27870000.000035103410 262864330.290222883224 1 60379.738767695 2024-03-10T17:43:49.528833+00:00 19994330.290272079408 27869999.999851651490 262864330.290120035410 1 60379.738779198 2024-03-10T17:43:50.522762+00:00 19994330.290080457926 27869999.999956551939 262864330.290033310652 1 60379.738790866 2024-03-10T17:43:51.530775+00:00 19994330.290520526469 27870000.000048570335 262864330.290565401316 1 60379.738802373 2024-03-10T17:43:52.525083+00:00 19994330.290177561343 27869999.999913830310 262864330.290087699890 1 60379.738813977 2024-03-10T17:43:53.527633+00:00 19994330.290004026145 27869999.999961141497 262864330.289961457253 1 60379.738825545 2024-03-10T17:43:54.527065+00:00 19994330.290277697146 27870000.000039160252 262864330.290313154459 1 60379.738837173 2024-03-10T17:43:55.531769+00:00 19994330.290325835347 27869999.999910224229 262864330.290232360363 1 60379.738848781 2024-03-10T17:43:56.534676+00:00 19994330.290327552706 27869999.999967738986 262864330.290291607380 1 60379.738860400 2024-03-10T17:43:57.538549+00:00 19994330.290233012289 27869999.999994594604 262864330.290223926306 1 60379.738871893 2024-03-10T17:43:58.531579+00:00 19994330.290310990065 27869999.999981135130 262864330.290288418531 1 60379.738883357 2024-03-10T17:43:59.522073+00:00 19994330.290293220431 27870000.000018060207 262864330.290307581425 1 60379.738895102 2024-03-10T17:44:00.536866+00:00 19994330.290146991611 27870000.000021662563 262864330.290164947510 1 60379.738906591 2024-03-10T17:44:01.529431+00:00 19994330.290334217250 27870000.000003725290 262864330.290334254503 1 60379.738918115 2024-03-10T17:44:02.525143+00:00 19994330.290513794869 27870000.000028278679 262864330.290538370609 1 60379.738929707 2024-03-10T17:44:03.526701+00:00 19994330.290359646082 27869999.999937657267 262864330.290293604136 1 60379.738941326 2024-03-10T17:44:04.530559+00:00 19994330.290035337210 27870000.000038422644 262864330.290070056915 1 60379.738952895 2024-03-10T17:44:05.530109+00:00 19994330.290128674358 27869999.999988023192 262864330.290113002062 1 60379.738964504 2024-03-10T17:44:06.533168+00:00 19994330.289978329092 27869999.999956317246 262864330.289930939674 1 60379.738975971 2024-03-10T17:44:07.523924+00:00 19994330.290401302278 27870000.000019676983 262864330.290417283773 1 60379.738987544 2024-03-10T17:44:08.523753+00:00 19994330.290148992091 27869999.999965611845 262864330.290110915899 1 60379.738999181 2024-03-10T17:44:09.529224+00:00 19994330.290168460459 27870000.000032898039 262864330.290197670460 1 60379.739010736 2024-03-10T17:44:10.527640+00:00 19994330.290227524936 27869999.999989673495 262864330.290213525295 1 60379.739022404 2024-03-10T17:44:11.535726+00:00 19994330.290396124125 27869999.999998837709 262864330.290391266346 1 60379.739033898 2024-03-10T17:44:12.528828+00:00 19994330.290145773441 27870000.000095270574 262864330.290237367153 1 60379.739045444 2024-03-10T17:44:13.526408+00:00 19994330.290438801050 27870000.000057630241 262864330.290492743254 1 60379.739057296 2024-03-10T17:44:14.550398+00:00 19994330.290171153843 27870000.000074908137 262864330.290242373943 1 60379.739068606 2024-03-10T17:44:15.527598+00:00 19994330.290504638106 27870000.000046595931 262864330.290547549725 1 60379.739080124 2024-03-10T17:44:16.522719+00:00 19994330.290220171213 27869999.999976810068 262864330.290193289518 1 60379.739091698 2024-03-10T17:44:17.522716+00:00 19994330.290431383997 27870000.000018551946 262864330.290446221828 1 60379.739103286 2024-03-10T17:44:18.523902+00:00 19994330.290170148015 27869999.999975293875 262864330.290141761303 1 60379.739114856 2024-03-10T17:44:19.523577+00:00 19994330.290268268436 27870000.000023774803 262864330.290288358927 1 60379.739126446 2024-03-10T17:44:20.524947+00:00 19994330.290353029966 27869999.999938860536 262864330.290288180113 1 60379.739138164 2024-03-10T17:44:21.537314+00:00 19994330.290386267006 27869999.999990388751 262864330.290372967720 1 60379.739149600 2024-03-10T17:44:22.525441+00:00 19994330.290285266936 27870000.000020686537 262864330.290302246809 1 60379.739161148 2024-03-10T17:44:23.523164+00:00 19994330.290100507438 27870000.000007722527 262864330.290104538202 1 60379.739172768 2024-03-10T17:44:24.527161+00:00 19994330.290183845907 27870000.000091753900 262864330.290271908045 1 60379.739184304 2024-03-10T17:44:25.523890+00:00 19994330.290163453668 27869999.999947343022 262864330.290107101202 1 60379.739195998 2024-03-10T17:44:26.534214+00:00 19994330.290271565318 27870000.000024657696 262864330.290292501450 1 60379.739207469 2024-03-10T17:44:27.525301+00:00 19994330.290011696517 27869999.999923408031 262864330.289931416512 1 60379.739219040 2024-03-10T17:44:28.525057+00:00 19994330.290291588753 27869999.999922681600 262864330.290210574865 1 60379.739230583 2024-03-10T17:44:29.522411+00:00 19994330.290325991809 27869999.999947819859 262864330.290270119905 1 60379.739242187 2024-03-10T17:44:30.524970+00:00 19994330.290232103318 27870000.000015135854 262864330.290243536234 1 60379.739253811 2024-03-10T17:44:31.529231+00:00 19994330.290264952928 27869999.999959997833 262864330.290221273899 1 60379.739265342 2024-03-10T17:44:32.525553+00:00 19994330.290198005736 27869999.999979935586 262864330.290174245834 1 60379.739276918 2024-03-10T17:44:33.525673+00:00 19994330.290183089674 27870000.000025324523 262864330.290204733610 1 60379.739288518 2024-03-10T17:44:34.527928+00:00 19994330.290267203003 27870000.000116523355 262864330.290380030870 1 60379.739300095 2024-03-10T17:44:35.528238+00:00 19994330.290212377906 27870000.000023745000 262864330.290232419968 1 60379.739311637 2024-03-10T17:44:36.525464+00:00 19994330.290273293853 27870000.000027310103 262864330.290296912193 1 60379.739323185 2024-03-10T17:44:37.523188+00:00 19994330.290100086480 27869999.999926667660 262864330.290023058653 1 60379.739334758 2024-03-10T17:44:38.523135+00:00 19994330.289937611669 27870000.000051073730 262864330.289985001087 1 60379.739346340 2024-03-10T17:44:39.523769+00:00 19994330.290307521820 27869999.999981343746 262864330.290285170078 1 60379.739357994 2024-03-10T17:44:40.530730+00:00 19994330.290475167334 27869999.999988097697 262864330.290459573269 1 60379.739369480 2024-03-10T17:44:41.523122+00:00 19994330.290211483836 27870000.000016279519 262864330.290224075317 1 60379.739381071 2024-03-10T17:44:42.524531+00:00 19994330.290161296725 27869999.999991737306 262864330.290149331093 1 60379.739392651 2024-03-10T17:44:43.525064+00:00 19994330.290380373597 27870000.000073350966 262864330.290450036526 1 60379.739404242 2024-03-10T17:44:44.526505+00:00 19994330.290373105556 27869999.999940603971 262864330.290310025215 1 60379.739415833 2024-03-10T17:44:45.527939+00:00 19994330.290324937552 27870000.000042915344 262864330.290364146233 1 60379.739427453 2024-03-10T17:44:46.531971+00:00 19994330.290018729866 27870000.000053331256 262864330.290068387985 1 60379.739439151 2024-03-10T17:44:47.542613+00:00 19994330.289983034134 27869999.999943286180 262864330.289922624826 1 60379.739450584 2024-03-10T17:44:48.530426+00:00 19994330.290299355984 27869999.999971587211 262864330.290267258883 1 60379.739462173 2024-03-10T17:44:49.531730+00:00 19994330.290350586176 27869999.999975897372 262864330.290322780609 1 60379.739473781 2024-03-10T17:44:50.534674+00:00 19994330.290267888457 27870000.000000432134 262864330.290264606476 1 60379.739485285 2024-03-10T17:44:51.528636+00:00 19994330.290153924376 27869999.999939754605 262864330.290089964867 1 60379.739496913 2024-03-10T17:44:52.533314+00:00 19994330.290357012302 27870000.000012546778 262864330.290365874767 1 60379.739508505 2024-03-10T17:44:53.534809+00:00 19994330.289888586849 27870000.000031784177 262864330.289916664362 1 60379.739520031 2024-03-10T17:44:54.530710+00:00 19994330.290118090808 27869999.999997574836 262864330.290111988783 1 60379.739531606 2024-03-10T17:44:55.530821+00:00 19994330.290208425373 27870000.000003002584 262864330.290207743645 1 60379.739543224 2024-03-10T17:44:56.534565+00:00 19994330.290244698524 27869999.999976091087 262864330.290217101574 1 60379.739554712 2024-03-10T17:44:57.527128+00:00 19994330.290412481874 27870000.000084154308 262864330.290492951870 1 60379.739566363 2024-03-10T17:44:58.533769+00:00 19994330.290259648114 27869999.999951679260 262864330.290207654238 1 60379.739578126 2024-03-10T17:44:59.550073+00:00 19994330.290266297758 27869999.999979346991 262864330.290241956711 1 60379.739589446 2024-03-10T17:45:00.528103+00:00 19994330.290309116244 27869999.999963086098 262864330.290268480778 1 60379.739601054 2024-03-10T17:45:01.531109+00:00 19994330.290140595287 27870000.000002089888 262864330.290138989687 1 60379.739612656 2024-03-10T17:45:02.533461+00:00 19994330.290210105479 27870000.000008922070 262864330.290215313435 1 60379.739624156 2024-03-10T17:45:03.527055+00:00 19994330.290339820087 27869999.999922264367 262864330.290258407593 1 60379.739635794 2024-03-10T17:45:04.532660+00:00 19994330.290149379522 27870000.000098071992 262864330.290243774652 1 60379.739647354 2024-03-10T17:45:05.531340+00:00 19994330.290406927466 27869999.999940976501 262864330.290344238281 1 60379.739658923 2024-03-10T17:45:06.530966+00:00 19994330.290271099657 27870000.000149540603 262864330.290416955948 1 60379.739670526 2024-03-10T17:45:07.533431+00:00 19994330.290281724185 27870000.000102054328 262864330.290380060673 1 60379.739682054 2024-03-10T17:45:08.529423+00:00 19994330.289869945496 27870000.000049993396 262864330.289916247129 1 60379.739693678 2024-03-10T17:45:09.533764+00:00 19994330.290331467986 27869999.999952465296 262864330.290280222893 1 60379.739705204 2024-03-10T17:45:10.529643+00:00 19994330.290307257324 27870000.000036519021 262864330.290340065956 1 60379.739716893 2024-03-10T17:45:11.539532+00:00 19994330.290375515819 27870000.000025600195 262864330.290397405624 1 60379.739728448 2024-03-10T17:45:12.537901+00:00 19994330.290105164051 27869999.999972913414 262864330.290074378252 1 60379.739739866 2024-03-10T17:45:13.524470+00:00 19994330.290303502232 27870000.000017225742 262864330.290317028761 1 60379.739751439 2024-03-10T17:45:14.524314+00:00 19994330.290378648788 27869999.999944154173 262864330.290319114923 1 60379.739762998 2024-03-10T17:45:15.523013+00:00 19994330.289963234216 27869999.999851401895 262864330.289810955524 1 60379.739774674 2024-03-10T17:45:16.531863+00:00 19994330.290389142931 27869999.999970193952 262864330.290355652571 1 60379.739786160 2024-03-10T17:45:17.524236+00:00 19994330.290291942656 27869999.999978903681 262864330.290267139673 1 60379.739797750 2024-03-10T17:45:18.525629+00:00 19994330.290555521846 27870000.000045482069 262864330.290597319603 1 60379.739809387 2024-03-10T17:45:19.531062+00:00 19994330.289975870401 27869999.999990865588 262864330.289963066578 1 60379.739820883 2024-03-10T17:45:20.524286+00:00 19994330.290194079280 27870000.000062666833 262864330.290253043175 1 60379.739832478 2024-03-10T17:45:21.526112+00:00 19994330.290148604661 27870000.000015974045 262864330.290160894394 1 60379.739844021 2024-03-10T17:45:22.523438+00:00 19994330.289972417057 27869999.999876827002 262864330.289845556021 1 60379.739855572 2024-03-10T17:45:23.521419+00:00 19994330.290193617344 27870000.000029068440 262864330.290218979120 1 60379.739867138 2024-03-10T17:45:24.520730+00:00 19994330.290270894766 27869999.999965567142 262864330.290232777596 1 60379.739878763 2024-03-10T17:45:25.525086+00:00 19994330.290264096111 27869999.999981682748 262864330.290242075920 1 60379.739890361 2024-03-10T17:45:26.527166+00:00 19994330.290043536574 27869999.999983046204 262864330.290022879839 1 60379.739901919 2024-03-10T17:45:27.525774+00:00 19994330.290235877037 27869999.999984785914 262864330.290216982365 1 60379.739913525 2024-03-10T17:45:28.528554+00:00 19994330.290207196027 27870000.000026296824 262864330.290229797363 1 60379.739925055 2024-03-10T17:45:29.524734+00:00 19994330.290313843638 27870000.000014234334 262864330.290324389935 1 60379.739936612 2024-03-10T17:45:30.523296+00:00 19994330.290195502341 27870000.000045783818 262864330.290237575769 1 60379.739948184 2024-03-10T17:45:31.523106+00:00 19994330.290117729455 27869999.999968089163 262864330.290082126856 1 60379.739959763 2024-03-10T17:45:32.523511+00:00 19994330.290329333395 27869999.999987948686 262864330.290313601494 1 60379.739971359 2024-03-10T17:45:33.525397+00:00 19994330.290119152516 27869999.999953106046 262864330.290068536997 1 60379.739982951 2024-03-10T17:45:34.527019+00:00 19994330.290340468287 27869999.999957211316 262864330.290293991566 1 60379.739994556 2024-03-10T17:45:35.529608+00:00 19994330.290200851858 27870000.000017978251 262864330.290215134621 1 60379.740006079 2024-03-10T17:45:36.525236+00:00 19994330.290329229087 27869999.999996658415 262864330.290322184563 1 60379.740017707 2024-03-10T17:45:37.529941+00:00 19994330.290119908750 27870000.000005412847 262864330.290121644735 1 60379.740029256 2024-03-10T17:45:38.527744+00:00 19994330.289982769638 27869999.999992776662 262864330.289971858263 1 60379.740040786 2024-03-10T17:45:39.523910+00:00 19994330.290363706648 27870000.000057157129 262864330.290417164564 1 60379.740052328 2024-03-10T17:45:40.521197+00:00 19994330.290359225124 27870000.000005550683 262864330.290361076593 1 60379.740063915 2024-03-10T17:45:41.522285+00:00 19994330.290175907314 27870000.000028718263 262864330.290200948715 1 60379.740075758 2024-03-10T17:45:42.545513+00:00 19994330.290406063199 27870000.000071287155 262864330.290473639965 1 60379.740087150 2024-03-10T17:45:43.529731+00:00 19994330.290301233530 27870000.000020891428 262864330.290318429470 1 60379.740098721 2024-03-10T17:45:44.529549+00:00 19994330.290147390217 27870000.000011131167 262864330.290154844522 1 60379.740110293 2024-03-10T17:45:45.529267+00:00 19994330.290236104280 27869999.999963838607 262864330.290196269751 1 60379.740122060 2024-03-10T17:45:46.546027+00:00 19994330.290403731167 27869999.999949496239 262864330.290349513292 1 60379.740133518 2024-03-10T17:45:47.535989+00:00 19994330.290243931115 27870000.000061258674 262864330.290301501751 1 60379.740145014 2024-03-10T17:45:48.529189+00:00 19994330.290464896709 27870000.000047542155 262864330.290508747101 1 60379.740156634 2024-03-10T17:45:49.533202+00:00 19994330.290345113724 27870000.000072039664 262864330.290413439274 1 60379.740168225 2024-03-10T17:45:50.534664+00:00 19994330.290110420436 27870000.000062014908 262864330.290168732405 1 60379.740179777 2024-03-10T17:45:51.532714+00:00 19994330.290570985526 27869999.999985933304 262864330.290553212166 1 60379.740191346 2024-03-10T17:45:52.532312+00:00 19994330.290059112012 27870000.000017482787 262864330.290072917938 1 60379.740202828 2024-03-10T17:45:53.524365+00:00 19994330.290308989584 27870000.000006273389 262864330.290311545134 1 60379.740214817 2024-03-10T17:45:54.560218+00:00 19994330.290079310536 27870000.000002764165 262864330.290078401566 1 60379.740226104 2024-03-10T17:45:55.535363+00:00 19994330.290017358959 27869999.999917607754 262864330.289931267500 1 60379.740237634 2024-03-10T17:45:56.531601+00:00 19994330.290313247591 27870000.000058338046 262864330.290367901325 1 60379.740249397 2024-03-10T17:45:57.547935+00:00 19994330.290178563446 27869999.999993897974 262864330.290168762207 1 60379.740260847 2024-03-10T17:45:58.537196+00:00 19994330.290209595114 27869999.999964579940 262864330.290170490742 1 60379.740272402 2024-03-10T17:45:59.535503+00:00 19994330.290089055896 27870000.000117734075 262864330.290203094482 1 60379.740284082 2024-03-10T17:46:00.544710+00:00 19994330.290156461298 27870000.000005207956 262864330.290157973766 1 60379.740295733 2024-03-10T17:46:01.551374+00:00 19994330.290336396545 27870000.000004529953 262864330.290337234735 1 60379.740307065 2024-03-10T17:46:02.530406+00:00 19994330.290185119957 27870000.000088855624 262864330.290270298719 1 60379.740318696 2024-03-10T17:46:03.535352+00:00 19994330.290217313915 27869999.999968625605 262864330.290182232857 1 60379.740330276 2024-03-10T17:46:04.535873+00:00 19994330.290178328753 27869999.999967366457 262864330.290141999722 1 60379.740341811 2024-03-10T17:46:05.532480+00:00 19994330.290277384222 27869999.999986089766 262864330.290259778500 1 60379.740353331 2024-03-10T17:46:06.527838+00:00 19994330.290244854987 27870000.000003937632 262864330.290245085955 1 60379.740364922 2024-03-10T17:46:07.529287+00:00 19994330.290330313146 27869999.999977186322 262864330.290303796530 1 60379.740376436 2024-03-10T17:46:08.524094+00:00 19994330.290397997946 27869999.999956823885 262864330.290351122618 1 60379.740388055 2024-03-10T17:46:09.527991+00:00 19994330.290340036154 27870000.000032711774 262864330.290369063616 1 60379.740399621 2024-03-10T17:46:10.527272+00:00 19994330.290367230773 27869999.999949801713 262864330.290313363075 1 60379.740411212 2024-03-10T17:46:11.528721+00:00 19994330.290059093386 27870000.000006973743 262864330.290062367916 1 60379.740422755 2024-03-10T17:46:12.526028+00:00 19994330.290204647928 27869999.999975774437 262864330.290176719427 1 60379.740434367 2024-03-10T17:46:13.529279+00:00 19994330.290301144123 27869999.999961543828 262864330.290259003639 1 60379.740445870 2024-03-10T17:46:14.523119+00:00 19994330.290401596576 27870000.000015050173 262864330.290412962437 1 60379.740457460 2024-03-10T17:46:15.524526+00:00 19994330.290043119341 27870000.000023614615 262864330.290063023567 1 60379.740469408 2024-03-10T17:46:16.556847+00:00 19994330.290208525956 27869999.999949421734 262864330.290154248476 1 60379.740480652 2024-03-10T17:46:17.528328+00:00 19994330.290369842201 27869999.999995231628 262864330.290361374617 1 60379.740492169 2024-03-10T17:46:18.523388+00:00 19994330.289904024452 27869999.999990735203 262864330.289891064167 1 60379.740503798 2024-03-10T17:46:19.528132+00:00 19994330.290460120887 27869999.999995589256 262864330.290452003479 1 60379.740515334 2024-03-10T17:46:20.524799+00:00 19994330.290157269686 27870000.000016625971 262864330.290170192719 1 60379.740526967 2024-03-10T17:46:21.529921+00:00 19994330.290507234633 27870000.000038310885 262864330.290541857481 1 60379.740538485 2024-03-10T17:46:22.525158+00:00 19994330.290294628590 27870000.000031661242 262864330.290322571993 1 60379.740550159 2024-03-10T17:46:23.533739+00:00 19994330.290348853916 27869999.999984256923 262864330.290329426527 1 60379.740561665 2024-03-10T17:46:24.527832+00:00 19994330.290158398449 27870000.000031199306 262864330.290185898542 1 60379.740573290 2024-03-10T17:46:25.532247+00:00 19994330.290468961000 27870000.000041369349 262864330.290506631136 1 60379.740584829 2024-03-10T17:46:26.529206+00:00 19994330.290367562324 27869999.999988436699 262864330.290352314711 1 60379.740596405 2024-03-10T17:46:27.529395+00:00 19994330.289986811578 27869999.999979443848 262864330.289962559938 1 60379.740607913 2024-03-10T17:46:28.523685+00:00 19994330.290069248527 27869999.999919515103 262864330.289985060692 1 60379.740619493 2024-03-10T17:46:29.524195+00:00 19994330.290456354618 27870000.000025551766 262864330.290478199720 1 60379.740631066 2024-03-10T17:46:30.524121+00:00 19994330.290400423110 27869999.999951317906 262864330.290348023176 1 60379.740642709 2024-03-10T17:46:31.530052+00:00 19994330.290271501988 27869999.999961037189 262864330.290228843689 1 60379.740654216 2024-03-10T17:46:32.524249+00:00 19994330.290308713913 27869999.999993838370 262864330.290298849344 1 60379.740665786 2024-03-10T17:46:33.523955+00:00 19994330.290228355676 27870000.000014584512 262864330.290239244699 1 60379.740677384 2024-03-10T17:46:34.526003+00:00 19994330.290276624262 27870000.000084117055 262864330.290357023478 1 60379.740688919 2024-03-10T17:46:35.522613+00:00 19994330.290047548711 27870000.000060513616 262864330.290104359388 1 60379.740700509 2024-03-10T17:46:36.523992+00:00 19994330.290525935590 27870000.000064592808 262864330.290586829185 1 60379.740712106 2024-03-10T17:46:37.525999+00:00 19994330.290093690157 27869999.999986495823 262864330.290076494217 1 60379.740723873 2024-03-10T17:46:38.542688+00:00 19994330.290302451700 27869999.999980010092 262864330.290278762579 1 60379.740735217 2024-03-10T17:46:39.522712+00:00 19994330.290148772299 27869999.999968416989 262864330.290113478899 1 60379.740746794 2024-03-10T17:46:40.523048+00:00 19994330.290024951100 27869999.999944537878 262864330.289965808392 1 60379.740758359 2024-03-10T17:46:41.522279+00:00 19994330.289979524910 27870000.000011391938 262864330.289987206459 1 60379.740769970 2024-03-10T17:46:42.525435+00:00 19994330.290083896369 27870000.000028427690 262864330.290108621120 1 60379.740781527 2024-03-10T17:46:43.523986+00:00 19994330.290206685662 27869999.999946173280 262864330.290149152279 1 60379.740793102 2024-03-10T17:46:44.524054+00:00 19994330.290310584009 27869999.999971255660 262864330.290278166533 1 60379.740804686 2024-03-10T17:46:45.524902+00:00 19994330.290539961308 27870000.000007223338 262864330.290543466806 1 60379.740816240 2024-03-10T17:46:46.523117+00:00 19994330.290191598237 27869999.999953020364 262864330.290140926838 1 60379.740827903 2024-03-10T17:46:47.530816+00:00 19994330.289891432971 27870000.000015940517 262864330.289903670549 1 60379.740839496 2024-03-10T17:46:48.532499+00:00 19994330.290070381016 27869999.999975766987 262864330.290042459965 1 60379.740851066 2024-03-10T17:46:49.532056+00:00 19994330.290300097317 27869999.999949932098 262864330.290246337652 1 60379.740862696 2024-03-10T17:46:50.536972+00:00 19994330.290104582906 27869999.999948002398 262864330.290048897266 1 60379.740874139 2024-03-10T17:46:51.525589+00:00 19994330.290227420628 27869999.999945703894 262864330.290169417858 1 60379.740885859 2024-03-10T17:46:52.538203+00:00 19994330.290082145482 27869999.999887689948 262864330.289966166019 1 60379.740897336 2024-03-10T17:46:53.529845+00:00 19994330.290267955512 27870000.000038433820 262864330.290302693844 1 60379.740909044 2024-03-10T17:46:54.541375+00:00 19994330.290310043842 27869999.999947369099 262864330.290253728628 1 60379.740920498 2024-03-10T17:46:55.531002+00:00 19994330.290354885161 27869999.999984268099 262864330.290335446596 1 60379.740932028 2024-03-10T17:46:56.527228+00:00 19994330.290217846632 27870000.000067368150 262864330.290281504393 1 60379.740943626 2024-03-10T17:46:57.529290+00:00 19994330.290052086115 27870000.000087752938 262864330.290136128664 1 60379.740955272 2024-03-10T17:46:58.535510+00:00 19994330.290323320776 27870000.000013224781 262864330.290332853794 1 60379.740966705 2024-03-10T17:46:59.523326+00:00 19994330.290278602391 27869999.999934654683 262864330.290209561586 1 60379.740978372 2024-03-10T17:47:00.531388+00:00 19994330.290148060769 27870000.000104468316 262864330.290248811245 1 60379.740990079 2024-03-10T17:47:01.542791+00:00 19994330.290262337774 27869999.999975990504 262864330.290234625340 1 60379.741001562 2024-03-10T17:47:02.534998+00:00 19994330.290231898427 27869999.999968551099 262864330.290196776390 1 60379.741013024 2024-03-10T17:47:03.525263+00:00 19994330.290458321571 27869999.999966677278 262864330.290421307087 1 60379.741024583 2024-03-10T17:47:04.523976+00:00 19994330.290107280016 27870000.000013295561 262864330.290116876364 1 60379.741036183 2024-03-10T17:47:05.526211+00:00 19994330.290118969977 27869999.999996315688 262864330.290111571550 1 60379.741047707 2024-03-10T17:47:06.521883+00:00 19994330.290181510150 27869999.999956820160 262864330.290134638548 1 60379.741059318 2024-03-10T17:47:07.525080+00:00 19994330.290145017207 27870000.000015608966 262864330.290156930685 1 60379.741070900 2024-03-10T17:47:08.525774+00:00 19994330.290341883898 27869999.999973740429 262864330.290311932564 1 60379.741082531 2024-03-10T17:47:09.530712+00:00 19994330.290488049388 27870000.000021744519 262864330.290506124496 1 60379.741094012 2024-03-10T17:47:10.522624+00:00 19994330.290034815669 27870000.000009972602 262864330.290041089058 1 60379.741105583 2024-03-10T17:47:11.522434+00:00 19994330.290124624968 27869999.999976325780 262864330.290097266436 1 60379.741117143 2024-03-10T17:47:12.521123+00:00 19994330.290345977992 27869999.999982193112 262864330.290324449539 1 60379.741128870 2024-03-10T17:47:13.534410+00:00 19994330.290250774473 27869999.999942466617 262864330.290189564228 1 60379.741140387 2024-03-10T17:47:14.529416+00:00 19994330.290399234742 27869999.999999281019 262864330.290394812822 1 60379.741152037 2024-03-10T17:47:15.536025+00:00 19994330.290431372821 27870000.000061053783 262864330.290488749743 1 60379.741163471 2024-03-10T17:47:16.523865+00:00 19994330.290359638631 27870000.000002708286 262864330.290358662605 1 60379.741175175 2024-03-10T17:47:17.535142+00:00 19994330.290255911648 27870000.000027108938 262864330.290279328823 1 60379.741186799 2024-03-10T17:47:18.539374+00:00 19994330.290381658822 27869999.999993257225 262864330.290371239185 1 60379.741198281 2024-03-10T17:47:19.531486+00:00 19994330.290375795215 27870000.000047001988 262864330.290419101715 1 60379.741209834 2024-03-10T17:47:20.529643+00:00 19994330.290243070573 27870000.000006511807 262864330.290245860815 1 60379.741221464 2024-03-10T17:47:21.534488+00:00 19994330.290157955140 27870000.000004142523 262864330.290158390999 1 60379.741232955 2024-03-10T17:47:22.527344+00:00 19994330.289919193834 27869999.999940916896 262864330.289856433868 1 60379.741244502 2024-03-10T17:47:23.524963+00:00 19994330.290318075567 27869999.999992847443 262864330.290307223797 1 60379.741256161 2024-03-10T17:47:24.532285+00:00 19994330.290164873004 27870000.000014148653 262864330.290175318718 1 60379.741267708 2024-03-10T17:47:25.530003+00:00 19994330.290292102844 27870000.000016622245 262864330.290305048227 1 60379.741279334 2024-03-10T17:47:26.534448+00:00 19994330.290158335119 27869999.999987445772 262864330.290142089128 1 60379.741290794 2024-03-10T17:47:27.524634+00:00 19994330.290416408330 27870000.000024680048 262864330.290437400341 1 60379.741302435 2024-03-10T17:47:28.530382+00:00 19994330.290033221245 27870000.000019736588 262864330.290049254894 1 60379.741314083 2024-03-10T17:47:29.536769+00:00 19994330.290136326104 27869999.999985449016 262864330.290118098259 1 60379.741325600 2024-03-10T17:47:30.531818+00:00 19994330.290171165019 27870000.000037737191 262864330.290205210447 1 60379.741337239 2024-03-10T17:47:31.537425+00:00 19994330.290084321052 27869999.999978646636 262864330.290059298277 1 60379.741348907 2024-03-10T17:47:32.545617+00:00 19994330.290454231203 27869999.999908503145 262864330.290359050035 1 60379.741360384 2024-03-10T17:47:33.537135+00:00 19994330.290138348937 27869999.999882992357 262864330.290017664433 1 60379.741371892 2024-03-10T17:47:34.531454+00:00 19994330.290075134486 27869999.999966625124 262864330.290038049221 1 60379.741383605 2024-03-10T17:47:35.543470+00:00 19994330.290300559253 27869999.999996609986 262864330.290293455124 1 60379.741395038 2024-03-10T17:47:36.531244+00:00 19994330.290247954428 27869999.999955687672 262864330.290199935436 1 60379.741406524 2024-03-10T17:47:37.523649+00:00 19994330.290304191411 27869999.999994914979 262864330.290295392275 1 60379.741418145 2024-03-10T17:47:38.527729+00:00 19994330.290248222649 27870000.000003535300 262864330.290248066187 1 60379.741429815 2024-03-10T17:47:39.536013+00:00 19994330.290243588388 27869999.999960776418 262864330.290200680494 1 60379.741441300 2024-03-10T17:47:40.528347+00:00 19994330.290170397609 27870000.000096794218 262864330.290263503790 1 60379.741452879 2024-03-10T17:47:41.528762+00:00 19994330.290410391986 27870000.000126749277 262864330.290533453226 1 60379.741464444 2024-03-10T17:47:42.527948+00:00 19994330.290273677558 27870000.000092718750 262864330.290362685919 1 60379.741476008 2024-03-10T17:47:43.527055+00:00 19994330.290386229753 27870000.000021155924 262864330.290403693914 1 60379.741487641 2024-03-10T17:47:44.532210+00:00 19994330.290174480528 27869999.999981589615 262864330.290152370930 1 60379.741499221 2024-03-10T17:47:45.532717+00:00 19994330.290154684335 27870000.000013601035 262864330.290164589882 1 60379.741510836 2024-03-10T17:47:46.536290+00:00 19994330.290536206216 27870000.000009488314 262864330.290541976690 1 60379.741522316 2024-03-10T17:47:47.528136+00:00 19994330.289994213730 27869999.999989379197 262864330.289979904890 1 60379.741534032 2024-03-10T17:47:48.540404+00:00 19994330.290412332863 27869999.999979000539 262864330.290387630463 1 60379.741545501 2024-03-10T17:47:49.531272+00:00 19994330.290329981595 27870000.000029139221 262864330.290355443954 1 60379.741557039 2024-03-10T17:47:50.528185+00:00 19994330.289909284562 27870000.000054258853 262864330.289959847927 1 60379.741568676 2024-03-10T17:47:51.533587+00:00 19994330.290279060602 27870000.000018805265 262864330.290294170380 1 60379.741580207 2024-03-10T17:47:52.529853+00:00 19994330.290482666343 27870000.000025741756 262864330.290504723787 1 60379.741591901 2024-03-10T17:47:53.540234+00:00 19994330.290049344301 27869999.999973565340 262864330.290019214153 1 60379.741603407 2024-03-10T17:47:54.534393+00:00 19994330.290335543454 27870000.000036630780 262864330.290368467569 1 60379.741615092 2024-03-10T17:47:55.543969+00:00 19994330.290469244123 27870000.000020895153 262864330.290486454964 1 60379.741626522 2024-03-10T17:47:56.531445+00:00 19994330.290154285729 27869999.999973446131 262864330.290124028921 1 60379.741638111 2024-03-10T17:47:57.532762+00:00 19994330.290339324623 27869999.999977655709 262864330.290313273668 1 60379.741649684 2024-03-10T17:47:58.532738+00:00 19994330.290154825896 27870000.000007096678 262864330.290158212185 1 60379.741661170 2024-03-10T17:47:59.525027+00:00 19994330.290403861552 27870000.000020340085 262864330.290420502424 1 60379.741672856 2024-03-10T17:48:00.534768+00:00 19994330.290249072015 27870000.000076975673 262864330.290322363377 1 60379.741684351 2024-03-10T17:48:01.527932+00:00 19994330.290440011770 27869999.999956466258 262864330.290392786264 1 60379.741695947 2024-03-10T17:48:02.529866+00:00 19994330.290250897408 27870000.000022239983 262864330.290269434452 1 60379.741707497 2024-03-10T17:48:03.527732+00:00 19994330.290252607316 27870000.000051062554 262864330.290299952030 1 60379.741719030 2024-03-10T17:48:04.524209+00:00 19994330.290244225413 27869999.999982565641 262864330.290223091841 1 60379.741730631 2024-03-10T17:48:05.526492+00:00 19994330.290272805840 27870000.000000428408 262864330.290269523859 1 60379.741742153 2024-03-10T17:48:06.521994+00:00 19994330.290373377502 27869999.999978382140 262864330.290348082781 1 60379.741753821 2024-03-10T17:48:07.530161+00:00 19994330.290009904653 27869999.999946322292 262864330.289952546358 1 60379.741765346 2024-03-10T17:48:08.525894+00:00 19994330.289958152920 27869999.999969895929 262864330.289924353361 1 60379.741776885 2024-03-10T17:48:09.522929+00:00 19994330.290355294943 27869999.999966580421 262864330.290318191051 1 60379.741788480 2024-03-10T17:48:10.524734+00:00 19994330.290533345193 27869999.999970294535 262864330.290499925613 1 60379.741800058 2024-03-10T17:48:11.524977+00:00 19994330.290176160634 27870000.000012468547 262864330.290184915066 1 60379.741811616 2024-03-10T17:48:12.523622+00:00 19994330.290333926678 27870000.000039469451 262864330.290369689465 1 60379.741823460 2024-03-10T17:48:13.546973+00:00 19994330.290229689330 27870000.000052738935 262864330.290278732777 1 60379.741834757 2024-03-10T17:48:14.523037+00:00 19994330.290387187153 27869999.999995224178 262864330.290378719568 1 60379.741846330 2024-03-10T17:48:15.522886+00:00 19994330.290227618068 27869999.999937433749 262864330.290161371231 1 60379.741858038 2024-03-10T17:48:16.534465+00:00 19994330.290405020118 27869999.999971620739 262864330.290372967720 1 60379.741869533 2024-03-10T17:48:17.527608+00:00 19994330.290075019002 27869999.999990966171 262864330.290062308311 1 60379.741881084 2024-03-10T17:48:18.525614+00:00 19994330.290260337293 27869999.999930705875 262864330.290187358856 1 60379.741892702 2024-03-10T17:48:19.529439+00:00 19994330.290076758713 27869999.999994657934 262864330.290067732334 1 60379.741904237 2024-03-10T17:48:20.526084+00:00 19994330.290236566216 27869999.999974325299 262864330.290207177401 1 60379.741915887 2024-03-10T17:48:21.532651+00:00 19994330.290471266955 27869999.999971546233 262864330.290439099073 1 60379.741927445 2024-03-10T17:48:22.531226+00:00 19994330.290385279804 27870000.000003449619 262864330.290385037661 1 60379.741938910 2024-03-10T17:48:23.521831+00:00 19994330.290436327457 27870000.000012241304 262864330.290444880724 1 60379.741950504 2024-03-10T17:48:24.523519+00:00 19994330.290089800954 27870000.000033438206 262864330.290119528770 1 60379.741962132 2024-03-10T17:48:25.528232+00:00 19994330.290210403502 27870000.000034090132 262864330.290240794420 1 60379.741973656 2024-03-10T17:48:26.523871+00:00 19994330.290210053325 27870000.000052880496 262864330.290259242058 1 60379.741985208 2024-03-10T17:48:27.521983+00:00 19994330.290267717093 27869999.999953329563 262864330.290217339993 1 60379.741996797 2024-03-10T17:48:28.523272+00:00 19994330.290447317064 27869999.999924294651 262864330.290367931128 1 60379.742008383 2024-03-10T17:48:29.524271+00:00 19994330.290085755289 27869999.999924797565 262864330.290006875992 1 60379.742019934 2024-03-10T17:48:30.522280+00:00 19994330.290324836969 27869999.999917250127 262864330.290238380432 1 60379.742031514 2024-03-10T17:48:31.522836+00:00 19994330.290046740323 27870000.000010743737 262864330.290053784847 1 60379.742043110 2024-03-10T17:48:32.524657+00:00 19994330.290264576674 27870000.000051114708 262864330.290311992168 1 60379.742054684 2024-03-10T17:48:33.524730+00:00 19994330.290389586240 27870000.000022694468 262864330.290408611298 1 60379.742066243 2024-03-10T17:48:34.523399+00:00 19994330.290113478899 27870000.000026632100 262864330.290136426687 1 60379.742077806 2024-03-10T17:48:35.522411+00:00 19994330.290177978575 27870000.000011462718 262864330.290185749531 1 60379.742089380 2024-03-10T17:48:36.522385+00:00 19994330.290235545486 27869999.999964710325 262864330.290196567774 1 60379.742101026 2024-03-10T17:48:37.528660+00:00 19994330.290281876922 27870000.000022623688 262864330.290300786495 1 60379.742112534 2024-03-10T17:48:38.522901+00:00 19994330.290099319071 27869999.999957952648 262864330.290053576231 1 60379.742124121 2024-03-10T17:48:39.524037+00:00 19994330.289958853275 27869999.999926723540 262864330.289881885052 1 60379.742135676 2024-03-10T17:48:40.522402+00:00 19994330.290393624455 27869999.999950427562 262864330.290340363979 1 60379.742147231 2024-03-10T17:48:41.520755+00:00 19994330.290403805673 27870000.000027384609 262864330.290427505970 1 60379.742158872 2024-03-10T17:48:42.526504+00:00 19994330.290022611618 27870000.000019952655 262864330.290038883686 1 60379.742170419 2024-03-10T17:48:43.524215+00:00 19994330.290152743459 27870000.000022474676 262864330.290171504021 1 60379.742182013 2024-03-10T17:48:44.525937+00:00 19994330.290456853807 27869999.999996207654 262864330.290449380875 1 60379.742193633 2024-03-10T17:48:45.529855+00:00 19994330.290214821696 27870000.000025596470 262864330.290236711502 1 60379.742205231 2024-03-10T17:48:46.531987+00:00 19994330.290392830968 27870000.000056769699 262864330.290445923805 1 60379.742216812 2024-03-10T17:48:47.532620+00:00 19994330.290158882737 27869999.999964408576 262864330.290119588375 1 60379.742228379 2024-03-10T17:48:48.531970+00:00 19994330.290279135108 27870000.000028643757 262864330.290304064751 1 60379.742240069 2024-03-10T17:48:49.541969+00:00 19994330.290051810443 27870000.000018753111 262864330.290066868067 1 60379.742251541 2024-03-10T17:48:50.533097+00:00 19994330.290540538728 27869999.999992083758 262864330.290528923273 1 60379.742263113 2024-03-10T17:48:51.532955+00:00 19994330.290415704250 27870000.000058457255 262864330.290470480919 1 60379.742274671 2024-03-10T17:48:52.531596+00:00 19994330.290110096335 27869999.999988820404 262864330.290095210075 1 60379.742286270 2024-03-10T17:48:53.533677+00:00 19994330.290441509336 27869999.999920383096 262864330.290358185768 1 60379.742297905 2024-03-10T17:48:54.539028+00:00 19994330.290380015969 27870000.000052303076 262864330.290428638458 1 60379.742309273 2024-03-10T17:48:55.521156+00:00 19994330.290106058121 27869999.999960236251 262864330.290062606335 1 60379.742321031 2024-03-10T17:48:56.537101+00:00 19994330.290396116674 27870000.000023894012 262864330.290416330099 1 60379.742332590 2024-03-10T17:48:57.535753+00:00 19994330.290129147470 27869999.999917957932 262864330.290043413639 1 60379.742344072 2024-03-10T17:48:58.527853+00:00 19994330.290174577385 27869999.999980576336 262864330.290151447058 1 60379.742355644 2024-03-10T17:48:59.527615+00:00 19994330.290184382349 27869999.999968644232 262864330.290149331093 1 60379.742367269 2024-03-10T17:49:00.532049+00:00 19994330.290130939335 27869999.999902702868 262864330.290029942989 1 60379.742378955 2024-03-10T17:49:01.541682+00:00 19994330.290421459824 27869999.999992743134 262864330.290410488844 1 60379.742390378 2024-03-10T17:49:02.528659+00:00 19994330.289914656430 27869999.999918129295 262864330.289829105139 1 60379.742401908 2024-03-10T17:49:03.524879+00:00 19994330.290412317961 27869999.999973788857 262864330.290382385254 1 60379.742413459 2024-03-10T17:49:04.522884+00:00 19994330.290205370635 27869999.999968506396 262864330.290170162916 1 60379.742425042 2024-03-10T17:49:05.523607+00:00 19994330.290172215551 27869999.999955117702 262864330.290123641491 1 60379.742436611 2024-03-10T17:49:06.523170+00:00 19994330.290378499776 27870000.000021494925 262864330.290396302938 1 60379.742448192 2024-03-10T17:49:07.523787+00:00 19994330.290438294411 27870000.000011231750 262864330.290445834398 1 60379.742459763 2024-03-10T17:49:08.523511+00:00 19994330.290267318487 27870000.000039134175 262864330.290302753448 1 60379.742471336 2024-03-10T17:49:09.523446+00:00 19994330.290324673057 27870000.000004764646 262864330.290325760841 1 60379.742482905 2024-03-10T17:49:10.522990+00:00 19994330.289946295321 27870000.000000827014 262864330.289943426847 1 60379.742494503 2024-03-10T17:49:11.525046+00:00 19994330.290379937738 27870000.000041417778 262864330.290417671204 1 60379.742506143 2024-03-10T17:49:12.530727+00:00 19994330.290200971067 27870000.000061310828 262864330.290258586407 1 60379.742517760 2024-03-10T17:49:13.534442+00:00 19994330.290339998901 27869999.999979428947 262864330.290315747261 1 60379.742529205 2024-03-10T17:49:14.523331+00:00 19994330.290027622133 27869999.999981563538 262864330.290005475283 1 60379.742540861 2024-03-10T17:49:15.530383+00:00 19994330.290382903069 27869999.999994378537 262864330.290373563766 1 60379.742552424 2024-03-10T17:49:16.529407+00:00 19994330.290218204260 27869999.999942518771 262864330.290157020092 1 60379.742564134 2024-03-10T17:49:17.541209+00:00 19994330.290155995637 27869999.999950796366 262864330.290103107691 1 60379.742575710 2024-03-10T17:49:18.541366+00:00 19994330.290517780930 27869999.999987211078 262864330.290501296520 1 60379.742587171 2024-03-10T17:49:19.531630+00:00 19994330.290101621300 27870000.000030506402 262864330.290128439665 1 60379.742598759 2024-03-10T17:49:20.532740+00:00 19994330.290085274726 27869999.999941624701 262864330.290023207664 1 60379.742610273 2024-03-10T17:49:21.527565+00:00 19994330.290093395859 27870000.000005904585 262864330.290095597506 1 60379.742621809 2024-03-10T17:49:22.524288+00:00 19994330.290233887732 27869999.999940313399 262864330.290170490742 1 60379.742633583 2024-03-10T17:49:23.541593+00:00 19994330.290074344724 27870000.000009763986 262864330.290080428123 1 60379.742644961 2024-03-10T17:49:24.524635+00:00 19994330.290268823504 27870000.000042416155 262864330.290307521820 1 60379.742656577 2024-03-10T17:49:25.528289+00:00 19994330.289986435324 27870000.000016942620 262864330.289999663830 1 60379.742668192 2024-03-10T17:49:26.531818+00:00 19994330.290275502950 27870000.000016722828 262864330.290288537741 1 60379.742679914 2024-03-10T17:49:27.544626+00:00 19994330.290286831558 27869999.999984759837 262864330.290267914534 1 60379.742691264 2024-03-10T17:49:28.525206+00:00 19994330.290183730423 27870000.000005528331 262864330.290185570717 1 60379.742702905 2024-03-10T17:49:29.530998+00:00 19994330.289956603199 27870000.000057071447 262864330.290009975433 1 60379.742714517 2024-03-10T17:49:30.534238+00:00 19994330.290309078991 27870000.000133443624 262864330.290438830853 1 60379.742725987 2024-03-10T17:49:31.525297+00:00 19994330.290338616818 27869999.999978065491 262864330.290312975645 1 60379.742737591 2024-03-10T17:49:32.527894+00:00 19994330.290402792394 27870000.000138606876 262864330.290537714958 1 60379.742749279 2024-03-10T17:49:33.537712+00:00 19994330.289960842580 27869999.999985881150 262864330.289943009615 1 60379.742760788 2024-03-10T17:49:34.532078+00:00 19994330.290267024189 27870000.000004943460 262864330.290268272161 1 60379.742772351 2024-03-10T17:49:35.531110+00:00 19994330.290317289531 27870000.000046301633 262864330.290359914303 1 60379.742783860 2024-03-10T17:49:36.525522+00:00 19994330.290382638574 27869999.999993123114 262864330.290372073650 1 60379.742795405 2024-03-10T17:49:37.522957+00:00 19994330.290282271802 27870000.000055022538 262864330.290333598852 1 60379.742807132 2024-03-10T17:49:38.536189+00:00 19994330.290157675743 27869999.999977804720 262864330.290131777525 1 60379.742818563 2024-03-10T17:49:39.523873+00:00 19994330.290182475001 27870000.000087793916 262864330.290266573429 1 60379.742830276 2024-03-10T17:49:40.535848+00:00 19994330.290253147483 27870000.000000759959 262864330.290250241756 1 60379.742841835 2024-03-10T17:49:41.534521+00:00 19994330.290255781263 27869999.999980669469 262864330.290232747793 1 60379.742853431 2024-03-10T17:49:42.536494+00:00 19994330.290179606527 27869999.999992944300 262864330.290168851614 1 60379.742864875 2024-03-10T17:49:43.525217+00:00 19994330.290157556534 27869999.999974858016 262864330.290128707886 1 60379.742876502 2024-03-10T17:49:44.529789+00:00 19994330.290066037327 27869999.999897208065 262864330.289959549904 1 60379.742888032 2024-03-10T17:49:45.526016+00:00 19994330.290018022060 27869999.999960321933 262864330.289974659681 1 60379.742899843 2024-03-10T17:49:46.546478+00:00 19994330.290293190628 27869999.999977819622 262864330.290267318487 1 60379.742911163 2024-03-10T17:49:47.524474+00:00 19994330.290245614946 27870000.000060923398 262864330.290302842855 1 60379.742922767 2024-03-10T17:49:48.527071+00:00 19994330.290300741792 27870000.000076536089 262864330.290373563766 1 60379.742934434 2024-03-10T17:49:49.535088+00:00 19994330.290361899883 27870000.000009402633 262864330.290367633104 1 60379.742945964 2024-03-10T17:49:50.531258+00:00 19994330.290358126163 27869999.999986294657 262864330.290340721607 1 60379.742957489 2024-03-10T17:49:51.527059+00:00 19994330.290228512138 27870000.000029612333 262864330.290254443884 1 60379.742969059 2024-03-10T17:49:52.526709+00:00 19994330.290158234537 27869999.999995108694 262864330.290149658918 1 60379.742980740 2024-03-10T17:49:53.535961+00:00 19994330.290102183819 27869999.999964687973 262864330.290063172579 1 60379.742992397 2024-03-10T17:49:54.543110+00:00 19994330.290254317224 27870000.000003263354 262864330.290253907442 1 60379.743004048 2024-03-10T17:49:55.549742+00:00 19994330.290272500366 27869999.999984622002 262864330.290253430605 1 60379.743015381 2024-03-10T17:49:56.528872+00:00 19994330.290270958096 27869999.999993719161 262864330.290260970592 1 60379.743027071 2024-03-10T17:49:57.538996+00:00 19994330.290297511965 27869999.999984428287 262864330.290278255939 1 60379.743038485 2024-03-10T17:49:58.525075+00:00 19994330.290304832160 27869999.999944627285 262864330.290245771408 1 60379.743050236 2024-03-10T17:49:59.540382+00:00 19994330.290146894753 27870000.000026475638 262864330.290169656277 1 60379.743061633 2024-03-10T17:50:00.525110+00:00 19994330.290152195841 27870000.000061415136 262864330.290209919214 1 60379.743073327 2024-03-10T17:50:01.535415+00:00 19994330.290312878788 27870000.000008936971 262864330.290318131447 1 60379.743084997 2024-03-10T17:50:02.543732+00:00 19994330.290200036019 27870000.000037722290 262864330.290234059095 1 60379.743096533 2024-03-10T17:50:03.540492+00:00 19994330.290246672928 27870000.000002235174 262864330.290245205164 1 60379.743108026 2024-03-10T17:50:04.533474+00:00 19994330.290185775608 27869999.999987926334 262864330.290170013905 1 60379.743119597 2024-03-10T17:50:05.533174+00:00 19994330.290180325508 27869999.999965816736 262864330.290142446756 1 60379.743131154 2024-03-10T17:50:06.531693+00:00 19994330.290161263198 27869999.999941542745 262864330.290099084377 1 60379.743142715 2024-03-10T17:50:07.530554+00:00 19994330.290028475225 27870000.000015582889 262864330.290040373802 1 60379.743154367 2024-03-10T17:50:08.537277+00:00 19994330.290498193353 27870000.000002481043 262864330.290496975183 1 60379.743165873 2024-03-10T17:50:09.531374+00:00 19994330.290092863142 27869999.999954614788 262864330.290043771267 1 60379.743177406 2024-03-10T17:50:10.527836+00:00 19994330.290271621197 27869999.999990388751 262864330.290258318186 1 60379.743189013 2024-03-10T17:50:11.530688+00:00 19994330.290483701974 27870000.000007443130 262864330.290487468243 1 60379.743200592 2024-03-10T17:50:12.531126+00:00 19994330.289884906262 27869999.999924451113 262864330.289805650711 1 60379.743212111 2024-03-10T17:50:13.526373+00:00 19994330.290259949863 27870000.000036340207 262864330.290292590857 1 60379.743223742 2024-03-10T17:50:14.531290+00:00 19994330.290105096996 27870000.000064369291 262864330.290165781975 1 60379.743235338 2024-03-10T17:50:15.533195+00:00 19994330.290174432099 27869999.999972231686 262864330.290142953396 1 60379.743246848 2024-03-10T17:50:16.527691+00:00 19994330.290295120329 27870000.000020217150 262864330.290311634541 1 60379.743258463 2024-03-10T17:50:17.531199+00:00 19994330.290327560157 27869999.999907180667 262864330.290231049061 1 60379.743270049 2024-03-10T17:50:18.532252+00:00 19994330.290227849036 27870000.000004507601 262864330.290228664875 1 60379.743281608 2024-03-10T17:50:19.530943+00:00 19994330.290090791881 27869999.999997772276 262864330.290084868670 1 60379.743293171 2024-03-10T17:50:20.530009+00:00 19994330.290031813085 27870000.000060893595 262864330.290089011192 1 60379.743304718 2024-03-10T17:50:21.527656+00:00 19994330.290373224765 27869999.999975893646 262864330.290345430374 1 60379.743316504 2024-03-10T17:50:22.545932+00:00 19994330.290068149567 27870000.000020962209 262864330.290085405111 1 60379.743327827 2024-03-10T17:50:23.524251+00:00 19994330.290239106864 27870000.000049363822 262864330.290284752846 1 60379.743339404 2024-03-10T17:50:24.524499+00:00 19994330.290288679302 27869999.999991670251 262864330.290276646614 1 60379.743350965 2024-03-10T17:50:25.523343+00:00 19994330.290318049490 27870000.000140253454 262864330.290454596281 1 60379.743362548 2024-03-10T17:50:26.524155+00:00 19994330.290349606425 27869999.999878641218 262864330.290224552155 1 60379.743374110 2024-03-10T17:50:27.523081+00:00 19994330.290162183344 27870000.000098977238 262864330.290257453918 1 60379.743385752 2024-03-10T17:50:28.528960+00:00 19994330.290410343558 27869999.999924257398 262864330.290330886841 1 60379.743397382 2024-03-10T17:50:29.533775+00:00 19994330.290204267949 27869999.999984763563 262864330.290185332298 1 60379.743409090 2024-03-10T17:50:30.545357+00:00 19994330.290342986584 27869999.999973975122 262864330.290313273668 1 60379.743420431 2024-03-10T17:50:31.525249+00:00 19994330.290044255555 27870000.000052493066 262864330.290093034506 1 60379.743431977 2024-03-10T17:50:32.522825+00:00 19994330.290223378688 27869999.999980952591 262864330.290200650692 1 60379.743443568 2024-03-10T17:50:33.524287+00:00 19994330.290656458586 27870000.000011857599 262864330.290664613247 1 60379.743455152 2024-03-10T17:50:34.525115+00:00 19994330.290077451617 27870000.000109571964 262864330.290183335543 1 60379.743466806 2024-03-10T17:50:35.532039+00:00 19994330.290177449584 27870000.000076320022 262864330.290250062943 1 60379.743478296 2024-03-10T17:50:36.524814+00:00 19994330.290433179587 27870000.000086866319 262864330.290516346693 1 60379.743489875 2024-03-10T17:50:37.525203+00:00 19994330.290013998747 27869999.999948397279 262864330.289958685637 1 60379.743501546 2024-03-10T17:50:38.533573+00:00 19994330.290183510631 27869999.999965183437 262864330.290145009756 1 60379.743513001 2024-03-10T17:50:39.523290+00:00 19994330.290214236826 27869999.999963574111 262864330.290174126625 1 60379.743524611 2024-03-10T17:50:40.526369+00:00 19994330.289974942803 27869999.999918997288 262864330.289890229702 1 60379.743536266 2024-03-10T17:50:41.533421+00:00 19994330.290256429464 27869999.999895635992 262864330.290148377419 1 60379.743547824 2024-03-10T17:50:42.531958+00:00 19994330.290249902755 27869999.999971855432 262864330.290218085051 1 60379.743559333 2024-03-10T17:50:43.526426+00:00 19994330.290283787996 27870000.000023089349 262864330.290303200483 1 60379.743570884 2024-03-10T17:50:44.524412+00:00 19994330.290104839951 27870000.000034302473 262864330.290135443211 1 60379.743582433 2024-03-10T17:50:45.522219+00:00 19994330.290188200772 27870000.000060591847 262864330.290245085955 1 60379.743594006 2024-03-10T17:50:46.522141+00:00 19994330.290252145380 27870000.000035207719 262864330.290283650160 1 60379.743605699 2024-03-10T17:50:47.532434+00:00 19994330.290266338736 27870000.000020399690 262864330.290283024311 1 60379.743617185 2024-03-10T17:50:48.524774+00:00 19994330.290310882032 27869999.999957334250 262864330.290264517069 1 60379.743628767 2024-03-10T17:50:49.525442+00:00 19994330.290013562888 27869999.999992012978 262864330.290001869202 1 60379.743640327 2024-03-10T17:50:50.524247+00:00 19994330.290045537055 27870000.000053375959 262864330.290095210075 1 60379.743651874 2024-03-10T17:50:51.521935+00:00 19994330.290431324393 27869999.999986808747 262864330.290414422750 1 60379.743663457 2024-03-10T17:50:52.522682+00:00 19994330.290245097131 27869999.999961920083 262864330.290203303099 1 60379.743675020 2024-03-10T17:50:53.521694+00:00 19994330.289982438087 27869999.999926771969 262864330.289905518293 1 60379.743686646 2024-03-10T17:50:54.526199+00:00 19994330.290207892656 27870000.000020544976 262864330.290224730968 1 60379.743698157 2024-03-10T17:50:55.520748+00:00 19994330.290499791503 27869999.999963775277 262864330.290459871292 1 60379.743709756 2024-03-10T17:50:56.522922+00:00 19994330.290147338063 27870000.000039603561 262864330.290183246136 1 60379.743721386 2024-03-10T17:50:57.527798+00:00 19994330.290334004909 27870000.000008404255 262864330.290338724852 1 60379.743732907 2024-03-10T17:50:58.523167+00:00 19994330.290012266487 27870000.000015273690 262864330.290023833513 1 60379.743744448 2024-03-10T17:50:59.520285+00:00 19994330.290459707379 27870000.000014469028 262864330.290470480919 1 60379.743756047 2024-03-10T17:51:00.522444+00:00 19994330.290180116892 27869999.999962683767 262864330.290139108896 1 60379.743767690 2024-03-10T17:51:01.528431+00:00 19994330.290184546262 27870000.000012353063 262864330.290193200111 1 60379.743779242 2024-03-10T17:51:02.526490+00:00 19994330.289909075946 27870000.000032741576 262864330.289938122034 1 60379.743790788 2024-03-10T17:51:03.524072+00:00 19994330.290487628430 27869999.999954689294 262864330.290438622236 1 60379.743802428 2024-03-10T17:51:04.529805+00:00 19994330.290324017406 27870000.000032328069 262864330.290352642536 1 60379.743813951 2024-03-10T17:51:05.525424+00:00 19994330.290023479611 27870000.000056326389 262864330.290076106787 1 60379.743825541 2024-03-10T17:51:06.526772+00:00 19994330.290330011398 27870000.000103019178 262864330.290429353714 1 60379.743837081 2024-03-10T17:51:07.523817+00:00 19994330.290052622557 27870000.000073950738 262864330.290122866631 1 60379.743848648 2024-03-10T17:51:08.523200+00:00 19994330.290581975132 27870000.000034037977 262864330.290612310171 1 60379.743860216 2024-03-10T17:51:09.522678+00:00 19994330.289929419756 27869999.999981530011 262864330.289907246828 1 60379.743871796 2024-03-10T17:51:10.523159+00:00 19994330.290314845741 27870000.000007104129 262864330.290318250656 1 60379.743883373 2024-03-10T17:51:11.523437+00:00 19994330.290357753634 27869999.999982129782 262864330.290336191654 1 60379.743895022 2024-03-10T17:51:12.529869+00:00 19994330.290308583528 27869999.999991431832 262864330.290296316147 1 60379.743906587 2024-03-10T17:51:13.529151+00:00 19994330.290127567947 27869999.999999552965 262864330.290123432875 1 60379.743918248 2024-03-10T17:51:14.536640+00:00 19994330.290468823165 27869999.999949775636 262864330.290414899588 1 60379.743929811 2024-03-10T17:51:15.535660+00:00 19994330.290142331272 27870000.000029075891 262864330.290167719126 1 60379.743941559 2024-03-10T17:51:16.550655+00:00 19994330.290377423167 27869999.999978654087 262864330.290352404118 1 60379.743953099 2024-03-10T17:51:17.547721+00:00 19994330.290158219635 27869999.999985449016 262864330.290139973164 1 60379.743964442 2024-03-10T17:51:18.527776+00:00 19994330.290248081088 27869999.999946549535 262864330.290190935135 1 60379.743975950 2024-03-10T17:51:19.522086+00:00 19994330.290349166840 27870000.000107925385 262864330.290453374386 1 60379.743987562 2024-03-10T17:51:20.525386+00:00 19994330.290188457817 27869999.999945197254 262864330.290129959583 1 60379.743999236 2024-03-10T17:51:21.534015+00:00 19994330.290118366480 27869999.999957922846 262864330.290072590113 1 60379.744010798 2024-03-10T17:51:22.532922+00:00 19994330.290145218372 27869999.999950252473 262864330.290091782808 1 60379.744022264 2024-03-10T17:51:23.523646+00:00 19994330.290241178125 27869999.999988239259 262864330.290225714445 1 60379.744033898 2024-03-10T17:51:24.528785+00:00 19994330.290121354163 27869999.999906145036 262864330.290023803711 1 60379.744045742 2024-03-10T17:51:25.552083+00:00 19994330.290367584676 27869999.999985035509 262864330.290348917246 1 60379.744057105 2024-03-10T17:51:26.533903+00:00 19994330.290242213756 27870000.000003118068 262864330.290241658688 1 60379.744068598 2024-03-10T17:51:27.526882+00:00 19994330.289996180683 27869999.999991301447 262864330.289983779192 1 60379.744080295 2024-03-10T17:51:28.537453+00:00 19994330.290389314294 27870000.000067368150 262864330.290452957153 1 60379.744091706 2024-03-10T17:51:29.523397+00:00 19994330.290023192763 27870000.000052146614 262864330.290071666241 1 60379.744103353 2024-03-10T17:51:30.529736+00:00 19994330.290226124227 27870000.000049162656 262864330.290271610022 1 60379.744114933 2024-03-10T17:51:31.530177+00:00 19994330.290315024555 27869999.999961368740 262864330.290272712708 1 60379.744126517 2024-03-10T17:51:32.531105+00:00 19994330.290262211114 27869999.999993056059 262864330.290251582861 1 60379.744138149 2024-03-10T17:51:33.536078+00:00 19994330.290328312665 27869999.999944340438 262864330.290268957615 1 60379.744149674 2024-03-10T17:51:34.531795+00:00 19994330.290112793446 27869999.999918289483 262864330.290027379990 1 60379.744161334 2024-03-10T17:51:35.539285+00:00 19994330.290219739079 27869999.999906368554 262864330.290122389793 1 60379.744172821 2024-03-10T17:51:36.531743+00:00 19994330.290256928653 27870000.000027421862 262864330.290280640125 1 60379.744184524 2024-03-10T17:51:37.542875+00:00 19994330.290318347514 27869999.999966319650 262864330.290280967951 1 60379.744196115 2024-03-10T17:51:38.544288+00:00 19994330.290176920593 27870000.000078845769 262864330.290252089500 1 60379.744207565 2024-03-10T17:51:39.533638+00:00 19994330.290252700448 27870000.000025965273 262864330.290274977684 1 60379.744219169 2024-03-10T17:51:40.536199+00:00 19994330.290462862700 27869999.999957483262 262864330.290416628122 1 60379.744230608 2024-03-10T17:51:41.524525+00:00 19994330.290196590126 27869999.999973282218 262864330.290166199207 1 60379.744242431 2024-03-10T17:51:42.546052+00:00 19994330.290374167264 27870000.000030815601 262864330.290401279926 1 60379.744253777 2024-03-10T17:51:43.526374+00:00 19994330.290013320744 27869999.999954804778 262864330.289964437485 1 60379.744265573 2024-03-10T17:51:44.545499+00:00 19994330.290232226253 27869999.999970283359 262864330.290198802948 1 60379.744276877 2024-03-10T17:51:45.522147+00:00 19994330.290176566690 27869999.999968063086 262864330.290140926838 1 60379.744288472 2024-03-10T17:51:46.524031+00:00 19994330.290201958269 27870000.000012740493 262864330.290211021900 1 60379.744300265 2024-03-10T17:51:47.542929+00:00 19994330.290227089077 27869999.999963302165 262864330.290186703205 1 60379.744311644 2024-03-10T17:51:48.526034+00:00 19994330.290533244610 27870000.000030379742 262864330.290559917688 1 60379.744323284 2024-03-10T17:51:49.531764+00:00 19994330.290230467916 27870000.000067256391 262864330.290294051170 1 60379.744334892 2024-03-10T17:51:50.534690+00:00 19994330.290048372000 27869999.999964620918 262864330.290009289980 1 60379.744346379 2024-03-10T17:51:51.527155+00:00 19994330.290474623442 27870000.000006217510 262864330.290477156639 1 60379.744357964 2024-03-10T17:51:52.528078+00:00 19994330.290081724524 27869999.999996364117 262864330.290074408054 1 60379.744369525 2024-03-10T17:51:53.526982+00:00 19994330.290162611753 27869999.999966882169 262864330.290125817060 1 60379.744381166 2024-03-10T17:51:54.532760+00:00 19994330.290089484304 27869999.999968089163 262864330.290053874254 1 60379.744392718 2024-03-10T17:51:55.530846+00:00 19994330.290229670703 27870000.000015720725 262864330.290241718292 1 60379.744404267 2024-03-10T17:51:56.528617+00:00 19994330.290232345462 27870000.000116221607 262864330.290344893932 1 60379.744415851 2024-03-10T17:51:57.529573+00:00 19994330.290005695075 27869999.999932039529 262864330.289934039116 1 60379.744427427 2024-03-10T17:51:58.529674+00:00 19994330.290117420256 27869999.999995574355 262864330.290109306574 1 60379.744439028 2024-03-10T17:51:59.532011+00:00 19994330.290394950658 27870000.000047117472 262864330.290438383818 1 60379.744450673 2024-03-10T17:52:00.538117+00:00 19994330.289995178580 27870000.000054024160 262864330.290045499802 1 60379.744462181 2024-03-10T17:52:01.532415+00:00 19994330.290280122310 27870000.000015072525 262864330.290291517973 1 60379.744473709 2024-03-10T17:52:02.528416+00:00 19994330.290333978832 27869999.999905176461 262864330.290235459805 1 60379.744485260 2024-03-10T17:52:03.526435+00:00 19994330.290221255273 27870000.000070251524 262864330.290287792683 1 60379.744496898 2024-03-10T17:52:04.532016+00:00 19994330.290223304182 27869999.999968044460 262864330.290187656879 1 60379.744508452 2024-03-10T17:52:05.530263+00:00 19994330.290073964745 27870000.000007208437 262864330.290077477694 1 60379.744520006 2024-03-10T17:52:06.528512+00:00 19994330.290307976305 27870000.000068537891 262864330.290372818708 1 60379.744531559 2024-03-10T17:52:07.526685+00:00 19994330.290315806866 27870000.000075947493 262864330.290388047695 1 60379.744543212 2024-03-10T17:52:08.533488+00:00 19994330.290260896087 27870000.000059038401 262864330.290316224098 1 60379.744554689 2024-03-10T17:52:09.525132+00:00 19994330.290410611778 27870000.000029094517 262864330.290435999632 1 60379.744566308 2024-03-10T17:52:10.529014+00:00 19994330.290247712284 27869999.999992452562 262864330.290236473083 1 60379.744577833 2024-03-10T17:52:11.524821+00:00 19994330.290251318365 27870000.000039275736 262864330.290286898613 1 60379.744589458 2024-03-10T17:52:12.529214+00:00 19994330.290272723883 27869999.999993707985 262864330.290262728930 1 60379.744600986 2024-03-10T17:52:13.525186+00:00 19994330.290212247521 27870000.000038910657 262864330.290247470140 1 60379.744612881 2024-03-10T17:52:14.552862+00:00 19994330.290128346533 27869999.999968905002 262864330.290093570948 1 60379.744624094 2024-03-10T17:52:15.521701+00:00 19994330.290381964296 27869999.999957740307 262864330.290336012840 1 60379.744635686 2024-03-10T17:52:16.523245+00:00 19994330.290263224393 27870000.000025656074 262864330.290285199881 1 60379.744647243 2024-03-10T17:52:17.521807+00:00 19994330.290186781436 27870000.000026956201 262864330.290210038424 1 60379.744658833 2024-03-10T17:52:18.523166+00:00 19994330.289951395243 27869999.999932624400 262864330.289880305529 1 60379.744670414 2024-03-10T17:52:19.523757+00:00 19994330.290328156203 27870000.000021897256 262864330.290346354246 1 60379.744681967 2024-03-10T17:52:20.521984+00:00 19994330.290085509419 27870000.000007692724 262864330.290089488029 1 60379.744693541 2024-03-10T17:52:21.521897+00:00 19994330.290462747216 27870000.000005990267 262864330.290465056896 1 60379.744705167 2024-03-10T17:52:22.526414+00:00 19994330.290146350861 27870000.000086050481 262864330.290228694677 1 60379.744716704 2024-03-10T17:52:23.523238+00:00 19994330.290156785399 27869999.999931100756 262864330.290084183216 1 60379.744728269 2024-03-10T17:52:24.522408+00:00 19994330.290470920503 27870000.000046372414 262864330.290513604879 1 60379.744739844 2024-03-10T17:52:25.522498+00:00 19994330.290412012488 27869999.999982863665 262864330.290391176939 1 60379.744751446 2024-03-10T17:52:26.524933+00:00 19994330.290190234780 27869999.999967206270 262864330.290153741837 1 60379.744763006 2024-03-10T17:52:27.523678+00:00 19994330.290172889829 27869999.999892387539 262864330.290061593056 1 60379.744774826 2024-03-10T17:52:28.545010+00:00 19994330.290257900953 27869999.999895002693 262864330.290149211884 1 60379.744786171 2024-03-10T17:52:29.525161+00:00 19994330.290014352649 27869999.999890550971 262864330.289901226759 1 60379.744797750 2024-03-10T17:52:30.525594+00:00 19994330.290308691561 27870000.000026877970 262864330.290331870317 1 60379.744809328 2024-03-10T17:52:31.525918+00:00 19994330.290107157081 27869999.999944448471 262864330.290047913790 1 60379.744820876 2024-03-10T17:52:32.523692+00:00 19994330.290483903140 27870000.000027198344 262864330.290507405996 1 60379.744832438 2024-03-10T17:52:33.522702+00:00 19994330.290175203234 27869999.999934673309 262864330.290106177330 1 60379.744844037 2024-03-10T17:52:34.524822+00:00 19994330.290167018771 27870000.000009112060 262864330.290172457695 1 60379.744855606 2024-03-10T17:52:35.524313+00:00 19994330.290330428630 27869999.999998860061 262864330.290325611830 1 60379.744867169 2024-03-10T17:52:36.523395+00:00 19994330.290327209979 27869999.999961674213 262864330.290285199881 1 60379.744878728 2024-03-10T17:52:37.522117+00:00 19994330.290150146931 27870000.000019013882 262864330.290165454149 1 60379.744890294 2024-03-10T17:52:38.521425+00:00 19994330.290323492140 27870000.000024568290 262864330.290344357491 1 60379.744901896 2024-03-10T17:52:39.523854+00:00 19994330.290350850672 27869999.999996047467 262864330.290343195200 1 60379.744913453 2024-03-10T17:52:40.522350+00:00 19994330.290204141289 27869999.999945975840 262864330.290146410465 1 60379.744925023 2024-03-10T17:52:41.521967+00:00 19994330.290359087288 27869999.999939639121 262864330.290295034647 1 60379.744936630 2024-03-10T17:52:42.524795+00:00 19994330.289984412491 27870000.000261507928 262864330.290242224932 1 60379.744948207 2024-03-10T17:52:43.525081+00:00 19994330.290152031928 27869999.999928291887 262864330.290076643229 1 60379.744959744 2024-03-10T17:52:44.521861+00:00 19994330.290216077119 27869999.999965649098 262864330.290178030729 1 60379.744971317 2024-03-10T17:52:45.521767+00:00 19994330.290290225297 27870000.000008095056 262864330.290294647217 1 60379.744983028 2024-03-10T17:52:46.533608+00:00 19994330.290172342211 27869999.999991685152 262864330.290160328150 1 60379.744994584 2024-03-10T17:52:47.532046+00:00 19994330.290538921952 27869999.999922111630 262864330.290457308292 1 60379.745006172 2024-03-10T17:52:48.533211+00:00 19994330.290088400245 27870000.000048890710 262864330.290133595467 1 60379.745017793 2024-03-10T17:52:49.537292+00:00 19994330.290339633822 27870000.000054571778 262864330.290390491486 1 60379.745029329 2024-03-10T17:52:50.534071+00:00 19994330.290233042091 27870000.000108785927 262864330.290338128805 1 60379.745040821 2024-03-10T17:52:51.526910+00:00 19994330.290261443704 27870000.000048354268 262864330.290306091309 1 60379.745052410 2024-03-10T17:52:52.528227+00:00 19994330.290096126497 27869999.999994955957 262864330.290087401867 1 60379.745063954 2024-03-10T17:52:53.525637+00:00 19994330.290208764374 27869999.999983679503 262864330.290188729763 1 60379.745075680 2024-03-10T17:52:54.538777+00:00 19994330.290263056755 27870000.000054690987 262864330.290314048529 1 60379.745087166 2024-03-10T17:52:55.531126+00:00 19994330.290203500539 27869999.999995548278 262864330.290195375681 1 60379.745098695 2024-03-10T17:52:56.527285+00:00 19994330.290425576270 27870000.000054236501 262864330.290476113558 1 60379.745110268 2024-03-10T17:52:57.527187+00:00 19994330.290324870497 27870000.000037416816 262864330.290358603001 1 60379.745121881 2024-03-10T17:52:58.530554+00:00 19994330.290276903659 27869999.999938372523 262864330.290211588144 1 60379.745133498 2024-03-10T17:52:59.534185+00:00 19994330.290378335863 27869999.999912034720 262864330.290286660194 1 60379.745145081 2024-03-10T17:53:00.534957+00:00 19994330.290130298585 27869999.999881375581 262864330.290007978678 1 60379.745156783 2024-03-10T17:53:01.546023+00:00 19994330.290045846254 27870000.000007655472 262864330.290049821138 1 60379.745168145 2024-03-10T17:53:02.527724+00:00 19994330.290240596980 27869999.999889962375 262864330.290126860142 1 60379.745179674 2024-03-10T17:53:03.523852+00:00 19994330.290389467031 27870000.000050880015 262864330.290436655283 1 60379.745191243 2024-03-10T17:53:04.523337+00:00 19994330.290041994303 27869999.999856095761 262864330.289894372225 1 60379.745202895 2024-03-10T17:53:05.530152+00:00 19994330.290522895753 27870000.000086110085 262864330.290605306625 1 60379.745214393 2024-03-10T17:53:06.523542+00:00 19994330.290121156722 27870000.000058785081 262864330.290176242590 1 60379.745225979 2024-03-10T17:53:07.524595+00:00 19994330.290324348956 27870000.000025179237 262864330.290345847607 1 60379.745237508 2024-03-10T17:53:08.520717+00:00 19994330.290041696280 27869999.999949350953 262864330.289987325668 1 60379.745249090 2024-03-10T17:53:09.521358+00:00 19994330.290400531143 27869999.999939538538 262864330.290336370468 1 60379.745260688 2024-03-10T17:53:10.523456+00:00 19994330.290268234909 27869999.999956395477 262864330.290220946074 1 60379.745272282 2024-03-10T17:53:11.525142+00:00 19994330.290356293321 27869999.999958060682 262864330.290310680866 1 60379.745283806 2024-03-10T17:53:12.520809+00:00 19994330.290307264775 27870000.000003997236 262864330.290307551622 1 60379.745295562 2024-03-10T17:53:13.536539+00:00 19994330.290134888142 27869999.999914400280 262864330.290045589209 1 60379.745307089 2024-03-10T17:53:14.532523+00:00 19994330.290243297815 27870000.000019576401 262864330.290259182453 1 60379.745318600 2024-03-10T17:53:15.527006+00:00 19994330.290274832398 27870000.000065825880 262864330.290336966515 1 60379.745330200 2024-03-10T17:53:16.529271+00:00 19994330.290417566895 27870000.000044193119 262864330.290458083153 1 60379.745341769 2024-03-10T17:53:17.528871+00:00 19994330.290185160935 27870000.000072441995 262864330.290253907442 1 60379.745353339 2024-03-10T17:53:18.528521+00:00 19994330.290377844125 27870000.000116739422 262864330.290490895510 1 60379.745364909 2024-03-10T17:53:19.528162+00:00 19994330.290226310492 27870000.000059910119 262864330.290282517672 1 60379.745376482 2024-03-10T17:53:20.528058+00:00 19994330.290106613189 27870000.000028476119 262864330.290131419897 1 60379.745388091 2024-03-10T17:53:21.531012+00:00 19994330.290466599166 27870000.000041902065 262864330.290504813194 1 60379.745399780 2024-03-10T17:53:22.540990+00:00 19994330.290385365486 27870000.000019829720 262864330.290401488543 1 60379.745411342 2024-03-10T17:53:23.539994+00:00 19994330.289993368089 27869999.999984387308 262864330.289974063635 1 60379.745422842 2024-03-10T17:53:24.533536+00:00 19994330.290166299790 27869999.999948348850 262864330.290110945702 1 60379.745434431 2024-03-10T17:53:25.534838+00:00 19994330.290267068893 27869999.999905191362 262864330.290168583393 1 60379.745446129 2024-03-10T17:53:26.545516+00:00 19994330.290062658489 27869999.999979916960 262864330.290038883686 1 60379.745457470 2024-03-10T17:53:27.525415+00:00 19994330.290084570646 27870000.000029355288 262864330.290110230446 1 60379.745469264 2024-03-10T17:53:28.544426+00:00 19994330.290168836713 27870000.000088538975 262864330.290253698826 1 60379.745480587 2024-03-10T17:53:29.522701+00:00 19994330.290406338871 27870000.000046927482 262864330.290449589491 1 60379.745492369 2024-03-10T17:53:30.540663+00:00 19994330.290200855583 27870000.000127013773 262864330.290324181318 1 60379.745503830 2024-03-10T17:53:31.530878+00:00 19994330.290094166994 27870000.000018596649 262864330.290109068155 1 60379.745515460 2024-03-10T17:53:32.535766+00:00 19994330.290364217013 27869999.999974068254 262864330.290334582329 1 60379.745526967 2024-03-10T17:53:33.529946+00:00 19994330.290163516998 27870000.000010196120 262864330.290170013905 1 60379.745538481 2024-03-10T17:53:34.524746+00:00 19994330.290374264121 27869999.999945264310 262864330.290315806866 1 60379.745550235 2024-03-10T17:53:35.540332+00:00 19994330.290098275989 27869999.999943263829 262864330.290037840605 1 60379.745561709 2024-03-10T17:53:36.531640+00:00 19994330.290433719754 27869999.999930605292 262864330.290360629559 1 60379.745573243 2024-03-10T17:53:37.528214+00:00 19994330.290079414845 27870000.000022090971 262864330.290097802877 1 60379.745584812 2024-03-10T17:53:38.527756+00:00 19994330.290239285678 27869999.999990161508 262864330.290225744247 1 60379.745596447 2024-03-10T17:53:39.533073+00:00 19994330.290250174701 27870000.000027529895 262864330.290274024010 1 60379.745608014 2024-03-10T17:53:40.532438+00:00 19994330.290198478848 27870000.000068809837 262864330.290263593197 1 60379.745619712 2024-03-10T17:53:41.543144+00:00 19994330.290332868695 27869999.999982416630 262864330.290311574936 1 60379.745631141 2024-03-10T17:53:42.530553+00:00 19994330.290277030319 27869999.999934509397 262864330.290207833052 1 60379.745642679 2024-03-10T17:53:43.527451+00:00 19994330.290156677365 27869999.999960314482 262864330.290113270283 1 60379.745654319 2024-03-10T17:53:44.533220+00:00 19994330.290231831372 27870000.000070959330 262864330.290299087763 1 60379.745665840 2024-03-10T17:53:45.528584+00:00 19994330.290319997817 27869999.999953996390 262864330.290270298719 1 60379.745677487 2024-03-10T17:53:46.534901+00:00 19994330.290045730770 27870000.000005505979 262864330.290047556162 1 60379.745689034 2024-03-10T17:53:47.532474+00:00 19994330.290159307420 27870000.000005744398 262864330.290161371231 1 60379.745700710 2024-03-10T17:53:48.541369+00:00 19994330.290402755141 27870000.000064529479 262864330.290463566780 1 60379.745712170 2024-03-10T17:53:49.531545+00:00 19994330.290469795465 27870000.000006858259 262864330.290472954512 1 60379.745723821 2024-03-10T17:53:50.538153+00:00 19994330.290152575821 27870000.000039163977 262864330.290188044310 1 60379.745735381 2024-03-10T17:53:51.536947+00:00 19994330.290489315987 27870000.000061515719 262864330.290547132492 1 60379.745746807 2024-03-10T17:53:52.524148+00:00 19994330.290295291692 27870000.000056270510 262864330.290347874165 1 60379.745758403 2024-03-10T17:53:53.526014+00:00 19994330.290147516876 27870000.000038448721 262864330.290182262659 1 60379.745770045 2024-03-10T17:53:54.531848+00:00 19994330.289989858866 27869999.999993268400 262864330.289979428053 1 60379.745781613 2024-03-10T17:53:55.531347+00:00 19994330.290356624871 27869999.999972473830 262864330.290325403214 1 60379.745793270 2024-03-10T17:53:56.538561+00:00 19994330.290234219283 27869999.999784726650 262864330.290015250444 1 60379.745804684 2024-03-10T17:53:57.524693+00:00 19994330.290454179049 27869999.999968342483 262864330.290418833494 1 60379.745816337 2024-03-10T17:53:58.531518+00:00 19994330.290046770126 27870000.000066351146 262864330.290109425783 1 60379.745827841 2024-03-10T17:53:59.525462+00:00 19994330.290295246989 27870000.000027440488 262864330.290318995714 1 60379.745839502 2024-03-10T17:54:00.532982+00:00 19994330.290265247226 27870000.000083439052 262864330.290345013142 1 60379.745851065 2024-03-10T17:54:01.532050+00:00 19994330.290315747261 27870000.000014673918 262864330.290326714516 1 60379.745862637 2024-03-10T17:54:02.531858+00:00 19994330.290210384876 27870000.000008665025 262864330.290215373039 1 60379.745874126 2024-03-10T17:54:03.524428+00:00 19994330.290170203894 27870000.000003848225 262864330.290170341730 1 60379.745885704 2024-03-10T17:54:04.524817+00:00 19994330.290124844760 27869999.999974552542 262864330.290095686913 1 60379.745897300 2024-03-10T17:54:05.526684+00:00 19994330.290092218667 27870000.000030666590 262864330.290119200945 1 60379.745908896 2024-03-10T17:54:06.528624+00:00 19994330.290426135063 27870000.000092752278 262864330.290515184402 1 60379.745920443 2024-03-10T17:54:07.526277+00:00 19994330.290047593415 27869999.999986968935 262864330.290030866861 1 60379.745932052 2024-03-10T17:54:08.529285+00:00 19994330.290237274021 27870000.000017680228 262864330.290251255035 1 60379.745943568 2024-03-10T17:54:09.524228+00:00 19994330.290388014168 27869999.999983273447 262864330.290367603302 1 60379.745955223 2024-03-10T17:54:10.531296+00:00 19994330.290285255760 27870000.000033989549 262864330.290315538645 1 60379.745966779 2024-03-10T17:54:11.529677+00:00 19994330.290344543755 27870000.000025689602 262864330.290366530418 1 60379.745978296 2024-03-10T17:54:12.524763+00:00 19994330.290265053511 27870000.000003658235 262864330.290265023708 1 60379.745989866 2024-03-10T17:54:13.524374+00:00 19994330.290081713349 27869999.999912597239 262864330.289990603924 1 60379.746001396 2024-03-10T17:54:14.520617+00:00 19994330.290325447917 27870000.000017508864 262864330.290339291096 1 60379.746012981 2024-03-10T17:54:15.521580+00:00 19994330.290221314877 27869999.999959312379 262864330.290176928043 1 60379.746024582 2024-03-10T17:54:16.523897+00:00 19994330.290002282709 27869999.999950096011 262864330.289948701859 1 60379.746036150 2024-03-10T17:54:17.523353+00:00 19994330.290522191674 27870000.000023450702 262864330.290541946888 1 60379.746047738 2024-03-10T17:54:18.524584+00:00 19994330.290053859353 27869999.999968200922 262864330.290018379688 1 60379.746059303 2024-03-10T17:54:19.523744+00:00 19994330.290315795690 27869999.999951291829 262864330.290263414383 1 60379.746070869 2024-03-10T17:54:20.523097+00:00 19994330.290310107172 27870000.000065818429 262864330.290372222662 1 60379.746082436 2024-03-10T17:54:21.522484+00:00 19994330.290238779038 27870000.000061653554 262864330.290296733379 1 60379.746094003 2024-03-10T17:54:22.521882+00:00 19994330.290267601609 27870000.000062406063 262864330.290326297283 1 60379.746105664 2024-03-10T17:54:23.529384+00:00 19994330.290260113776 27870000.000050500035 262864330.290306895971 1 60379.746117158 2024-03-10T17:54:24.522422+00:00 19994330.290321029723 27870000.000018406659 262864330.290335744619 1 60379.746128730 2024-03-10T17:54:25.522280+00:00 19994330.289995759726 27869999.999951295555 262864330.289943367243 1 60379.746140338 2024-03-10T17:54:26.525195+00:00 19994330.290142033249 27869999.999987170100 262864330.290125519037 1 60379.746151925 2024-03-10T17:54:27.526322+00:00 19994330.290394436568 27870000.000051598996 262864330.290442317724 1 60379.746163452 2024-03-10T17:54:28.522266+00:00 19994330.290516976267 27869999.999990720302 262864330.290504008532 1 60379.746175080 2024-03-10T17:54:29.526883+00:00 19994330.289925515652 27869999.999914120883 262864330.289835929871 1 60379.746186598 2024-03-10T17:54:30.522050+00:00 19994330.290429454297 27870000.000000581145 262864330.290426343679 1 60379.746198186 2024-03-10T17:54:31.523296+00:00 19994330.290362488478 27870000.000039383769 262864330.290398180485 1 60379.746209746 2024-03-10T17:54:32.522050+00:00 19994330.290235865861 27870000.000074733049 262864330.290306925774 1 60379.746221338 2024-03-10T17:54:33.523619+00:00 19994330.290265351534 27869999.999987047166 262864330.290248692036 1 60379.746232935 2024-03-10T17:54:34.525587+00:00 19994330.290022589266 27869999.999996364117 262864330.290015250444 1 60379.746244528 2024-03-10T17:54:35.527243+00:00 19994330.290329005569 27869999.999981153756 262864330.290306478739 1 60379.746256276 2024-03-10T17:54:36.542222+00:00 19994330.290554534644 27869999.999949604273 262864330.290500432253 1 60379.746267676 2024-03-10T17:54:37.527247+00:00 19994330.289967004210 27870000.000024244189 262864330.289987564087 1 60379.746279194 2024-03-10T17:54:38.522329+00:00 19994330.290644768625 27870000.000089757144 262864330.290730834007 1 60379.746290775 2024-03-10T17:54:39.522936+00:00 19994330.289914421737 27870000.000033169985 262864330.289943903685 1 60379.746302336 2024-03-10T17:54:40.521871+00:00 19994330.290337752551 27869999.999954417348 262864330.290288448334 1 60379.746313902 2024-03-10T17:54:41.521114+00:00 19994330.290245100856 27870000.000001173466 262864330.290242552757 1 60379.746325477 2024-03-10T17:54:42.521197+00:00 19994330.290161903948 27870000.000043760985 262864330.290201961994 1 60379.746337070 2024-03-10T17:54:43.522836+00:00 19994330.289965271950 27870000.000013947487 262864330.289975523949 1 60379.746348657 2024-03-10T17:54:44.523924+00:00 19994330.290328219533 27870000.000006355345 262864330.290330886841 1 60379.746360256 2024-03-10T17:54:45.526159+00:00 19994330.290163416415 27870000.000063162297 262864330.290222883224 1 60379.746371966 2024-03-10T17:54:46.537830+00:00 19994330.290220268071 27870000.000037036836 262864330.290253609419 1 60379.746383530 2024-03-10T17:54:47.536963+00:00 19994330.290304031223 27870000.000022985041 262864330.290323317051 1 60379.746395075 2024-03-10T17:54:48.534472+00:00 19994330.290352057666 27869999.999901298434 262864330.290249645710 1 60379.746406530 2024-03-10T17:54:49.524195+00:00 19994330.290286637843 27869999.999944321811 262864330.290227264166 1 60379.746418344 2024-03-10T17:54:50.544939+00:00 19994330.289880476892 27870000.000011570752 262864330.289888352156 1 60379.746429678 2024-03-10T17:54:51.524159+00:00 19994330.290600314736 27870000.000031847507 262864330.290628492832 1 60379.746441263 2024-03-10T17:54:52.525143+00:00 19994330.290137588978 27870000.000005114824 262864330.290139019489 1 60379.746453024 2024-03-10T17:54:53.541274+00:00 19994330.290411569178 27870000.000048153102 262864330.290456026793 1 60379.746464442 2024-03-10T17:54:54.527785+00:00 19994330.290263470262 27869999.999951712787 262864330.290211498737 1 60379.746476031 2024-03-10T17:54:55.529078+00:00 19994330.290200430900 27870000.000052776188 262864330.290249526501 1 60379.746487591 2024-03-10T17:54:56.527900+00:00 19994330.290182057768 27870000.000015214086 262864330.290193557739 1 60379.746499276 2024-03-10T17:54:57.537423+00:00 19994330.290405012667 27870000.000000681728 262864330.290401995182 1 60379.746510756 2024-03-10T17:54:58.529297+00:00 19994330.290262799710 27869999.999993365258 262864330.290252447128 1 60379.746522344 2024-03-10T17:54:59.530517+00:00 19994330.290131989866 27869999.999899122864 262864330.290027409792 1 60379.746533915 2024-03-10T17:55:00.530270+00:00 19994330.290252208710 27870000.000057350844 262864330.290305852890 1 60379.746545441 2024-03-10T17:55:01.526075+00:00 19994330.290220838040 27870000.000034932047 262864330.290252059698 1 60379.746557180 2024-03-10T17:55:02.540362+00:00 19994330.290533702821 27869999.999964524060 262864330.290494531393 1 60379.746568642 2024-03-10T17:55:03.530685+00:00 19994330.289975497872 27870000.000011861324 262864330.289983659983 1 60379.746580270 2024-03-10T17:55:04.535284+00:00 19994330.290222723037 27869999.999979529530 262864330.290198564529 1 60379.746591837 2024-03-10T17:55:05.534701+00:00 19994330.290324460715 27870000.000061362982 262864330.290382117033 1 60379.746603361 2024-03-10T17:55:06.530399+00:00 19994330.290478955954 27870000.000005211681 262864330.290480464697 1 60379.746614837 2024-03-10T17:55:07.521910+00:00 19994330.289923392236 27869999.999971091747 262864330.289890795946 1 60379.746626462 2024-03-10T17:55:08.526285+00:00 19994330.290280371904 27869999.999943278730 262864330.290219962597 1 60379.746638052 2024-03-10T17:55:09.527668+00:00 19994330.290454830974 27870000.000043798238 262864330.290494948626 1 60379.746649547 2024-03-10T17:55:10.520811+00:00 19994330.290236189961 27869999.999960947782 262864330.290193438530 1 60379.746661188 2024-03-10T17:55:11.526596+00:00 19994330.290153082460 27869999.999985706061 262864330.290135085583 1 60379.746672838 2024-03-10T17:55:12.533198+00:00 19994330.290264144540 27869999.999998502433 262864330.290258944035 1 60379.746684378 2024-03-10T17:55:13.530209+00:00 19994330.290243029594 27870000.000016141683 262864330.290255486965 1 60379.746695923 2024-03-10T17:55:14.527717+00:00 19994330.290092013776 27869999.999980784953 262864330.290069103241 1 60379.746707535 2024-03-10T17:55:15.531059+00:00 19994330.290180053562 27870000.000054527074 262864330.290230900049 1 60379.746719028 2024-03-10T17:55:16.524038+00:00 19994330.290265563875 27869999.999966245145 262864330.290228098631 1 60379.746730727 2024-03-10T17:55:17.534843+00:00 19994330.290180843323 27870000.000013183802 262864330.290190309286 1 60379.746742170 2024-03-10T17:55:18.523482+00:00 19994330.290095169097 27870000.000007022172 262864330.290098518133 1 60379.746753855 2024-03-10T17:55:19.533045+00:00 19994330.290266990662 27870000.000001303852 262864330.290264606476 1 60379.746765353 2024-03-10T17:55:20.526491+00:00 19994330.290161225945 27869999.999983031303 262864330.290140569210 1 60379.746776997 2024-03-10T17:55:21.532508+00:00 19994330.290255002677 27869999.999945666641 262864330.290196985006 1 60379.746788471 2024-03-10T17:55:22.523927+00:00 19994330.290397480130 27869999.999922614545 262864330.290316402912 1 60379.746800039 2024-03-10T17:55:23.523352+00:00 19994330.290200963616 27869999.999973278493 262864330.290170550346 1 60379.746811607 2024-03-10T17:55:24.522818+00:00 19994330.290258731693 27870000.000039394945 262864330.290294438601 1 60379.746823180 2024-03-10T17:55:25.522716+00:00 19994330.290128875524 27870000.000050373375 262864330.290175557137 1 60379.746834752 2024-03-10T17:55:26.522557+00:00 19994330.290073964745 27869999.999924138188 262864330.289994388819 1 60379.746846320 2024-03-10T17:55:27.522044+00:00 19994330.290248226374 27870000.000089380890 262864330.290333896875 1 60379.746857914 2024-03-10T17:55:28.523739+00:00 19994330.290360227227 27870000.000079877675 262864330.290436387062 1 60379.746869526 2024-03-10T17:55:29.527048+00:00 19994330.290073227137 27870000.000062458217 262864330.290131986141 1 60379.746881063 2024-03-10T17:55:30.523831+00:00 19994330.290268473327 27870000.000032927841 262864330.290297716856 1 60379.746892613 2024-03-10T17:55:31.521817+00:00 19994330.290218867362 27869999.999986518174 262864330.290201693773 1 60379.746904204 2024-03-10T17:55:32.523197+00:00 19994330.290349345654 27869999.999989487231 262864330.290335118771 1 60379.746915766 2024-03-10T17:55:33.522143+00:00 19994330.290244244039 27870000.000005949289 262864330.290246516466 1 60379.746927459 2024-03-10T17:55:34.532431+00:00 19994330.290297415107 27870000.000000212342 262864330.290293931961 1 60379.746938995 2024-03-10T17:55:35.529191+00:00 19994330.290382158011 27869999.999988511205 262864330.290366947651 1 60379.746950489 2024-03-10T17:55:36.522280+00:00 19994330.290150769055 27870000.000045098364 262864330.290192157030 1 60379.746962077 2024-03-10T17:55:37.523470+00:00 19994330.290269728750 27870000.000011347234 262864330.290277391672 1 60379.746973693 2024-03-10T17:55:38.527074+00:00 19994330.290175408125 27869999.999998789281 262864330.290170490742 1 60379.746985238 2024-03-10T17:55:39.524562+00:00 19994330.290127962828 27870000.000042948872 262864330.290167212486 1 60379.746996757 2024-03-10T17:55:40.519771+00:00 19994330.290514227003 27870000.000085033476 262864330.290595561266 1 60379.747008357 2024-03-10T17:55:41.522038+00:00 19994330.290106777102 27869999.999964211136 262864330.290067285299 1 60379.747019939 2024-03-10T17:55:42.522689+00:00 19994330.290044117719 27869999.999979224056 262864330.290019661188 1 60379.747031881 2024-03-10T17:55:43.554477+00:00 19994330.290571689606 27869999.999979488552 262864330.290547490120 1 60379.747043266 2024-03-10T17:55:44.538222+00:00 19994330.290085978806 27869999.999928362668 262864330.290010631084 1 60379.747054871 2024-03-10T17:55:45.540858+00:00 19994330.290108520538 27870000.000059060752 262864330.290163904428 1 60379.747066308 2024-03-10T17:55:46.528998+00:00 19994330.290252741426 27869999.999998897314 262864330.290247946978 1 60379.747077970 2024-03-10T17:55:47.536644+00:00 19994330.289960365742 27869999.999941673130 262864330.289898335934 1 60379.747089579 2024-03-10T17:55:48.539636+00:00 19994330.290338702500 27869999.999985400587 262864330.290320396423 1 60379.747101109 2024-03-10T17:55:49.535788+00:00 19994330.290281046182 27870000.000097189099 262864330.290374547243 1 60379.747112662 2024-03-10T17:55:50.533997+00:00 19994330.290270432830 27870000.000032428652 262864330.290299177170 1 60379.747124361 2024-03-10T17:55:51.544809+00:00 19994330.290339551866 27870000.000063221902 262864330.290399074554 1 60379.747135725 2024-03-10T17:55:52.526645+00:00 19994330.289968624711 27870000.000011742115 262864330.289976656437 1 60379.747147279 2024-03-10T17:55:53.524882+00:00 19994330.290600333363 27870000.000002183020 262864330.290598809719 1 60379.747158875 2024-03-10T17:55:54.526766+00:00 19994330.290003571659 27869999.999860659242 262864330.289860516787 1 60379.747170488 2024-03-10T17:55:55.530169+00:00 19994330.290352288634 27870000.000025879592 262864330.290374457836 1 60379.747182089 2024-03-10T17:55:56.532526+00:00 19994330.289913311601 27870000.000004582107 262864330.289914190769 1 60379.747193677 2024-03-10T17:55:57.533678+00:00 19994330.290454648435 27869999.999941024929 262864330.290391981602 1 60379.747205141 2024-03-10T17:55:58.524149+00:00 19994330.290285378695 27869999.999955285341 262864330.290236979723 1 60379.747216777 2024-03-10T17:55:59.529575+00:00 19994330.290253557265 27869999.999963626266 262864330.290213495493 1 60379.747228417 2024-03-10T17:56:00.535233+00:00 19994330.290325198323 27870000.000064842403 262864330.290386348963 1 60379.747240160 2024-03-10T17:56:01.549777+00:00 19994330.290145888925 27869999.999989006668 262864330.290131211281 1 60379.747251517 2024-03-10T17:56:02.531089+00:00 19994330.290039543062 27869999.999939635396 262864330.289975464344 1 60379.747263043 2024-03-10T17:56:03.526911+00:00 19994330.290016032755 27870000.000010628253 262864330.290022969246 1 60379.747274610 2024-03-10T17:56:04.526312+00:00 19994330.290406212211 27870000.000017188489 262864330.290419697762 1 60379.747286240 2024-03-10T17:56:05.531145+00:00 19994330.290213089436 27869999.999952681363 262864330.290162056684 1 60379.747297744 2024-03-10T17:56:06.525102+00:00 19994330.290304873139 27869999.999932274222 262864330.290233463049 1 60379.747309305 2024-03-10T17:56:07.523974+00:00 19994330.290092609823 27869999.999972142279 262864330.290061056614 1 60379.747320876 2024-03-10T17:56:08.523685+00:00 19994330.290236029774 27870000.000047389418 262864330.290279716253 1 60379.747332466 2024-03-10T17:56:09.525061+00:00 19994330.290132757276 27870000.000072538853 262864330.290201604366 1 60379.747344113 2024-03-10T17:56:10.531411+00:00 19994330.290256403387 27870000.000018477440 262864330.290271192789 1 60379.747355619 2024-03-10T17:56:11.525457+00:00 19994330.290564604104 27869999.999950703233 262864330.290511608124 1 60379.747367213 2024-03-10T17:56:12.527226+00:00 19994330.290129512548 27870000.000090476125 262864330.290216296911 1 60379.747379191 2024-03-10T17:56:13.562101+00:00 19994330.290440753102 27870000.000009313226 262864330.290446341038 1 60379.747390334 2024-03-10T17:56:14.524797+00:00 19994330.290170833468 27870000.000007864088 262864330.290175020695 1 60379.747401903 2024-03-10T17:56:15.524433+00:00 19994330.290005370975 27870000.000012975186 262864330.290014624596 1 60379.747413507 2024-03-10T17:56:16.527010+00:00 19994330.290410943329 27869999.999874189496 262864330.290281414986 1 60379.747425038 2024-03-10T17:56:17.523311+00:00 19994330.290022917092 27870000.000006638467 262864330.290025860071 1 60379.747436634 2024-03-10T17:56:18.525161+00:00 19994330.290311053395 27869999.999969985336 262864330.290277361870 1 60379.747448178 2024-03-10T17:56:19.522633+00:00 19994330.290276564658 27870000.000014171004 262864330.290287047625 1 60379.747459812 2024-03-10T17:56:20.527729+00:00 19994330.290210813284 27870000.000042710453 262864330.290249824524 1 60379.747471356 2024-03-10T17:56:21.525193+00:00 19994330.290127187967 27869999.999995198101 262864330.290118694305 1 60379.747482921 2024-03-10T17:56:22.524338+00:00 19994330.290127124637 27870000.000056590885 262864330.290180027485 1 60379.747494488 2024-03-10T17:56:23.523782+00:00 19994330.290442880243 27870000.000007972121 262864330.290447175503 1 60379.747506186 2024-03-10T17:56:24.534491+00:00 19994330.290490958840 27869999.999986059964 262864330.290473312140 1 60379.747517625 2024-03-10T17:56:25.522823+00:00 19994330.290241155773 27870000.000012047589 262864330.290249496698 1 60379.747529273 2024-03-10T17:56:26.529163+00:00 19994330.290101524442 27869999.999978352338 262864330.290076196194 1 60379.747540769 2024-03-10T17:56:27.522473+00:00 19994330.289928361773 27869999.999936841428 262864330.289861500263 1 60379.747552425 2024-03-10T17:56:28.529529+00:00 19994330.290483459830 27869999.999924495816 262864330.290404260159 1 60379.747563903 2024-03-10T17:56:29.521250+00:00 19994330.290260836482 27870000.000038705766 262864330.290295839310 1 60379.747575619 2024-03-10T17:56:30.533501+00:00 19994330.290254246444 27869999.999939095229 262864330.290189623833 1 60379.747587079 2024-03-10T17:56:31.523602+00:00 19994330.290184255689 27870000.000060789287 262864330.290241360664 1 60379.747598639 2024-03-10T17:56:32.522368+00:00 19994330.290403217077 27869999.999977011234 262864330.290376543999 1 60379.747610205 2024-03-10T17:56:33.521729+00:00 19994330.290115274489 27870000.000006332994 262864330.290117889643 1 60379.747621810 2024-03-10T17:56:34.524341+00:00 19994330.290102422237 27869999.999987661839 262864330.290086388588 1 60379.747633442 2024-03-10T17:56:35.529389+00:00 19994330.290216818452 27870000.000065352768 262864330.290278494358 1 60379.747644959 2024-03-10T17:56:36.524409+00:00 19994330.290283255279 27870000.000031501055 262864330.290311068296 1 60379.747656497 2024-03-10T17:56:37.521334+00:00 19994330.290324978530 27870000.000050645322 262864330.290371924639 1 60379.747668102 2024-03-10T17:56:38.524010+00:00 19994330.290296807885 27869999.999951753765 262864330.290244877338 1 60379.747679666 2024-03-10T17:56:39.523114+00:00 19994330.290199387819 27869999.999973177910 262864330.290168881416 1 60379.747691272 2024-03-10T17:56:40.525913+00:00 19994330.290005814284 27869999.999968718737 262864330.289970815182 1 60379.747702805 2024-03-10T17:56:41.522346+00:00 19994330.290355369449 27870000.000057034194 262864330.290408730507 1 60379.747714404 2024-03-10T17:56:42.524473+00:00 19994330.290246788412 27869999.999975189567 262864330.290218293667 1 60379.747725980 2024-03-10T17:56:43.524661+00:00 19994330.290157798678 27870000.000100396574 262864330.290254503489 1 60379.747737609 2024-03-10T17:56:44.529391+00:00 19994330.290415424854 27870000.000020205975 262864330.290431946516 1 60379.747749120 2024-03-10T17:56:45.524005+00:00 19994330.290009021759 27870000.000008713454 262864330.290014028549 1 60379.747760686 2024-03-10T17:56:46.523284+00:00 19994330.290513169020 27869999.999977376312 262864330.290486842394 1 60379.747772580 2024-03-10T17:56:47.550898+00:00 19994330.290510918945 27869999.999979093671 262864330.290486305952 1 60379.747783869 2024-03-10T17:56:48.526290+00:00 19994330.289942588657 27869999.999966487288 262864330.289905399084 1 60379.747795470 2024-03-10T17:56:49.528599+00:00 19994330.290259361267 27869999.999974828213 262864330.290230482817 1 60379.747807008 2024-03-10T17:56:50.525534+00:00 19994330.290124822408 27869999.999977432191 262864330.290098577738 1 60379.747818556 2024-03-10T17:56:51.523246+00:00 19994330.290328331292 27870000.000054653734 262864330.290379285812 1 60379.747830299 2024-03-10T17:56:52.537812+00:00 19994330.290176648647 27870000.000010810792 262864330.290183782578 1 60379.747841793 2024-03-10T17:56:53.530946+00:00 19994330.290287882090 27870000.000011999160 262864330.290296196938 1 60379.747853356 2024-03-10T17:56:54.530013+00:00 19994330.290065061301 27869999.999994009733 262864330.290055364370 1 60379.747864873 2024-03-10T17:56:55.525058+00:00 19994330.290259372443 27870000.000074841082 262864330.290330499411 1 60379.747876663 2024-03-10T17:56:56.543701+00:00 19994330.290063515306 27869999.999996192753 262864330.290055990219 1 60379.747888082 2024-03-10T17:56:57.530278+00:00 19994330.290425058454 27869999.999969355762 262864330.290390729904 1 60379.747899669 2024-03-10T17:56:58.531386+00:00 19994330.290479525924 27869999.999991502613 262864330.290467321873 1 60379.747911220 2024-03-10T17:56:59.529430+00:00 19994330.290072277188 27869999.999928262085 262864330.289996862411 1 60379.747922850 2024-03-10T17:57:00.534241+00:00 19994330.290218926966 27869999.999935533851 262864330.290150761604 1 60379.747934911 2024-03-10T17:57:01.576310+00:00 19994330.290332149714 27870000.000028207898 262864330.290356636047 1 60379.747946034 2024-03-10T17:57:02.537355+00:00 19994330.290128894150 27869999.999996509403 262864330.290121704340 1 60379.747957398 2024-03-10T17:57:03.519202+00:00 19994330.290403809398 27870000.000036966056 262864330.290437072515 1 60379.747969000 2024-03-10T17:57:04.521619+00:00 19994330.290240135044 27869999.999986641109 262864330.290223091841 1 60379.747980577 2024-03-10T17:57:05.521832+00:00 19994330.290346752852 27869999.999960169196 262864330.290303230286 1 60379.747992159 2024-03-10T17:57:06.522521+00:00 19994330.290418062359 27869999.999954067171 262864330.290368437767 1 60379.748003716 2024-03-10T17:57:07.521081+00:00 19994330.289971742779 27870000.000015333295 262864330.289983361959 1 60379.748015330 2024-03-10T17:57:08.524533+00:00 19994330.290449231863 27870000.000054351985 262864330.290499895811 1 60379.748026893 2024-03-10T17:57:09.523611+00:00 19994330.290154308081 27870000.000040777028 262864330.290191382170 1 60379.748038457 2024-03-10T17:57:10.522666+00:00 19994330.290161568671 27869999.999959945679 262864330.290117830038 1 60379.748050023 2024-03-10T17:57:11.522021+00:00 19994330.290311634541 27869999.999990116805 262864330.290298044682 1 60379.748061628 2024-03-10T17:57:12.524654+00:00 19994330.290200874209 27869999.999954957515 262864330.290152132511 1 60379.748073277 2024-03-10T17:57:13.531090+00:00 19994330.290203843266 27870000.000003796071 262864330.290203928947 1 60379.748084888 2024-03-10T17:57:14.534333+00:00 19994330.290134526789 27870000.000048119575 262864330.290178954601 1 60379.748096464 2024-03-10T17:57:15.534496+00:00 19994330.290109120309 27870000.000048458576 262864330.290153890848 1 60379.748108007 2024-03-10T17:57:16.531852+00:00 19994330.290394745767 27869999.999942578375 262864330.290333628654 1 60379.748119524 2024-03-10T17:57:17.526897+00:00 19994330.290382687002 27870000.000031802803 262864330.290410786867 1 60379.748131169 2024-03-10T17:57:18.532979+00:00 19994330.290251892060 27869999.999988056719 262864330.290236234665 1 60379.748142782 2024-03-10T17:57:19.536314+00:00 19994330.290181618184 27870000.000007107854 262864330.290185004473 1 60379.748154243 2024-03-10T17:57:20.526587+00:00 19994330.290171772242 27869999.999998934567 262864330.290167003870 1 60379.748165867 2024-03-10T17:57:21.530903+00:00 19994330.290335364640 27869999.999940358102 262864330.290272027254 1 60379.748177406 2024-03-10T17:57:22.527886+00:00 19994330.289964821190 27870000.000045806170 262864330.290006935596 1 60379.748189037 2024-03-10T17:57:23.532797+00:00 19994330.290248993784 27869999.999964136630 262864330.290209442377 1 60379.748200514 2024-03-10T17:57:24.524455+00:00 19994330.290020983666 27869999.999999396503 262864330.290016680956 1 60379.748212168 2024-03-10T17:57:25.531356+00:00 19994330.290342353284 27869999.999997060746 262864330.290335714817 1 60379.748224568 2024-03-10T17:57:26.602675+00:00 19994330.289994381368 27869999.999995701015 262864330.289986401796 1 60379.748235394 2024-03-10T17:57:27.538041+00:00 19994330.290360655636 27869999.999998934567 262864330.290355890989 1 60379.748246797 2024-03-10T17:57:28.523257+00:00 19994330.290200538933 27869999.999955818057 262864330.290152668953 1 60379.748258427 2024-03-10T17:57:29.528086+00:00 19994330.290323521942 27869999.999983705580 262864330.290303528309 1 60379.748269960 2024-03-10T17:57:30.524525+00:00 19994330.290337845683 27870000.000011526048 262864330.290345668793 1 60379.748281838 2024-03-10T17:57:31.550797+00:00 19994330.290036682039 27869999.999947723001 262864330.289980709553 1 60379.748293120 2024-03-10T17:57:32.525616+00:00 19994330.290264483541 27869999.999996583909 262864330.290257364511 1 60379.748304651 2024-03-10T17:57:33.521811+00:00 19994330.290277574211 27869999.999977137893 262864330.290251016617 1 60379.748316365 2024-03-10T17:57:34.533955+00:00 19994330.290397185832 27870000.000148899853 262864330.290542393923 1 60379.748327891 2024-03-10T17:57:35.529773+00:00 19994330.289982698858 27870000.000060815364 262864330.290039837360 1 60379.748339647 2024-03-10T17:57:36.545498+00:00 19994330.290299829096 27870000.000010155141 262864330.290306299925 1 60379.748351027 2024-03-10T17:57:37.528771+00:00 19994330.290251798928 27870000.000058919191 262864330.290307015181 1 60379.748362705 2024-03-10T17:57:38.537678+00:00 19994330.290038328618 27870000.000049021095 262864330.290083646774 1 60379.748374170 2024-03-10T17:57:39.528254+00:00 19994330.290242992342 27870000.000039961189 262864330.290279269218 1 60379.748385716 2024-03-10T17:57:40.525905+00:00 19994330.290395438671 27869999.999959077686 262864330.290350824594 1 60379.748397479 2024-03-10T17:57:41.542223+00:00 19994330.290194489062 27869999.999963961542 262864330.290154755116 1 60379.748408954 2024-03-10T17:57:42.533597+00:00 19994330.290149759501 27869999.999911580235 262864330.290057629347 1 60379.748420460 2024-03-10T17:57:43.527710+00:00 19994330.290217757225 27869999.999991416931 262864330.290205478668 1 60379.748432189 2024-03-10T17:57:44.541106+00:00 19994330.290259286761 27870000.000003620982 262864330.290259242058 1 60379.748443628 2024-03-10T17:57:45.529454+00:00 19994330.290327027440 27870000.000011991709 262864330.290335297585 1 60379.748455103 2024-03-10T17:57:46.520944+00:00 19994330.290107682347 27869999.999957881868 262864330.290061891079 1 60379.748466725 2024-03-10T17:57:47.525063+00:00 19994330.290661625564 27870000.000022958964 262864330.290680885315 1 60379.748478405 2024-03-10T17:57:48.534223+00:00 19994330.289889298379 27870000.000014834106 262864330.289900451899 1 60379.748490050 2024-03-10T17:57:49.540302+00:00 19994330.290267590433 27870000.000033263117 262864330.290297150612 1 60379.748501544 2024-03-10T17:57:50.533377+00:00 19994330.290264729410 27870000.000045418739 262864330.290306448936 1 60379.748513052 2024-03-10T17:57:51.527701+00:00 19994330.290277812630 27870000.000028878450 262864330.290302991867 1 60379.748524690 2024-03-10T17:57:52.533195+00:00 19994330.290127262473 27869999.999978758395 262864330.290102303028 1 60379.748536319 2024-03-10T17:57:53.537921+00:00 19994330.290198054165 27869999.999988719821 262864330.290183097124 1 60379.748547721 2024-03-10T17:57:54.523125+00:00 19994330.290155079216 27869999.999976594001 262864330.290127992630 1 60379.748559360 2024-03-10T17:57:55.528740+00:00 19994330.290312454104 27869999.999987654388 262864330.290296435356 1 60379.748570908 2024-03-10T17:57:56.526483+00:00 19994330.290246885270 27869999.999971438199 262864330.290214627981 1 60379.748582490 2024-03-10T17:57:57.527162+00:00 19994330.290099713951 27869999.999984182417 262864330.290080189705 1 60379.748594115 2024-03-10T17:57:58.531559+00:00 19994330.290274992585 27869999.999939996749 262864330.290211319923 1 60379.748605755 2024-03-10T17:57:59.537229+00:00 19994330.290249578655 27869999.999901212752 262864330.290147095919 1 60379.748617198 2024-03-10T17:58:00.525933+00:00 19994330.290424857289 27869999.999939594418 262864330.290360748768 1 60379.748628785 2024-03-10T17:58:01.527003+00:00 19994330.290246989578 27870000.000083208084 262864330.290326505899 1 60379.748640377 2024-03-10T17:58:02.528532+00:00 19994330.290277194232 27869999.999952506274 262864330.290225982666 1 60379.748651919 2024-03-10T17:58:03.525806+00:00 19994330.290058489889 27870000.000127840787 262864330.290182650089 1 60379.748663491 2024-03-10T17:58:04.525642+00:00 19994330.290378645062 27869999.999930158257 262864330.290305078030 1 60379.748675072 2024-03-10T17:58:05.526203+00:00 19994330.290256660432 27870000.000006571412 262864330.290259510279 1 60379.748686622 2024-03-10T17:58:06.524139+00:00 19994330.290178541094 27870000.000065624714 262864330.290240466595 1 60379.748698183 2024-03-10T17:58:07.523014+00:00 19994330.290561068803 27870000.000007014722 262864330.290564388037 1 60379.748709758 2024-03-10T17:58:08.523123+00:00 19994330.289915509522 27869999.999967850745 262864330.289879649878 1 60379.748721388 2024-03-10T17:58:09.527919+00:00 19994330.290396511555 27870000.000102832913 262864330.290495634079 1 60379.748732971 2024-03-10T17:58:10.528699+00:00 19994330.290264394134 27869999.999905481935 262864330.290166169405 1 60379.748744529 2024-03-10T17:58:11.527334+00:00 19994330.290149994195 27869999.999927200377 262864330.290073484182 1 60379.748756109 2024-03-10T17:58:12.527849+00:00 19994330.290337178856 27870000.000018965453 262864330.290352433920 1 60379.748767612 2024-03-10T17:58:13.521647+00:00 19994330.290236610919 27870000.000014167279 262864330.290247082710 1 60379.748779175 2024-03-10T17:58:14.520740+00:00 19994330.290164802223 27870000.000002898276 262864330.290163993835 1 60379.748790781 2024-03-10T17:58:15.523433+00:00 19994330.290294427425 27870000.000006373972 262864330.290297120810 1 60379.748802462 2024-03-10T17:58:16.532687+00:00 19994330.290109377354 27869999.999978158623 262864330.290083825588 1 60379.748813905 2024-03-10T17:58:17.521398+00:00 19994330.290212802589 27870000.000004440546 262864330.290213555098 1 60379.748825479 2024-03-10T17:58:18.521423+00:00 19994330.290327128023 27870000.000034239143 262864330.290357679129 1 60379.748837148 2024-03-10T17:58:19.529603+00:00 19994330.290249221027 27870000.000011447817 262864330.290256977081 1 60379.748848862 2024-03-10T17:58:20.541692+00:00 19994330.290195014328 27870000.000009693205 262864330.290201008320 1 60379.748860202 2024-03-10T17:58:21.521439+00:00 19994330.290225420147 27870000.000034518540 262864330.290256232023 1 60379.748871787 2024-03-10T17:58:22.522367+00:00 19994330.290374595672 27869999.999975204468 262864330.290346115828 1 60379.748883413 2024-03-10T17:58:23.526853+00:00 19994330.290247455239 27870000.000036090612 262864330.290279865265 1 60379.748894935 2024-03-10T17:58:24.522395+00:00 19994330.290140490979 27870000.000012286007 262864330.290149062872 1 60379.748906613 2024-03-10T17:58:25.531400+00:00 19994330.290185976774 27870000.000028207898 262864330.290210485458 1 60379.748918103 2024-03-10T17:58:26.524072+00:00 19994330.289964508265 27870000.000001884997 262864330.289962679148 1 60379.748929702 2024-03-10T17:58:27.526280+00:00 19994330.290403425694 27870000.000030178577 262864330.290429919958 1 60379.748941216 2024-03-10T17:58:28.521086+00:00 19994330.290148328990 27870000.000001568347 262864330.290146201849 1 60379.748952804 2024-03-10T17:58:29.522299+00:00 19994330.290273968130 27870000.000031463802 262864330.290301740170 1 60379.748964381 2024-03-10T17:58:30.522536+00:00 19994330.290352098644 27869999.999982006848 262864330.290330410004 1 60379.748975977 2024-03-10T17:58:31.524447+00:00 19994330.290080543607 27870000.000003933907 262864330.290080785751 1 60379.748987618 2024-03-10T17:58:32.530213+00:00 19994330.290465984493 27870000.000069461763 262864330.290531754494 1 60379.748999078 2024-03-10T17:58:33.520341+00:00 19994330.289874061942 27870000.000022862107 262864330.289893209934 1 60379.749010670 2024-03-10T17:58:34.521877+00:00 19994330.289899367839 27869999.999997884035 262864330.289893567562 1 60379.749022248 2024-03-10T17:58:35.522197+00:00 19994330.290500070900 27870000.000026531518 262864330.290522903204 1 60379.749033829 2024-03-10T17:58:36.522862+00:00 19994330.290304493159 27869999.999967873096 262864330.290268659592 1 60379.749045427 2024-03-10T17:58:37.524868+00:00 19994330.290280357003 27869999.999930970371 262864330.290207624435 1 60379.749057057 2024-03-10T17:58:38.529772+00:00 19994330.290158156306 27870000.000005215406 262864330.290159672499 1 60379.749068565 2024-03-10T17:58:39.523973+00:00 19994330.290135428309 27869999.999968960881 262864330.290100693703 1 60379.749080161 2024-03-10T17:58:40.525900+00:00 19994330.290340382606 27869999.999901067466 262864330.290237754583 1 60379.749091709 2024-03-10T17:58:41.523705+00:00 19994330.290273282677 27869999.999938342720 262864330.290207922459 1 60379.749103317 2024-03-10T17:58:42.526584+00:00 19994330.290005613118 27870000.000039994717 262864330.290041923523 1 60379.749114836 2024-03-10T17:58:43.521806+00:00 19994330.290132798254 27870000.000073686242 262864330.290202766657 1 60379.749126431 2024-03-10T17:58:44.523618+00:00 19994330.290454082191 27870000.000068683177 262864330.290519088507 1 60379.749138186 2024-03-10T17:58:45.539298+00:00 19994330.290236972272 27870000.000005342066 262864330.290238618851 1 60379.749149623 2024-03-10T17:58:46.527424+00:00 19994330.290191903710 27869999.999971129000 262864330.290159344673 1 60379.749161215 2024-03-10T17:58:47.528923+00:00 19994330.290385045111 27870000.000034742057 262864330.290416091681 1 60379.749172984 2024-03-10T17:58:48.545814+00:00 19994330.290177345276 27869999.999957591295 262864330.290131241083 1 60379.749184388 2024-03-10T17:58:49.531087+00:00 19994330.290082469583 27869999.999988861382 262864330.290067613125 1 60379.749195968 2024-03-10T17:58:50.531631+00:00 19994330.290158603340 27869999.999966803938 262864330.290121704340 1 60379.749207724 2024-03-10T17:58:51.547387+00:00 19994330.290379438549 27870000.000017043203 262864330.290392786264 1 60379.749219072 2024-03-10T17:58:52.527848+00:00 19994330.290186081082 27869999.999983485788 262864330.290165871382 1 60379.749230617 2024-03-10T17:58:53.525298+00:00 19994330.290377911180 27870000.000016272068 262864330.290390491486 1 60379.749242319 2024-03-10T17:58:54.536348+00:00 19994330.290162190795 27870000.000021468848 262864330.290179967880 1 60379.749253797 2024-03-10T17:58:55.528079+00:00 19994330.290361549705 27869999.999946426600 262864330.290304273367 1 60379.749265417 2024-03-10T17:58:56.532075+00:00 19994330.290266219527 27870000.000102721155 262864330.290365248919 1 60379.749276950 2024-03-10T17:58:57.528527+00:00 19994330.290171410888 27870000.000048704445 262864330.290216416121 1 60379.749288701 2024-03-10T17:58:58.543741+00:00 19994330.290371350944 27870000.000002302229 262864330.290369957685 1 60379.749300075 2024-03-10T17:58:59.526495+00:00 19994330.290467228740 27869999.999909199774 262864330.290372729301 1 60379.749311681 2024-03-10T17:59:00.529247+00:00 19994330.290146067739 27869999.999980900437 262864330.290123283863 1 60379.749323229 2024-03-10T17:59:01.527024+00:00 19994330.290339417756 27869999.999967873096 262864330.290303587914 1 60379.749334756 2024-03-10T17:59:02.522953+00:00 19994330.290266960859 27870000.000006757677 262864330.290270030499 1 60379.749346366 2024-03-10T17:59:03.526008+00:00 19994330.290143724531 27869999.999943297356 262864330.290083318949 1 60379.749357934 2024-03-10T17:59:04.525472+00:00 19994330.290329165757 27870000.000030785799 262864330.290356248617 1 60379.749369505 2024-03-10T17:59:05.525262+00:00 19994330.290398970246 27870000.000049855560 262864330.290445148945 1 60379.749381044 2024-03-10T17:59:06.522173+00:00 19994330.289992235601 27870000.000024877489 262864330.290013432503 1 60379.749392632 2024-03-10T17:59:07.523444+00:00 19994330.290469903499 27870000.000028848648 262864330.290495067835 1 60379.749404231 2024-03-10T17:59:08.525574+00:00 19994330.290101118386 27870000.000014599413 262864330.290112018585 1 60379.749415739 2024-03-10T17:59:09.519830+00:00 19994330.290166050196 27870000.000004038215 262864330.290166407824 1 60379.749427326 2024-03-10T17:59:10.520955+00:00 19994330.290440607816 27869999.999979734421 262864330.290416657925 1 60379.749438933 2024-03-10T17:59:11.523786+00:00 19994330.290396988392 27869999.999977890402 262864330.290371179581 1 60379.749450483 2024-03-10T17:59:12.521725+00:00 19994330.290175471455 27870000.000036701560 262864330.290208488703 1 60379.749462290 2024-03-10T17:59:13.541849+00:00 19994330.290263995528 27869999.999966297299 262864330.290226578712 1 60379.749473759 2024-03-10T17:59:14.532753+00:00 19994330.290263798088 27870000.000032123178 262864330.290292233229 1 60379.749485414 2024-03-10T17:59:15.539713+00:00 19994330.290200028569 27870000.000061992556 262864330.290258318186 1 60379.749496927 2024-03-10T17:59:16.534475+00:00 19994330.290023151785 27870000.000012360513 262864330.290031820536 1 60379.749508408 2024-03-10T17:59:17.526469+00:00 19994330.290344003588 27869999.999973122030 262864330.290313422680 1 60379.749520107 2024-03-10T17:59:18.537265+00:00 19994330.290206551552 27870000.000046100467 262864330.290248960257 1 60379.749531506 2024-03-10T17:59:19.522073+00:00 19994330.290273379534 27870000.000058244914 262864330.290327906609 1 60379.749543198 2024-03-10T17:59:20.532350+00:00 19994330.290100391954 27869999.999990977347 262864330.290087670088 1 60379.749554781 2024-03-10T17:59:21.533087+00:00 19994330.290031425655 27869999.999997612089 262864330.290025353432 1 60379.749566386 2024-03-10T17:59:22.535749+00:00 19994330.290433645248 27869999.999924883246 262864330.290354847908 1 60379.749577955 2024-03-10T17:59:23.535345+00:00 19994330.290304590017 27870000.000020809472 262864330.290321707726 1 60379.749589437 2024-03-10T17:59:24.527307+00:00 19994330.290204789490 27869999.999946422875 262864330.290147513151 1 60379.749601096 2024-03-10T17:59:25.534665+00:00 19994330.290537297726 27870000.000025063753 262864330.290558665991 1 60379.749612574 2024-03-10T17:59:26.526412+00:00 19994330.290073342621 27870000.000036064535 262864330.290105700493 1 60379.749624139 2024-03-10T17:59:27.525618+00:00 19994330.290253758430 27870000.000028770417 262864330.290278822184 1 60379.749635738 2024-03-10T17:59:28.527787+00:00 19994330.290221374482 27870000.000039014965 262864330.290256679058 1 60379.749647472 2024-03-10T17:59:29.541579+00:00 19994330.290385130793 27869999.999995641410 262864330.290377080441 1 60379.749659183 2024-03-10T17:59:30.553445+00:00 19994330.290355049074 27869999.999991286546 262864330.290342658758 1 60379.749670513 2024-03-10T17:59:31.532345+00:00 19994330.290061481297 27870000.000000692904 262864330.290058463812 1 60379.749682011 2024-03-10T17:59:32.525769+00:00 19994330.290279310197 27869999.999978080392 262864330.290253669024 1 60379.749693838 2024-03-10T17:59:33.547586+00:00 19994330.290157411247 27869999.999998629093 262864330.290152341127 1 60379.749705154 2024-03-10T17:59:34.525346+00:00 19994330.290417689830 27869999.999976065010 262864330.290390074253 1 60379.749716771 2024-03-10T17:59:35.529042+00:00 19994330.290256898850 27869999.999975487590 262864330.290228694677 1 60379.749728489 2024-03-10T17:59:36.541476+00:00 19994330.290050849319 27869999.999993901700 262864330.290041029453 1 60379.749740072 2024-03-10T17:59:37.542214+00:00 19994330.290128506720 27870000.000014007092 262864330.290138810873 1 60379.749751570 2024-03-10T17:59:38.535653+00:00 19994330.290211331099 27870000.000080116093 262864330.290287733078 1 60379.749763091 2024-03-10T17:59:39.531073+00:00 19994330.290407307446 27870000.000053934753 262864330.290457546711 1 60379.749774777 2024-03-10T17:59:40.540762+00:00 19994330.290364664048 27870000.000008568168 262864330.290369540453 1 60379.749786277 2024-03-10T17:59:41.534349+00:00 19994330.290070693940 27869999.999953620136 262864330.290020614862 1 60379.749797926 2024-03-10T17:59:42.540832+00:00 19994330.290156077594 27869999.999996125698 262864330.290148496628 1 60379.749809359 2024-03-10T17:59:43.528620+00:00 19994330.290119782090 27869999.999938771129 262864330.290054857731 1 60379.749821033 2024-03-10T17:59:44.537251+00:00 19994330.290215983987 27869999.999996215105 262864330.290208518505 1 60379.749832459 2024-03-10T17:59:45.524438+00:00 19994330.290153205395 27870000.000058997422 262864330.290208518505 1 60379.749844224 2024-03-10T17:59:46.540933+00:00 19994330.290147952735 27870000.000064268708 262864330.290208518505 1 60379.749855645 2024-03-10T17:59:47.527676+00:00 19994330.290348380804 27870000.000004094094 262864330.290348768234 1 60379.749867401 2024-03-10T17:59:48.543446+00:00 19994330.290261056274 27869999.999967414886 262864330.290224790573 1 60379.749878875 2024-03-10T17:59:49.534802+00:00 19994330.290171120316 27870000.000089835376 262864330.290257245302 1 60379.749890306 2024-03-10T17:59:50.522456+00:00 19994330.290356781334 27869999.999984208494 262864330.290337294340 1 60379.749902236 2024-03-10T17:59:51.553175+00:00 19994330.290170729160 27869999.999992046505 262864330.290159076452 1 60379.749913594 2024-03-10T17:59:52.534493+00:00 19994330.290420964360 27869999.999967973679 262864330.290385246277 1 60379.749925288 2024-03-10T17:59:53.544891+00:00 19994330.290098328143 27869999.999937426299 262864330.290032058954 1 60379.749936634 2024-03-10T17:59:54.525195+00:00 19994330.290294717997 27869999.999980449677 262864330.290271461010 1 60379.749948362 2024-03-10T17:59:55.538475+00:00 19994330.290114969015 27869999.999895039946 262864330.290006309748 1 60379.749959765 2024-03-10T17:59:56.523685+00:00 19994330.290073193610 27869999.999996736646 262864330.290066212416 1 60379.749971570 2024-03-10T17:59:57.543679+00:00 19994330.290295075625 27869999.999931838363 262864330.290223211050 1 60379.749983026 2024-03-10T17:59:58.533455+00:00 19994330.290119800717 27870000.000006306916 262864330.290122419596 1 60379.749994568 2024-03-10T17:59:59.530686+00:00 19994330.290044330060 27869999.999999567866 262864330.290040224791 1 60379.750006172 2024-03-10T18:00:00.533258+00:00 19994330.289969451725 27870000.000016342849 262864330.289982080460 1 60379.750017856 2024-03-10T18:00:01.542769+00:00 19994330.290257181972 27870000.000025507063 262864330.290279000998 1 60379.750029467 2024-03-10T18:00:02.545972+00:00 19994330.290157701820 27870000.000040262938 262864330.290194272995 1 60379.750040913 2024-03-10T18:00:03.534908+00:00 19994330.290173187852 27869999.999978367239 262864330.290147840977 1 60379.750052464 2024-03-10T18:00:04.532872+00:00 19994330.290144592524 27869999.999991349876 262864330.290132254362 1 60379.750064000 2024-03-10T18:00:05.529603+00:00 19994330.290462981910 27870000.000007003546 262864330.290466278791 1 60379.750075538 2024-03-10T18:00:06.526436+00:00 19994330.290207851678 27869999.999934639782 262864330.290138810873 1 60379.750087168 2024-03-10T18:00:07.531342+00:00 19994330.290319625288 27870000.000035431236 262864330.290351361036 1 60379.750098773 2024-03-10T18:00:08.533970+00:00 19994330.290311694145 27869999.999943528324 262864330.290251523256 1 60379.750110227 2024-03-10T18:00:09.523625+00:00 19994330.290024358779 27870000.000141888857 262864330.290162563324 1 60379.750121802 2024-03-10T18:00:10.523678+00:00 19994330.290473818779 27870000.000042919070 262864330.290513038635 1 60379.750133502 2024-03-10T18:00:11.534616+00:00 19994330.290182784200 27870000.000126630068 262864330.290305733681 1 60379.750144975 2024-03-10T18:00:12.525865+00:00 19994330.290526103228 27870000.000001586974 262864330.290523976088 1 60379.750156804 2024-03-10T18:00:13.547906+00:00 19994330.290131472051 27870000.000032268465 262864330.290160059929 1 60379.750168119 2024-03-10T18:00:14.525498+00:00 19994330.290426257998 27869999.999977026135 262864330.290399581194 1 60379.750179694 2024-03-10T18:00:15.525544+00:00 19994330.290194686502 27869999.999922029674 262864330.290113031864 1 60379.750191282 2024-03-10T18:00:16.526740+00:00 19994330.290234103799 27869999.999943774194 262864330.290174186230 1 60379.750202836 2024-03-10T18:00:17.524991+00:00 19994330.290344115347 27869999.999921105802 262864330.290261536837 1 60379.750214706 2024-03-10T18:00:18.550596+00:00 19994330.290068004280 27869999.999993931502 262864330.290058225393 1 60379.750226089 2024-03-10T18:00:19.534109+00:00 19994330.290471222252 27869999.999983642250 262864330.290451169014 1 60379.750237565 2024-03-10T18:00:20.525589+00:00 19994330.290098249912 27869999.999991260469 262864330.290085822344 1 60379.750249145 2024-03-10T18:00:21.526082+00:00 19994330.290340341628 27869999.999978870153 262864330.290315508842 1 60379.750260738 2024-03-10T18:00:22.527749+00:00 19994330.290227442980 27870000.000000581145 262864330.290224343538 1 60379.750272318 2024-03-10T18:00:23.528262+00:00 19994330.290291901678 27869999.999988462776 262864330.290276676416 1 60379.750283884 2024-03-10T18:00:24.527586+00:00 19994330.290015440434 27870000.000113192946 262864330.290124922991 1 60379.750295399 2024-03-10T18:00:25.522434+00:00 19994330.290075816214 27870000.000022027642 262864330.290094137192 1 60379.750307014 2024-03-10T18:00:26.526053+00:00 19994330.290371343493 27869999.999963507056 262864330.290331184864 1 60379.750318628 2024-03-10T18:00:27.529423+00:00 19994330.290236972272 27870000.000048581511 262864330.290281862020 1 60379.750330504 2024-03-10T18:00:28.555533+00:00 19994330.290013749152 27869999.999956771731 262864330.289966851473 1 60379.750341968 2024-03-10T18:00:29.546014+00:00 19994330.290504820645 27870000.000026836991 262864330.290527939796 1 60379.750353272 2024-03-10T18:00:30.522690+00:00 19994330.290240101516 27870000.000073783100 262864330.290310204029 1 60379.750364858 2024-03-10T18:00:31.523747+00:00 19994330.290313083678 27870000.000016242266 262864330.290325641632 1 60379.750376425 2024-03-10T18:00:32.523116+00:00 19994330.290065977722 27870000.000017177314 262864330.290079444647 1 60379.750387981 2024-03-10T18:00:33.521542+00:00 19994330.290256839246 27870000.000019237399 262864330.290272384882 1 60379.750399555 2024-03-10T18:00:34.521560+00:00 19994330.290472313762 27870000.000038906932 262864330.290507555008 1 60379.750411144 2024-03-10T18:00:35.522869+00:00 19994330.290365729481 27870000.000003334135 262864330.290365368128 1 60379.750422705 2024-03-10T18:00:36.521754+00:00 19994330.290197309107 27869999.999996792525 262864330.290190398693 1 60379.750434325 2024-03-10T18:00:37.525651+00:00 19994330.290257364511 27869999.999974284321 262864330.290227949619 1 60379.750445887 2024-03-10T18:00:38.524578+00:00 19994330.290083818138 27869999.999975986779 262864330.290056109428 1 60379.750457789 2024-03-10T18:00:39.552942+00:00 19994330.290241502225 27869999.999978926033 262864330.290216743946 1 60379.750469036 2024-03-10T18:00:40.524731+00:00 19994330.290314145386 27869999.999930661172 262864330.290241092443 1 60379.750480805 2024-03-10T18:00:41.541561+00:00 19994330.290137380362 27869999.999976407737 262864330.290110081434 1 60379.750492279 2024-03-10T18:00:42.532953+00:00 19994330.290255151689 27869999.999979048967 262864330.290230512619 1 60379.750503812 2024-03-10T18:00:43.529315+00:00 19994330.290306381881 27870000.000035040081 262864330.290337741375 1 60379.750515352 2024-03-10T18:00:44.526414+00:00 19994330.290208071470 27870000.000016957521 262864330.290221333504 1 60379.750526920 2024-03-10T18:00:45.525886+00:00 19994330.290170747787 27869999.999955464154 262864330.290122538805 1 60379.750538458 2024-03-10T18:00:46.522741+00:00 19994330.290526505560 27869999.999958902597 262864330.290481716394 1 60379.750550115 2024-03-10T18:00:47.529987+00:00 19994330.290016483516 27870000.000023536384 262864330.290036320686 1 60379.750561630 2024-03-10T18:00:48.524839+00:00 19994330.290028810501 27869999.999995656312 262864330.290020763874 1 60379.750573190 2024-03-10T18:00:49.523592+00:00 19994330.290140841156 27869999.999964661896 262864330.290101796389 1 60379.750584756 2024-03-10T18:00:50.522969+00:00 19994330.290203046054 27869999.999955601990 262864330.290154933929 1 60379.750596320 2024-03-10T18:00:51.522067+00:00 19994330.290426302701 27870000.000090863556 262864330.290513485670 1 60379.750607893 2024-03-10T18:00:52.521982+00:00 19994330.290230069309 27870000.000101566315 262864330.290327936411 1 60379.750619477 2024-03-10T18:00:53.522767+00:00 19994330.290340550244 27870000.000088825822 262864330.290425658226 1 60379.750631056 2024-03-10T18:00:54.523223+00:00 19994330.290159158409 27870000.000010784715 262864330.290166258812 1 60379.750642673 2024-03-10T18:00:55.526914+00:00 19994330.290470175445 27870000.000051859766 262864330.290518343449 1 60379.750654194 2024-03-10T18:00:56.522329+00:00 19994330.290265318006 27869999.999977901578 262864330.290239512920 1 60379.750665821 2024-03-10T18:00:57.526912+00:00 19994330.289918169379 27869999.999971497804 262864330.289885997772 1 60379.750677356 2024-03-10T18:00:58.523602+00:00 19994330.290382731706 27870000.000028636307 262864330.290407687426 1 60379.750688952 2024-03-10T18:00:59.525453+00:00 19994330.290284097195 27869999.999924380332 262864330.290204793215 1 60379.750700525 2024-03-10T18:01:00.525397+00:00 19994330.290045022964 27869999.999969795346 262864330.290011107922 1 60379.750712071 2024-03-10T18:01:01.522905+00:00 19994330.290490910411 27869999.999947350472 262864330.290434539318 1 60379.750723697 2024-03-10T18:01:02.527428+00:00 19994330.290134694427 27869999.999986436218 262864330.290117442608 1 60379.750735224 2024-03-10T18:01:03.523378+00:00 19994330.290192339569 27870000.000007592142 262864330.290196239948 1 60379.750746867 2024-03-10T18:01:04.529322+00:00 19994330.290386114269 27870000.000023856759 262864330.290406256914 1 60379.750758359 2024-03-10T18:01:05.522225+00:00 19994330.290222842246 27870000.000038538128 262864330.290257692337 1 60379.750769948 2024-03-10T18:01:06.523513+00:00 19994330.290101129562 27870000.000088240951 262864330.290185689926 1 60379.750781483 2024-03-10T18:01:07.520113+00:00 19994330.290299646556 27870000.000026915222 262864330.290322870016 1 60379.750793113 2024-03-10T18:01:08.524953+00:00 19994330.290267772973 27869999.999980960041 262864330.290245026350 1 60379.750804641 2024-03-10T18:01:09.520977+00:00 19994330.290280170739 27870000.000005759299 262864330.290282219648 1 60379.750816234 2024-03-10T18:01:10.522612+00:00 19994330.290152642876 27869999.999961644411 262864330.290110588074 1 60379.750827788 2024-03-10T18:01:11.520894+00:00 19994330.290339466184 27870000.000001579523 262864330.290337353945 1 60379.750839358 2024-03-10T18:01:12.520558+00:00 19994330.290262963623 27869999.999954756349 262864330.290214031935 1 60379.750850988 2024-03-10T18:01:13.525323+00:00 19994330.290199473500 27869999.999984119087 262864330.290179908276 1 60379.750862621 2024-03-10T18:01:14.530434+00:00 19994330.290391150862 27869999.999874401838 262864330.290261864662 1 60379.750874309 2024-03-10T18:01:15.540310+00:00 19994330.290268842131 27870000.000011838973 262864330.290276974440 1 60379.750885666 2024-03-10T18:01:16.521565+00:00 19994330.290093068033 27870000.000018622726 262864330.290107995272 1 60379.750897249 2024-03-10T18:01:17.522348+00:00 19994330.290269073099 27869999.999983672053 262864330.290249049664 1 60379.750908919 2024-03-10T18:01:18.530549+00:00 19994330.290438435972 27869999.999933239073 262864330.290367990732 1 60379.750920486 2024-03-10T18:01:19.530005+00:00 19994330.290219072253 27870000.000031005591 262864330.290246367455 1 60379.750931956 2024-03-10T18:01:20.521017+00:00 19994330.290144473314 27869999.999907460064 262864330.290048241615 1 60379.750943551 2024-03-10T18:01:21.522821+00:00 19994330.290174383670 27869999.999963216484 262864330.290133923292 1 60379.750955129 2024-03-10T18:01:22.523133+00:00 19994330.290151946247 27869999.999993626028 262864330.290141880512 1 60379.750966729 2024-03-10T18:01:23.525398+00:00 19994330.290296200663 27869999.999999530613 262864330.290292024612 1 60379.750978281 2024-03-10T18:01:24.523471+00:00 19994330.290342964232 27870000.000090554357 262864330.290429800749 1 60379.750989864 2024-03-10T18:01:25.524242+00:00 19994330.290168907493 27870000.000099699944 262864330.290264904499 1 60379.751001416 2024-03-10T18:01:26.522374+00:00 19994330.290209665895 27870000.000063292682 262864330.290269255638 1 60379.751012981 2024-03-10T18:01:27.521531+00:00 19994330.290076553822 27869999.999991476536 262864330.290064334869 1 60379.751024551 2024-03-10T18:01:28.521216+00:00 19994330.290324281901 27869999.999984111637 262864330.290304690599 1 60379.751036155 2024-03-10T18:01:29.523819+00:00 19994330.290180943906 27869999.999870069325 262864330.290047317743 1 60379.751047757 2024-03-10T18:01:30.526177+00:00 19994330.290321711451 27869999.999946091324 262864330.290264099836 1 60379.751059259 2024-03-10T18:01:31.519951+00:00 19994330.290137812495 27869999.999934583902 262864330.290068686008 1 60379.751070819 2024-03-10T18:01:32.518767+00:00 19994330.290404640138 27869999.999992653728 262864330.290393620729 1 60379.751082427 2024-03-10T18:01:33.521725+00:00 19994330.290162019432 27869999.999942600727 262864330.290100932121 1 60379.751094001 2024-03-10T18:01:34.521666+00:00 19994330.290100146085 27869999.999916464090 262864330.290012925863 1 60379.751105565 2024-03-10T18:01:35.520838+00:00 19994330.290352087468 27870000.000025417656 262864330.290373802185 1 60379.751117130 2024-03-10T18:01:36.520052+00:00 19994330.290343891829 27869999.999981883913 262864330.290322065353 1 60379.751128704 2024-03-10T18:01:37.520012+00:00 19994330.290154077113 27870000.000025235116 262864330.290175616741 1 60379.751140285 2024-03-10T18:01:38.520609+00:00 19994330.290184535086 27870000.000024706125 262864330.290205538273 1 60379.751151851 2024-03-10T18:01:39.519955+00:00 19994330.290269091725 27870000.000022038817 262864330.290287435055 1 60379.751163463 2024-03-10T18:01:40.523222+00:00 19994330.290129631758 27869999.999993667006 262864330.290119618177 1 60379.751175011 2024-03-10T18:01:41.520891+00:00 19994330.290130358189 27870000.000068157911 262864330.290194809437 1 60379.751186584 2024-03-10T18:01:42.520823+00:00 19994330.290263719857 27870000.000029172748 262864330.290289193392 1 60379.751198135 2024-03-10T18:01:43.518910+00:00 19994330.290027190000 27869999.999937623739 262864330.289961129427 1 60379.751209819 2024-03-10T18:01:44.528350+00:00 19994330.290332317352 27869999.999997582287 262864330.290326207876 1 60379.751221353 2024-03-10T18:01:45.524866+00:00 19994330.290351212025 27870000.000010121614 262864330.290357649326 1 60379.751232922 2024-03-10T18:01:46.524459+00:00 19994330.290352936834 27870000.000027336180 262864330.290376573801 1 60379.751244484 2024-03-10T18:01:47.523392+00:00 19994330.289929881692 27870000.000051517040 262864330.289977729321 1 60379.751256030 2024-03-10T18:01:48.520986+00:00 19994330.290310528129 27870000.000038694590 262864330.290345519781 1 60379.751267650 2024-03-10T18:01:49.524952+00:00 19994330.290121715516 27870000.000053733587 262864330.290171742439 1 60379.751279199 2024-03-10T18:01:50.522851+00:00 19994330.290365934372 27870000.000147275627 262864330.290509521961 1 60379.751290799 2024-03-10T18:01:51.525039+00:00 19994330.290470428765 27870000.000124081969 262864330.290590822697 1 60379.751302350 2024-03-10T18:01:52.523040+00:00 19994330.290109854192 27869999.999995380640 262864330.290101528168 1 60379.751313928 2024-03-10T18:01:53.523392+00:00 19994330.290370464325 27869999.999938957393 262864330.290305733681 1 60379.751325483 2024-03-10T18:01:54.521785+00:00 19994330.289955887944 27869999.999959681183 262864330.289911866188 1 60379.751337059 2024-03-10T18:01:55.521880+00:00 19994330.290305323899 27870000.000010691583 262864330.290312319994 1 60379.751348611 2024-03-10T18:01:56.519941+00:00 19994330.289952468127 27870000.000035226345 262864330.289983987808 1 60379.751360217 2024-03-10T18:01:57.522740+00:00 19994330.290434651077 27869999.999954380095 262864330.290385335684 1 60379.751371751 2024-03-10T18:01:58.519305+00:00 19994330.290143474936 27869999.999951928854 262864330.290091693401 1 60379.751383335 2024-03-10T18:01:59.520147+00:00 19994330.289991401136 27870000.000075411052 262864330.290063112974 1 60379.751394920 2024-03-10T18:02:00.521079+00:00 19994330.290286596864 27870000.000017408282 262864330.290300309658 1 60379.751406491 2024-03-10T18:02:01.520860+00:00 19994330.290434520692 27870000.000055268407 262864330.290486067533 1 60379.751418186 2024-03-10T18:02:02.531305+00:00 19994330.290178265423 27870000.000006865710 262864330.290181428194 1 60379.751429724 2024-03-10T18:02:03.528139+00:00 19994330.290224615484 27869999.999986376613 262864330.290207296610 1 60379.751441267 2024-03-10T18:02:04.525505+00:00 19994330.290374822915 27869999.999953676015 262864330.290324807167 1 60379.751452907 2024-03-10T18:02:05.531165+00:00 19994330.290211442858 27869999.999898254871 262864330.290105998516 1 60379.751464417 2024-03-10T18:02:06.525607+00:00 19994330.290014795959 27869999.999960899353 262864330.289972007275 1 60379.751476067 2024-03-10T18:02:07.532156+00:00 19994330.290297940373 27870000.000036157668 262864330.290330410004 1 60379.751487617 2024-03-10T18:02:08.530150+00:00 19994330.290042761713 27870000.000045340508 262864330.290084391832 1 60379.751499182 2024-03-10T18:02:09.529275+00:00 19994330.290271166712 27870000.000039581209 262864330.290307044983 1 60379.751510800 2024-03-10T18:02:10.533120+00:00 19994330.290405854583 27870000.000030506402 262864330.290432691574 1 60379.751522340 2024-03-10T18:02:11.530151+00:00 19994330.290065940470 27869999.999939423054 262864330.290001660585 1 60379.751533894 2024-03-10T18:02:12.528440+00:00 19994330.290313679725 27870000.000026825815 262864330.290336817503 1 60379.751545475 2024-03-10T18:02:13.529018+00:00 19994330.290372818708 27869999.999954160303 262864330.290323287249 1 60379.751557006 2024-03-10T18:02:14.525320+00:00 19994330.290157109499 27869999.999883878976 262864330.290037304163 1 60379.751568663 2024-03-10T18:02:15.532465+00:00 19994330.290295902640 27869999.999978661537 262864330.290270864964 1 60379.751580118 2024-03-10T18:02:16.522205+00:00 19994330.290145657957 27869999.999964453280 262864330.290106415749 1 60379.751591711 2024-03-10T18:02:17.523827+00:00 19994330.290245424956 27869999.999965950847 262864330.290207684040 1 60379.751603254 2024-03-10T18:02:18.521156+00:00 19994330.290266241878 27869999.999962627888 262864330.290225178003 1 60379.751614831 2024-03-10T18:02:19.521389+00:00 19994330.290290217847 27870000.000022172928 262864330.290308684111 1 60379.751626489 2024-03-10T18:02:20.528652+00:00 19994330.290158301592 27869999.999993670732 262864330.290148288012 1 60379.751638013 2024-03-10T18:02:21.524331+00:00 19994330.290057085454 27869999.999993551522 262864330.290046960115 1 60379.751649612 2024-03-10T18:02:22.526484+00:00 19994330.290186576545 27869999.999975867569 262864330.290158748627 1 60379.751661188 2024-03-10T18:02:23.526650+00:00 19994330.290326710790 27870000.000026397407 262864330.290349423885 1 60379.751672688 2024-03-10T18:02:24.520241+00:00 19994330.290076479316 27870000.000030882657 262864330.290103673935 1 60379.751684276 2024-03-10T18:02:25.521454+00:00 19994330.290091089904 27869999.999963410199 262864330.290050804615 1 60379.751695947 2024-03-10T18:02:26.529779+00:00 19994330.290283717215 27870000.000000797212 262864330.290280818939 1 60379.751707499 2024-03-10T18:02:27.527904+00:00 19994330.290143050253 27869999.999937511981 262864330.290076851845 1 60379.751719038 2024-03-10T18:02:28.524934+00:00 19994330.290333475918 27869999.999991830438 262864330.290321618319 1 60379.751730594 2024-03-10T18:02:29.523291+00:00 19994330.290294464678 27869999.999952770770 262864330.290243536234 1 60379.751742155 2024-03-10T18:02:30.522186+00:00 19994330.290141824633 27870000.000026091933 262864330.290164232254 1 60379.751753764 2024-03-10T18:02:31.525248+00:00 19994330.290072403848 27870000.000001389533 262864330.290070116520 1 60379.751765298 2024-03-10T18:02:32.521734+00:00 19994330.290137048811 27870000.000080991536 262864330.290214359760 1 60379.751776924 2024-03-10T18:02:33.526215+00:00 19994330.290235996246 27869999.999995559454 262864330.290227860212 1 60379.751788497 2024-03-10T18:02:34.526155+00:00 19994330.290415599942 27869999.999981865287 262864330.290393769741 1 60379.751800038 2024-03-10T18:02:35.523266+00:00 19994330.290149912238 27870000.000022865832 262864330.290169060230 1 60379.751811592 2024-03-10T18:02:36.521564+00:00 19994330.290244001895 27869999.999988827854 262864330.290229141712 1 60379.751823202 2024-03-10T18:02:37.524636+00:00 19994330.290159232914 27870000.000021647662 262864330.290177166462 1 60379.751834804 2024-03-10T18:02:38.527060+00:00 19994330.290326252580 27870000.000000622123 262864330.290323197842 1 60379.751846339 2024-03-10T18:02:39.523639+00:00 19994330.290172342211 27869999.999921586365 262864330.290090233088 1 60379.751857922 2024-03-10T18:02:40.524475+00:00 19994330.290253717452 27870000.000032451004 262864330.290282487869 1 60379.751869473 2024-03-10T18:02:41.522426+00:00 19994330.290062341839 27869999.999975785613 262864330.290034443140 1 60379.751881094 2024-03-10T18:02:42.526516+00:00 19994330.290227588266 27870000.000054892153 262864330.290278792381 1 60379.751892616 2024-03-10T18:02:43.522032+00:00 19994330.290334023535 27870000.000054445118 262864330.290384769440 1 60379.751904224 2024-03-10T18:02:44.524963+00:00 19994330.290149945766 27870000.000175081193 262864330.290321350098 1 60379.751915770 2024-03-10T18:02:45.522532+00:00 19994330.290295448154 27869999.999991063029 262864330.290282815695 1 60379.751927366 2024-03-10T18:02:46.524455+00:00 19994330.290096808225 27869999.999994374812 262864330.290087491274 1 60379.751938978 2024-03-10T18:02:47.527737+00:00 19994330.290361907333 27869999.999927747995 262864330.290285974741 1 60379.751950521 2024-03-10T18:02:48.524982+00:00 19994330.290251698345 27869999.999944388866 262864330.290192395449 1 60379.751962072 2024-03-10T18:02:49.523036+00:00 19994330.290513481945 27869999.999929219484 262864330.290439009666 1 60379.751973672 2024-03-10T18:02:50.525270+00:00 19994330.290216296911 27869999.999967314303 262864330.290179908276 1 60379.751985210 2024-03-10T18:02:51.522094+00:00 19994330.290070414543 27870000.000007990748 262864330.290074706078 1 60379.751996801 2024-03-10T18:02:52.523578+00:00 19994330.290368862450 27870000.000054758042 262864330.290419906378 1 60379.752008385 2024-03-10T18:02:53.524423+00:00 19994330.290027409792 27869999.999918818474 262864330.289942532778 1 60379.752019911 2024-03-10T18:02:54.520271+00:00 19994330.290301643312 27870000.000061824918 262864330.290359765291 1 60379.752031499 2024-03-10T18:02:55.521506+00:00 19994330.290164243430 27870000.000021182001 262864330.290181726217 1 60379.752043058 2024-03-10T18:02:56.520237+00:00 19994330.289888586849 27870000.000042922795 262864330.289927810431 1 60379.752054620 2024-03-10T18:02:57.519172+00:00 19994330.290460534394 27869999.999988622963 262864330.290445446968 1 60379.752066244 2024-03-10T18:02:58.523515+00:00 19994330.290247101337 27870000.000096477568 262864330.290339887142 1 60379.752077753 2024-03-10T18:02:59.517813+00:00 19994330.290255442262 27869999.999989792705 262864330.290241539478 1 60379.752089371 2024-03-10T18:03:00.521633+00:00 19994330.289974357933 27869999.999975044280 262864330.289945721626 1 60379.752101008 2024-03-10T18:03:01.527088+00:00 19994330.290073744953 27870000.000090595335 262864330.290160655975 1 60379.752112543 2024-03-10T18:03:02.523706+00:00 19994330.290291178972 27869999.999977797270 262864330.290265291929 1 60379.752124154 2024-03-10T18:03:03.526929+00:00 19994330.290540490299 27870000.000016499311 262864330.290553301573 1 60379.752135670 2024-03-10T18:03:04.521916+00:00 19994330.290147244930 27869999.999970048666 262864330.290113598108 1 60379.752147227 2024-03-10T18:03:05.520371+00:00 19994330.289952877909 27870000.000040389597 262864330.289989560843 1 60379.752158911 2024-03-10T18:03:06.529961+00:00 19994330.290125556290 27869999.999945193529 262864330.290067046881 1 60379.752170428 2024-03-10T18:03:07.524929+00:00 19994330.290467899293 27870000.000084619969 262864330.290548801422 1 60379.752181957 2024-03-10T18:03:08.521023+00:00 19994330.290108479559 27869999.999925330281 262864330.290030092001 1 60379.752193532 2024-03-10T18:03:09.521180+00:00 19994330.290183249861 27869999.999972220510 262864330.290151774883 1 60379.752205145 2024-03-10T18:03:10.524501+00:00 19994330.290205668658 27869999.999979332089 262864330.290181279182 1 60379.752216765 2024-03-10T18:03:11.528478+00:00 19994330.289997149259 27869999.999936114997 262864330.289929568768 1 60379.752228282 2024-03-10T18:03:12.523604+00:00 19994330.290111701936 27870000.000042170286 262864330.290150165558 1 60379.752239825 2024-03-10T18:03:13.520871+00:00 19994330.290370009840 27869999.999983463436 262864330.290349781513 1 60379.752251422 2024-03-10T18:03:14.522913+00:00 19994330.290248729289 27870000.000049583614 262864330.290294617414 1 60379.752263004 2024-03-10T18:03:15.523528+00:00 19994330.290507107973 27870000.000064279884 262864330.290567696095 1 60379.752274587 2024-03-10T18:03:16.524324+00:00 19994330.290157042444 27870000.000021561980 262864330.290174931288 1 60379.752286207 2024-03-10T18:03:17.528288+00:00 19994330.290495589375 27870000.000080451369 262864330.290572345257 1 60379.752297706 2024-03-10T18:03:18.521849+00:00 19994330.290190055966 27870000.000010505319 262864330.290196835995 1 60379.752309323 2024-03-10T18:03:19.525513+00:00 19994330.290173333138 27869999.999937079847 262864330.290106713772 1 60379.752320849 2024-03-10T18:03:20.521333+00:00 19994330.290277529508 27869999.999989748001 262864330.290263593197 1 60379.752332427 2024-03-10T18:03:21.521688+00:00 19994330.290231905878 27869999.999982949346 262864330.290211170912 1 60379.752344049 2024-03-10T18:03:22.525797+00:00 19994330.290149830282 27869999.999965053052 262864330.290111184120 1 60379.752355549 2024-03-10T18:03:23.519396+00:00 19994330.289979577065 27870000.000006664544 262864330.289982557297 1 60379.752367115 2024-03-10T18:03:24.518695+00:00 19994330.290534045547 27869999.999912712723 262864330.290443062782 1 60379.752378715 2024-03-10T18:03:25.520993+00:00 19994330.290098443627 27870000.000011797994 262864330.290106534958 1 60379.752390283 2024-03-10T18:03:26.520429+00:00 19994330.290078274906 27870000.000058803707 262864330.290133386850 1 60379.752401877 2024-03-10T18:03:27.522198+00:00 19994330.290400177240 27870000.000034809113 262864330.290431290865 1 60379.752413428 2024-03-10T18:03:28.520190+00:00 19994330.290026638657 27870000.000061091036 262864330.290084034204 1 60379.752425048 2024-03-10T18:03:29.524107+00:00 19994330.290316227823 27870000.000034585595 262864330.290347099304 1 60379.752436657 2024-03-10T18:03:30.527170+00:00 19994330.290223218501 27869999.999949157238 262864330.290168672800 1 60379.752448153 2024-03-10T18:03:31.520426+00:00 19994330.290312420577 27870000.000009607524 262864330.290318310261 1 60379.752459780 2024-03-10T18:03:32.525007+00:00 19994330.290533639491 27869999.999937426299 262864330.290467351675 1 60379.752471314 2024-03-10T18:03:33.521491+00:00 19994330.290139898658 27870000.000004604459 262864330.290140807629 1 60379.752482951 2024-03-10T18:03:34.526983+00:00 19994330.290248643607 27869999.999997433275 262864330.290242373943 1 60379.752494427 2024-03-10T18:03:35.518549+00:00 19994330.290285259485 27869999.999973546714 262864330.290255099535 1 60379.752506039 2024-03-10T18:03:36.521777+00:00 19994330.290290609002 27869999.999991018325 262864330.290277957916 1 60379.752517618 2024-03-10T18:03:37.522173+00:00 19994330.289823770523 27869999.999931301922 262864330.289751380682 1 60379.752529230 2024-03-10T18:03:38.525513+00:00 19994330.290232926607 27870000.000012878329 262864330.290242105722 1 60379.752540871 2024-03-10T18:03:39.531217+00:00 19994330.290504798293 27869999.999916862696 262864330.290417969227 1 60379.752552343 2024-03-10T18:03:40.522427+00:00 19994330.290208783001 27870000.000013411045 262864330.290218502283 1 60379.752563919 2024-03-10T18:03:41.522592+00:00 19994330.290342435241 27870000.000065274537 262864330.290404021740 1 60379.752575486 2024-03-10T18:03:42.521955+00:00 19994330.290094904602 27869999.999981742352 262864330.290072947741 1 60379.752587072 2024-03-10T18:03:43.523031+00:00 19994330.290668286383 27869999.999969225377 262864330.290633797646 1 60379.752598710 2024-03-10T18:03:44.528586+00:00 19994330.290019735694 27870000.000005651265 262864330.290021717548 1 60379.752610220 2024-03-10T18:03:45.522965+00:00 19994330.290307573974 27870000.000041455030 262864330.290345340967 1 60379.752621785 2024-03-10T18:03:46.522200+00:00 19994330.290297783911 27870000.000045839697 262864330.290339916945 1 60379.752633351 2024-03-10T18:03:47.521541+00:00 19994330.290175382048 27869999.999965649098 262864330.290137320757 1 60379.752644907 2024-03-10T18:03:48.519971+00:00 19994330.290193192661 27870000.000025905669 262864330.290215402842 1 60379.752656494 2024-03-10T18:03:49.521115+00:00 19994330.290468186140 27870000.000046335161 262864330.290510833263 1 60379.752668069 2024-03-10T18:03:50.521126+00:00 19994330.290171656758 27869999.999995589256 262864330.290163546801 1 60379.752679646 2024-03-10T18:03:51.521449+00:00 19994330.290112122893 27869999.999979358166 262864330.290087759495 1 60379.752691202 2024-03-10T18:03:52.519889+00:00 19994330.290153060108 27870000.000019758940 262864330.290169119835 1 60379.752702815 2024-03-10T18:03:53.523204+00:00 19994330.290394961834 27869999.999934025109 262864330.290325284004 1 60379.752714358 2024-03-10T18:03:54.520527+00:00 19994330.290155723691 27869999.999930441380 262864330.290082454681 1 60379.752725937 2024-03-10T18:03:55.520967+00:00 19994330.290320638567 27870000.000011064112 262864330.290327996016 1 60379.752737605 2024-03-10T18:03:56.529035+00:00 19994330.290249384940 27870000.000014260411 262864330.290259927511 1 60379.752749115 2024-03-10T18:03:57.523578+00:00 19994330.290303338319 27870000.000008452684 262864330.290308117867 1 60379.752760683 2024-03-10T18:03:58.523051+00:00 19994330.290141385049 27870000.000085137784 262864330.290222823620 1 60379.752772260 2024-03-10T18:03:59.523319+00:00 19994330.290261033922 27870000.000033561140 262864330.290290892124 1 60379.752783823 2024-03-10T18:04:00.522278+00:00 19994330.290238905698 27870000.000034756958 262864330.290269970894 1 60379.752795406 2024-03-10T18:04:01.523061+00:00 19994330.290281448513 27869999.999993555248 262864330.290271311998 1 60379.752807013 2024-03-10T18:04:02.525914+00:00 19994330.290469925851 27869999.999945569783 262864330.290411800146 1 60379.752818565 2024-03-10T18:04:03.524047+00:00 19994330.290280256420 27869999.999974194914 262864330.290250748396 1 60379.752830173 2024-03-10T18:04:04.526988+00:00 19994330.290162004530 27869999.999886985868 262864330.290045291185 1 60379.752841757 2024-03-10T18:04:05.527826+00:00 19994330.290296167135 27869999.999991238117 262864330.290283709764 1 60379.752853329 2024-03-10T18:04:06.527641+00:00 19994330.290109097958 27869999.999981395900 262864330.290086805820 1 60379.752864900 2024-03-10T18:04:07.527388+00:00 19994330.290028978139 27870000.000047635287 262864330.290072917938 1 60379.752876436 2024-03-10T18:04:08.524055+00:00 19994330.290390077978 27870000.000050250441 262864330.290436625481 1 60379.752888039 2024-03-10T18:04:09.526550+00:00 19994330.290050178766 27870000.000064291060 262864330.290110766888 1 60379.752899625 2024-03-10T18:04:10.527620+00:00 19994330.290375821292 27870000.000074673444 262864330.290446817875 1 60379.752911208 2024-03-10T18:04:11.528360+00:00 19994330.290359333158 27870000.000052392483 262864330.290408015251 1 60379.752922739 2024-03-10T18:04:12.524649+00:00 19994330.290176473558 27869999.999999228865 262864330.290172010660 1 60379.752934261 2024-03-10T18:04:13.520125+00:00 19994330.290100518614 27869999.999987859279 262864330.290084689856 1 60379.752946014 2024-03-10T18:04:14.535575+00:00 19994330.290347758681 27869999.999997492880 262864330.290341556072 1 60379.752957503 2024-03-10T18:04:15.528237+00:00 19994330.290140386671 27869999.999934174120 262864330.290070861578 1 60379.752969032 2024-03-10T18:04:16.524358+00:00 19994330.290026154369 27869999.999940913171 262864330.289963364601 1 60379.752980561 2024-03-10T18:04:17.520484+00:00 19994330.290409259498 27870000.000071797520 262864330.290477365255 1 60379.752992119 2024-03-10T18:04:18.519065+00:00 19994330.290050946176 27870000.000009015203 262864330.290056258440 1 60379.753003758 2024-03-10T18:04:19.524703+00:00 19994330.290123846382 27869999.999936074018 262864330.290056228638 1 60379.753015323 2024-03-10T18:04:20.523905+00:00 19994330.290168717504 27870000.000075679272 262864330.290240705013 1 60379.753026862 2024-03-10T18:04:21.520846+00:00 19994330.290394309908 27870000.000005748123 262864330.290396362543 1 60379.753038455 2024-03-10T18:04:22.522481+00:00 19994330.290144842118 27870000.000013936311 262864330.290155082941 1 60379.753050063 2024-03-10T18:04:23.525432+00:00 19994330.290316030383 27869999.999999817461 262864330.290312170982 1 60379.753061581 2024-03-10T18:04:24.520616+00:00 19994330.290133938193 27869999.999987214804 262864330.290117442608 1 60379.753073183 2024-03-10T18:04:25.522980+00:00 19994330.290455918759 27869999.999981351197 262864330.290433555841 1 60379.753084750 2024-03-10T18:04:26.522408+00:00 19994330.290247894824 27869999.999866910279 262864330.290111094713 1 60379.753096406 2024-03-10T18:04:27.529490+00:00 19994330.289972033352 27869999.999933995306 262864330.289902329445 1 60379.753108029 2024-03-10T18:04:28.533687+00:00 19994330.290050018579 27869999.999905470759 262864330.289951801300 1 60379.753119480 2024-03-10T18:04:29.523036+00:00 19994330.290233097970 27869999.999989535660 262864330.290218949318 1 60379.753131031 2024-03-10T18:04:30.521035+00:00 19994330.290349531919 27869999.999984953552 262864330.290330797434 1 60379.753142674 2024-03-10T18:04:31.527027+00:00 19994330.290267173201 27870000.000034894794 262864330.290298372507 1 60379.753154196 2024-03-10T18:04:32.522571+00:00 19994330.290233060718 27870000.000022821128 262864330.290252208710 1 60379.753165809 2024-03-10T18:04:33.525953+00:00 19994330.290109012276 27869999.999931786209 262864330.290037095547 1 60379.753177371 2024-03-10T18:04:34.524892+00:00 19994330.290148880333 27869999.999929819256 262864330.290075004101 1 60379.753188923 2024-03-10T18:04:35.522962+00:00 19994330.290376517922 27870000.000035677105 262864330.290408492088 1 60379.753200481 2024-03-10T18:04:36.521534+00:00 19994330.290210865438 27869999.999989293516 262864330.290196478367 1 60379.753212066 2024-03-10T18:04:37.522548+00:00 19994330.290133651346 27870000.000080853701 262864330.290210813284 1 60379.753223675 2024-03-10T18:04:38.525567+00:00 19994330.290061097592 27869999.999972280115 262864330.290029674768 1 60379.753235218 2024-03-10T18:04:39.522847+00:00 19994330.290137812495 27869999.999964922667 262864330.290099024773 1 60379.753246812 2024-03-10T18:04:40.524556+00:00 19994330.290507450700 27870000.000037040561 262864330.290540814400 1 60379.753258361 2024-03-10T18:04:41.522328+00:00 19994330.290267627686 27869999.999984096736 262864330.290248006582 1 60379.753269930 2024-03-10T18:04:42.521969+00:00 19994330.290242936462 27870000.000064510852 262864330.290303766727 1 60379.753281542 2024-03-10T18:04:43.525243+00:00 19994330.290214989334 27870000.000031840056 262864330.290243119001 1 60379.753293080 2024-03-10T18:04:44.522104+00:00 19994330.290113523602 27869999.999994248152 262864330.290104091167 1 60379.753304617 2024-03-10T18:04:45.518899+00:00 19994330.290286298841 27869999.999966133386 262864330.290248751640 1 60379.753316309 2024-03-10T18:04:46.529074+00:00 19994330.290329240263 27869999.999904997647 262864330.290230542421 1 60379.753327856 2024-03-10T18:04:47.526774+00:00 19994330.290209956467 27870000.000136669725 262864330.290342926979 1 60379.753339435 2024-03-10T18:04:48.527143+00:00 19994330.290402643383 27870000.000002134591 262864330.290401101112 1 60379.753351126 2024-03-10T18:04:49.537250+00:00 19994330.290179427713 27869999.999995972961 262864330.290171712637 1 60379.753362571 2024-03-10T18:04:50.526121+00:00 19994330.290078721941 27869999.999941445887 262864330.290016472340 1 60379.753374193 2024-03-10T18:04:51.530263+00:00 19994330.290420066565 27870000.000025495887 262864330.290441870689 1 60379.753385715 2024-03-10T18:04:52.525769+00:00 19994330.290194012225 27870000.000033639371 262864330.290223956108 1 60379.753397276 2024-03-10T18:04:53.524612+00:00 19994330.290160004050 27869999.999966055155 262864330.290122359991 1 60379.753408824 2024-03-10T18:04:54.522389+00:00 19994330.290273874998 27870000.000009559095 262864330.290279746056 1 60379.753420494 2024-03-10T18:04:55.530695+00:00 19994330.290455508977 27869999.999952096492 262864330.290403932333 1 60379.753431994 2024-03-10T18:04:56.524268+00:00 19994330.290298961103 27869999.999983996153 262864330.290279269218 1 60379.753443635 2024-03-10T18:04:57.530058+00:00 19994330.290258068591 27869999.999950043857 262864330.290204435587 1 60379.753455149 2024-03-10T18:04:58.524916+00:00 19994330.290191810578 27869999.999988336116 262864330.290176451206 1 60379.753466698 2024-03-10T18:04:59.522703+00:00 19994330.290230836719 27869999.999989539385 262864330.290216684341 1 60379.753478366 2024-03-10T18:05:00.530797+00:00 19994330.290502633899 27869999.999970804900 262864330.290469735861 1 60379.753490067 2024-03-10T18:05:01.541781+00:00 19994330.290203288198 27869999.999966450036 262864330.290166020393 1 60379.753501628 2024-03-10T18:05:02.540654+00:00 19994330.290426127613 27869999.999986492097 262864330.290408939123 1 60379.753513087 2024-03-10T18:05:03.530712+00:00 19994330.290120113641 27869999.999994419515 262864330.290110856295 1 60379.753524665 2024-03-10T18:05:04.531029+00:00 19994330.290322247893 27870000.000061161816 262864330.290379703045 1 60379.753536185 2024-03-10T18:05:05.526390+00:00 19994330.290401101112 27870000.000063419342 262864330.290460824966 1 60379.753547864 2024-03-10T18:05:06.535412+00:00 19994330.290197465569 27870000.000108156353 262864330.290301918983 1 60379.753559444 2024-03-10T18:05:07.535988+00:00 19994330.290268048644 27869999.999941159040 262864330.290205538273 1 60379.753570859 2024-03-10T18:05:08.522230+00:00 19994330.290240958333 27870000.000022802502 262864330.290260076523 1 60379.753582452 2024-03-10T18:05:09.523882+00:00 19994330.290138490498 27869999.999989688396 262864330.290124475956 1 60379.753594050 2024-03-10T18:05:10.525881+00:00 19994330.290090695024 27869999.999917075038 262864330.290004074574 1 60379.753605664 2024-03-10T18:05:11.529348+00:00 19994330.290296714753 27869999.999934546649 262864330.290227562189 1 60379.753617217 2024-03-10T18:05:12.527519+00:00 19994330.290341831744 27869999.999916248024 262864330.290254384279 1 60379.753628828 2024-03-10T18:05:13.530714+00:00 19994330.290169641376 27869999.999966405332 262864330.290132343769 1 60379.753640300 2024-03-10T18:05:14.521873+00:00 19994330.290185946971 27870000.000024553388 262864330.290206819773 1 60379.753651906 2024-03-10T18:05:15.524643+00:00 19994330.290096681565 27870000.000074569136 262864330.290167540312 1 60379.753663466 2024-03-10T18:05:16.523488+00:00 19994330.290122039616 27869999.999994263053 262864330.290112614632 1 60379.753675025 2024-03-10T18:05:17.522196+00:00 19994330.290314301848 27870000.000038247555 262864330.290348827839 1 60379.753686629 2024-03-10T18:05:18.524714+00:00 19994330.290331635624 27870000.000032629818 262864330.290360569954 1 60379.753698171 2024-03-10T18:05:19.521987+00:00 19994330.290193304420 27870000.000006690621 262864330.290196299553 1 60379.753709821 2024-03-10T18:05:20.528537+00:00 19994330.290255669504 27869999.999909669161 262864330.290161639452 1 60379.753721306 2024-03-10T18:05:21.520866+00:00 19994330.290428277105 27869999.999987866729 262864330.290412455797 1 60379.753732862 2024-03-10T18:05:22.519295+00:00 19994330.290307555348 27869999.999967385083 262864330.290271252394 1 60379.753744451 2024-03-10T18:05:23.520608+00:00 19994330.290279656649 27869999.999823916703 262864330.290099889040 1 60379.753756027 2024-03-10T18:05:24.520718+00:00 19994330.290320288390 27870000.000039439648 262864330.290356010199 1 60379.753767614 2024-03-10T18:05:25.521871+00:00 19994330.290477242321 27870000.000019304454 262864330.290492862463 1 60379.753779200 2024-03-10T18:05:26.522882+00:00 19994330.290205027908 27870000.000020448118 262864330.290221780539 1 60379.753790858 2024-03-10T18:05:27.530132+00:00 19994330.290311764926 27870000.000013727695 262864330.290321797132 1 60379.753802334 2024-03-10T18:05:28.521664+00:00 19994330.290014877915 27869999.999995678663 262864330.290006875992 1 60379.753813920 2024-03-10T18:05:29.522688+00:00 19994330.290453419089 27870000.000000771135 262864330.290450513363 1 60379.753825545 2024-03-10T18:05:30.527133+00:00 19994330.290333293378 27869999.999945729971 262864330.290275335312 1 60379.753837043 2024-03-10T18:05:31.520512+00:00 19994330.290249302983 27869999.999968118966 262864330.290213704109 1 60379.753848634 2024-03-10T18:05:32.521957+00:00 19994330.290219336748 27869999.999962385744 262864330.290178030729 1 60379.753860245 2024-03-10T18:05:33.525214+00:00 19994330.290448255837 27869999.999954152852 262864330.290398716927 1 60379.753871819 2024-03-10T18:05:34.525155+00:00 19994330.290201660246 27870000.000022884458 262864330.290220856667 1 60379.753883342 2024-03-10T18:05:35.520781+00:00 19994330.290225002915 27870000.000067915767 262864330.290289223194 1 60379.753894961 2024-03-10T18:05:36.524641+00:00 19994330.290194485337 27870000.000045940280 262864330.290236741304 1 60379.753906502 2024-03-10T18:05:37.521824+00:00 19994330.290196061134 27870000.000046335161 262864330.290238708258 1 60379.753918072 2024-03-10T18:05:38.521443+00:00 19994330.290039859712 27870000.000083833933 262864330.290120005608 1 60379.753929674 2024-03-10T18:05:39.523816+00:00 19994330.290098976344 27870000.000051122159 262864330.290146380663 1 60379.753941201 2024-03-10T18:05:40.519755+00:00 19994330.290238857269 27870000.000013224781 262864330.290248394012 1 60379.753952788 2024-03-10T18:05:41.520875+00:00 19994330.290320675820 27870000.000007543713 262864330.290324509144 1 60379.753964468 2024-03-10T18:05:42.530076+00:00 19994330.290163263679 27869999.999971129000 262864330.290130674839 1 60379.753976021 2024-03-10T18:05:43.528264+00:00 19994330.290384933352 27869999.999973557889 262864330.290354788303 1 60379.753987514 2024-03-10T18:05:44.521253+00:00 19994330.290330696851 27869999.999899003655 262864330.290226012468 1 60379.753999248 2024-03-10T18:05:45.534997+00:00 19994330.290166381747 27870000.000042229891 262864330.290204912424 1 60379.754010817 2024-03-10T18:05:46.534587+00:00 19994330.290249582380 27869999.999969020486 262864330.290214896202 1 60379.754022344 2024-03-10T18:05:47.530575+00:00 19994330.290178820491 27870000.000037144870 262864330.290212273598 1 60379.754033943 2024-03-10T18:05:48.532643+00:00 19994330.290404092520 27870000.000020779669 262864330.290421158075 1 60379.754045469 2024-03-10T18:05:49.528502+00:00 19994330.290192432702 27870000.000043060631 262864330.290231794119 1 60379.754057045 2024-03-10T18:05:50.528666+00:00 19994330.290564481169 27869999.999967806041 262864330.290528595448 1 60379.754068956 2024-03-10T18:05:51.557833+00:00 19994330.290126010776 27870000.000037111342 262864330.290159404278 1 60379.754080186 2024-03-10T18:05:52.528081+00:00 19994330.290207676589 27869999.999967038631 262864330.290171027184 1 60379.754091857 2024-03-10T18:05:53.536412+00:00 19994330.290176898241 27869999.999977689236 262864330.290150880814 1 60379.754103368 2024-03-10T18:05:54.531006+00:00 19994330.290361929685 27870000.000009767711 262864330.290368020535 1 60379.754114931 2024-03-10T18:05:55.529995+00:00 19994330.290291141719 27869999.999944318086 262864330.290231764317 1 60379.754126564 2024-03-10T18:05:56.535153+00:00 19994330.290139954537 27869999.999944031239 262864330.290080279112 1 60379.754138001 2024-03-10T18:05:57.523323+00:00 19994330.290551755577 27869999.999933507293 262864330.290481567383 1 60379.754149638 2024-03-10T18:05:58.528730+00:00 19994330.290411818773 27869999.999964680523 262864330.290372818708 1 60379.754161307 2024-03-10T18:05:59.536933+00:00 19994330.290357250720 27870000.000055652112 262864330.290409207344 1 60379.754172852 2024-03-10T18:06:00.534400+00:00 19994330.290096994489 27869999.999993201345 262864330.290086507797 1 60379.754184902 2024-03-10T18:06:01.575558+00:00 19994330.290302451700 27870000.000003121793 262864330.290301889181 1 60379.754195966 2024-03-10T18:06:02.531477+00:00 19994330.290290433913 27870000.000013578683 262864330.290300339460 1 60379.754207500 2024-03-10T18:06:03.527973+00:00 19994330.290437843651 27869999.999969568104 262864330.290403723717 1 60379.754219083 2024-03-10T18:06:04.528783+00:00 19994330.290178962052 27869999.999973934144 262864330.290149182081 1 60379.754230638 2024-03-10T18:06:05.527136+00:00 19994330.290079899132 27870000.000007525086 262864330.290083706379 1 60379.754242190 2024-03-10T18:06:06.525233+00:00 19994330.290446385741 27869999.999940458685 262864330.290383160114 1 60379.754253893 2024-03-10T18:06:07.536335+00:00 19994330.290222495794 27869999.999975878745 262864330.290194690228 1 60379.754265316 2024-03-10T18:06:08.523277+00:00 19994330.290288202465 27870000.000029925257 262864330.290314435959 1 60379.754276939 2024-03-10T18:06:09.527535+00:00 19994330.290209610015 27870000.000013057142 262864330.290218979120 1 60379.754288509 2024-03-10T18:06:10.527169+00:00 19994330.290338378400 27870000.000024024397 262864330.290358692408 1 60379.754300059 2024-03-10T18:06:11.525068+00:00 19994330.290416337550 27870000.000053800642 262864330.290466427803 1 60379.754311712 2024-03-10T18:06:12.531906+00:00 19994330.290358506143 27870000.000021371990 262864330.290376186371 1 60379.754323318 2024-03-10T18:06:13.534671+00:00 19994330.289924774319 27870000.000078782439 262864330.289999872446 1 60379.754334806 2024-03-10T18:06:14.527266+00:00 19994330.290401849896 27870000.000074919313 262864330.290473073721 1 60379.754346328 2024-03-10T18:06:15.522709+00:00 19994330.289986845106 27869999.999940771610 262864330.289923936129 1 60379.754358390 2024-03-10T18:06:16.564873+00:00 19994330.290254708380 27869999.999988500029 262864330.290239512920 1 60379.754369526 2024-03-10T18:06:17.527073+00:00 19994330.290181707591 27870000.000031050295 262864330.290209054947 1 60379.754381058 2024-03-10T18:06:18.523395+00:00 19994330.290142532438 27870000.000004358590 262864330.290143191814 1 60379.754392609 2024-03-10T18:06:19.521387+00:00 19994330.290272243321 27870000.000038318336 262864330.290306866169 1 60379.754404224 2024-03-10T18:06:20.525004+00:00 19994330.290258362889 27869999.999995131046 262864330.290249824524 1 60379.754415893 2024-03-10T18:06:21.533106+00:00 19994330.290110222995 27870000.000053256750 262864330.290159791708 1 60379.754427359 2024-03-10T18:06:22.523790+00:00 19994330.290177147835 27870000.000001065433 262864330.290174514055 1 60379.754438992 2024-03-10T18:06:23.528905+00:00 19994330.290148396045 27870000.000065863132 262864330.290210574865 1 60379.754450607 2024-03-10T18:06:24.532419+00:00 19994330.290329806507 27869999.999921675771 262864330.290247797966 1 60379.754462094 2024-03-10T18:06:25.524917+00:00 19994330.290009953082 27869999.999995831400 262864330.290002077818 1 60379.754473656 2024-03-10T18:06:26.523916+00:00 19994330.290409330279 27870000.000040110201 262864330.290445744991 1 60379.754485291 2024-03-10T18:06:27.529153+00:00 19994330.290138218552 27869999.999958984554 262864330.290093511343 1 60379.754496793 2024-03-10T18:06:28.522914+00:00 19994330.290188148618 27869999.999979805201 262864330.290164232254 1 60379.754508404 2024-03-10T18:06:29.526099+00:00 19994330.290257178247 27869999.999973088503 262864330.290226578712 1 60379.754519988 2024-03-10T18:06:30.526989+00:00 19994330.290192879736 27869999.999995283782 262864330.290184468031 1 60379.754531505 2024-03-10T18:06:31.522026+00:00 19994330.290094945580 27870000.000134482980 262864330.290225714445 1 60379.754543140 2024-03-10T18:06:32.527291+00:00 19994330.290489390492 27869999.999983388931 262864330.290469110012 1 60379.754554721 2024-03-10T18:06:33.527910+00:00 19994330.290081765503 27870000.000064902008 262864330.290142983198 1 60379.754566283 2024-03-10T18:06:34.526884+00:00 19994330.290227215737 27870000.000012055039 262864330.290235549212 1 60379.754577813 2024-03-10T18:06:35.523019+00:00 19994330.290222577751 27869999.999992106110 262864330.290210992098 1 60379.754589392 2024-03-10T18:06:36.523444+00:00 19994330.290280673653 27869999.999954480678 262864330.290231466293 1 60379.754600910 2024-03-10T18:06:37.518627+00:00 19994330.290090166032 27869999.999976497144 262864330.290062963963 1 60379.754612520 2024-03-10T18:06:38.521705+00:00 19994330.290005166084 27869999.999871782959 262864330.289873272181 1 60379.754624235 2024-03-10T18:06:39.533869+00:00 19994330.290214154869 27869999.999945506454 262864330.290155977011 1 60379.754635652 2024-03-10T18:06:40.520308+00:00 19994330.290064588189 27869999.999980989844 262864330.290041863918 1 60379.754647230 2024-03-10T18:06:41.520661+00:00 19994330.290154457092 27870000.000000286847 262864330.290151059628 1 60379.754658803 2024-03-10T18:06:42.520560+00:00 19994330.290703695267 27870000.000033002347 262864330.290732979774 1 60379.754670403 2024-03-10T18:06:43.522826+00:00 19994330.290212914348 27870000.000002637506 262864330.290211856365 1 60379.754681968 2024-03-10T18:06:44.521994+00:00 19994330.290303099900 27869999.999995723367 262864330.290295124054 1 60379.754693531 2024-03-10T18:06:45.521103+00:00 19994330.290517769754 27869999.999931488186 262864330.290445566177 1 60379.754705117 2024-03-10T18:06:46.522062+00:00 19994330.290472179651 27869999.999997299165 262864330.290465772152 1 60379.754716778 2024-03-10T18:06:47.529596+00:00 19994330.290010523051 27869999.999957747757 262864330.289964556694 1 60379.754728360 2024-03-10T18:06:48.530331+00:00 19994330.290058396757 27869999.999964918941 262864330.290019631386 1 60379.754739914 2024-03-10T18:06:49.528529+00:00 19994330.290201477706 27869999.999937713146 262864330.290135502815 1 60379.754751435 2024-03-10T18:06:50.523921+00:00 19994330.290253251791 27870000.000073190778 262864330.290322750807 1 60379.754763145 2024-03-10T18:06:51.535778+00:00 19994330.290149342269 27869999.999997224659 262864330.290142863989 1 60379.754774738 2024-03-10T18:06:52.537387+00:00 19994330.290398146957 27870000.000076524913 262864330.290470987558 1 60379.754786302 2024-03-10T18:06:53.536519+00:00 19994330.290333837271 27870000.000045359135 262864330.290375500917 1 60379.754797815 2024-03-10T18:06:54.531254+00:00 19994330.290440939367 27870000.000053461641 262864330.290490716696 1 60379.754809380 2024-03-10T18:06:55.530412+00:00 19994330.290055103600 27869999.999984037131 262864330.290035426617 1 60379.754820927 2024-03-10T18:06:56.528076+00:00 19994330.290073614568 27869999.999853592366 262864330.289923489094 1 60379.754832528 2024-03-10T18:06:57.530429+00:00 19994330.290015965700 27869999.999895215034 262864330.289907485247 1 60379.754844076 2024-03-10T18:06:58.528158+00:00 19994330.290146011859 27870000.000015877187 262864330.290158212185 1 60379.754855677 2024-03-10T18:06:59.530547+00:00 19994330.290132671595 27870000.000032618642 262864330.290161579847 1 60379.754867258 2024-03-10T18:07:00.531151+00:00 19994330.290148500353 27869999.999919008464 262864330.290063798428 1 60379.754879056 2024-03-10T18:07:01.550374+00:00 19994330.290299076587 27870000.000008832663 262864330.290304213762 1 60379.754890305 2024-03-10T18:07:02.522327+00:00 19994330.290252145380 27869999.999894779176 262864330.290143221617 1 60379.754901919 2024-03-10T18:07:03.525790+00:00 19994330.290296994150 27870000.000051148236 262864330.290344446898 1 60379.754913444 2024-03-10T18:07:04.521554+00:00 19994330.290207639337 27870000.000044167042 262864330.290248095989 1 60379.754925003 2024-03-10T18:07:05.520292+00:00 19994330.289905935526 27870000.000110961497 262864330.290013194084 1 60379.754936586 2024-03-10T18:07:06.521008+00:00 19994330.290322184563 27870000.000053357333 262864330.290371835232 1 60379.754948174 2024-03-10T18:07:07.522249+00:00 19994330.290381368250 27870000.000134009868 262864330.290511697531 1 60379.754959753 2024-03-10T18:07:08.522622+00:00 19994330.290332846344 27870000.000124499202 262864330.290453672409 1 60379.754971302 2024-03-10T18:07:09.520499+00:00 19994330.290187690407 27869999.999995455146 262864330.290179461241 1 60379.754982881 2024-03-10T18:07:10.520896+00:00 19994330.290170077235 27870000.000004593283 262864330.290170967579 1 60379.754994458 2024-03-10T18:07:11.521149+00:00 19994330.290264140815 27869999.999896839261 262864330.290157258511 1 60379.755006057 2024-03-10T18:07:12.523356+00:00 19994330.290320873260 27870000.000042527914 262864330.290359705687 1 60379.755017629 2024-03-10T18:07:13.523173+00:00 19994330.289914816618 27870000.000012189150 262864330.289923310280 1 60379.755029200 2024-03-10T18:07:14.522867+00:00 19994330.290168941021 27870000.000007715076 262864330.290172964334 1 60379.755040804 2024-03-10T18:07:15.525482+00:00 19994330.290211126208 27870000.000010378659 262864330.290217816830 1 60379.755052350 2024-03-10T18:07:16.523047+00:00 19994330.290243569762 27870000.000012714416 262864330.290252596140 1 60379.755063997 2024-03-10T18:07:17.529356+00:00 19994330.290301546454 27869999.999990392476 262864330.290288269520 1 60379.755075542 2024-03-10T18:07:18.526840+00:00 19994330.290042743087 27869999.999953605235 262864330.289992630482 1 60379.755087140 2024-03-10T18:07:19.528866+00:00 19994330.290472555906 27869999.999987892807 262864330.290456771851 1 60379.755098829 2024-03-10T18:07:20.538809+00:00 19994330.290357317775 27870000.000000230968 262864330.290353864431 1 60379.755110383 2024-03-10T18:07:21.537100+00:00 19994330.289892978966 27869999.999859228730 262864330.289748489857 1 60379.755121824 2024-03-10T18:07:22.525605+00:00 19994330.290095910430 27870000.000043220818 262864330.290135443211 1 60379.755133458 2024-03-10T18:07:23.530760+00:00 19994330.290355313569 27870000.000026140362 262864330.290377765894 1 60379.755145153 2024-03-10T18:07:24.541238+00:00 19994330.290464106947 27870000.000028509647 262864330.290488928556 1 60379.755156674 2024-03-10T18:07:25.536676+00:00 19994330.290240425617 27869999.999995961785 262864330.290232688189 1 60379.755168283 2024-03-10T18:07:26.539669+00:00 19994330.290256094187 27869999.999923396856 262864330.290175795555 1 60379.755179661 2024-03-10T18:07:27.522751+00:00 19994330.290081612766 27870000.000036761165 262864330.290114700794 1 60379.755191370 2024-03-10T18:07:28.534367+00:00 19994330.290378775448 27870000.000121630728 262864330.290496706963 1 60379.755202885 2024-03-10T18:07:29.529251+00:00 19994330.290296334773 27869999.999994300306 262864330.290286958218 1 60379.755214396 2024-03-10T18:07:30.523827+00:00 19994330.290362671018 27870000.000016015023 262864330.290374994278 1 60379.755226032 2024-03-10T18:07:31.529149+00:00 19994330.290015589446 27869999.999963570386 262864330.289975464344 1 60379.755237633 2024-03-10T18:07:32.531533+00:00 19994330.290370933712 27869999.999944634736 262864330.290311872959 1 60379.755249156 2024-03-10T18:07:33.527030+00:00 19994330.290120638907 27869999.999908972532 262864330.290025919676 1 60379.755260746 2024-03-10T18:07:34.528457+00:00 19994330.290323678404 27869999.999993607402 262864330.290313601494 1 60379.755272306 2024-03-10T18:07:35.527251+00:00 19994330.290185492486 27870000.000029325485 262864330.290211111307 1 60379.755283867 2024-03-10T18:07:36.526101+00:00 19994330.290481101722 27869999.999971274287 262864330.290448665619 1 60379.755295549 2024-03-10T18:07:37.535388+00:00 19994330.290100473911 27869999.999965433031 262864330.290062218904 1 60379.755307038 2024-03-10T18:07:38.528084+00:00 19994330.290549904108 27870000.000011283904 262864330.290557503700 1 60379.755318590 2024-03-10T18:07:39.526209+00:00 19994330.290352135897 27870000.000001795590 262864330.290350228548 1 60379.755330218 2024-03-10T18:07:40.530809+00:00 19994330.290203720331 27870000.000078603625 262864330.290278643370 1 60379.755341746 2024-03-10T18:07:41.526891+00:00 19994330.290151283145 27870000.000034470111 262864330.290182054043 1 60379.755353250 2024-03-10T18:07:42.520804+00:00 19994330.290381729603 27869999.999988637865 262864330.290366679430 1 60379.755365012 2024-03-10T18:07:43.537056+00:00 19994330.289853326976 27869999.999901305884 262864330.289750933647 1 60379.755376523 2024-03-10T18:07:44.531615+00:00 19994330.290221091360 27870000.000009603798 262864330.290226995945 1 60379.755387987 2024-03-10T18:07:45.522088+00:00 19994330.290471959859 27870000.000033367425 262864330.290501654148 1 60379.755399652 2024-03-10T18:07:46.529926+00:00 19994330.290335498750 27869999.999948229641 262864330.290280044079 1 60379.755411168 2024-03-10T18:07:47.524901+00:00 19994330.290263667703 27870000.000014636666 262864330.290274620056 1 60379.755422722 2024-03-10T18:07:48.523136+00:00 19994330.290209505707 27869999.999972257763 262864330.290178060532 1 60379.755434294 2024-03-10T18:07:49.523034+00:00 19994330.290262628347 27869999.999957609922 262864330.290216565132 1 60379.755445944 2024-03-10T18:07:50.529592+00:00 19994330.290133222938 27869999.999987050891 262864330.290116608143 1 60379.755457606 2024-03-10T18:07:51.537145+00:00 19994330.290394406766 27869999.999989997596 262864330.290380686522 1 60379.755469003 2024-03-10T18:07:52.521830+00:00 19994330.290249314159 27869999.999973040074 262864330.290218651295 1 60379.755480596 2024-03-10T18:07:53.523506+00:00 19994330.290139567107 27869999.999917868525 262864330.290053725243 1 60379.755492223 2024-03-10T18:07:54.528113+00:00 19994330.290062140673 27870000.000004574656 262864330.290063023567 1 60379.755503894 2024-03-10T18:07:55.536460+00:00 19994330.290193460882 27870000.000001985580 262864330.290191769600 1 60379.755515361 2024-03-10T18:07:56.527198+00:00 19994330.290225028992 27869999.999997992069 262864330.290219336748 1 60379.755526938 2024-03-10T18:07:57.527445+00:00 19994330.290124382824 27869999.999936889857 262864330.290057569742 1 60379.755538699 2024-03-10T18:07:58.543629+00:00 19994330.290265992284 27870000.000018864870 262864330.290281176567 1 60379.755550144 2024-03-10T18:07:59.532479+00:00 19994330.290424857289 27870000.000079765916 262864330.290500909090 1 60379.755561710 2024-03-10T18:08:00.531797+00:00 19994330.290170028806 27870000.000038061291 262864330.290204405785 1 60379.755573307 2024-03-10T18:08:01.533734+00:00 19994330.290034841746 27869999.999946244061 262864330.289977371693 1 60379.755584804 2024-03-10T18:08:02.527064+00:00 19994330.290290541947 27869999.999954897910 262864330.290241748095 1 60379.755596412 2024-03-10T18:08:03.530046+00:00 19994330.290151543915 27870000.000035636127 262864330.290183484554 1 60379.755607915 2024-03-10T18:08:04.523815+00:00 19994330.290286790580 27869999.999951694161 262864330.290234774351 1 60379.755619486 2024-03-10T18:08:05.523598+00:00 19994330.290517929941 27869999.999949775636 262864330.290464013815 1 60379.755631046 2024-03-10T18:08:06.522363+00:00 19994330.290208179504 27869999.999995935708 262864330.290200442076 1 60379.755642607 2024-03-10T18:08:07.521227+00:00 19994330.290345668793 27870000.000107746571 262864330.290449708700 1 60379.755654179 2024-03-10T18:08:08.521098+00:00 19994330.290379986167 27870000.000000409782 262864330.290376722813 1 60379.755665842 2024-03-10T18:08:09.528682+00:00 19994330.290322650224 27870000.000048667192 262864330.290367633104 1 60379.755677416 2024-03-10T18:08:10.528773+00:00 19994330.290075317025 27870000.000042039901 262864330.290113687515 1 60379.755688909 2024-03-10T18:08:11.521794+00:00 19994330.290360882878 27870000.000004418194 262864330.290361583233 1 60379.755700534 2024-03-10T18:08:12.526119+00:00 19994330.290166240185 27869999.999968063086 262864330.290130585432 1 60379.755712087 2024-03-10T18:08:13.524317+00:00 19994330.290115132928 27869999.999998345971 262864330.290109753609 1 60379.755723614 2024-03-10T18:08:14.520271+00:00 19994330.290224533528 27870000.000015761703 262864330.290236592293 1 60379.755735206 2024-03-10T18:08:15.521843+00:00 19994330.289923988283 27869999.999989986420 262864330.289910286665 1 60379.755746767 2024-03-10T18:08:16.520682+00:00 19994330.290494561195 27869999.999937187880 262864330.290428042412 1 60379.755758363 2024-03-10T18:08:17.522544+00:00 19994330.290314830840 27869999.999934881926 262864330.290246009827 1 60379.755769918 2024-03-10T18:08:18.520947+00:00 19994330.290167272091 27869999.999965757132 262864330.290129333735 1 60379.755781501 2024-03-10T18:08:19.521673+00:00 19994330.290234610438 27870000.000051006675 262864330.290281951427 1 60379.755793122 2024-03-10T18:08:20.525695+00:00 19994330.290225576609 27870000.000009413809 262864330.290231287479 1 60379.755804653 2024-03-10T18:08:21.522037+00:00 19994330.290048226714 27870000.000078555197 262864330.290123105049 1 60379.755816242 2024-03-10T18:08:22.523296+00:00 19994330.290497686714 27870000.000032681972 262864330.290526688099 1 60379.755827800 2024-03-10T18:08:23.521977+00:00 19994330.290147490799 27870000.000078193843 262864330.290221989155 1 60379.755839376 2024-03-10T18:08:24.522063+00:00 19994330.290323790163 27870000.000078864396 262864330.290398955345 1 60379.755851015 2024-03-10T18:08:25.527681+00:00 19994330.290255930275 27869999.999959610403 262864330.290211856365 1 60379.755862521 2024-03-10T18:08:26.521865+00:00 19994330.290273241699 27869999.999941643327 262864330.290211200714 1 60379.755874085 2024-03-10T18:08:27.520913+00:00 19994330.290257364511 27869999.999943535775 262864330.290197193623 1 60379.755885682 2024-03-10T18:08:28.522913+00:00 19994330.290379859507 27870000.000059712678 262864330.290435880423 1 60379.755897241 2024-03-10T18:08:29.521574+00:00 19994330.290150906891 27869999.999975271523 262864330.290122479200 1 60379.755908807 2024-03-10T18:08:30.520923+00:00 19994330.290284991264 27870000.000004485250 262864330.290285766125 1 60379.755920414 2024-03-10T18:08:31.523786+00:00 19994330.290246594697 27870000.000008672476 262864330.290251582861 1 60379.755931988 2024-03-10T18:08:32.523741+00:00 19994330.290215618908 27869999.999931294471 262864330.290143221617 1 60379.755943581 2024-03-10T18:08:33.525446+00:00 19994330.290151115507 27870000.000009097159 262864330.290156513453 1 60379.755955157 2024-03-10T18:08:34.525600+00:00 19994330.290292590857 27869999.999931387603 262864330.290220290422 1 60379.755966678 2024-03-10T18:08:35.520954+00:00 19994330.290114335716 27869999.999995160848 262864330.290105819702 1 60379.755978270 2024-03-10T18:08:36.522507+00:00 19994330.290185611695 27870000.000003710389 262864330.290185600519 1 60379.755989860 2024-03-10T18:08:37.523939+00:00 19994330.290021467954 27869999.999947901815 262864330.289965689182 1 60379.756001418 2024-03-10T18:08:38.522578+00:00 19994330.290325932205 27870000.000022374094 262864330.290344625711 1 60379.756012990 2024-03-10T18:08:39.522371+00:00 19994330.290196649730 27869999.999994065613 262864330.290187031031 1 60379.756024551 2024-03-10T18:08:40.521216+00:00 19994330.290438376367 27870000.000049401075 262864330.290484100580 1 60379.756036122 2024-03-10T18:08:41.520924+00:00 19994330.290249902755 27870000.000025004148 262864330.290271222591 1 60379.756047709 2024-03-10T18:08:42.522051+00:00 19994330.290315885097 27869999.999995898455 262864330.290308088064 1 60379.756059323 2024-03-10T18:08:43.525526+00:00 19994330.290232226253 27869999.999954637140 262864330.290183186531 1 60379.756070850 2024-03-10T18:08:44.521445+00:00 19994330.290198635310 27870000.000099886209 262864330.290294826031 1 60379.756082426 2024-03-10T18:08:45.521586+00:00 19994330.290323141962 27870000.000033199787 262864330.290352642536 1 60379.756094057 2024-03-10T18:08:46.526491+00:00 19994330.290206436068 27869999.999964352697 262864330.290167093277 1 60379.756105757 2024-03-10T18:08:47.537418+00:00 19994330.290347483009 27869999.999989494681 262864330.290333300829 1 60379.756117194 2024-03-10T18:08:48.525544+00:00 19994330.290093827993 27869999.999999236315 262864330.290089368820 1 60379.756128861 2024-03-10T18:08:49.533574+00:00 19994330.290308963507 27869999.999940849841 262864330.290246099234 1 60379.756140402 2024-03-10T18:08:50.530723+00:00 19994330.290127109736 27870000.000053834170 262864330.290177226067 1 60379.756152001 2024-03-10T18:08:51.532914+00:00 19994330.290150392801 27870000.000045996159 262864330.290192693472 1 60379.756163595 2024-03-10T18:08:52.534621+00:00 19994330.290163114667 27870000.000058572739 262864330.290217995644 1 60379.756175091 2024-03-10T18:08:53.527834+00:00 19994330.290272995830 27870000.000065717846 262864330.290334999561 1 60379.756186879 2024-03-10T18:08:54.546381+00:00 19994330.290324416012 27870000.000107042491 262864330.290427774191 1 60379.756198210 2024-03-10T18:08:55.525349+00:00 19994330.290613818914 27870000.000085070729 262864330.290695190430 1 60379.756209906 2024-03-10T18:08:56.535864+00:00 19994330.290158871561 27869999.999992046505 262864330.290147215128 1 60379.756221357 2024-03-10T18:08:57.525274+00:00 19994330.290290836245 27870000.000068839639 262864330.290355980396 1 60379.756233059 2024-03-10T18:08:58.536337+00:00 19994330.290090460330 27869999.999941293150 262864330.290028065443 1 60379.756244559 2024-03-10T18:08:59.529888+00:00 19994330.290196228772 27869999.999980088323 262864330.290172636509 1 60379.756256132 2024-03-10T18:09:00.529811+00:00 19994330.290370523930 27869999.999986581504 262864330.290353417397 1 60379.756267786 2024-03-10T18:09:01.536664+00:00 19994330.290164727718 27869999.999991096556 262864330.290152132511 1 60379.756279174 2024-03-10T18:09:02.520632+00:00 19994330.290277622640 27870000.000040028244 262864330.290313959122 1 60379.756290867 2024-03-10T18:09:03.530870+00:00 19994330.290052402765 27869999.999912206084 262864330.289960920811 1 60379.756302302 2024-03-10T18:09:04.518888+00:00 19994330.290246855468 27870000.000005885959 262864330.290249049664 1 60379.756313889 2024-03-10T18:09:05.519984+00:00 19994330.290324442089 27869999.999991979450 262864330.290312737226 1 60379.756325546 2024-03-10T18:09:06.527149+00:00 19994330.290015555918 27869999.999985784292 262864330.289997637272 1 60379.756337065 2024-03-10T18:09:07.522390+00:00 19994330.290434867144 27870000.000032562762 262864330.290463745594 1 60379.756348605 2024-03-10T18:09:08.519442+00:00 19994330.290328733623 27870000.000150948763 262864330.290475994349 1 60379.756360211 2024-03-10T18:09:09.522282+00:00 19994330.290091864765 27870000.000078655779 262864330.290166825056 1 60379.756371795 2024-03-10T18:09:10.523071+00:00 19994330.290250562131 27869999.999989133328 262864330.290235996246 1 60379.756383348 2024-03-10T18:09:11.521312+00:00 19994330.290135093033 27869999.999906837940 262864330.290038228035 1 60379.756394968 2024-03-10T18:09:12.525224+00:00 19994330.290294237435 27869999.999902311713 262864330.290192842484 1 60379.756406743 2024-03-10T18:09:13.542598+00:00 19994330.289999492466 27869999.999971847981 262864330.289967626333 1 60379.756418236 2024-03-10T18:09:14.535551+00:00 19994330.290321357548 27870000.000005800277 262864330.290323466063 1 60379.756429854 2024-03-10T18:09:15.539359+00:00 19994330.290184635669 27869999.999979726970 262864330.290160685778 1 60379.756441388 2024-03-10T18:09:16.535926+00:00 19994330.290149629116 27870000.000059094280 262864330.290205031633 1 60379.756453101 2024-03-10T18:09:17.547910+00:00 19994330.290327578783 27870000.000025473535 262864330.290349364281 1 60379.756464419 2024-03-10T18:09:18.525847+00:00 19994330.290224928409 27869999.999974202365 262864330.290195435286 1 60379.756476064 2024-03-10T18:09:19.531916+00:00 19994330.290231384337 27869999.999959714711 262864330.290187388659 1 60379.756487620 2024-03-10T18:09:20.530366+00:00 19994330.290044058114 27869999.999955255538 262864330.289995640516 1 60379.756499224 2024-03-10T18:09:21.533007+00:00 19994330.290427107364 27869999.999990243465 262864330.290413677692 1 60379.756510934 2024-03-10T18:09:22.544670+00:00 19994330.290416605771 27870000.000050731003 262864330.290463626385 1 60379.756522382 2024-03-10T18:09:23.533832+00:00 19994330.290292412043 27870000.000034071505 262864330.290322780609 1 60379.756533881 2024-03-10T18:09:24.527316+00:00 19994330.290093284100 27870000.000003308058 262864330.290092885494 1 60379.756545540 2024-03-10T18:09:25.534683+00:00 19994330.290232893080 27870000.000064399093 262864330.290293604136 1 60379.756556974 2024-03-10T18:09:26.522564+00:00 19994330.290224201977 27870000.000080764294 262864330.290301263332 1 60379.756568567 2024-03-10T18:09:27.524186+00:00 19994330.290156979114 27870000.000019166619 262864330.290172457695 1 60379.756580230 2024-03-10T18:09:28.531907+00:00 19994330.290109831840 27870000.000007018447 262864330.290113180876 1 60379.756591859 2024-03-10T18:09:29.536599+00:00 19994330.290548183024 27869999.999888934195 262864330.290433406830 1 60379.756603302 2024-03-10T18:09:30.525275+00:00 19994330.290242034942 27869999.999968327582 262864330.290206670761 1 60379.756614855 2024-03-10T18:09:31.523497+00:00 19994330.290124520659 27869999.999956678599 262864330.290077507496 1 60379.756626451 2024-03-10T18:09:32.525350+00:00 19994330.290285751224 27870000.000064074993 262864330.290346145630 1 60379.756638065 2024-03-10T18:09:33.528853+00:00 19994330.290280785412 27869999.999947324395 262864330.290224403143 1 60379.756649646 2024-03-10T18:09:34.529369+00:00 19994330.290404886007 27870000.000005777925 262864330.290406972170 1 60379.756661203 2024-03-10T18:09:35.527898+00:00 19994330.290196072310 27870000.000021148473 262864330.290213525295 1 60379.756672737 2024-03-10T18:09:36.524465+00:00 19994330.289931755513 27870000.000018410385 262864330.289946466684 1 60379.756684342 2024-03-10T18:09:37.527166+00:00 19994330.290319286287 27870000.000030361116 262864330.290345966816 1 60379.756695857 2024-03-10T18:09:38.522074+00:00 19994330.290203843266 27870000.000009823591 262864330.290209978819 1 60379.756707529 2024-03-10T18:09:39.530483+00:00 19994330.290241762996 27870000.000044234097 262864330.290282309055 1 60379.756719011 2024-03-10T18:09:40.522571+00:00 19994330.290343184024 27869999.999948952347 262864330.290288448334 1 60379.756730620 2024-03-10T18:09:41.525587+00:00 19994330.290136266500 27869999.999932028353 262864330.290064603090 1 60379.756742486 2024-03-10T18:09:42.550790+00:00 19994330.290325891227 27869999.999904863536 262864330.290227055550 1 60379.756753895 2024-03-10T18:09:43.536471+00:00 19994330.290200840682 27869999.999918248504 262864330.290115386248 1 60379.756765356 2024-03-10T18:09:44.526792+00:00 19994330.290142759681 27869999.999965526164 262864330.290104568005 1 60379.756776901 2024-03-10T18:09:45.524246+00:00 19994330.290222823620 27869999.999995458871 262864330.290214598179 1 60379.756788465 2024-03-10T18:09:46.523385+00:00 19994330.290137041360 27869999.999970119447 262864330.290103465319 1 60379.756800127 2024-03-10T18:09:47.530995+00:00 19994330.290257938206 27869999.999953839928 262864330.290208071470 1 60379.756811631 2024-03-10T18:09:48.524903+00:00 19994330.290122926235 27869999.999955747277 262864330.290074974298 1 60379.756823257 2024-03-10T18:09:49.529362+00:00 19994330.290257126093 27870000.000011719763 262864330.290265142918 1 60379.756834806 2024-03-10T18:09:50.527266+00:00 19994330.290485799313 27869999.999993719161 262864330.290475815535 1 60379.756846435 2024-03-10T18:09:51.531964+00:00 19994330.290170978755 27869999.999957766384 262864330.290125042200 1 60379.756858033 2024-03-10T18:09:52.534028+00:00 19994330.290111854672 27869999.999999478459 262864330.290107607841 1 60379.756869542 2024-03-10T18:09:53.528486+00:00 19994330.290293872356 27870000.000088330358 262864330.290378510952 1 60379.756881257 2024-03-10T18:09:54.540611+00:00 19994330.290503010154 27869999.999937087297 262864330.290436387062 1 60379.756892774 2024-03-10T18:09:55.535719+00:00 19994330.290248226374 27869999.999997112900 262864330.290241628885 1 60379.756904239 2024-03-10T18:09:56.526255+00:00 19994330.290270913392 27869999.999923761934 262864330.290190994740 1 60379.756915933 2024-03-10T18:09:57.536582+00:00 19994330.290060460567 27870000.000032171607 262864330.290088951588 1 60379.756927392 2024-03-10T18:09:58.526700+00:00 19994330.290176261216 27870000.000000175089 262864330.290172755718 1 60379.756938995 2024-03-10T18:09:59.529138+00:00 19994330.290208518505 27870000.000095229596 262864330.290300041437 1 60379.756950603 2024-03-10T18:10:00.532135+00:00 19994330.290357813239 27870000.000075813383 262864330.290429949760 1 60379.756962617 2024-03-10T18:10:01.570138+00:00 19994330.290474511683 27870000.000034805387 262864330.290505617857 1 60379.756973757 2024-03-10T18:10:02.532623+00:00 19994330.290232263505 27869999.999998573214 262864330.290227144957 1 60379.756985435 2024-03-10T18:10:03.541627+00:00 19994330.290107335895 27869999.999995496124 262864330.290099143982 1 60379.756996888 2024-03-10T18:10:04.531135+00:00 19994330.290370222181 27869999.999952506274 262864330.290319025517 1 60379.757008417 2024-03-10T18:10:05.527215+00:00 19994330.290387328714 27869999.999984379858 262864330.290368020535 1 60379.757020021 2024-03-10T18:10:06.529807+00:00 19994330.290177613497 27869999.999934550375 262864330.290108472109 1 60379.757031596 2024-03-10T18:10:07.529876+00:00 19994330.290285058320 27869999.999951414764 262864330.290232777596 1 60379.757043184 2024-03-10T18:10:08.531108+00:00 19994330.290129322559 27869999.999970264733 262864330.290095895529 1 60379.757054726 2024-03-10T18:10:09.528277+00:00 19994330.290153607726 27869999.999955948442 262864330.290105879307 1 60379.757066288 2024-03-10T18:10:10.527311+00:00 19994330.290080815554 27870000.000000424683 262864330.290077537298 1 60379.757077919 2024-03-10T18:10:11.532237+00:00 19994330.290016129613 27870000.000054873526 262864330.290067315102 1 60379.757089538 2024-03-10T18:10:12.536069+00:00 19994330.290312539786 27869999.999973110855 262864330.290281951427 1 60379.757101103 2024-03-10T18:10:13.535305+00:00 19994330.290164295584 27869999.999991480261 262864330.290152072906 1 60379.757112685 2024-03-10T18:10:14.535958+00:00 19994330.290315885097 27869999.999991834164 262864330.290304034948 1 60379.757124201 2024-03-10T18:10:15.530994+00:00 19994330.289906777442 27869999.999963875860 262864330.289866954088 1 60379.757135706 2024-03-10T18:10:16.525034+00:00 19994330.290504071862 27870000.000018808991 262864330.290519177914 1 60379.757147309 2024-03-10T18:10:17.527475+00:00 19994330.290296118706 27869999.999991387129 262864330.290283799171 1 60379.757158822 2024-03-10T18:10:18.522225+00:00 19994330.290054637939 27870000.000012695789 262864330.290063649416 1 60379.757170420 2024-03-10T18:10:19.524325+00:00 19994330.290282089263 27869999.999975647777 262864330.290254056454 1 60379.757181956 2024-03-10T18:10:20.521029+00:00 19994330.290240623057 27870000.000064071268 262864330.290300995111 1 60379.757193909 2024-03-10T18:10:21.553742+00:00 19994330.290052764118 27870000.000128880143 262864330.290177941322 1 60379.757205106 2024-03-10T18:10:22.521156+00:00 19994330.290219366550 27870000.000026915222 262864330.290242582560 1 60379.757216669 2024-03-10T18:10:23.520186+00:00 19994330.290269762278 27869999.999986886978 262864330.290252953768 1 60379.757228271 2024-03-10T18:10:24.522608+00:00 19994330.290338810533 27869999.999996501952 262864330.290331631899 1 60379.757239868 2024-03-10T18:10:25.524618+00:00 19994330.290084529668 27869999.999999057502 262864330.290079891682 1 60379.757251426 2024-03-10T18:10:26.523195+00:00 19994330.290342830122 27870000.000027429312 262864330.290366560221 1 60379.757262996 2024-03-10T18:10:27.522901+00:00 19994330.290054712445 27870000.000019609928 262864330.290070623159 1 60379.757274588 2024-03-10T18:10:28.524350+00:00 19994330.290312163532 27870000.000003501773 262864330.290311992168 1 60379.757286136 2024-03-10T18:10:29.522174+00:00 19994330.290273092687 27870000.000041998923 262864330.290311396122 1 60379.757297761 2024-03-10T18:10:30.526509+00:00 19994330.290022466332 27870000.000089257956 262864330.290108025074 1 60379.757309263 2024-03-10T18:10:31.520339+00:00 19994330.290166288614 27870000.000054165721 262864330.290216773748 1 60379.757320831 2024-03-10T18:10:32.519796+00:00 19994330.290313847363 27870000.000033535063 262864330.290343672037 1 60379.757332410 2024-03-10T18:10:33.520189+00:00 19994330.290121663362 27870000.000045243651 262864330.290163218975 1 60379.757344017 2024-03-10T18:10:34.523104+00:00 19994330.290357515216 27869999.999987699091 262864330.290341496468 1 60379.757355610 2024-03-10T18:10:35.524674+00:00 19994330.289871875197 27869999.999991592020 262864330.289859771729 1 60379.757367194 2024-03-10T18:10:36.525543+00:00 19994330.290484003723 27869999.999922968447 262864330.290403276682 1 60379.757378725 2024-03-10T18:10:37.521889+00:00 19994330.290372714400 27869999.999951556325 262864330.290320575237 1 60379.757390292 2024-03-10T18:10:38.521239+00:00 19994330.290347740054 27869999.999978628010 262864330.290322661400 1 60379.757402179 2024-03-10T18:10:39.548284+00:00 19994330.290473021567 27870000.000060364604 262864330.290529698133 1 60379.757413447 2024-03-10T18:10:40.521865+00:00 19994330.290026925504 27870000.000023320317 262864330.290046542883 1 60379.757425044 2024-03-10T18:10:41.523772+00:00 19994330.290404807776 27870000.000088378787 262864330.290489494801 1 60379.757436644 2024-03-10T18:10:42.526033+00:00 19994330.290269032121 27870000.000061381608 262864330.290326714516 1 60379.757448172 2024-03-10T18:10:43.522102+00:00 19994330.290153604001 27869999.999926794320 262864330.290076702833 1 60379.757459731 2024-03-10T18:10:44.520767+00:00 19994330.290069308132 27870000.000027775764 262864330.290093392134 1 60379.757471340 2024-03-10T18:10:45.523757+00:00 19994330.290359999985 27869999.999947384000 262864330.290303677320 1 60379.757482917 2024-03-10T18:10:46.523987+00:00 19994330.290220595896 27869999.999987062067 262864330.290203958750 1 60379.757494475 2024-03-10T18:10:47.522643+00:00 19994330.290107842535 27869999.999951500446 262864330.290055662394 1 60379.757506057 2024-03-10T18:10:48.523318+00:00 19994330.290240213275 27870000.000031508505 262864330.290268003941 1 60379.757517592 2024-03-10T18:10:49.519898+00:00 19994330.290181577206 27870000.000008318573 262864330.290186196566 1 60379.757529183 2024-03-10T18:10:50.521419+00:00 19994330.289980217814 27869999.999954946339 262864330.289931476116 1 60379.757540748 2024-03-10T18:10:51.520684+00:00 19994330.290527842939 27869999.999969348311 262864330.290493518114 1 60379.757552365 2024-03-10T18:10:52.524298+00:00 19994330.290238503367 27869999.999927110970 262864330.290161907673 1 60379.757563931 2024-03-10T18:10:53.523611+00:00 19994330.290443304926 27869999.999933678657 262864330.290373295546 1 60379.757575496 2024-03-10T18:10:54.522811+00:00 19994330.290119849145 27869999.999979980290 262864330.290096133947 1 60379.757587061 2024-03-10T18:10:55.522079+00:00 19994330.290272835642 27870000.000011324883 262864330.290280461311 1 60379.757598659 2024-03-10T18:10:56.524094+00:00 19994330.290330503136 27869999.999938491732 262864330.290265291929 1 60379.757610204 2024-03-10T18:10:57.521614+00:00 19994330.290380060673 27870000.000031918287 262864330.290408283472 1 60379.757621769 2024-03-10T18:10:58.520850+00:00 19994330.289843626320 27869999.999982781708 262864330.289822697639 1 60379.757633344 2024-03-10T18:10:59.520904+00:00 19994330.290606349707 27869999.999956529588 262864330.290559172630 1 60379.757644936 2024-03-10T18:11:00.522531+00:00 19994330.290343180299 27870000.000021900982 262864330.290361404419 1 60379.757656501 2024-03-10T18:11:01.521711+00:00 19994330.290328640491 27869999.999970670789 262864330.290295630693 1 60379.757668089 2024-03-10T18:11:02.522900+00:00 19994330.290087204427 27870000.000009279698 262864330.290092766285 1 60379.757679696 2024-03-10T18:11:03.525730+00:00 19994330.290162451565 27869999.999971110374 262864330.290129870176 1 60379.757691210 2024-03-10T18:11:04.520544+00:00 19994330.290206454694 27870000.000043895096 262864330.290246665478 1 60379.757702785 2024-03-10T18:11:05.520634+00:00 19994330.290077295154 27869999.999947700649 262864330.290021300316 1 60379.757714430 2024-03-10T18:11:06.526750+00:00 19994330.290388159454 27870000.000003989786 262864330.290388464928 1 60379.757726002 2024-03-10T18:11:07.526547+00:00 19994330.290275435895 27870000.000011641532 262864330.290283381939 1 60379.757737534 2024-03-10T18:11:08.522900+00:00 19994330.290104210377 27869999.999956965446 262864330.290057480335 1 60379.757749113 2024-03-10T18:11:09.523361+00:00 19994330.289872825146 27869999.999945361167 262864330.289814502001 1 60379.757760657 2024-03-10T18:11:10.520811+00:00 19994330.290519453585 27869999.999984949827 262864330.290500700474 1 60379.757772261 2024-03-10T18:11:11.523342+00:00 19994330.290128637105 27870000.000065993518 262864330.290190935135 1 60379.757783845 2024-03-10T18:11:12.524166+00:00 19994330.290291022509 27870000.000041402876 262864330.290328711271 1 60379.757795419 2024-03-10T18:11:13.524173+00:00 19994330.290367998183 27869999.999965697527 262864330.290329992771 1 60379.757807051 2024-03-10T18:11:14.529211+00:00 19994330.290371757001 27870000.000103216618 262864330.290471255779 1 60379.757818578 2024-03-10T18:11:15.525103+00:00 19994330.290176276118 27870000.000146336854 262864330.290318906307 1 60379.757830117 2024-03-10T18:11:16.522142+00:00 19994330.290165983140 27870000.000090744346 262864330.290253043175 1 60379.757841829 2024-03-10T18:11:17.534064+00:00 19994330.289977699518 27869999.999989293516 262864330.289963304996 1 60379.757853428 2024-03-10T18:11:18.536147+00:00 19994330.290287498385 27869999.999995701015 262864330.290279507637 1 60379.757864931 2024-03-10T18:11:19.530032+00:00 19994330.290318932384 27869999.999914739281 262864330.290229976177 1 60379.757876469 2024-03-10T18:11:20.526947+00:00 19994330.290119260550 27870000.000018734485 262864330.290134310722 1 60379.757888352 2024-03-10T18:11:21.553593+00:00 19994330.290292456746 27869999.999893791974 262864330.290182530880 1 60379.757899618 2024-03-10T18:11:22.526997+00:00 19994330.290310606360 27869999.999939281493 262864330.290246188641 1 60379.757911179 2024-03-10T18:11:23.525868+00:00 19994330.290061078966 27870000.000020578504 262864330.290077954531 1 60379.757922907 2024-03-10T18:11:24.539210+00:00 19994330.290378965437 27870000.000050641596 262864330.290425896645 1 60379.757934355 2024-03-10T18:11:25.528232+00:00 19994330.290389001369 27870000.000078283250 262864330.290463596582 1 60379.757946115 2024-03-10T18:11:26.544374+00:00 19994330.290234640241 27870000.000028707087 262864330.290259659290 1 60379.757957501 2024-03-10T18:11:27.528098+00:00 19994330.290258795023 27870000.000037245452 262864330.290292352438 1 60379.757969121 2024-03-10T18:11:28.532010+00:00 19994330.290274553001 27870000.000007987022 262864330.290278851986 1 60379.757980697 2024-03-10T18:11:29.532223+00:00 19994330.290252294391 27870000.000024534762 262864330.290273129940 1 60379.757992254 2024-03-10T18:11:30.530696+00:00 19994330.290138576180 27869999.999988924712 262864330.290123790503 1 60379.758003796 2024-03-10T18:11:31.527994+00:00 19994330.290251526982 27870000.000029742718 262864330.290277570486 1 60379.758015438 2024-03-10T18:11:32.533862+00:00 19994330.290311958641 27869999.999945767224 262864330.290254026651 1 60379.758026971 2024-03-10T18:11:33.530267+00:00 19994330.290022607893 27869999.999954540282 262864330.289973467588 1 60379.758038499 2024-03-10T18:11:34.526308+00:00 19994330.290110785514 27869999.999983675778 262864330.290090769529 1 60379.758050118 2024-03-10T18:11:35.530212+00:00 19994330.290176853538 27870000.000027928501 262864330.290201067924 1 60379.758061635 2024-03-10T18:11:36.525245+00:00 19994330.290187481791 27869999.999993566424 262864330.290177345276 1 60379.758073309 2024-03-10T18:11:37.533848+00:00 19994330.290247581899 27870000.000030770898 262864330.290274649858 1 60379.758084865 2024-03-10T18:11:38.532342+00:00 19994330.290427766740 27869999.999994028360 262864330.290418118238 1 60379.758096395 2024-03-10T18:11:39.528501+00:00 19994330.289910558611 27869999.999976105988 262864330.289882957935 1 60379.758107954 2024-03-10T18:11:40.527200+00:00 19994330.290237460285 27869999.999959260225 262864330.290193021297 1 60379.758119660 2024-03-10T18:11:41.538671+00:00 19994330.290196590126 27870000.000052694231 262864330.290245592594 1 60379.758131203 2024-03-10T18:11:42.535937+00:00 19994330.290349766612 27869999.999924965203 262864330.290271043777 1 60379.758142674 2024-03-10T18:11:43.527076+00:00 19994330.290166065097 27869999.999983821064 262864330.290146172047 1 60379.758154230 2024-03-10T18:11:44.525485+00:00 19994330.290366612375 27869999.999970871955 262864330.290333807468 1 60379.758165773 2024-03-10T18:11:45.522753+00:00 19994330.290308874100 27870000.000035844743 262864330.290341019630 1 60379.758177425 2024-03-10T18:11:46.529483+00:00 19994330.290350828320 27869999.999985966831 262864330.290333092213 1 60379.758188969 2024-03-10T18:11:47.526912+00:00 19994330.290023341775 27870000.000138711184 262864330.290158331394 1 60379.758200502 2024-03-10T18:11:48.523407+00:00 19994330.290188103914 27870000.000057090074 262864330.290241509676 1 60379.758212114 2024-03-10T18:11:49.526607+00:00 19994330.290294021368 27870000.000043977052 262864330.290334314108 1 60379.758223827 2024-03-10T18:11:50.538707+00:00 19994330.290316428989 27870000.000048860908 262864330.290361613035 1 60379.758235205 2024-03-10T18:11:51.521764+00:00 19994330.290022756904 27869999.999979238957 262864330.289998292923 1 60379.758246953 2024-03-10T18:11:52.536736+00:00 19994330.290338158607 27869999.999937485904 262864330.290271937847 1 60379.758258473 2024-03-10T18:11:53.532094+00:00 19994330.290390804410 27869999.999922432005 262864330.290309548378 1 60379.758269967 2024-03-10T18:11:54.525118+00:00 19994330.290146250278 27869999.999900139868 262864330.290042698383 1 60379.758281574 2024-03-10T18:11:55.528007+00:00 19994330.290279064327 27869999.999958150089 262864330.290233522654 1 60379.758293139 2024-03-10T18:11:56.527192+00:00 19994330.290255956352 27869999.999921862036 262864330.290174126625 1 60379.758304776 2024-03-10T18:11:57.532661+00:00 19994330.290085412562 27869999.999972697347 262864330.290054410696 1 60379.758316530 2024-03-10T18:11:58.548180+00:00 19994330.290169414133 27870000.000034216791 262864330.290199935436 1 60379.758327813 2024-03-10T18:11:59.523010+00:00 19994330.290403701365 27869999.999995671213 262864330.290395677090 1 60379.758339562 2024-03-10T18:12:00.538205+00:00 19994330.290212519467 27869999.999997634441 262864330.290206462145 1 60379.758351210 2024-03-10T18:12:01.544524+00:00 19994330.290380503982 27870000.000008460134 262864330.290385276079 1 60379.758362604 2024-03-10T18:12:02.529009+00:00 19994330.290157575160 27870000.000051692128 262864330.290205568075 1 60379.758374200 2024-03-10T18:12:03.530895+00:00 19994330.290220387280 27869999.999900791794 262864330.290117472410 1 60379.758385730 2024-03-10T18:12:04.527040+00:00 19994330.290216598660 27870000.000048596412 262864330.290261507034 1 60379.758397300 2024-03-10T18:12:05.526723+00:00 19994330.290477223694 27869999.999996732920 262864330.290470242500 1 60379.758408876 2024-03-10T18:12:06.526909+00:00 19994330.290226027369 27869999.999999545515 262864330.290221869946 1 60379.758420445 2024-03-10T18:12:07.526475+00:00 19994330.289969641715 27869999.999980907887 262864330.289946854115 1 60379.758431992 2024-03-10T18:12:08.524147+00:00 19994330.290458902717 27870000.000076234341 262864330.290531456470 1 60379.758443710 2024-03-10T18:12:09.536586+00:00 19994330.290123339742 27869999.999985013157 262864330.290104657412 1 60379.758455189 2024-03-10T18:12:10.528305+00:00 19994330.290278539062 27869999.999990116805 262864330.290264964104 1 60379.758466739 2024-03-10T18:12:11.526254+00:00 19994330.290124308318 27869999.999963536859 262864330.290084123611 1 60379.758478307 2024-03-10T18:12:12.525723+00:00 19994330.290075071156 27870000.000005565584 262864330.290076941252 1 60379.758489945 2024-03-10T18:12:13.531225+00:00 19994330.290337741375 27869999.999993871897 262864330.290327906609 1 60379.758502025 2024-03-10T18:12:14.574947+00:00 19994330.290322158486 27870000.000005383044 262864330.290323853493 1 60379.758512994 2024-03-10T18:12:15.522659+00:00 19994330.290346350521 27869999.999928779900 262864330.290271431208 1 60379.758524615 2024-03-10T18:12:16.526747+00:00 19994330.290257636458 27870000.000084262341 262864330.290338188410 1 60379.758536121 2024-03-10T18:12:17.520885+00:00 19994330.290333282202 27870000.000017791986 262864330.290347367525 1 60379.758547706 2024-03-10T18:12:18.521788+00:00 19994330.290118876845 27870000.000025197864 262864330.290140390396 1 60379.758559267 2024-03-10T18:12:19.520660+00:00 19994330.290252871811 27870000.000031840056 262864330.290280997753 1 60379.758570854 2024-03-10T18:12:20.521792+00:00 19994330.290148217231 27869999.999992582947 262864330.290137112141 1 60379.758582412 2024-03-10T18:12:21.520442+00:00 19994330.290261555463 27870000.000084221363 262864330.290342092514 1 60379.758594034 2024-03-10T18:12:22.524538+00:00 19994330.290217328817 27869999.999944269657 262864330.290157914162 1 60379.758605578 2024-03-10T18:12:23.521933+00:00 19994330.290206957608 27869999.999994240701 262864330.290197521448 1 60379.758617170 2024-03-10T18:12:24.523516+00:00 19994330.290189784020 27870000.000028882176 262864330.290214955807 1 60379.758628699 2024-03-10T18:12:25.519574+00:00 19994330.290308222175 27869999.999958086759 262864330.290262639523 1 60379.758640289 2024-03-10T18:12:26.520943+00:00 19994330.290098659694 27870000.000001210719 262864330.290096193552 1 60379.758651867 2024-03-10T18:12:27.521285+00:00 19994330.290063817054 27869999.999975595623 262864330.290035724640 1 60379.758663429 2024-03-10T18:12:28.520267+00:00 19994330.290187764913 27869999.999915994704 262864330.290100067854 1 60379.758675012 2024-03-10T18:12:29.521042+00:00 19994330.290290795267 27870000.000002875924 262864330.290289968252 1 60379.758686587 2024-03-10T18:12:30.521142+00:00 19994330.289999645203 27870000.000061251223 262864330.290057182312 1 60379.758698163 2024-03-10T18:12:31.521238+00:00 19994330.290374550968 27869999.999999456108 262864330.290370315313 1 60379.758709837 2024-03-10T18:12:32.529919+00:00 19994330.290161464363 27869999.999968178570 262864330.290125936270 1 60379.758721372 2024-03-10T18:12:33.526547+00:00 19994330.290177565068 27869999.999980285764 262864330.290154129267 1 60379.758732888 2024-03-10T18:12:34.521493+00:00 19994330.289969097823 27870000.000087607652 262864330.290053009987 1 60379.758744444 2024-03-10T18:12:35.519968+00:00 19994330.290494013578 27869999.999972425401 262864330.290462762117 1 60379.758756074 2024-03-10T18:12:36.524761+00:00 19994330.290183454752 27869999.999944470823 262864330.290124237537 1 60379.758767614 2024-03-10T18:12:37.521870+00:00 19994330.290207460523 27870000.000010620803 262864330.290214359760 1 60379.758779195 2024-03-10T18:12:38.522462+00:00 19994330.290098741651 27869999.999965298921 262864330.290060341358 1 60379.758790750 2024-03-10T18:12:39.520797+00:00 19994330.290180340409 27870000.000044096261 262864330.290220737457 1 60379.758802315 2024-03-10T18:12:40.519997+00:00 19994330.290261726826 27870000.000002596527 262864330.290260612965 1 60379.758813886 2024-03-10T18:12:41.519773+00:00 19994330.290173776448 27869999.999993029982 262864330.290163099766 1 60379.758825466 2024-03-10T18:12:42.520238+00:00 19994330.290098346770 27869999.999987784773 262864330.290082424879 1 60379.758837044 2024-03-10T18:12:43.520613+00:00 19994330.290280580521 27869999.999976374209 262864330.290253251791 1 60379.758848615 2024-03-10T18:12:44.520284+00:00 19994330.290212307125 27870000.000032458454 262864330.290241062641 1 60379.758860189 2024-03-10T18:12:45.520370+00:00 19994330.290443819016 27870000.000024158508 262864330.290464282036 1 60379.758871860 2024-03-10T18:12:46.528701+00:00 19994330.290312111378 27869999.999965433031 262864330.290273845196 1 60379.758883442 2024-03-10T18:12:47.529423+00:00 19994330.290274325758 27870000.000008367002 262864330.290279000998 1 60379.758894982 2024-03-10T18:12:48.526449+00:00 19994330.290387637913 27869999.999940223992 262864330.290324151516 1 60379.758906690 2024-03-10T18:12:49.538033+00:00 19994330.289951566607 27869999.999989047647 262864330.289936900139 1 60379.758918134 2024-03-10T18:12:50.526734+00:00 19994330.290327940136 27870000.000009868294 262864330.290334105492 1 60379.758929715 2024-03-10T18:12:51.527436+00:00 19994330.290263202041 27869999.999966800213 262864330.290226310492 1 60379.758941443 2024-03-10T18:12:52.540661+00:00 19994330.290279779583 27870000.000099614263 262864330.290375679731 1 60379.758952886 2024-03-10T18:12:53.529327+00:00 19994330.290148660541 27869999.999991379678 262864330.290136337280 1 60379.758964384 2024-03-10T18:12:54.522804+00:00 19994330.290142346174 27869999.999987363815 262864330.290126025677 1 60379.758976027 2024-03-10T18:12:55.528740+00:00 19994330.290470119566 27869999.999985314906 262864330.290451735258 1 60379.758987620 2024-03-10T18:12:56.530368+00:00 19994330.290284462273 27870000.000001303852 262864330.290282070637 1 60379.758999227 2024-03-10T18:12:57.533155+00:00 19994330.290291074663 27870000.000040531158 262864330.290327906609 1 60379.759010801 2024-03-10T18:12:58.533227+00:00 19994330.290238931775 27869999.999976880848 262864330.290212094784 1 60379.759022238 2024-03-10T18:12:59.521388+00:00 19994330.290146403015 27870000.000106971711 262864330.290249675512 1 60379.759033985 2024-03-10T18:13:00.536345+00:00 19994330.290343116969 27870000.000054266304 262864330.290393680334 1 60379.759045442 2024-03-10T18:13:01.526139+00:00 19994330.290357369930 27870000.000016782433 262864330.290370464325 1 60379.759056985 2024-03-10T18:13:02.523522+00:00 19994330.290270123631 27869999.999970123172 262864330.290236562490 1 60379.759068543 2024-03-10T18:13:03.522117+00:00 19994330.290415864438 27869999.999945029616 262864330.290357202291 1 60379.759080119 2024-03-10T18:13:04.522293+00:00 19994330.290120601654 27870000.000008262694 262864330.290125161409 1 60379.759091711 2024-03-10T18:13:05.523794+00:00 19994330.290300708264 27870000.000049754977 262864330.290346771479 1 60379.759103277 2024-03-10T18:13:06.523091+00:00 19994330.290248043835 27869999.999993808568 262864330.290238142014 1 60379.759114817 2024-03-10T18:13:07.520224+00:00 19994330.290389593691 27869999.999989170581 262864330.290375083685 1 60379.759126405 2024-03-10T18:13:08.521436+00:00 19994330.290036641061 27869999.999934621155 262864330.289967566729 1 60379.759137974 2024-03-10T18:13:09.520933+00:00 19994330.290220323950 27869999.999908369035 262864330.290124982595 1 60379.759149599 2024-03-10T18:13:10.525338+00:00 19994330.290313575417 27870000.000011477619 262864330.290321350098 1 60379.759161148 2024-03-10T18:13:11.523178+00:00 19994330.290037460625 27870000.000084768981 262864330.290118515491 1 60379.759172701 2024-03-10T18:13:12.521352+00:00 19994330.290286883712 27870000.000003449619 262864330.290286660194 1 60379.759184321 2024-03-10T18:13:13.525379+00:00 19994330.290358468890 27869999.999965425581 262864330.290320217609 1 60379.759196069 2024-03-10T18:13:14.540373+00:00 19994330.290324680507 27870000.000049579889 262864330.290370583534 1 60379.759207559 2024-03-10T18:13:15.533137+00:00 19994330.290091205388 27870000.000029701740 262864330.290117233992 1 60379.759219118 2024-03-10T18:13:16.531821+00:00 19994330.290228858590 27869999.999880980700 262864330.290106117725 1 60379.759230659 2024-03-10T18:13:17.528988+00:00 19994330.290271256119 27869999.999980930239 262864330.290248483419 1 60379.759242255 2024-03-10T18:13:18.530818+00:00 19994330.290227696300 27870000.000033665448 262864330.290257692337 1 60379.759253731 2024-03-10T18:13:19.522331+00:00 19994330.290263164788 27870000.000140774995 262864330.290400266647 1 60379.759265335 2024-03-10T18:13:20.524951+00:00 19994330.290109790862 27870000.000024661422 262864330.290130764246 1 60379.759276901 2024-03-10T18:13:21.524239+00:00 19994330.290209669620 27869999.999990750104 262864330.290196746588 1 60379.759288506 2024-03-10T18:13:22.526885+00:00 19994330.290191430598 27869999.999954365194 262864330.290142118931 1 60379.759300059 2024-03-10T18:13:23.525050+00:00 19994330.290247131139 27869999.999958399683 262864330.290201842785 1 60379.759311707 2024-03-10T18:13:24.531480+00:00 19994330.290284126997 27869999.999954141676 262864330.290234565735 1 60379.759323250 2024-03-10T18:13:25.528796+00:00 19994330.290427688509 27870000.000078640878 262864330.290502637625 1 60379.759334852 2024-03-10T18:13:26.531262+00:00 19994330.290075339377 27870000.000035397708 262864330.290107041597 1 60379.759346498 2024-03-10T18:13:27.537415+00:00 19994330.290372438729 27869999.999948922545 262864330.290317654610 1 60379.759357925 2024-03-10T18:13:28.524686+00:00 19994330.290228620172 27870000.000049654394 262864330.290274560452 1 60379.759369569 2024-03-10T18:13:29.530730+00:00 19994330.290103875101 27869999.999949019402 262864330.290049195290 1 60379.759381111 2024-03-10T18:13:30.527955+00:00 19994330.290206819773 27869999.999989263713 262864330.290192395449 1 60379.759392973 2024-03-10T18:13:31.552820+00:00 19994330.290303684771 27869999.999974653125 262864330.290274649858 1 60379.759404323 2024-03-10T18:13:32.533480+00:00 19994330.290214546025 27870000.000055257231 262864330.290266096592 1 60379.759416115 2024-03-10T18:13:33.552335+00:00 19994330.290397681296 27869999.999972648919 262864330.290366619825 1 60379.759427447 2024-03-10T18:13:34.531404+00:00 19994330.290104947984 27869999.999991662800 262864330.290092915297 1 60379.759438990 2024-03-10T18:13:35.528700+00:00 19994330.290418490767 27870000.000012673438 262864330.290427446365 1 60379.759450688 2024-03-10T18:13:36.539471+00:00 19994330.290040053427 27870000.000034943223 262864330.290071278811 1 60379.759462055 2024-03-10T18:13:37.521525+00:00 19994330.290387704968 27870000.000076092780 262864330.290460109711 1 60379.759473813 2024-03-10T18:13:38.537473+00:00 19994330.290356386453 27870000.000005595386 262864330.290358304977 1 60379.759485283 2024-03-10T18:13:39.528495+00:00 19994330.290278222412 27869999.999956820160 262864330.290231347084 1 60379.759496833 2024-03-10T18:13:40.526401+00:00 19994330.290164142847 27869999.999988798052 262864330.290149241686 1 60379.759508465 2024-03-10T18:13:41.531358+00:00 19994330.290353830904 27869999.999958530068 262864330.290308654308 1 60379.759519960 2024-03-10T18:13:42.524534+00:00 19994330.290278561413 27870000.000026546419 262864330.290301412344 1 60379.759531649 2024-03-10T18:13:43.534499+00:00 19994330.290023416281 27869999.999980688095 262864330.290000408888 1 60379.759543124 2024-03-10T18:13:44.525873+00:00 19994330.290150236338 27869999.999993901700 262864330.290140420198 1 60379.759554778 2024-03-10T18:13:45.532852+00:00 19994330.290089216083 27870000.000001233071 262864330.290086746216 1 60379.759566320 2024-03-10T18:13:46.530042+00:00 19994330.290379185230 27870000.000031359494 262864330.290406852961 1 60379.759577997 2024-03-10T18:13:47.538940+00:00 19994330.290292713791 27869999.999989502132 262864330.290278524160 1 60379.759589439 2024-03-10T18:13:48.527576+00:00 19994330.290161825716 27870000.000048510730 262864330.290206640959 1 60379.759601056 2024-03-10T18:13:49.531261+00:00 19994330.290245898068 27869999.999986629933 262864330.290228813887 1 60379.759612702 2024-03-10T18:13:50.537487+00:00 19994330.290110561997 27869999.999962817878 262864330.290069669485 1 60379.759624107 2024-03-10T18:13:51.522877+00:00 19994330.290230892599 27870000.000010833144 262864330.290238052607 1 60379.759635832 2024-03-10T18:13:52.535870+00:00 19994330.290157195181 27869999.999947767705 262864330.290101259947 1 60379.759647302 2024-03-10T18:13:53.526867+00:00 19994330.290413852781 27869999.999963402748 262864330.290373563766 1 60379.759658864 2024-03-10T18:13:54.525864+00:00 19994330.290207840502 27870000.000038322061 262864330.290242463350 1 60379.759670674 2024-03-10T18:13:55.546259+00:00 19994330.290055345744 27869999.999925471842 262864330.289977103472 1 60379.759682013 2024-03-10T18:13:56.525877+00:00 19994330.290407981724 27870000.000051017851 262864330.290455311537 1 60379.759693686 2024-03-10T18:13:57.534492+00:00 19994330.290355797857 27870000.000036660582 262864330.290388762951 1 60379.759705217 2024-03-10T18:13:58.530733+00:00 19994330.290148347616 27869999.999992199242 262864330.290136843920 1 60379.759717141 2024-03-10T18:13:59.561018+00:00 19994330.290010120720 27869999.999971736223 262864330.289978176355 1 60379.759728346 2024-03-10T18:14:00.529068+00:00 19994330.290246233344 27870000.000044770539 262864330.290287315845 1 60379.759739859 2024-03-10T18:14:01.523849+00:00 19994330.290209341794 27869999.999999854714 262864330.290205508471 1 60379.759751436 2024-03-10T18:14:02.524046+00:00 19994330.290271412581 27870000.000007130206 262864330.290274828672 1 60379.759763028 2024-03-10T18:14:03.525558+00:00 19994330.290111303329 27869999.999989483505 262864330.290097087622 1 60379.759774614 2024-03-10T18:14:04.526676+00:00 19994330.290130108595 27869999.999960523099 262864330.290086925030 1 60379.759786200 2024-03-10T18:14:05.527664+00:00 19994330.290397468954 27869999.999970596284 262864330.290364354849 1 60379.759797709 2024-03-10T18:14:06.522041+00:00 19994330.290049970150 27870000.000000003725 262864330.290046274662 1 60379.759809277 2024-03-10T18:14:07.521512+00:00 19994330.290477309376 27870000.000087674707 262864330.290561288595 1 60379.759820981 2024-03-10T18:14:08.532787+00:00 19994330.290288969874 27870000.000010281801 262864330.290295541286 1 60379.759832549 2024-03-10T18:14:09.532260+00:00 19994330.290304981172 27870000.000055417418 262864330.290356725454 1 60379.759844033 2024-03-10T18:14:10.524466+00:00 19994330.290155053139 27869999.999939806759 262864330.290091156960 1 60379.759855622 2024-03-10T18:14:11.525793+00:00 19994330.290158953518 27870000.000065669417 262864330.290220946074 1 60379.759867171 2024-03-10T18:14:12.523580+00:00 19994330.290126275271 27869999.999962523580 262864330.290085077286 1 60379.759878730 2024-03-10T18:14:13.522313+00:00 19994330.290355112404 27870000.000032678246 262864330.290384083986 1 60379.759890292 2024-03-10T18:14:14.521240+00:00 19994330.290048096329 27869999.999991454184 262864330.290035843849 1 60379.759901912 2024-03-10T18:14:15.525230+00:00 19994330.289958857000 27869999.999910246581 262864330.289865404367 1 60379.759913473 2024-03-10T18:14:16.524080+00:00 19994330.290258675814 27869999.999988920987 262864330.290243893862 1 60379.759925031 2024-03-10T18:14:17.522707+00:00 19994330.290140286088 27870000.000029090792 262864330.290165662766 1 60379.759936586 2024-03-10T18:14:18.520983+00:00 19994330.290450297296 27870000.000082354993 262864330.290528953075 1 60379.759948162 2024-03-10T18:14:19.521240+00:00 19994330.290194373578 27870000.000050280243 262864330.290240943432 1 60379.759959873 2024-03-10T18:14:20.533010+00:00 19994330.290323570371 27870000.000047393143 262864330.290367245674 1 60379.759971448 2024-03-10T18:14:21.533142+00:00 19994330.290571171790 27870000.000033318996 262864330.290600806475 1 60379.759982899 2024-03-10T18:14:22.522491+00:00 19994330.290121871978 27870000.000083733350 262864330.290201932192 1 60379.759994461 2024-03-10T18:14:23.521394+00:00 19994330.290111437440 27869999.999946855009 262864330.290054619312 1 60379.760006098 2024-03-10T18:14:24.526863+00:00 19994330.290160696954 27869999.999949961901 262864330.290106952190 1 60379.760017630 2024-03-10T18:14:25.523206+00:00 19994330.290148526430 27870000.000062484294 262864330.290207326412 1 60379.760029458 2024-03-10T18:14:26.545201+00:00 19994330.290197435766 27869999.999909810722 262864330.290103554726 1 60379.760040796 2024-03-10T18:14:27.524811+00:00 19994330.290470894426 27870000.000000819564 262864330.290468037128 1 60379.760052369 2024-03-10T18:14:28.524728+00:00 19994330.290162056684 27869999.999989762902 262864330.290148109198 1 60379.760063926 2024-03-10T18:14:29.523192+00:00 19994330.290104396641 27870000.000022757798 262864330.290123462677 1 60379.760075460 2024-03-10T18:14:30.519720+00:00 19994330.290231708437 27869999.999978739768 262864330.290206760168 1 60379.760087049 2024-03-10T18:14:31.521026+00:00 19994330.290139172226 27870000.000049334019 262864330.290184795856 1 60379.760098621 2024-03-10T18:14:32.520859+00:00 19994330.290212988853 27870000.000002097338 262864330.290211379528 1 60379.760110205 2024-03-10T18:14:33.521685+00:00 19994330.290418956429 27870000.000038158149 262864330.290453404188 1 60379.760121831 2024-03-10T18:14:34.526203+00:00 19994330.290152851492 27869999.999906845391 262864330.290055990219 1 60379.760133360 2024-03-10T18:14:35.522269+00:00 19994330.290139567107 27869999.999978758395 262864330.290114611387 1 60379.760144911 2024-03-10T18:14:36.520279+00:00 19994330.290225781500 27869999.999934796244 262864330.290156871080 1 60379.760156510 2024-03-10T18:14:37.522459+00:00 19994330.290285762399 27869999.999953508377 262864330.290235579014 1 60379.760168065 2024-03-10T18:14:38.520859+00:00 19994330.290153931826 27869999.999951623380 262864330.290101855993 1 60379.760179654 2024-03-10T18:14:39.522063+00:00 19994330.290337305516 27870000.000014364719 262864330.290347963572 1 60379.760191257 2024-03-10T18:14:40.524623+00:00 19994330.290201660246 27870000.000021219254 262864330.290219187737 1 60379.760202786 2024-03-10T18:14:41.520758+00:00 19994330.290219798684 27870000.000051207840 262864330.290267288685 1 60379.760214361 2024-03-10T18:14:42.520815+00:00 19994330.290337119251 27870000.000027459115 262864330.290360867977 1 60379.760226028 2024-03-10T18:14:43.528807+00:00 19994330.290188454092 27870000.000032559037 262864330.290217310190 1 60379.760237562 2024-03-10T18:14:44.525304+00:00 19994330.290212914348 27869999.999956391752 262864330.290165603161 1 60379.760249302 2024-03-10T18:14:45.539702+00:00 19994330.289940726012 27869999.999920222908 262864330.289857238531 1 60379.760260825 2024-03-10T18:14:46.535247+00:00 19994330.290515925735 27870000.000054471195 262864330.290566712618 1 60379.760272325 2024-03-10T18:14:47.528877+00:00 19994330.290354367346 27869999.999968305230 262864330.290318965912 1 60379.760283913 2024-03-10T18:14:48.530030+00:00 19994330.290112335235 27869999.999957554042 262864330.290066212416 1 60379.760295528 2024-03-10T18:14:49.533606+00:00 19994330.290157202631 27869999.999989423901 262864330.290142923594 1 60379.760307125 2024-03-10T18:14:50.535595+00:00 19994330.290170725435 27870000.000086244196 262864330.290253281593 1 60379.760318555 2024-03-10T18:14:51.523173+00:00 19994330.290395602584 27870000.000064499676 262864330.290456414223 1 60379.760330188 2024-03-10T18:14:52.528252+00:00 19994330.290285933763 27869999.999984156340 262864330.290266394615 1 60379.760341730 2024-03-10T18:14:53.525511+00:00 19994330.290026467294 27870000.000023685396 262864330.290046453476 1 60379.760353361 2024-03-10T18:14:54.530412+00:00 19994330.290279205889 27870000.000023808330 262864330.290299326181 1 60379.760364989 2024-03-10T18:14:55.535068+00:00 19994330.290329322219 27869999.999957483262 262864330.290283083916 1 60379.760376532 2024-03-10T18:14:56.532316+00:00 19994330.290133368224 27870000.000014428049 262864330.290144085884 1 60379.760387986 2024-03-10T18:14:57.521938+00:00 19994330.290250368416 27870000.000005189329 262864330.290251851082 1 60379.760399578 2024-03-10T18:14:58.523501+00:00 19994330.290352318436 27869999.999932147563 262864330.290280759335 1 60379.760411241 2024-03-10T18:14:59.531190+00:00 19994330.290513016284 27869999.999992161989 262864330.290501475334 1 60379.760422849 2024-03-10T18:15:00.534124+00:00 19994330.290252953768 27869999.999998126179 262864330.290247380733 1 60379.760434395 2024-03-10T18:15:01.531727+00:00 19994330.290222980082 27870000.000005912036 262864330.290225178003 1 60379.760445973 2024-03-10T18:15:02.532096+00:00 19994330.289937462658 27870000.000011116266 262864330.289944887161 1 60379.760457493 2024-03-10T18:15:03.527448+00:00 19994330.290569745004 27870000.000012721866 262864330.290578782558 1 60379.760469171 2024-03-10T18:15:04.536349+00:00 19994330.290010582656 27869999.999989971519 262864330.289996862411 1 60379.760480645 2024-03-10T18:15:05.527742+00:00 19994330.290324453264 27870000.000126522034 262864330.290447264910 1 60379.760492258 2024-03-10T18:15:06.531114+00:00 19994330.290074102581 27869999.999991305172 262864330.290061712265 1 60379.760503868 2024-03-10T18:15:07.534176+00:00 19994330.290239319205 27870000.000016495585 262864330.290252149105 1 60379.760515341 2024-03-10T18:15:08.525470+00:00 19994330.290207758546 27869999.999987322837 262864330.290191411972 1 60379.760526862 2024-03-10T18:15:09.520882+00:00 19994330.290192980319 27869999.999897725880 262864330.290087014437 1 60379.760538438 2024-03-10T18:15:10.521063+00:00 19994330.290428470820 27869999.999916560948 262864330.290341317654 1 60379.760550060 2024-03-10T18:15:11.525181+00:00 19994330.290434435010 27870000.000118464231 262864330.290549218655 1 60379.760561634 2024-03-10T18:15:12.525151+00:00 19994330.290062841028 27869999.999993085861 262864330.290052235126 1 60379.760573181 2024-03-10T18:15:13.522860+00:00 19994330.290219176561 27870000.000039011240 262864330.290254503489 1 60379.760584753 2024-03-10T18:15:14.522664+00:00 19994330.290546171367 27870000.000022057444 262864330.290564537048 1 60379.760596328 2024-03-10T18:15:15.522772+00:00 19994330.290186066180 27869999.999946296215 262864330.290128678083 1 60379.760607943 2024-03-10T18:15:16.526297+00:00 19994330.290217980742 27869999.999974008650 262864330.290188312531 1 60379.760619488 2024-03-10T18:15:17.523714+00:00 19994330.290114458650 27869999.999943815172 262864330.290054589510 1 60379.760631035 2024-03-10T18:15:18.521443+00:00 19994330.290126498789 27870000.000059753656 262864330.290182560682 1 60379.760642639 2024-03-10T18:15:19.524047+00:00 19994330.290539827198 27869999.999885503203 262864330.290421634912 1 60379.760654159 2024-03-10T18:15:20.519364+00:00 19994330.290049929172 27869999.999985132366 262864330.290031373501 1 60379.760665762 2024-03-10T18:15:21.521817+00:00 19994330.290239993483 27869999.999954298139 262864330.290190577507 1 60379.760677375 2024-03-10T18:15:22.525226+00:00 19994330.290272641927 27869999.999949764460 262864330.290218710899 1 60379.760688904 2024-03-10T18:15:23.521333+00:00 19994330.290240455419 27870000.000025939196 262864330.290262699127 1 60379.760700555 2024-03-10T18:15:24.527909+00:00 19994330.290154583752 27870000.000032536685 262864330.290183424950 1 60379.760712095 2024-03-10T18:15:25.524953+00:00 19994330.290134064853 27870000.000018369406 262864330.290148735046 1 60379.760723690 2024-03-10T18:15:26.526790+00:00 19994330.290149189532 27870000.000001311302 262864330.290146797895 1 60379.760735280 2024-03-10T18:15:27.528182+00:00 19994330.290298875421 27869999.999956693500 262864330.290251880884 1 60379.760746814 2024-03-10T18:15:28.524747+00:00 19994330.290299355984 27869999.999980986118 262864330.290276646614 1 60379.760758390 2024-03-10T18:15:29.524918+00:00 19994330.290261127055 27869999.999988466501 262864330.290245890617 1 60379.760769957 2024-03-10T18:15:30.524263+00:00 19994330.290150534362 27869999.999995999038 262864330.290142834187 1 60379.760781481 2024-03-10T18:15:31.520002+00:00 19994330.290434341878 27869999.999967992306 262864330.290398627520 1 60379.760793103 2024-03-10T18:15:32.524126+00:00 19994330.290040623397 27869999.999923907220 262864330.289960831404 1 60379.760804626 2024-03-10T18:15:33.519713+00:00 19994330.290107056499 27870000.000007037073 262864330.290110409260 1 60379.760816320 2024-03-10T18:15:34.530080+00:00 19994330.290287364274 27869999.999993622303 262864330.290277302265 1 60379.760827790 2024-03-10T18:15:35.521096+00:00 19994330.290447007865 27870000.000034172088 262864330.290477484465 1 60379.760839363 2024-03-10T18:15:36.520984+00:00 19994330.290290951729 27870000.000035502017 262864330.290322750807 1 60379.760850942 2024-03-10T18:15:37.521381+00:00 19994330.290047425777 27870000.000058159232 262864330.290101915598 1 60379.760862503 2024-03-10T18:15:38.520252+00:00 19994330.290270678699 27870000.000085756183 262864330.290352761745 1 60379.760874107 2024-03-10T18:15:39.522837+00:00 19994330.290301602334 27870000.000066820532 262864330.290364712477 1 60379.760885648 2024-03-10T18:15:40.520020+00:00 19994330.290303803980 27870000.000097189099 262864330.290397286415 1 60379.760897237 2024-03-10T18:15:41.521287+00:00 19994330.290328945965 27869999.999935448170 262864330.290260702372 1 60379.760908809 2024-03-10T18:15:42.521062+00:00 19994330.289932560176 27869999.999954007566 262864330.289882868528 1 60379.760920661 2024-03-10T18:15:43.545127+00:00 19994330.290293164551 27869999.999994836748 262864330.290284305811 1 60379.760932050 2024-03-10T18:15:44.529081+00:00 19994330.290285944939 27869999.999940663576 262864330.290222913027 1 60379.760943608 2024-03-10T18:15:45.527713+00:00 19994330.290344055742 27870000.000044066459 262864330.290384441614 1 60379.760955282 2024-03-10T18:15:46.536394+00:00 19994330.290111631155 27869999.999983735383 262864330.290091663599 1 60379.760966788 2024-03-10T18:15:47.530482+00:00 19994330.290253575891 27869999.999964546412 262864330.290214419365 1 60379.760978290 2024-03-10T18:15:48.524296+00:00 19994330.290460348129 27870000.000048004091 262864330.290504664183 1 60379.760989897 2024-03-10T18:15:49.527151+00:00 19994330.290050953627 27870000.000054679811 262864330.290101945400 1 60379.761001601 2024-03-10T18:15:50.538319+00:00 19994330.290412593633 27869999.999982066453 262864330.290390968323 1 60379.761013180 2024-03-10T18:15:51.538728+00:00 19994330.290044389665 27869999.999977394938 262864330.290018111467 1 60379.761024687 2024-03-10T18:15:52.532966+00:00 19994330.290211226791 27869999.999982044101 262864330.290189594030 1 60379.761036310 2024-03-10T18:15:53.537182+00:00 19994330.290236789733 27870000.000081706792 262864330.290314823389 1 60379.761047818 2024-03-10T18:15:54.531500+00:00 19994330.290365710855 27870000.000006359071 262864330.290368378162 1 60379.761059446 2024-03-10T18:15:55.536177+00:00 19994330.290319249034 27870000.000038914382 262864330.290354490280 1 60379.761070965 2024-03-10T18:15:56.531412+00:00 19994330.290191642940 27869999.999946445227 262864330.290134400129 1 60379.761082537 2024-03-10T18:15:57.531144+00:00 19994330.290170963854 27870000.000006802380 262864330.290174067020 1 60379.761094196 2024-03-10T18:15:58.538530+00:00 19994330.290302149951 27869999.999952659011 262864330.290251135826 1 60379.761105602 2024-03-10T18:15:59.523994+00:00 19994330.290342185646 27869999.999950148165 262864330.290288627148 1 60379.761117160 2024-03-10T18:16:00.522652+00:00 19994330.290138609707 27870000.000073611736 262864330.290208518505 1 60379.761128749 2024-03-10T18:16:01.523900+00:00 19994330.290252868086 27870000.000194244087 262864330.290443420410 1 60379.761140376 2024-03-10T18:16:02.528475+00:00 19994330.290261123329 27869999.999986384064 262864330.290243804455 1 60379.761151969 2024-03-10T18:16:03.530066+00:00 19994330.290232520550 27870000.000052399933 262864330.290281206369 1 60379.761163466 2024-03-10T18:16:04.523437+00:00 19994330.290364433080 27869999.999974813312 262864330.290335565805 1 60379.761175089 2024-03-10T18:16:05.527661+00:00 19994330.290262326598 27869999.999966457486 262864330.290225088596 1 60379.761186662 2024-03-10T18:16:06.527628+00:00 19994330.290256217122 27869999.999908156693 262864330.290160655975 1 60379.761198211 2024-03-10T18:16:07.525418+00:00 19994330.290112622082 27870000.000019837171 262864330.290128767490 1 60379.761209818 2024-03-10T18:16:08.528285+00:00 19994330.290503330529 27870000.000179946423 262864330.290679574013 1 60379.761221369 2024-03-10T18:16:09.526259+00:00 19994330.290281914175 27869999.999977461994 262864330.290255695581 1 60379.761232897 2024-03-10T18:16:10.522317+00:00 19994330.290307734162 27870000.000013537705 262864330.290317565203 1 60379.761244557 2024-03-10T18:16:11.529758+00:00 19994330.290338091552 27869999.999948903918 262864330.290283322334 1 60379.761256106 2024-03-10T18:16:12.527547+00:00 19994330.290091451257 27869999.999964751303 262864330.290052503347 1 60379.761267653 2024-03-10T18:16:13.525248+00:00 19994330.290404941887 27870000.000064715743 262864330.290465980768 1 60379.761279445 2024-03-10T18:16:14.544009+00:00 19994330.290448807180 27869999.999895848334 262864330.290340960026 1 60379.761290757 2024-03-10T18:16:15.521432+00:00 19994330.290250614285 27869999.999928578734 262864330.290175497532 1 60379.761302374 2024-03-10T18:16:16.525158+00:00 19994330.290386553854 27869999.999944239855 262864330.290327101946 1 60379.761313897 2024-03-10T18:16:17.520657+00:00 19994330.290191739798 27869999.999938111752 262864330.290126144886 1 60379.761325546 2024-03-10T18:16:18.527153+00:00 19994330.290295436978 27870000.000088393688 262864330.290380120277 1 60379.761337112 2024-03-10T18:16:19.526441+00:00 19994330.290274243802 27870000.000020038337 262864330.290290564299 1 60379.761348723 2024-03-10T18:16:20.529702+00:00 19994330.290529228747 27869999.999997388572 262864330.290522903204 1 60379.761360217 2024-03-10T18:16:21.522771+00:00 19994330.290143679827 27870000.000009123236 262864330.290149092674 1 60379.761371867 2024-03-10T18:16:22.529327+00:00 19994330.290275961161 27870000.000002685934 262864330.290274947882 1 60379.761383417 2024-03-10T18:16:23.527211+00:00 19994330.290326502174 27869999.999918710440 262864330.290241509676 1 60379.761394998 2024-03-10T18:16:24.527819+00:00 19994330.290157757699 27869999.999906107783 262864330.290060192347 1 60379.761406587 2024-03-10T18:16:25.529164+00:00 19994330.290128778666 27869999.999938674271 262864330.290063738823 1 60379.761418163 2024-03-10T18:16:26.529294+00:00 19994330.290386341512 27869999.999987822026 262864330.290370464325 1 60379.761429633 2024-03-10T18:16:27.520239+00:00 19994330.290365763009 27869999.999844584614 262864330.290206640959 1 60379.761441258 2024-03-10T18:16:28.524712+00:00 19994330.290483675897 27870000.000029593706 262864330.290509581566 1 60379.761452810 2024-03-10T18:16:29.522772+00:00 19994330.290038298815 27870000.000053685158 262864330.290088266134 1 60379.761464392 2024-03-10T18:16:30.523459+00:00 19994330.290279939771 27869999.999986864626 262864330.290263116360 1 60379.761475920 2024-03-10T18:16:31.519472+00:00 19994330.290038857609 27870000.000044163316 262864330.290079325438 1 60379.761487504 2024-03-10T18:16:32.520350+00:00 19994330.290540106595 27870000.000031210482 262864330.290567606688 1 60379.761499084 2024-03-10T18:16:33.520801+00:00 19994330.290147978812 27870000.000032689422 262864330.290176987648 1 60379.761510673 2024-03-10T18:16:34.522119+00:00 19994330.290407139808 27869999.999989543110 262864330.290392994881 1 60379.761522236 2024-03-10T18:16:35.521182+00:00 19994330.290267650038 27869999.999969549477 262864330.290233492851 1 60379.761533802 2024-03-10T18:16:36.520544+00:00 19994330.290233831853 27870000.000016618520 262864330.290246754885 1 60379.761545397 2024-03-10T18:16:37.522339+00:00 19994330.290148600936 27869999.999973747879 262864330.290118634701 1 60379.761556957 2024-03-10T18:16:38.521086+00:00 19994330.290416128933 27869999.999949265271 262864330.290361702442 1 60379.761568607 2024-03-10T18:16:39.527665+00:00 19994330.290396247059 27870000.000039815903 262864330.290432363749 1 60379.761580150 2024-03-10T18:16:40.524905+00:00 19994330.290387142450 27869999.999949064106 262864330.290332525969 1 60379.761591728 2024-03-10T18:16:41.525331+00:00 19994330.290024194866 27870000.000050932169 262864330.290071427822 1 60379.761603257 2024-03-10T18:16:42.521368+00:00 19994330.290039181709 27870000.000028539449 262864330.290064036846 1 60379.761614845 2024-03-10T18:16:43.522625+00:00 19994330.290332902223 27869999.999957777560 262864330.290286988020 1 60379.761626438 2024-03-10T18:16:44.524279+00:00 19994330.290564112365 27870000.000018619001 262864330.290579050779 1 60379.761637981 2024-03-10T18:16:45.521565+00:00 19994330.290399774909 27870000.000031549484 262864330.290427625179 1 60379.761649566 2024-03-10T18:16:46.522496+00:00 19994330.290107630193 27870000.000013839453 262864330.290117770433 1 60379.761661269 2024-03-10T18:16:47.533599+00:00 19994330.290109422058 27870000.000021941960 262864330.290127664804 1 60379.761672792 2024-03-10T18:16:48.529177+00:00 19994330.290360797197 27870000.000056922436 262864330.290414035320 1 60379.761684386 2024-03-10T18:16:49.530979+00:00 19994330.290257994086 27870000.000045470893 262864330.290299773216 1 60379.761695900 2024-03-10T18:16:50.525754+00:00 19994330.289864327759 27869999.999957576394 262864330.289818197489 1 60379.761707482 2024-03-10T18:16:51.526445+00:00 19994330.290179956704 27869999.999902613461 262864330.290078878403 1 60379.761719028 2024-03-10T18:16:52.524019+00:00 19994330.290299635381 27870000.000044103712 262864330.290340036154 1 60379.761730757 2024-03-10T18:16:53.537350+00:00 19994330.290325473994 27870000.000008530915 262864330.290330290794 1 60379.761742235 2024-03-10T18:16:54.529126+00:00 19994330.290264975280 27870000.000011622906 262864330.290272891521 1 60379.761753789 2024-03-10T18:16:55.527375+00:00 19994330.290315877646 27870000.000013917685 262864330.290326088667 1 60379.761765410 2024-03-10T18:16:56.531465+00:00 19994330.290245600045 27869999.999954704195 262864330.290196597576 1 60379.761776894 2024-03-10T18:16:57.523675+00:00 19994330.290252387524 27869999.999984979630 262864330.290233671665 1 60379.761788554 2024-03-10T18:16:58.531059+00:00 19994330.290107663721 27869999.999960962683 262864330.290064930916 1 60379.761800362 2024-03-10T18:16:59.551267+00:00 19994330.290364515036 27870000.000056441873 262864330.290417253971 1 60379.761811698 2024-03-10T18:17:00.530689+00:00 19994330.290368933231 27869999.999947454780 262864330.290312707424 1 60379.761823218 2024-03-10T18:17:01.526037+00:00 19994330.290155481547 27869999.999927651137 262864330.290079414845 1 60379.761834743 2024-03-10T18:17:02.521837+00:00 19994330.290425781161 27870000.000065162778 262864330.290487229824 1 60379.761846305 2024-03-10T18:17:03.520781+00:00 19994330.290148869157 27870000.000082299113 262864330.290227472782 1 60379.761857870 2024-03-10T18:17:04.519963+00:00 19994330.290325827897 27870000.000032134354 262864330.290354251862 1 60379.761869467 2024-03-10T18:17:05.521978+00:00 19994330.290216255933 27870000.000081434846 262864330.290293991566 1 60379.761881033 2024-03-10T18:17:06.521241+00:00 19994330.290057055652 27869999.999948013574 262864330.290001392365 1 60379.761892587 2024-03-10T18:17:07.519536+00:00 19994330.290376063436 27869999.999839559197 262864330.290211915970 1 60379.761904171 2024-03-10T18:17:08.520329+00:00 19994330.290086980909 27869999.999955490232 262864330.290038764477 1 60379.761915776 2024-03-10T18:17:09.523094+00:00 19994330.290540106595 27869999.999942585826 262864330.290479004383 1 60379.761927328 2024-03-10T18:17:10.521093+00:00 19994330.290190819651 27869999.999966695905 262864330.290153801441 1 60379.761938971 2024-03-10T18:17:11.527035+00:00 19994330.290104843676 27869999.999969974160 262864330.290071099997 1 60379.761950511 2024-03-10T18:17:12.524175+00:00 19994330.290338210762 27869999.999978989363 262864330.290313512087 1 60379.761962173 2024-03-10T18:17:13.531752+00:00 19994330.290314983577 27870000.000006332994 262864330.290317595005 1 60379.761973687 2024-03-10T18:17:14.526603+00:00 19994330.290168412030 27870000.000007949769 262864330.290172666311 1 60379.761985350 2024-03-10T18:17:15.534279+00:00 19994330.290229734033 27870000.000036347657 262864330.290262401104 1 60379.761997076 2024-03-10T18:17:16.547343+00:00 19994330.290186841041 27869999.999972272664 262864330.290155440569 1 60379.762008394 2024-03-10T18:17:17.525238+00:00 19994330.290024437010 27869999.999995172024 262864330.290015906096 1 60379.762019941 2024-03-10T18:17:18.522893+00:00 19994330.290291294456 27870000.000032659620 262864330.290320277214 1 60379.762031531 2024-03-10T18:17:19.524317+00:00 19994330.290351297706 27869999.999985244125 262864330.290332853794 1 60379.762043169 2024-03-10T18:17:20.529824+00:00 19994330.290334660560 27869999.999959666282 262864330.290290653706 1 60379.762054729 2024-03-10T18:17:21.528617+00:00 19994330.289926543832 27870000.000010058284 262864330.289932906628 1 60379.762066290 2024-03-10T18:17:22.527482+00:00 19994330.290300685912 27870000.000019401312 262864330.290316402912 1 60379.762077883 2024-03-10T18:17:23.529060+00:00 19994330.290355630219 27870000.000004027039 262864330.290355950594 1 60379.762089629 2024-03-10T18:17:24.543938+00:00 19994330.290179044008 27869999.999999385327 262864330.290174722672 1 60379.762100996 2024-03-10T18:17:25.526036+00:00 19994330.290362462401 27870000.000016525388 262864330.290375292301 1 60379.762112588 2024-03-10T18:17:26.527618+00:00 19994330.290200758725 27870000.000000111759 262864330.290197193623 1 60379.762124483 2024-03-10T18:17:27.555303+00:00 19994330.290278501809 27869999.999999944121 262864330.290274739265 1 60379.762135841 2024-03-10T18:17:28.536712+00:00 19994330.290319576859 27869999.999958787113 262864330.290274679661 1 60379.762147353 2024-03-10T18:17:29.531248+00:00 19994330.290242861956 27869999.999948643148 262864330.290187805891 1 60379.762158928 2024-03-10T18:17:30.531355+00:00 19994330.290329679847 27869999.999967508018 262864330.290293514729 1 60379.762170610 2024-03-10T18:17:31.540745+00:00 19994330.290109187365 27869999.999981906265 262864330.290087401867 1 60379.762182068 2024-03-10T18:17:32.530680+00:00 19994330.290229868144 27869999.999969195575 262864330.290195345879 1 60379.762193620 2024-03-10T18:17:33.528769+00:00 19994330.290108386427 27870000.000028900802 262864330.290133595467 1 60379.762205265 2024-03-10T18:17:34.534934+00:00 19994330.290377639234 27869999.999962590635 262864330.290336549282 1 60379.762216803 2024-03-10T18:17:35.531766+00:00 19994330.290066946298 27869999.999890424311 262864330.289953678846 1 60379.762228349 2024-03-10T18:17:36.529385+00:00 19994330.290536735207 27870000.000016335398 262864330.290549367666 1 60379.762239930 2024-03-10T18:17:37.529994+00:00 19994330.290219672024 27870000.000012982637 262864330.290228962898 1 60379.762251481 2024-03-10T18:17:38.527941+00:00 19994330.290189508349 27870000.000039037317 262864330.290224850178 1 60379.762263072 2024-03-10T18:17:39.529393+00:00 19994330.290309272707 27869999.999986346811 262864330.290291935205 1 60379.762274652 2024-03-10T18:17:40.529924+00:00 19994330.290174704045 27869999.999921452254 262864330.290092438459 1 60379.762286191 2024-03-10T18:17:41.526874+00:00 19994330.290148898959 27870000.000027399510 262864330.290172576904 1 60379.762297864 2024-03-10T18:17:42.535422+00:00 19994330.290314517915 27869999.999989353120 262864330.290300190449 1 60379.762309397 2024-03-10T18:17:43.531897+00:00 19994330.290044371039 27869999.999960456043 262864330.290001124144 1 60379.762320942 2024-03-10T18:17:44.529411+00:00 19994330.290490683168 27870000.000000342727 262864330.290487349033 1 60379.762332493 2024-03-10T18:17:45.527433+00:00 19994330.290238969028 27870000.000092703849 262864330.290327996016 1 60379.762344117 2024-03-10T18:17:46.531712+00:00 19994330.289960563183 27870000.000087935477 262864330.290044814348 1 60379.762355675 2024-03-10T18:17:47.530289+00:00 19994330.290656782687 27869999.999986689538 262864330.290639758110 1 60379.762367230 2024-03-10T18:17:48.528701+00:00 19994330.290249351412 27870000.000033754855 262864330.290279418230 1 60379.762378728 2024-03-10T18:17:49.522114+00:00 19994330.290282625705 27870000.000009518117 262864330.290288448334 1 60379.762390473 2024-03-10T18:17:50.536847+00:00 19994330.290053732693 27869999.999995630234 262864330.290045648813 1 60379.762402101 2024-03-10T18:17:51.541569+00:00 19994330.290288176388 27869999.999992679805 262864330.290277153254 1 60379.762413451 2024-03-10T18:17:52.522121+00:00 19994330.290391467512 27870000.000018320978 262864330.290406107903 1 60379.762425303 2024-03-10T18:17:53.546138+00:00 19994330.290211766958 27869999.999947451055 262864330.290155529976 1 60379.762436690 2024-03-10T18:17:54.530008+00:00 19994330.290222249925 27870000.000024393201 262864330.290242940187 1 60379.762448312 2024-03-10T18:17:55.534133+00:00 19994330.290473964065 27870000.000107683241 262864330.290577948093 1 60379.762459816 2024-03-10T18:17:56.528099+00:00 19994330.290088403970 27869999.999967589974 262864330.290052294731 1 60379.762471400 2024-03-10T18:17:57.528941+00:00 19994330.290257193148 27870000.000021778047 262864330.290275275707 1 60379.762482981 2024-03-10T18:17:58.529576+00:00 19994330.290095031261 27869999.999994479120 262864330.290085822344 1 60379.762494566 2024-03-10T18:17:59.530496+00:00 19994330.290483582765 27869999.999911561608 262864330.290391445160 1 60379.762506090 2024-03-10T18:18:00.526209+00:00 19994330.290271800011 27869999.999973475933 262864330.290241569281 1 60379.762517663 2024-03-10T18:18:01.526082+00:00 19994330.290322545916 27869999.999934624881 262864330.290253460407 1 60379.762529255 2024-03-10T18:18:02.527652+00:00 19994330.290164709091 27869999.999912742525 262864330.290073752403 1 60379.762540783 2024-03-10T18:18:03.523656+00:00 19994330.290229983628 27869999.999917987734 262864330.290144264698 1 60379.762552404 2024-03-10T18:18:04.527703+00:00 19994330.290084753186 27869999.999940164387 262864330.290021210909 1 60379.762563957 2024-03-10T18:18:05.525903+00:00 19994330.290259473026 27869999.999982573092 262864330.290238350630 1 60379.762575558 2024-03-10T18:18:06.528212+00:00 19994330.290456108749 27870000.000031679869 262864330.290484100580 1 60379.762587116 2024-03-10T18:18:07.526776+00:00 19994330.290418293327 27870000.000033095479 262864330.290447682142 1 60379.762598664 2024-03-10T18:18:08.524556+00:00 19994330.290250658989 27869999.999961894006 262864330.290208846331 1 60379.762610218 2024-03-10T18:18:09.522901+00:00 19994330.290552750230 27870000.000107895583 262864330.290656924248 1 60379.762621833 2024-03-10T18:18:10.526363+00:00 19994330.290226843208 27870000.000020746142 262864330.290243893862 1 60379.762633374 2024-03-10T18:18:11.523492+00:00 19994330.290230404586 27870000.000019267201 262864330.290245950222 1 60379.762644996 2024-03-10T18:18:12.527657+00:00 19994330.290257256478 27870000.000043153763 262864330.290296703577 1 60379.762656677 2024-03-10T18:18:13.536854+00:00 19994330.290166456252 27870000.000048086047 262864330.290210872889 1 60379.762668094 2024-03-10T18:18:14.523270+00:00 19994330.290230799466 27869999.999903474003 262864330.290130585432 1 60379.762679673 2024-03-10T18:18:15.523750+00:00 19994330.290213916451 27870000.000005222857 262864330.290215432644 1 60379.762691208 2024-03-10T18:18:16.520378+00:00 19994330.290419876575 27869999.999988924712 262864330.290405094624 1 60379.762702785 2024-03-10T18:18:17.520672+00:00 19994330.290281396359 27869999.999915562570 262864330.290193259716 1 60379.762714347 2024-03-10T18:18:18.519578+00:00 19994330.290019992739 27870000.000041451305 262864330.290057748556 1 60379.762726027 2024-03-10T18:18:19.528719+00:00 19994330.290322847664 27870000.000018764287 262864330.290337920189 1 60379.762737662 2024-03-10T18:18:20.533945+00:00 19994330.290270458907 27869999.999951396137 262864330.290218144655 1 60379.762749084 2024-03-10T18:18:21.520846+00:00 19994330.290237706155 27869999.999957896769 262864330.290191888809 1 60379.762760651 2024-03-10T18:18:22.520260+00:00 19994330.290419075638 27869999.999962717295 262864330.290378093719 1 60379.762772230 2024-03-10T18:18:23.520700+00:00 19994330.290065467358 27869999.999971400946 262864330.290033161640 1 60379.762783850 2024-03-10T18:18:24.524587+00:00 19994330.290244873613 27870000.000018499792 262864330.290259689093 1 60379.762795509 2024-03-10T18:18:25.531980+00:00 19994330.290428619832 27869999.999933257699 262864330.290358155966 1 60379.762807023 2024-03-10T18:18:26.526744+00:00 19994330.290363941342 27870000.000038892031 262864330.290399134159 1 60379.762818524 2024-03-10T18:18:27.520461+00:00 19994330.290174905211 27869999.999967895448 262864330.290139108896 1 60379.762830150 2024-03-10T18:18:28.525007+00:00 19994330.290343951434 27870000.000172216445 262864330.290512472391 1 60379.762841683 2024-03-10T18:18:29.521454+00:00 19994330.290054850280 27870000.000151481479 262864330.290202647448 1 60379.762853276 2024-03-10T18:18:30.523067+00:00 19994330.290286317468 27870000.000116996467 262864330.290399610996 1 60379.762864832 2024-03-10T18:18:31.521511+00:00 19994330.290511850268 27869999.999998666346 262864330.290506809950 1 60379.762876410 2024-03-10T18:18:32.521822+00:00 19994330.290131896734 27870000.000017914921 262864330.290146112442 1 60379.762887985 2024-03-10T18:18:33.521899+00:00 19994330.290151618421 27869999.999987967312 262864330.290135890245 1 60379.762899550 2024-03-10T18:18:34.521099+00:00 19994330.290323011577 27869999.999955564737 262864330.290274888277 1 60379.762911128 2024-03-10T18:18:35.521491+00:00 19994330.290372986346 27869999.999938227236 262864330.290307521820 1 60379.762922712 2024-03-10T18:18:36.522324+00:00 19994330.290191914886 27869999.999946661294 262864330.290134876966 1 60379.762934309 2024-03-10T18:18:37.524330+00:00 19994330.290209520608 27869999.999841708690 262864330.290047556162 1 60379.762945872 2024-03-10T18:18:38.523339+00:00 19994330.289956532419 27869999.999902330339 262864330.289855182171 1 60379.762957432 2024-03-10T18:18:39.522160+00:00 19994330.290436208248 27870000.000069230795 262864330.290501743555 1 60379.762968994 2024-03-10T18:18:40.521055+00:00 19994330.290034729987 27870000.000061068684 262864330.290092110634 1 60379.762980609 2024-03-10T18:18:41.524581+00:00 19994330.290241848677 27870000.000015363097 262864330.290253520012 1 60379.762992146 2024-03-10T18:18:42.521462+00:00 19994330.290313899517 27870000.000016029924 262864330.290326237679 1 60379.763003711 2024-03-10T18:18:43.520605+00:00 19994330.290334068239 27870000.000018373132 262864330.290348738432 1 60379.763015334 2024-03-10T18:18:44.524858+00:00 19994330.290057573467 27869999.999976355582 262864330.290030241013 1 60379.763026907 2024-03-10T18:18:45.524763+00:00 19994330.290446076542 27869999.999977417290 262864330.290419787169 1 60379.763038523 2024-03-10T18:18:46.528373+00:00 19994330.290117703378 27870000.000018484890 262864330.290132492781 1 60379.763050080 2024-03-10T18:18:47.526895+00:00 19994330.290235146880 27869999.999940294772 262864330.290171742439 1 60379.763061703 2024-03-10T18:18:48.531103+00:00 19994330.290011629462 27869999.999959714711 262864330.289967656136 1 60379.763073283 2024-03-10T18:18:49.531629+00:00 19994330.290448281914 27870000.000012639910 262864330.290457218885 1 60379.763084789 2024-03-10T18:18:50.525794+00:00 19994330.290299825370 27870000.000004153699 262864330.290300279856 1 60379.763096517 2024-03-10T18:18:51.539115+00:00 19994330.290295675397 27869999.999998938292 262864330.290290892124 1 60379.763108144 2024-03-10T18:18:52.543622+00:00 19994330.290525168180 27870000.000030085444 262864330.290551573038 1 60379.763119586 2024-03-10T18:18:53.532250+00:00 19994330.290129438043 27870000.000097516924 262864330.290223240852 1 60379.763131042 2024-03-10T18:18:54.521994+00:00 19994330.290139365941 27869999.999954305589 262864330.290089994669 1 60379.763142617 2024-03-10T18:18:55.522147+00:00 19994330.290186513215 27869999.999917309731 262864330.290100127459 1 60379.763154319 2024-03-10T18:18:56.533199+00:00 19994330.290354251862 27870000.000045698136 262864330.290396243334 1 60379.763165871 2024-03-10T18:18:57.531218+00:00 19994330.290414802730 27870000.000096958131 262864330.290508061647 1 60379.763177361 2024-03-10T18:18:58.523970+00:00 19994330.290046926588 27869999.999949093908 262864330.289992332458 1 60379.763188933 2024-03-10T18:18:59.523861+00:00 19994330.290408756584 27869999.999953895807 262864330.290358960629 1 60379.763200620 2024-03-10T18:19:00.533577+00:00 19994330.290184959769 27870000.000128764659 262864330.290310025215 1 60379.763212065 2024-03-10T18:19:01.522458+00:00 19994330.290285632014 27870000.000031389296 262864330.290313303471 1 60379.763223679 2024-03-10T18:19:02.525865+00:00 19994330.290181074291 27869999.999980263412 262864330.290157645941 1 60379.763235305 2024-03-10T18:19:03.530324+00:00 19994330.290187295526 27870000.000113569200 262864330.290297180414 1 60379.763246781 2024-03-10T18:19:04.521903+00:00 19994330.290240596980 27869999.999979440123 262864330.290216326714 1 60379.763258361 2024-03-10T18:19:05.522365+00:00 19994330.290372900665 27870000.000068683177 262864330.290437906981 1 60379.763269950 2024-03-10T18:19:06.523663+00:00 19994330.290052097291 27869999.999923277646 262864330.289971679449 1 60379.763281505 2024-03-10T18:19:07.522029+00:00 19994330.290272790939 27869999.999904133379 262864330.290173232555 1 60379.763293077 2024-03-10T18:19:08.521833+00:00 19994330.290023397654 27869999.999953955412 262864330.289973646402 1 60379.763304687 2024-03-10T18:19:09.524946+00:00 19994330.290383215994 27870000.000003505498 262864330.290383040905 1 60379.763316227 2024-03-10T18:19:10.521992+00:00 19994330.290201045573 27869999.999847341329 262864330.290044695139 1 60379.763327815 2024-03-10T18:19:11.523208+00:00 19994330.289979431778 27869999.999989438802 262864330.289965182543 1 60379.763339352 2024-03-10T18:19:12.519983+00:00 19994330.290252529085 27870000.000038340688 262864330.290287166834 1 60379.763350959 2024-03-10T18:19:13.522880+00:00 19994330.290493037552 27870000.000010065734 262864330.290499418974 1 60379.763362547 2024-03-10T18:19:14.524085+00:00 19994330.290287606418 27870000.000032227486 262864330.290316134691 1 60379.763374216 2024-03-10T18:19:15.532277+00:00 19994330.290338452905 27869999.999960538000 262864330.290295302868 1 60379.763385700 2024-03-10T18:19:16.524472+00:00 19994330.290324091911 27869999.999997127801 262864330.290317535400 1 60379.763397329 2024-03-10T18:19:17.529203+00:00 19994330.290076233447 27870000.000008191913 262864330.290080726147 1 60379.763408893 2024-03-10T18:19:18.528312+00:00 19994330.290270902216 27869999.999991696328 262864330.290258884430 1 60379.763420431 2024-03-10T18:19:19.525266+00:00 19994330.290440063924 27869999.999993160367 262864330.290429502726 1 60379.763432138 2024-03-10T18:19:20.536708+00:00 19994330.290176961571 27870000.000020846725 262864330.290194123983 1 60379.763443550 2024-03-10T18:19:21.522753+00:00 19994330.290228113532 27869999.999994877726 262864330.290219306946 1 60379.763455143 2024-03-10T18:19:22.524348+00:00 19994330.290252506733 27870000.000033762306 262864330.290282577276 1 60379.763466690 2024-03-10T18:19:23.522038+00:00 19994330.290238108486 27870000.000042781234 262864330.290277212858 1 60379.763478248 2024-03-10T18:19:24.520648+00:00 19994330.290172867477 27870000.000038892031 262864330.290208071470 1 60379.763489950 2024-03-10T18:19:25.531648+00:00 19994330.290376797318 27870000.000005833805 262864330.290378928185 1 60379.763501447 2024-03-10T18:19:26.525016+00:00 19994330.290064446628 27870000.000023454428 262864330.290084213018 1 60379.763513193 2024-03-10T18:19:27.539835+00:00 19994330.290147129446 27870000.000035807490 262864330.290179252625 1 60379.763524656 2024-03-10T18:19:28.530311+00:00 19994330.290405765176 27869999.999945320189 262864330.290347397327 1 60379.763536226 2024-03-10T18:19:29.529959+00:00 19994330.290416207165 27869999.999953456223 262864330.290365964174 1 60379.763547815 2024-03-10T18:19:30.531201+00:00 19994330.290051154792 27869999.999979026616 262864330.290026485920 1 60379.763559378 2024-03-10T18:19:31.530234+00:00 19994330.290335260332 27870000.000014223158 262864330.290345788002 1 60379.763570841 2024-03-10T18:19:32.520648+00:00 19994330.290193792433 27870000.000012751669 262864330.290202856064 1 60379.763582473 2024-03-10T18:19:33.525676+00:00 19994330.290274959058 27870000.000089559704 262864330.290360808372 1 60379.763594024 2024-03-10T18:19:34.523677+00:00 19994330.290300332010 27869999.999985095114 262864330.290281742811 1 60379.763605596 2024-03-10T18:19:35.523559+00:00 19994330.290169797838 27870000.000067114830 262864330.290233224630 1 60379.763617244 2024-03-10T18:19:36.529882+00:00 19994330.290036443621 27870000.000017147511 262864330.290049880743 1 60379.763628828 2024-03-10T18:19:37.530740+00:00 19994330.290244925767 27869999.999977078289 262864330.290218323469 1 60379.763640344 2024-03-10T18:19:38.525686+00:00 19994330.290285635740 27869999.999928280711 262864330.290210247040 1 60379.763651916 2024-03-10T18:19:39.525515+00:00 19994330.290187291801 27870000.000027541071 262864330.290211141109 1 60379.763663766 2024-03-10T18:19:40.549371+00:00 19994330.290218189359 27869999.999976504594 262864330.290190994740 1 60379.763675170 2024-03-10T18:19:41.534740+00:00 19994330.290306314826 27869999.999967850745 262864330.290270447731 1 60379.763686650 2024-03-10T18:19:42.526543+00:00 19994330.290327202529 27869999.999959886074 262864330.290283381939 1 60379.763698326 2024-03-10T18:19:43.535399+00:00 19994330.290332484990 27870000.000044636428 262864330.290373444557 1 60379.763709739 2024-03-10T18:19:44.521459+00:00 19994330.290018059313 27869999.999985668808 262864330.290000021458 1 60379.763721390 2024-03-10T18:19:45.528064+00:00 19994330.290200725198 27870000.000107839704 262864330.290304839611 1 60379.763733078 2024-03-10T18:19:46.537962+00:00 19994330.290463764220 27869999.999987855554 262864330.290447920561 1 60379.763744514 2024-03-10T18:19:47.526062+00:00 19994330.290311399847 27870000.000056501478 262864330.290364205837 1 60379.763756149 2024-03-10T18:19:48.531254+00:00 19994330.290158830583 27870000.000046625733 262864330.290201753378 1 60379.763767701 2024-03-10T18:19:49.529317+00:00 19994330.290303707123 27870000.000052046031 262864330.290352046490 1 60379.763779284 2024-03-10T18:19:50.530151+00:00 19994330.290390186012 27869999.999903209507 262864330.290289700031 1 60379.763790898 2024-03-10T18:19:51.533572+00:00 19994330.290076404810 27870000.000077679753 262864330.290150374174 1 60379.763802402 2024-03-10T18:19:52.527518+00:00 19994330.290210310370 27869999.999904036522 262864330.290110647678 1 60379.763814080 2024-03-10T18:19:53.536479+00:00 19994330.290128353983 27870000.000018272549 262864330.290142923594 1 60379.763825640 2024-03-10T18:19:54.535261+00:00 19994330.290151190013 27870000.000055100769 262864330.290202587843 1 60379.763837193 2024-03-10T18:19:55.533449+00:00 19994330.290484163910 27870000.000018112361 262864330.290498584509 1 60379.763848824 2024-03-10T18:19:56.538439+00:00 19994330.290184490383 27870000.000077635050 262864330.290258437395 1 60379.763860293 2024-03-10T18:19:57.529343+00:00 19994330.290357716382 27869999.999970920384 262864330.290324926376 1 60379.763872071 2024-03-10T18:19:58.546918+00:00 19994330.290082525462 27869999.999955497682 262864330.290034323931 1 60379.763883387 2024-03-10T18:19:59.524668+00:00 19994330.290187586099 27869999.999993309379 262864330.290177226067 1 60379.763895158 2024-03-10T18:20:00.541620+00:00 19994330.290191173553 27870000.000039286911 262864330.290226757526 1 60379.763906635 2024-03-10T18:20:01.533267+00:00 19994330.290244866163 27869999.999947741628 262864330.290188908577 1 60379.763918209 2024-03-10T18:20:02.533232+00:00 19994330.290098041296 27869999.999939262867 262864330.290033608675 1 60379.763929941 2024-03-10T18:20:03.546902+00:00 19994330.290408678353 27869999.999961826950 262864330.290366798639 1 60379.763941433 2024-03-10T18:20:04.539793+00:00 19994330.290203195065 27869999.999949231744 262864330.290148705244 1 60379.763952864 2024-03-10T18:20:05.527443+00:00 19994330.289971817285 27870000.000017218292 262864330.289985358715 1 60379.763964431 2024-03-10T18:20:06.526889+00:00 19994330.290342539549 27870000.000011444092 262864330.290350288153 1 60379.763976061 2024-03-10T18:20:07.531675+00:00 19994330.290366310626 27869999.999912910163 262864330.290275543928 1 60379.763987627 2024-03-10T18:20:08.530944+00:00 19994330.290226131678 27870000.000001858920 262864330.290224283934 1 60379.763999207 2024-03-10T18:20:09.531477+00:00 19994330.290176555514 27870000.000156082213 262864330.290328919888 1 60379.764010792 2024-03-10T18:20:10.532405+00:00 19994330.290332075208 27870000.000129368156 262864330.290457755327 1 60379.764022347 2024-03-10T18:20:11.530758+00:00 19994330.290101233870 27870000.000018615276 262864330.290116161108 1 60379.764033942 2024-03-10T18:20:12.532585+00:00 19994330.290437147021 27870000.000003173947 262864330.290436625481 1 60379.764045502 2024-03-10T18:20:13.531334+00:00 19994330.290088146925 27869999.999934490770 262864330.290018945932 1 60379.764057164 2024-03-10T18:20:14.538996+00:00 19994330.290083162487 27869999.999999385327 262864330.290078848600 1 60379.764068630 2024-03-10T18:20:15.529624+00:00 19994330.290349990129 27869999.999881878495 262864330.290228158236 1 60379.764080231 2024-03-10T18:20:16.531973+00:00 19994330.290087349713 27869999.999902591109 262864330.289986252785 1 60379.764091789 2024-03-10T18:20:17.530561+00:00 19994330.290300525725 27869999.999995689839 262864330.290292501450 1 60379.764103250 2024-03-10T18:20:18.520818+00:00 19994330.290167968720 27870000.000093650073 262864330.290257900953 1 60379.764114856 2024-03-10T18:20:19.523588+00:00 19994330.290370795876 27870000.000055991113 262864330.290423095226 1 60379.764126429 2024-03-10T18:20:20.523465+00:00 19994330.290194779634 27870000.000044785440 262864330.290235877037 1 60379.764138032 2024-03-10T18:20:21.525962+00:00 19994330.290294922888 27870000.000017937273 262864330.290309160948 1 60379.764149885 2024-03-10T18:20:22.550065+00:00 19994330.290039058775 27870000.000063419342 262864330.290098786354 1 60379.764161168 2024-03-10T18:20:23.524941+00:00 19994330.290108598769 27869999.999883145094 262864330.289988040924 1 60379.764172697 2024-03-10T18:20:24.521018+00:00 19994330.290188059211 27870000.000035472214 262864330.290219843388 1 60379.764184389 2024-03-10T18:20:25.531200+00:00 19994330.290306679904 27869999.999829370528 262864330.290132373571 1 60379.764195849 2024-03-10T18:20:26.521336+00:00 19994330.289966147393 27869999.999973248690 262864330.289935678244 1 60379.764207480 2024-03-10T18:20:27.526316+00:00 19994330.290352281183 27870000.000064294785 262864330.290412873030 1 60379.764219048 2024-03-10T18:20:28.525736+00:00 19994330.290229417384 27869999.999950785190 262864330.290176510811 1 60379.764230633 2024-03-10T18:20:29.526729+00:00 19994330.290347244591 27870000.000057321042 262864330.290400862694 1 60379.764242257 2024-03-10T18:20:30.531054+00:00 19994330.290334314108 27870000.000035606325 262864330.290366232395 1 60379.764253741 2024-03-10T18:20:31.523214+00:00 19994330.290107194334 27870000.000039447099 262864330.290142953396 1 60379.764265303 2024-03-10T18:20:32.522139+00:00 19994330.290228899568 27870000.000052955002 262864330.290278166533 1 60379.764276869 2024-03-10T18:20:33.521489+00:00 19994330.290189180523 27870000.000060405582 262864330.290245890617 1 60379.764288461 2024-03-10T18:20:34.523025+00:00 19994330.290274005383 27869999.999990269542 262864330.290260583162 1 60379.764300098 2024-03-10T18:20:35.528439+00:00 19994330.290450002998 27869999.999968625605 262864330.290414929390 1 60379.764311573 2024-03-10T18:20:36.519912+00:00 19994330.290096178651 27869999.999964743853 262864330.290057241917 1 60379.764323145 2024-03-10T18:20:37.519759+00:00 19994330.290061227977 27869999.999933611602 262864330.289991140366 1 60379.764334793 2024-03-10T18:20:38.526114+00:00 19994330.289948221296 27869999.999979354441 262864330.289923876524 1 60379.764346336 2024-03-10T18:20:39.523383+00:00 19994330.290126837790 27869999.999966897070 262864330.290090024471 1 60379.764357882 2024-03-10T18:20:40.521005+00:00 19994330.290439322591 27870000.000012319535 262864330.290447950363 1 60379.764369517 2024-03-10T18:20:41.526247+00:00 19994330.290247503668 27869999.999896060675 262864330.290139853954 1 60379.764381043 2024-03-10T18:20:42.522089+00:00 19994330.290139816701 27870000.000125627965 262864330.290261745453 1 60379.764392625 2024-03-10T18:20:43.522763+00:00 19994330.290328335017 27869999.999878622591 262864330.290203243494 1 60379.764404178 2024-03-10T18:20:44.520936+00:00 19994330.290062025189 27870000.000061903149 262864330.290120244026 1 60379.764415767 2024-03-10T18:20:45.522296+00:00 19994330.290413238108 27870000.000066190958 262864330.290475726128 1 60379.764427312 2024-03-10T18:20:46.519737+00:00 19994330.290291525424 27869999.999909136444 262864330.290196955204 1 60379.764438908 2024-03-10T18:20:47.521615+00:00 19994330.290322884917 27869999.999963629991 262864330.290282845497 1 60379.764450463 2024-03-10T18:20:48.519947+00:00 19994330.290137231350 27870000.000012550503 262864330.290146082640 1 60379.764462070 2024-03-10T18:20:49.522852+00:00 19994330.290311291814 27869999.999968916178 262864330.290276527405 1 60379.764473645 2024-03-10T18:20:50.522980+00:00 19994330.290370572358 27869999.999993324280 262864330.290360212326 1 60379.764485202 2024-03-10T18:20:51.521477+00:00 19994330.290108088404 27870000.000052317977 262864330.290156722069 1 60379.764496827 2024-03-10T18:20:52.525849+00:00 19994330.290230054408 27870000.000070087612 262864330.290296465158 1 60379.764508347 2024-03-10T18:20:53.521140+00:00 19994330.290443822742 27869999.999973796308 262864330.290413916111 1 60379.764519935 2024-03-10T18:20:54.522349+00:00 19994330.290366835892 27869999.999969888479 262864330.290333032608 1 60379.764531497 2024-03-10T18:20:55.521367+00:00 19994330.290151875466 27870000.000060394406 262864330.290208548307 1 60379.764543122 2024-03-10T18:20:56.525749+00:00 19994330.290240559727 27869999.999927971512 262864330.290164828300 1 60379.764554701 2024-03-10T18:20:57.526173+00:00 19994330.290408037603 27869999.999939937145 262864330.290344297886 1 60379.764566260 2024-03-10T18:20:58.524917+00:00 19994330.290220580995 27869999.999984592199 262864330.290201485157 1 60379.764577826 2024-03-10T18:20:59.524181+00:00 19994330.290422033519 27869999.999982092530 262864330.290400415659 1 60379.764589368 2024-03-10T18:21:00.521403+00:00 19994330.290236171335 27870000.000054430217 262864330.290286898613 1 60379.764601022 2024-03-10T18:21:01.528327+00:00 19994330.290269315243 27870000.000013925135 262864330.290279537439 1 60379.764612630 2024-03-10T18:21:02.531201+00:00 19994330.290185399354 27870000.000028759241 262864330.290210455656 1 60379.764624115 2024-03-10T18:21:03.523535+00:00 19994330.290336929262 27870000.000033631921 262864330.290366858244 1 60379.764635680 2024-03-10T18:21:04.522745+00:00 19994330.290337502956 27870000.000049415976 262864330.290383219719 1 60379.764647279 2024-03-10T18:21:05.524946+00:00 19994330.290037177503 27869999.999989859760 262864330.290023356676 1 60379.764658800 2024-03-10T18:21:06.520327+00:00 19994330.290257826447 27870000.000020097941 262864330.290274202824 1 60379.764670388 2024-03-10T18:21:07.521489+00:00 19994330.290484126657 27870000.000005487353 262864330.290485918522 1 60379.764682020 2024-03-10T18:21:08.526552+00:00 19994330.290240556002 27870000.000049151480 262864330.290286004543 1 60379.764693561 2024-03-10T18:21:09.523623+00:00 19994330.290189325809 27869999.999980788678 262864330.290166407824 1 60379.764705086 2024-03-10T18:21:10.519434+00:00 19994330.290255222470 27870000.000043418258 262864330.290294945240 1 60379.764716662 2024-03-10T18:21:11.519540+00:00 19994330.290307331830 27869999.999977573752 262864330.290281236172 1 60379.764728263 2024-03-10T18:21:12.521943+00:00 19994330.290235102177 27870000.000015623868 262864330.290247023106 1 60379.764739849 2024-03-10T18:21:13.522915+00:00 19994330.290400307626 27870000.000096008182 262864330.290492624044 1 60379.764751382 2024-03-10T18:21:14.519414+00:00 19994330.290192235261 27870000.000029738992 262864330.290218293667 1 60379.764763006 2024-03-10T18:21:15.523753+00:00 19994330.290384490043 27870000.000023338944 262864330.290404140949 1 60379.764774628 2024-03-10T18:21:16.527868+00:00 19994330.290348503739 27869999.999987758696 262864330.290332555771 1 60379.764786118 2024-03-10T18:21:17.520557+00:00 19994330.290302354842 27870000.000011149794 262864330.290309816599 1 60379.764797687 2024-03-10T18:21:18.520159+00:00 19994330.290209338069 27870000.000026043504 262864330.290231704712 1 60379.764809297 2024-03-10T18:21:19.523283+00:00 19994330.290161266923 27869999.999996114522 262864330.290153682232 1 60379.764820842 2024-03-10T18:21:20.520773+00:00 19994330.290359370410 27869999.999961450696 262864330.290317118168 1 60379.764832417 2024-03-10T18:21:21.520825+00:00 19994330.290210813284 27869999.999995607883 262864330.290202736855 1 60379.764843998 2024-03-10T18:21:22.521479+00:00 19994330.290348563343 27870000.000028442591 262864330.290373295546 1 60379.764855568 2024-03-10T18:21:23.521065+00:00 19994330.290222700685 27869999.999984707683 262864330.290203720331 1 60379.764867133 2024-03-10T18:21:24.520331+00:00 19994330.290394287556 27870000.000050596893 262864330.290441185236 1 60379.764878731 2024-03-10T18:21:25.522356+00:00 19994330.290024533868 27869999.999993126839 262864330.290013968945 1 60379.764890353 2024-03-10T18:21:26.526534+00:00 19994330.290195882320 27870000.000010129064 262864330.290202319622 1 60379.764901869 2024-03-10T18:21:27.521482+00:00 19994330.290338348597 27869999.999832924455 262864330.290167570114 1 60379.764913473 2024-03-10T18:21:28.524057+00:00 19994330.290233753622 27869999.999972719699 262864330.290202796459 1 60379.764924988 2024-03-10T18:21:29.518999+00:00 19994330.290223784745 27870000.000043589622 262864330.290263682604 1 60379.764936582 2024-03-10T18:21:30.520664+00:00 19994330.290405780077 27869999.999950330704 262864330.290352404118 1 60379.764948151 2024-03-10T18:21:31.520219+00:00 19994330.290433038026 27870000.000022739172 262864330.290452092886 1 60379.764959748 2024-03-10T18:21:32.522201+00:00 19994330.290215805173 27870000.000046603382 262864330.290258705616 1 60379.764971298 2024-03-10T18:21:33.520117+00:00 19994330.290006730705 27869999.999994803220 262864330.289997845888 1 60379.764982874 2024-03-10T18:21:34.520328+00:00 19994330.290319118649 27869999.999894786626 262864330.290210217237 1 60379.764994486 2024-03-10T18:21:35.523559+00:00 19994330.290144003928 27870000.000037122518 262864330.290177434683 1 60379.765006023 2024-03-10T18:21:36.520387+00:00 19994330.290252812207 27869999.999957736582 262864330.290206849575 1 60379.765017635 2024-03-10T18:21:37.523672+00:00 19994330.290434513241 27869999.999966986477 262864330.290397793055 1 60379.765029171 2024-03-10T18:21:38.520367+00:00 19994330.290379833430 27870000.000006273389 262864330.290382385254 1 60379.765040744 2024-03-10T18:21:39.520313+00:00 19994330.290295928717 27870000.000025469810 262864330.290317714214 1 60379.765052343 2024-03-10T18:21:40.522396+00:00 19994330.289963047951 27870000.000011771917 262864330.289971113205 1 60379.765063902 2024-03-10T18:21:41.521184+00:00 19994330.290123332292 27869999.999876480550 262864330.289996117353 1 60379.765075512 2024-03-10T18:21:42.524207+00:00 19994330.290352616459 27869999.999946359545 262864330.290295273066 1 60379.765087104 2024-03-10T18:21:43.525815+00:00 19994330.290199171752 27870000.000008329749 262864330.290203809738 1 60379.765098628 2024-03-10T18:21:44.521461+00:00 19994330.290294360369 27870000.000003442168 262864330.290294110775 1 60379.765110230 2024-03-10T18:21:45.523866+00:00 19994330.290532331914 27870000.000076808035 262864330.290605425835 1 60379.765121787 2024-03-10T18:21:46.522397+00:00 19994330.290341988206 27869999.999984119087 262864330.290322422981 1 60379.765133344 2024-03-10T18:21:47.520900+00:00 19994330.290030959994 27870000.000021938235 262864330.290049195290 1 60379.765144972 2024-03-10T18:21:48.525540+00:00 19994330.290246613324 27870000.000044994056 262864330.290287911892 1 60379.765156543 2024-03-10T18:21:49.525289+00:00 19994330.290320705622 27870000.000005003065 262864330.290322005749 1 60379.765168277 2024-03-10T18:21:50.539145+00:00 19994330.290183078498 27870000.000020250678 262864330.290199637413 1 60379.765179687 2024-03-10T18:21:51.524991+00:00 19994330.289893474430 27869999.999957084656 262864330.289846867323 1 60379.765191516 2024-03-10T18:21:52.547021+00:00 19994330.290506269783 27869999.999962691218 262864330.290465265512 1 60379.765202984 2024-03-10T18:21:53.537817+00:00 19994330.290214084089 27869999.999959044158 262864330.290169447660 1 60379.765214435 2024-03-10T18:21:54.527189+00:00 19994330.290114641190 27869999.999968290329 262864330.290079236031 1 60379.765226031 2024-03-10T18:21:55.529044+00:00 19994330.290299024433 27870000.000043015927 262864330.290338337421 1 60379.765237677 2024-03-10T18:21:56.535313+00:00 19994330.290197491646 27870000.000021774322 262864330.290215581656 1 60379.765249212 2024-03-10T18:21:57.531907+00:00 19994330.290234774351 27870000.000118456781 262864330.290349543095 1 60379.765260706 2024-03-10T18:21:58.524972+00:00 19994330.290214836597 27869999.999977726489 262864330.290188878775 1 60379.765272276 2024-03-10T18:21:59.524679+00:00 19994330.289891384542 27869999.999990381300 262864330.289878070354 1 60379.765284081 2024-03-10T18:22:00.544633+00:00 19994330.290403030813 27870000.000035785139 262864330.290435135365 1 60379.765295465 2024-03-10T18:22:01.528114+00:00 19994330.290329109877 27869999.999930035323 262864330.290255427361 1 60379.765307082 2024-03-10T18:22:02.531893+00:00 19994330.290115561336 27869999.999985583127 262864330.290097445250 1 60379.765318625 2024-03-10T18:22:03.529151+00:00 19994330.290057085454 27869999.999971445650 262864330.290024846792 1 60379.765330111 2024-03-10T18:22:04.521598+00:00 19994330.290333129466 27870000.000033717602 262864330.290363132954 1 60379.765341769 2024-03-10T18:22:05.528892+00:00 19994330.290232341737 27870000.000051051378 262864330.290279686451 1 60379.765353327 2024-03-10T18:22:06.527437+00:00 19994330.290221054107 27869999.999995611608 262864330.290212988853 1 60379.765364848 2024-03-10T18:22:07.522840+00:00 19994330.290199059993 27870000.000075835735 262864330.290271222591 1 60379.765376467 2024-03-10T18:22:08.526739+00:00 19994330.290245521814 27869999.999950900674 262864330.290192723274 1 60379.765388122 2024-03-10T18:22:09.533708+00:00 19994330.290390253067 27870000.000009153038 262864330.290395706892 1 60379.765399616 2024-03-10T18:22:10.526857+00:00 19994330.290225956589 27870000.000018600374 262864330.290240854025 1 60379.765411281 2024-03-10T18:22:11.534686+00:00 19994330.290327973664 27870000.000030711293 262864330.290354967117 1 60379.765422727 2024-03-10T18:22:12.523641+00:00 19994330.290439952165 27869999.999961189926 262864330.290397465229 1 60379.765434271 2024-03-10T18:22:13.520992+00:00 19994330.290286466479 27869999.999986577779 262864330.290269374847 1 60379.765445845 2024-03-10T18:22:14.520986+00:00 19994330.290285371244 27870000.000002153218 262864330.290283828974 1 60379.765457680 2024-03-10T18:22:15.543543+00:00 19994330.290385995060 27869999.999984096736 262864330.290366381407 1 60379.765469029 2024-03-10T18:22:16.524094+00:00 19994330.290074467659 27870000.000061541796 262864330.290132313967 1 60379.765480560 2024-03-10T18:22:17.520413+00:00 19994330.290334921330 27869999.999966528267 262864330.290297746658 1 60379.765492162 2024-03-10T18:22:18.522760+00:00 19994330.290145020932 27869999.999986208975 262864330.290127515793 1 60379.765503735 2024-03-10T18:22:19.522731+00:00 19994330.290442079306 27869999.999984398484 262864330.290422767401 1 60379.765515296 2024-03-10T18:22:20.521551+00:00 19994330.290156479925 27870000.000027123839 262864330.290179908276 1 60379.765526919 2024-03-10T18:22:21.525830+00:00 19994330.290209695697 27869999.999926891178 262864330.290132880211 1 60379.765538433 2024-03-10T18:22:22.520613+00:00 19994330.290276661515 27869999.999994587153 262864330.290267527103 1 60379.765550018 2024-03-10T18:22:23.521560+00:00 19994330.290094058961 27870000.000005565584 262864330.290095925331 1 60379.765561603 2024-03-10T18:22:24.522454+00:00 19994330.290461320430 27869999.999955050647 262864330.290412694216 1 60379.765573191 2024-03-10T18:22:25.523756+00:00 19994330.290189124644 27869999.999995674938 262864330.290181100368 1 60379.765584763 2024-03-10T18:22:26.523501+00:00 19994330.290289733559 27870000.000023223460 262864330.290309250355 1 60379.765596301 2024-03-10T18:22:27.520451+00:00 19994330.290142100304 27869999.999964833260 262864330.290103226900 1 60379.765607876 2024-03-10T18:22:28.520518+00:00 19994330.290445648134 27870000.000012021512 262864330.290453970432 1 60379.765619440 2024-03-10T18:22:29.519665+00:00 19994330.289974085987 27870000.000004507601 262864330.289974898100 1 60379.765631046 2024-03-10T18:22:30.522347+00:00 19994330.289946626872 27870000.000072035939 262864330.290014952421 1 60379.765642603 2024-03-10T18:22:31.520915+00:00 19994330.290189750493 27869999.999982975423 262864330.290169030428 1 60379.765654259 2024-03-10T18:22:32.527971+00:00 19994330.290375705808 27870000.000054463744 262864330.290426492691 1 60379.765665784 2024-03-10T18:22:33.523727+00:00 19994330.290141500533 27870000.000026121736 262864330.290163904428 1 60379.765677324 2024-03-10T18:22:34.520830+00:00 19994330.290168970823 27870000.000035792589 262864330.290201067924 1 60379.765688936 2024-03-10T18:22:35.524090+00:00 19994330.290132913738 27869999.999946631491 262864330.290075838566 1 60379.765700481 2024-03-10T18:22:36.521603+00:00 19994330.290077682585 27869999.999970775098 262864330.290044754744 1 60379.765712056 2024-03-10T18:22:37.521612+00:00 19994330.290362946689 27869999.999796431512 262864330.290155678988 1 60379.765723666 2024-03-10T18:22:38.524743+00:00 19994330.290193967521 27870000.000043947250 262864330.290234237909 1 60379.765735185 2024-03-10T18:22:39.520003+00:00 19994330.290411815047 27869999.999938301742 262864330.290346443653 1 60379.765746806 2024-03-10T18:22:40.524018+00:00 19994330.290293678641 27870000.000000532717 262864330.290290534496 1 60379.765758350 2024-03-10T18:22:41.521489+00:00 19994330.290123596787 27869999.999959483743 262864330.290079355240 1 60379.765769978 2024-03-10T18:22:42.526092+00:00 19994330.290307994932 27870000.000070508569 262864330.290374815464 1 60379.765781539 2024-03-10T18:22:43.524912+00:00 19994330.290344931185 27869999.999968178570 262864330.290309399366 1 60379.765793083 2024-03-10T18:22:44.522377+00:00 19994330.290497921407 27869999.999949429184 262864330.290443658829 1 60379.765804684 2024-03-10T18:22:45.524658+00:00 19994330.290112953633 27870000.000016424805 262864330.290125668049 1 60379.765816325 2024-03-10T18:22:46.530473+00:00 19994330.290136162192 27869999.999980799854 262864330.290113270283 1 60379.765827966 2024-03-10T18:22:47.536302+00:00 19994330.290331616998 27869999.999928809702 262864330.290256738663 1 60379.765839529 2024-03-10T18:22:48.535272+00:00 19994330.290288988501 27870000.000056788325 262864330.290342092514 1 60379.765850990 2024-03-10T18:22:49.525511+00:00 19994330.290220312774 27869999.999973997474 262864330.290190637112 1 60379.765862925 2024-03-10T18:22:50.556714+00:00 19994330.290392313153 27869999.999917671084 262864330.290306299925 1 60379.765874216 2024-03-10T18:22:51.532282+00:00 19994330.290344644338 27870000.000039003789 262864330.290379971266 1 60379.765885798 2024-03-10T18:22:52.532966+00:00 19994330.290427353233 27870000.000027496368 262864330.290451169014 1 60379.765897350 2024-03-10T18:22:53.531050+00:00 19994330.290127616376 27870000.000020351261 262864330.290144264698 1 60379.765908967 2024-03-10T18:22:54.534772+00:00 19994330.290221020579 27869999.999961256981 262864330.290178596973 1 60379.765920490 2024-03-10T18:22:55.530330+00:00 19994330.290369596332 27870000.000002868474 262864330.290368765593 1 60379.765932121 2024-03-10T18:22:56.535302+00:00 19994330.290163841099 27869999.999989394099 262864330.290149539709 1 60379.765943541 2024-03-10T18:22:57.521935+00:00 19994330.290130309761 27869999.999966710806 262864330.290093332529 1 60379.765955190 2024-03-10T18:22:58.528417+00:00 19994330.290237832814 27870000.000021118671 262864330.290255278349 1 60379.765966830 2024-03-10T18:22:59.534101+00:00 19994330.290086928755 27869999.999965660274 262864330.290048897266 1 60379.765978294 2024-03-10T18:23:00.524634+00:00 19994330.290285572410 27869999.999995909631 262864330.290277779102 1 60379.765989898 2024-03-10T18:23:01.527194+00:00 19994330.290401317179 27870000.000079248101 262864330.290476858616 1 60379.766001395 2024-03-10T18:23:02.520540+00:00 19994330.290214557201 27870000.000043161213 262864330.290254026651 1 60379.766013001 2024-03-10T18:23:03.523258+00:00 19994330.290102738887 27870000.000075984746 262864330.290175050497 1 60379.766024570 2024-03-10T18:23:04.522833+00:00 19994330.290182072669 27869999.999999206513 262864330.290177583694 1 60379.766036151 2024-03-10T18:23:05.523466+00:00 19994330.290364846587 27870000.000050920993 262864330.290412068367 1 60379.766047722 2024-03-10T18:23:06.523133+00:00 19994330.290117952973 27870000.000029847026 262864330.290144115686 1 60379.766059266 2024-03-10T18:23:07.520613+00:00 19994330.290262360126 27870000.000021271408 262864330.290279954672 1 60379.766070854 2024-03-10T18:23:08.521773+00:00 19994330.290323216468 27869999.999961700290 262864330.290281236172 1 60379.766082468 2024-03-10T18:23:09.525181+00:00 19994330.290428578854 27870000.000004138798 262864330.290429025888 1 60379.766093998 2024-03-10T18:23:10.521425+00:00 19994330.290077138692 27869999.999966401607 262864330.290039867163 1 60379.766105590 2024-03-10T18:23:11.523027+00:00 19994330.290270615369 27869999.999961867929 262864330.290228784084 1 60379.766117143 2024-03-10T18:23:12.521127+00:00 19994330.290153600276 27870000.000018917024 262864330.290168821812 1 60379.766128883 2024-03-10T18:23:13.535496+00:00 19994330.290327157825 27870000.000002846122 262864330.290326327085 1 60379.766140349 2024-03-10T18:23:14.526189+00:00 19994330.290239594877 27870000.000039298087 262864330.290275216103 1 60379.766151964 2024-03-10T18:23:15.529648+00:00 19994330.290185727179 27870000.000016283244 262864330.290198296309 1 60379.766163510 2024-03-10T18:23:16.527285+00:00 19994330.290236867964 27869999.999946910888 262864330.290180087090 1 60379.766175196 2024-03-10T18:23:17.536879+00:00 19994330.289981342852 27869999.999917384237 262864330.289895027876 1 60379.766186596 2024-03-10T18:23:18.521913+00:00 19994330.290284391493 27869999.999889414757 262864330.290170103312 1 60379.766198192 2024-03-10T18:23:19.523787+00:00 19994330.290122382343 27870000.000118173659 262864330.290236860514 1 60379.766209829 2024-03-10T18:23:20.529220+00:00 19994330.290085040033 27869999.999976348132 262864330.290057688951 1 60379.766221410 2024-03-10T18:23:21.529845+00:00 19994330.290333230048 27869999.999948125333 262864330.290277659893 1 60379.766232980 2024-03-10T18:23:22.529528+00:00 19994330.290453568101 27870000.000018145889 262864330.290468037128 1 60379.766244636 2024-03-10T18:23:23.536538+00:00 19994330.290390193462 27869999.999936323613 262864330.290322810411 1 60379.766256168 2024-03-10T18:23:24.532886+00:00 19994330.290363334119 27870000.000042587519 262864330.290402233601 1 60379.766267725 2024-03-10T18:23:25.531427+00:00 19994330.290031872690 27870000.000007629395 262864330.290035814047 1 60379.766279363 2024-03-10T18:23:26.536959+00:00 19994330.290502816439 27869999.999942474067 262864330.290441602468 1 60379.766290803 2024-03-10T18:23:27.525426+00:00 19994330.290052853525 27869999.999975401908 262864330.290024578571 1 60379.766302381 2024-03-10T18:23:28.525723+00:00 19994330.290387496352 27870000.000023074448 262864330.290406882763 1 60379.766314172 2024-03-10T18:23:29.544447+00:00 19994330.290156383067 27869999.999948333949 262864330.290101021528 1 60379.766325484 2024-03-10T18:23:30.521790+00:00 19994330.290324538946 27869999.999994743615 262864330.290315598249 1 60379.766337113 2024-03-10T18:23:31.526573+00:00 19994330.290020614862 27869999.999987818301 262864330.290004730225 1 60379.766348746 2024-03-10T18:23:32.531672+00:00 19994330.290335707366 27869999.999980159104 262864330.290312170982 1 60379.766360280 2024-03-10T18:23:33.528224+00:00 19994330.290413752198 27870000.000092796981 262864330.290502846241 1 60379.766371880 2024-03-10T18:23:34.530438+00:00 19994330.290278419852 27869999.999993037432 262864330.290267765522 1 60379.766383365 2024-03-10T18:23:35.522736+00:00 19994330.290137350559 27870000.000040113926 262864330.290173768997 1 60379.766395163 2024-03-10T18:23:36.542117+00:00 19994330.290670622140 27870000.000051695853 262864330.290718644857 1 60379.766406515 2024-03-10T18:23:37.522905+00:00 19994330.289963301271 27870000.000067513436 262864330.290027111769 1 60379.766418216 2024-03-10T18:23:38.533857+00:00 19994330.289991911501 27870000.000000350177 262864330.289988577366 1 60379.766429774 2024-03-10T18:23:39.532495+00:00 19994330.290302477777 27869999.999965406954 262864330.290264189243 1 60379.766441448 2024-03-10T18:23:40.541084+00:00 19994330.290171921253 27869999.999891210347 262864330.290059447289 1 60379.766452814 2024-03-10T18:23:41.523089+00:00 19994330.290522959083 27870000.000021681190 262864330.290540963411 1 60379.766464431 2024-03-10T18:23:42.526838+00:00 19994330.290176291019 27869999.999841492623 262864330.290014088154 1 60379.766476036 2024-03-10T18:23:43.529504+00:00 19994330.290166519582 27870000.000084504485 262864330.290247350931 1 60379.766487610 2024-03-10T18:23:44.529504+00:00 19994330.290270585567 27869999.999974302948 262864330.290241211653 1 60379.766499118 2024-03-10T18:23:45.523806+00:00 19994330.290200397372 27870000.000054925680 262864330.290251612663 1 60379.766510848 2024-03-10T18:23:46.537257+00:00 19994330.290473259985 27870000.000060614198 262864330.290530174971 1 60379.766522319 2024-03-10T18:23:47.528354+00:00 19994330.290135335177 27870000.000043135136 262864330.290174752474 1 60379.766533971 2024-03-10T18:23:48.535127+00:00 19994330.290353231132 27870000.000033229589 262864330.290382772684 1 60379.766545397 2024-03-10T18:23:49.522292+00:00 19994330.290268719196 27869999.999972511083 262864330.290237545967 1 60379.766557045 2024-03-10T18:23:50.528733+00:00 19994330.290359873325 27869999.999991729856 262864330.290347903967 1 60379.766568532 2024-03-10T18:23:51.521131+00:00 19994330.290097754449 27869999.999980967492 262864330.290075004101 1 60379.766580147 2024-03-10T18:23:52.524721+00:00 19994330.290515962988 27870000.000047732145 262864330.290560007095 1 60379.766591743 2024-03-10T18:23:53.526577+00:00 19994330.290020655841 27870000.000033278018 262864330.290050238371 1 60379.766603296 2024-03-10T18:23:54.524770+00:00 19994330.290098026395 27870000.000113606453 262864330.290207922459 1 60379.766614873 2024-03-10T18:23:55.525017+00:00 19994330.290440674871 27869999.999936945736 262864330.290373921394 1 60379.766626383 2024-03-10T18:23:56.519488+00:00 19994330.289864115417 27870000.000145450234 262864330.290005862713 1 60379.766638096 2024-03-10T18:23:57.531508+00:00 19994330.290236901492 27870000.000012211502 262864330.290245413780 1 60379.766649702 2024-03-10T18:23:58.534237+00:00 19994330.290325392038 27870000.000053878874 262864330.290375590324 1 60379.766661399 2024-03-10T18:23:59.544869+00:00 19994330.290287889540 27869999.999983832240 262864330.290268033743 1 60379.766672779 2024-03-10T18:24:00.528128+00:00 19994330.290311343968 27869999.999983496964 262864330.290291130543 1 60379.766684368 2024-03-10T18:24:01.529390+00:00 19994330.289855677634 27870000.000002238899 262864330.289854228497 1 60379.766696018 2024-03-10T18:24:02.535949+00:00 19994330.290456708521 27869999.999962493777 262864330.290415525436 1 60379.766707461 2024-03-10T18:24:03.524673+00:00 19994330.290233884007 27869999.999998293817 262864330.290228486061 1 60379.766719094 2024-03-10T18:24:04.529746+00:00 19994330.290336415172 27870000.000030238181 262864330.290362954140 1 60379.766730633 2024-03-10T18:24:05.526708+00:00 19994330.290195990354 27870000.000040840358 262864330.290233135223 1 60379.766742259 2024-03-10T18:24:06.531170+00:00 19994330.290428493172 27869999.999866385013 262864330.290291190147 1 60379.766753777 2024-03-10T18:24:07.526365+00:00 19994330.289911508560 27870000.000003881752 262864330.289911687374 1 60379.766765397 2024-03-10T18:24:08.530275+00:00 19994330.290486562997 27870000.000086501241 262864330.290569365025 1 60379.766776943 2024-03-10T18:24:09.527855+00:00 19994330.290067166090 27870000.000068310648 262864330.290131777525 1 60379.766788502 2024-03-10T18:24:10.526571+00:00 19994330.290263820440 27869999.999932043254 262864330.290192186832 1 60379.766800090 2024-03-10T18:24:11.527742+00:00 19994330.290425766259 27870000.000009696931 262864330.290431767702 1 60379.766811641 2024-03-10T18:24:12.525759+00:00 19994330.290239691734 27869999.999975655228 262864330.290211647749 1 60379.766823204 2024-03-10T18:24:13.524824+00:00 19994330.290287531912 27869999.999952822924 262864330.290236651897 1 60379.766834746 2024-03-10T18:24:14.522019+00:00 19994330.290225528181 27869999.999971482903 262864330.290193319321 1 60379.766846342 2024-03-10T18:24:15.523939+00:00 19994330.290001958609 27870000.000012118369 262864330.290010392666 1 60379.766857955 2024-03-10T18:24:16.527329+00:00 19994330.290319975466 27869999.999979969114 262864330.290296256542 1 60379.766869466 2024-03-10T18:24:17.521894+00:00 19994330.289997279644 27869999.999995440245 262864330.289989024401 1 60379.766881036 2024-03-10T18:24:18.521491+00:00 19994330.290176756680 27869999.999966181815 262864330.290139228106 1 60379.766892617 2024-03-10T18:24:19.522091+00:00 19994330.290106523782 27870000.000063639134 262864330.290166467428 1 60379.766904174 2024-03-10T18:24:20.520650+00:00 19994330.290276706219 27869999.999980565161 262864330.290253579617 1 60379.766915747 2024-03-10T18:24:21.520527+00:00 19994330.290106702596 27870000.000042214990 262864330.290145218372 1 60379.766927331 2024-03-10T18:24:22.521402+00:00 19994330.290203128010 27869999.999997578561 262864330.290197014809 1 60379.766938932 2024-03-10T18:24:23.523750+00:00 19994330.290302071720 27869999.999969020486 262864330.290267378092 1 60379.766950544 2024-03-10T18:24:24.527034+00:00 19994330.290406458080 27869999.999994508922 262864330.290397286415 1 60379.766962033 2024-03-10T18:24:25.519661+00:00 19994330.290143005550 27870000.000006582588 262864330.290145903826 1 60379.766973622 2024-03-10T18:24:26.520956+00:00 19994330.290027119219 27869999.999958589673 262864330.289981991053 1 60379.766985244 2024-03-10T18:24:27.525085+00:00 19994330.290446117520 27869999.999969035387 262864330.290411472321 1 60379.766996775 2024-03-10T18:24:28.521337+00:00 19994330.290169719607 27869999.999968130141 262864330.290134161711 1 60379.767008334 2024-03-10T18:24:29.520050+00:00 19994330.290565453470 27870000.000039599836 262864330.290601372719 1 60379.767019927 2024-03-10T18:24:30.521655+00:00 19994330.290348287672 27869999.999947015196 262864330.290291607380 1 60379.767031485 2024-03-10T18:24:31.520311+00:00 19994330.290058653802 27869999.999997347593 262864330.290052294731 1 60379.767043064 2024-03-10T18:24:32.520717+00:00 19994330.289988115430 27869999.999981503934 262864330.289965927601 1 60379.767054646 2024-03-10T18:24:33.521446+00:00 19994330.290317587554 27869999.999961014837 262864330.290274918079 1 60379.767066265 2024-03-10T18:24:34.525278+00:00 19994330.290088053793 27870000.000025261194 262864330.290109634399 1 60379.767077811 2024-03-10T18:24:35.522874+00:00 19994330.290137577802 27869999.999999713153 262864330.290133595467 1 60379.767089535 2024-03-10T18:24:36.535783+00:00 19994330.290702573955 27869999.999994650483 262864330.290693521500 1 60379.767100946 2024-03-10T18:24:37.521724+00:00 19994330.290174376220 27870000.000001892447 262864330.290172576904 1 60379.767112519 2024-03-10T18:24:38.521618+00:00 19994330.290107645094 27869999.999967109412 262864330.290071040392 1 60379.767124237 2024-03-10T18:24:39.534131+00:00 19994330.290123011917 27869999.999971188605 262864330.290090501308 1 60379.767135664 2024-03-10T18:24:40.521399+00:00 19994330.290360543877 27870000.000051330775 262864330.290408164263 1 60379.767147252 2024-03-10T18:24:41.522591+00:00 19994330.290063060820 27870000.000069465488 262864330.290128827095 1 60379.767158828 2024-03-10T18:24:42.522727+00:00 19994330.290223322809 27870000.000081282109 262864330.290300905704 1 60379.767170426 2024-03-10T18:24:43.524769+00:00 19994330.290319334716 27870000.000069051981 262864330.290384680033 1 60379.767182053 2024-03-10T18:24:44.529402+00:00 19994330.290349479765 27870000.000042818487 262864330.290388613939 1 60379.767193609 2024-03-10T18:24:45.527823+00:00 19994330.290209155530 27869999.999946977943 262864330.290152430534 1 60379.767205199 2024-03-10T18:24:46.529216+00:00 19994330.289954997599 27869999.999992005527 262864330.289943307638 1 60379.767216776 2024-03-10T18:24:47.529400+00:00 19994330.290364012122 27869999.999935895205 262864330.290296196938 1 60379.767228305 2024-03-10T18:24:48.525599+00:00 19994330.289989206940 27870000.000017665327 262864330.290003180504 1 60379.767239942 2024-03-10T18:24:49.530977+00:00 19994330.290290571749 27869999.999956123531 262864330.290242999792 1 60379.767251677 2024-03-10T18:24:50.544891+00:00 19994330.290250156075 27870000.000001106411 262864330.290247559547 1 60379.767263192 2024-03-10T18:24:51.539761+00:00 19994330.290195923299 27869999.999983690679 262864330.290175914764 1 60379.767274609 2024-03-10T18:24:52.526241+00:00 19994330.290056321770 27869999.999903060496 262864330.289955675602 1 60379.767286267 2024-03-10T18:24:53.533495+00:00 19994330.290448136628 27870000.000010851771 262864330.290455281734 1 60379.767297761 2024-03-10T18:24:54.526512+00:00 19994330.290367983282 27869999.999982170761 262864330.290346473455 1 60379.767309340 2024-03-10T18:24:55.526994+00:00 19994330.290400858968 27870000.000024747103 262864330.290421903133 1 60379.767320912 2024-03-10T18:24:56.526799+00:00 19994330.290146645159 27870000.000008776784 262864330.290151715279 1 60379.767332448 2024-03-10T18:24:57.523477+00:00 19994330.290130432695 27869999.999958533794 262864330.290085285902 1 60379.767344049 2024-03-10T18:24:58.525839+00:00 19994330.290325619280 27869999.999964024872 262864330.290285944939 1 60379.767355696 2024-03-10T18:24:59.532183+00:00 19994330.290101058781 27870000.000011660159 262864330.290109008551 1 60379.767367161 2024-03-10T18:25:00.522687+00:00 19994330.290225911885 27870000.000073026866 262864330.290295243263 1 60379.767378846 2024-03-10T18:25:01.532315+00:00 19994330.290212139487 27869999.999980561435 262864330.290189027786 1 60379.767390390 2024-03-10T18:25:02.529702+00:00 19994330.290547460318 27870000.000119455159 262864330.290663212538 1 60379.767402111 2024-03-10T18:25:03.542374+00:00 19994330.290192384273 27870000.000040516257 262864330.290229231119 1 60379.767413600 2024-03-10T18:25:04.535058+00:00 19994330.290235802531 27869999.999994520098 262864330.290226638317 1 60379.767425112 2024-03-10T18:25:05.529704+00:00 19994330.289942897856 27870000.000010281801 262864330.289949476719 1 60379.767436588 2024-03-10T18:25:06.521240+00:00 19994330.290359385312 27870000.000030670315 262864330.290386348963 1 60379.767448225 2024-03-10T18:25:07.526643+00:00 19994330.290162861347 27869999.999988853931 262864330.290148019791 1 60379.767459901 2024-03-10T18:25:08.535416+00:00 19994330.290067654103 27869999.999951571226 262864330.290015518665 1 60379.767471457 2024-03-10T18:25:09.533852+00:00 19994330.290219914168 27870000.000039294362 262864330.290255486965 1 60379.767482956 2024-03-10T18:25:10.527439+00:00 19994330.290233101696 27869999.999946448952 262864330.290175855160 1 60379.767494594 2024-03-10T18:25:11.532906+00:00 19994330.290229093283 27870000.000076133758 262864330.290301531553 1 60379.767506119 2024-03-10T18:25:12.528666+00:00 19994330.290169619024 27870000.000044271350 262864330.290210217237 1 60379.767517691 2024-03-10T18:25:13.528500+00:00 19994330.290251243860 27869999.999984662980 262864330.290232211351 1 60379.767529275 2024-03-10T18:25:14.529402+00:00 19994330.290301937610 27870000.000038739294 262864330.290336996317 1 60379.767540839 2024-03-10T18:25:15.528435+00:00 19994330.290189307183 27869999.999951869249 262864330.290137469769 1 60379.767552325 2024-03-10T18:25:16.520860+00:00 19994330.290292974561 27870000.000002246350 262864330.290291517973 1 60379.767563959 2024-03-10T18:25:17.526004+00:00 19994330.290235590190 27869999.999981414527 262864330.290213286877 1 60379.767575471 2024-03-10T18:25:18.520700+00:00 19994330.290306147188 27869999.999966461211 262864330.290268927813 1 60379.767587099 2024-03-10T18:25:19.525345+00:00 19994330.290301054716 27869999.999958779663 262864330.290256142616 1 60379.767598646 2024-03-10T18:25:20.522969+00:00 19994330.290117278695 27869999.999931070954 262864330.290044665337 1 60379.767610193 2024-03-10T18:25:21.520668+00:00 19994330.290208686143 27869999.999969568104 262864330.290174573660 1 60379.767621818 2024-03-10T18:25:22.525077+00:00 19994330.290167517960 27870000.000075738877 262864330.290239542723 1 60379.767633366 2024-03-10T18:25:23.522823+00:00 19994330.290038909763 27869999.999968331307 262864330.290003538132 1 60379.767644946 2024-03-10T18:25:24.523340+00:00 19994330.290406972170 27869999.999975644052 262864330.290378928185 1 60379.767656549 2024-03-10T18:25:25.525832+00:00 19994330.290323149413 27869999.999975215644 262864330.290294647217 1 60379.767668141 2024-03-10T18:25:26.527357+00:00 19994330.290212884545 27869999.999962784350 262864330.290171980858 1 60379.767679648 2024-03-10T18:25:27.521537+00:00 19994330.290153931826 27869999.999991115183 262864330.290141344070 1 60379.767691226 2024-03-10T18:25:28.521913+00:00 19994330.290044646710 27869999.999992202967 262864330.290033131838 1 60379.767702802 2024-03-10T18:25:29.522105+00:00 19994330.290501419455 27869999.999930992723 262864330.290428698063 1 60379.767714470 2024-03-10T18:25:30.530225+00:00 19994330.290347255766 27869999.999987173826 262864330.290330737829 1 60379.767725930 2024-03-10T18:25:31.520315+00:00 19994330.290163315833 27869999.999995645136 262864330.290155261755 1 60379.767737507 2024-03-10T18:25:32.520598+00:00 19994330.290299076587 27869999.999955452979 262864330.290250837803 1 60379.767749105 2024-03-10T18:25:33.522624+00:00 19994330.290477599949 27870000.000071186572 262864330.290545105934 1 60379.767760686 2024-03-10T18:25:34.523282+00:00 19994330.290116995573 27869999.999967966229 262864330.290081262589 1 60379.767772249 2024-03-10T18:25:35.522316+00:00 19994330.289975296706 27870000.000014200807 262864330.289985775948 1 60379.767783815 2024-03-10T18:25:36.521569+00:00 19994330.290228057653 27870000.000021178275 262864330.290245562792 1 60379.767795405 2024-03-10T18:25:37.522999+00:00 19994330.290397442877 27870000.000032562762 262864330.290426313877 1 60379.767806964 2024-03-10T18:25:38.521670+00:00 19994330.290066055954 27870000.000039491802 262864330.290101855993 1 60379.767818552 2024-03-10T18:25:39.522826+00:00 19994330.290241695940 27869999.999995179474 262864330.290233165026 1 60379.767830120 2024-03-10T18:25:40.522385+00:00 19994330.290271829814 27870000.000102333724 262864330.290370464325 1 60379.767841714 2024-03-10T18:25:41.524143+00:00 19994330.290238030255 27869999.999996006489 262864330.290230333805 1 60379.767853274 2024-03-10T18:25:42.522869+00:00 19994330.290389969945 27869999.999957174063 262864330.290343463421 1 60379.767865007 2024-03-10T18:25:43.536620+00:00 19994330.290138427168 27869999.999951291829 262864330.290086030960 1 60379.767876531 2024-03-10T18:25:44.532244+00:00 19994330.290301106870 27870000.000092610717 262864330.290390044451 1 60379.767888250 2024-03-10T18:25:45.544767+00:00 19994330.290135402232 27869999.999975096434 262864330.290106803179 1 60379.767899585 2024-03-10T18:25:46.524182+00:00 19994330.290271941572 27869999.999989069998 262864330.290257304907 1 60379.767911221 2024-03-10T18:25:47.529507+00:00 19994330.290127724409 27869999.999979142100 262864330.290103167295 1 60379.767922797 2024-03-10T18:25:48.529688+00:00 19994330.290240544826 27870000.000005278736 262864330.290242135525 1 60379.767934354 2024-03-10T18:25:49.528187+00:00 19994330.290317498147 27869999.999995287508 262864330.290309101343 1 60379.767945833 2024-03-10T18:25:50.519914+00:00 19994330.289929270744 27869999.999989040196 262864330.289914608002 1 60379.767957512 2024-03-10T18:25:51.529020+00:00 19994330.290472853929 27869999.999979756773 262864330.290448933840 1 60379.767969170 2024-03-10T18:25:52.536281+00:00 19994330.290262434632 27869999.999984547496 262864330.290243297815 1 60379.767980746 2024-03-10T18:25:53.536475+00:00 19994330.290238000453 27869999.999905489385 262864330.290139794350 1 60379.767992254 2024-03-10T18:25:54.530777+00:00 19994330.290615361184 27870000.000063620508 262864330.290675282478 1 60379.768003919 2024-03-10T18:25:55.538583+00:00 19994330.290108125657 27870000.000078838319 262864330.290183246136 1 60379.768015477 2024-03-10T18:25:56.537242+00:00 19994330.290161751211 27870000.000016588718 262864330.290174663067 1 60379.768026973 2024-03-10T18:25:57.530436+00:00 19994330.290499057621 27869999.999997735023 262864330.290493100882 1 60379.768038559 2024-03-10T18:25:58.531464+00:00 19994330.289917916059 27869999.999876644462 262864330.289790868759 1 60379.768050269 2024-03-10T18:25:59.543242+00:00 19994330.290333639830 27869999.999999679625 262864330.290329605341 1 60379.768061838 2024-03-10T18:26:00.542777+00:00 19994330.290184974670 27870000.000006824732 262864330.290188103914 1 60379.768073216 2024-03-10T18:26:01.525848+00:00 19994330.290600087494 27870000.000018883497 262864330.290615290403 1 60379.768084865 2024-03-10T18:26:02.532333+00:00 19994330.290057603270 27869999.999991927296 262864330.290045827627 1 60379.768096413 2024-03-10T18:26:03.530041+00:00 19994330.290271103382 27869999.999926120043 262864330.290193527937 1 60379.768107918 2024-03-10T18:26:04.524108+00:00 19994330.290346976370 27869999.999964896590 262864330.290308177471 1 60379.768119553 2024-03-10T18:26:05.529384+00:00 19994330.290253553540 27870000.000023633242 262864330.290273487568 1 60379.768131097 2024-03-10T18:26:06.526772+00:00 19994330.290318567306 27869999.999971468002 262864330.290286362171 1 60379.768142661 2024-03-10T18:26:07.525926+00:00 19994330.290223732591 27870000.000013366342 262864330.290233373642 1 60379.768154214 2024-03-10T18:26:08.524104+00:00 19994330.290344461799 27870000.000060636550 262864330.290401399136 1 60379.768165777 2024-03-10T18:26:09.523179+00:00 19994330.290211744606 27869999.999948970973 262864330.290157020092 1 60379.768177371 2024-03-10T18:26:10.524868+00:00 19994330.289993397892 27869999.999974366277 262864330.289964079857 1 60379.768188976 2024-03-10T18:26:11.527522+00:00 19994330.290439762175 27870000.000019256026 262864330.290455311537 1 60379.768200511 2024-03-10T18:26:12.524117+00:00 19994330.290021408349 27869999.999957252294 262864330.289974987507 1 60379.768212159 2024-03-10T18:26:13.530550+00:00 19994330.290407057852 27870000.000009175390 262864330.290412545204 1 60379.768223786 2024-03-10T18:26:14.535091+00:00 19994330.290116537362 27869999.999950215220 262864330.290063083172 1 60379.768235188 2024-03-10T18:26:15.520277+00:00 19994330.290159795433 27870000.000019267201 262864330.290175348520 1 60379.768246763 2024-03-10T18:26:16.520335+00:00 19994330.290439423174 27869999.999915771186 262864330.290351510048 1 60379.768258790 2024-03-10T18:26:17.559480+00:00 19994330.290359225124 27870000.000021729618 262864330.290377259254 1 60379.768269907 2024-03-10T18:26:18.519948+00:00 19994330.290280070156 27870000.000071074814 262864330.290347456932 1 60379.768281487 2024-03-10T18:26:19.520437+00:00 19994330.290246382356 27869999.999999724329 262864330.290242433548 1 60379.768293087 2024-03-10T18:26:20.522699+00:00 19994330.290239483118 27870000.000040918589 262864330.290276706219 1 60379.768304629 2024-03-10T18:26:21.519943+00:00 19994330.290059149265 27869999.999964650720 262864330.290020108223 1 60379.768316289 2024-03-10T18:26:22.527361+00:00 19994330.290307395160 27869999.999984443188 262864330.290288150311 1 60379.768327825 2024-03-10T18:26:23.524045+00:00 19994330.290366854519 27869999.999994635582 262864330.290357798338 1 60379.768339374 2024-03-10T18:26:24.521885+00:00 19994330.290278334171 27869999.999975010753 262864330.290249675512 1 60379.768350991 2024-03-10T18:26:25.525632+00:00 19994330.290232919157 27869999.999971795827 262864330.290201038122 1 60379.768362543 2024-03-10T18:26:26.523696+00:00 19994330.290051735938 27870000.000035133213 262864330.290083169937 1 60379.768374147 2024-03-10T18:26:27.526304+00:00 19994330.290511548519 27870000.000039953738 262864330.290547817945 1 60379.768385671 2024-03-10T18:26:28.521947+00:00 19994330.290239430964 27870000.000010497868 262864330.290246218443 1 60379.768397239 2024-03-10T18:26:29.521412+00:00 19994330.290319707245 27870000.000034198165 262864330.290350228548 1 60379.768408814 2024-03-10T18:26:30.521467+00:00 19994330.290501136333 27870000.000025507063 262864330.290522962809 1 60379.768420390 2024-03-10T18:26:31.521716+00:00 19994330.290371600538 27869999.999986510724 262864330.290354400873 1 60379.768432000 2024-03-10T18:26:32.524821+00:00 19994330.290156301111 27870000.000030089170 262864330.290182709694 1 60379.768443531 2024-03-10T18:26:33.521077+00:00 19994330.290291972458 27870000.000061295927 262864330.290349572897 1 60379.768455163 2024-03-10T18:26:34.526100+00:00 19994330.290263853967 27869999.999989964068 262864330.290250122547 1 60379.768466698 2024-03-10T18:26:35.522759+00:00 19994330.290390346199 27870000.000005088747 262864330.290391743183 1 60379.768478232 2024-03-10T18:26:36.519245+00:00 19994330.290181025863 27869999.999981936067 262864330.290159285069 1 60379.768489961 2024-03-10T18:26:37.532593+00:00 19994330.290476493537 27869999.999919619411 262864330.290392428637 1 60379.768501483 2024-03-10T18:26:38.528112+00:00 19994330.290195792913 27869999.999964300543 262864330.290156394243 1 60379.768513017 2024-03-10T18:26:39.524676+00:00 19994330.290217433125 27870000.000007476658 262864330.290221214294 1 60379.768524567 2024-03-10T18:26:40.522577+00:00 19994330.290349639952 27870000.000023074448 262864330.290369004011 1 60379.768536107 2024-03-10T18:26:41.519650+00:00 19994330.290466878563 27870000.000046331435 262864330.290509521961 1 60379.768547732 2024-03-10T18:26:42.524058+00:00 19994330.290424339473 27870000.000050697476 262864330.290471345186 1 60379.768559342 2024-03-10T18:26:43.527132+00:00 19994330.290187470615 27869999.999995484948 262864330.290179252625 1 60379.768570835 2024-03-10T18:26:44.520113+00:00 19994330.289994675666 27870000.000031065196 262864330.290022045374 1 60379.768582460 2024-03-10T18:26:45.524567+00:00 19994330.290616128594 27870000.000089358538 262864330.290701776743 1 60379.768594083 2024-03-10T18:26:46.528788+00:00 19994330.290176708251 27869999.999976430088 262864330.290149450302 1 60379.768605634 2024-03-10T18:26:47.526759+00:00 19994330.290158707649 27869999.999982751906 262864330.290137767792 1 60379.768617266 2024-03-10T18:26:48.531782+00:00 19994330.289952807128 27869999.999983299524 262864330.289932429790 1 60379.768628885 2024-03-10T18:26:49.535631+00:00 19994330.290428038687 27870000.000025954098 262864330.290450304747 1 60379.768640323 2024-03-10T18:26:50.523871+00:00 19994330.290129289031 27870000.000041134655 262864330.290166735649 1 60379.768651934 2024-03-10T18:26:51.527108+00:00 19994330.290179539472 27870000.000068958849 262864330.290244817734 1 60379.768663490 2024-03-10T18:26:52.525550+00:00 19994330.289981696755 27870000.000027395785 262864330.290005385876 1 60379.768675066 2024-03-10T18:26:53.525711+00:00 19994330.290422771126 27870000.000047978014 262864330.290467053652 1 60379.768686693 2024-03-10T18:26:54.530291+00:00 19994330.290496755391 27869999.999932549894 262864330.290425628424 1 60379.768698175 2024-03-10T18:26:55.522378+00:00 19994330.289934311062 27870000.000036660582 262864330.289967268705 1 60379.768709840 2024-03-10T18:26:56.530154+00:00 19994330.290174931288 27869999.999913811684 262864330.290085047483 1 60379.768721393 2024-03-10T18:26:57.528370+00:00 19994330.290308240801 27869999.999937448651 262864330.290241986513 1 60379.768733009 2024-03-10T18:26:58.531995+00:00 19994330.290241692215 27869999.999945700169 262864330.290183693171 1 60379.768744588 2024-03-10T18:26:59.532409+00:00 19994330.290084507316 27869999.999999672174 262864330.290080487728 1 60379.768756199 2024-03-10T18:27:00.535560+00:00 19994330.290440920740 27869999.999945089221 262864330.290382325649 1 60379.768767714 2024-03-10T18:27:01.530440+00:00 19994330.289983477443 27870000.000052001327 262864330.290031790733 1 60379.768779189 2024-03-10T18:27:02.521910+00:00 19994330.290271587670 27870000.000063147396 262864330.290331035852 1 60379.768790770 2024-03-10T18:27:03.522549+00:00 19994330.290210645646 27869999.999993018806 262864330.290199965239 1 60379.768802317 2024-03-10T18:27:04.520220+00:00 19994330.290268708020 27870000.000039879233 262864330.290304899216 1 60379.768813880 2024-03-10T18:27:05.519220+00:00 19994330.290375191718 27870000.000011760741 262864330.290383279324 1 60379.768825492 2024-03-10T18:27:06.522529+00:00 19994330.290228944272 27870000.000065468252 262864330.290290713310 1 60379.768837061 2024-03-10T18:27:07.522091+00:00 19994330.290335729718 27869999.999974470586 262864330.290306508541 1 60379.768848615 2024-03-10T18:27:08.520311+00:00 19994330.290373098105 27869999.999991312623 262864330.290360689163 1 60379.768860219 2024-03-10T18:27:09.522902+00:00 19994330.290492683649 27869999.999998632818 262864330.290487617254 1 60379.768871755 2024-03-10T18:27:10.519613+00:00 19994330.290167618543 27869999.999992292374 262864330.290156215429 1 60379.768883409 2024-03-10T18:27:11.526567+00:00 19994330.290323089808 27870000.000052090734 262864330.290371477604 1 60379.768894945 2024-03-10T18:27:12.523231+00:00 19994330.290125459433 27869999.999972812831 262864330.290094584227 1 60379.768906528 2024-03-10T18:27:13.524026+00:00 19994330.290249720216 27870000.000015746802 262864330.290261745453 1 60379.768918117 2024-03-10T18:27:14.525282+00:00 19994330.290316466242 27869999.999913305044 262864330.290226072073 1 60379.768929876 2024-03-10T18:27:15.541307+00:00 19994330.290220253170 27869999.999987337738 262864330.290203899145 1 60379.768941386 2024-03-10T18:27:16.535766+00:00 19994330.290392123163 27870000.000083889812 262864330.290472328663 1 60379.768952834 2024-03-10T18:27:17.524858+00:00 19994330.290109317750 27869999.999996300787 262864330.290101915598 1 60379.768964538 2024-03-10T18:27:18.536138+00:00 19994330.290499005467 27869999.999986421317 262864330.290481716394 1 60379.768976042 2024-03-10T18:27:19.530024+00:00 19994330.289903882891 27870000.000028863549 262864330.289929032326 1 60379.768987685 2024-03-10T18:27:20.536001+00:00 19994330.290314983577 27869999.999988526106 262864330.290299803019 1 60379.768999083 2024-03-10T18:27:21.520766+00:00 19994330.290344022214 27869999.999915305525 262864330.290255635977 1 60379.769010728 2024-03-10T18:27:22.526871+00:00 19994330.290303591639 27870000.000065900385 262864330.290365785360 1 60379.769022336 2024-03-10T18:27:23.529852+00:00 19994330.290298007429 27870000.000004965812 262864330.290299296379 1 60379.769034038 2024-03-10T18:27:24.540891+00:00 19994330.290251519531 27870000.000019203871 262864330.290267020464 1 60379.769045541 2024-03-10T18:27:25.534746+00:00 19994330.290524132550 27869999.999941539019 262864330.290461957455 1 60379.769057003 2024-03-10T18:27:26.525069+00:00 19994330.290012195706 27869999.999987300485 262864330.289995789528 1 60379.769068575 2024-03-10T18:27:27.524931+00:00 19994330.290262408555 27869999.999994844198 262864330.290253549814 1 60379.769080195 2024-03-10T18:27:28.528840+00:00 19994330.290169727057 27869999.999949458987 262864330.290115475655 1 60379.769091777 2024-03-10T18:27:29.529489+00:00 19994330.290420964360 27869999.999938759953 262864330.290356040001 1 60379.769103366 2024-03-10T18:27:30.530859+00:00 19994330.290029421449 27869999.999929592013 262864330.289955317974 1 60379.769114900 2024-03-10T18:27:31.527378+00:00 19994330.290282092988 27869999.999906804413 262864330.290185213089 1 60379.769126507 2024-03-10T18:27:32.530223+00:00 19994330.290163915604 27869999.999943144619 262864330.290103346109 1 60379.769137989 2024-03-10T18:27:33.522229+00:00 19994330.290164038539 27869999.999967176467 262864330.290127515793 1 60379.769149861 2024-03-10T18:27:34.548039+00:00 19994330.290392633528 27870000.000035282224 262864330.290424227715 1 60379.769161256 2024-03-10T18:27:35.532532+00:00 19994330.290357556194 27869999.999985110015 262864330.290338963270 1 60379.769172807 2024-03-10T18:27:36.530532+00:00 19994330.290084734559 27870000.000079225749 262864330.290160238743 1 60379.769184425 2024-03-10T18:27:37.534381+00:00 19994330.290289677680 27869999.999929986894 262864330.290215969086 1 60379.769196220 2024-03-10T18:27:38.553391+00:00 19994330.290229611099 27870000.000053055584 262864330.290278971195 1 60379.769207510 2024-03-10T18:27:39.528869+00:00 19994330.290291558951 27870000.000109620392 262864330.290397465229 1 60379.769219141 2024-03-10T18:27:40.533742+00:00 19994330.290262624621 27870000.000066217035 262864330.290325164795 1 60379.769230733 2024-03-10T18:27:41.535320+00:00 19994330.290146328509 27870000.000053826720 262864330.290196448565 1 60379.769242385 2024-03-10T18:27:42.542089+00:00 19994330.290269788355 27869999.999989219010 262864330.290255308151 1 60379.769253934 2024-03-10T18:27:43.539912+00:00 19994330.290458586067 27869999.999974232167 262864330.290429115295 1 60379.769265335 2024-03-10T18:27:44.524928+00:00 19994330.290033172816 27870000.000061247498 262864330.290090709925 1 60379.769276970 2024-03-10T18:27:45.530182+00:00 19994330.290099907666 27869999.999999228865 262864330.290095448494 1 60379.769288498 2024-03-10T18:27:46.526274+00:00 19994330.290016748011 27870000.000051490963 262864330.290064543486 1 60379.769300265 2024-03-10T18:27:47.542891+00:00 19994330.290200445801 27870000.000006582588 262864330.290203332901 1 60379.769311765 2024-03-10T18:27:48.536484+00:00 19994330.290390104055 27869999.999972153455 262864330.290358573198 1 60379.769323230 2024-03-10T18:27:49.527077+00:00 19994330.290101516992 27869999.999989826232 262864330.290087670088 1 60379.769334849 2024-03-10T18:27:50.530995+00:00 19994330.290410038084 27870000.000027511269 262864330.290433853865 1 60379.769346404 2024-03-10T18:27:51.529300+00:00 19994330.290209501982 27869999.999996084720 262864330.290201902390 1 60379.769358024 2024-03-10T18:27:52.533236+00:00 19994330.289976812899 27869999.999941781163 262864330.289914876223 1 60379.769369576 2024-03-10T18:27:53.531334+00:00 19994330.289972614497 27870000.000048477203 262864330.290017396212 1 60379.769381206 2024-03-10T18:27:54.536244+00:00 19994330.290229372680 27869999.999977644533 262864330.290203332901 1 60379.769392713 2024-03-10T18:27:55.530423+00:00 19994330.290314961225 27869999.999958314002 262864330.290269583464 1 60379.769404270 2024-03-10T18:27:56.528886+00:00 19994330.290471252054 27870000.000007219613 262864330.290474772453 1 60379.769415906 2024-03-10T18:27:57.534291+00:00 19994330.290269635618 27870000.000026971102 262864330.290292918682 1 60379.769427354 2024-03-10T18:27:58.523365+00:00 19994330.290197260678 27869999.999961148947 262864330.290154695511 1 60379.769439007 2024-03-10T18:27:59.530205+00:00 19994330.290188916028 27870000.000039305538 262864330.290224522352 1 60379.769450580 2024-03-10T18:28:00.530099+00:00 19994330.290373399854 27869999.999979592860 262864330.290349304676 1 60379.769462128 2024-03-10T18:28:01.527866+00:00 19994330.290524657816 27869999.999891605228 262864330.290412575006 1 60379.769473657 2024-03-10T18:28:02.523962+00:00 19994330.290126156062 27869999.999939821661 262864330.290062278509 1 60379.769485272 2024-03-10T18:28:03.527555+00:00 19994330.290227565914 27869999.999964430928 262864330.290188282728 1 60379.769496827 2024-03-10T18:28:04.525870+00:00 19994330.290302913636 27869999.999909777194 262864330.290208995342 1 60379.769508377 2024-03-10T18:28:05.523750+00:00 19994330.289906471968 27869999.999999977648 262864330.289902746677 1 60379.769520015 2024-03-10T18:28:06.529308+00:00 19994330.289892453700 27869999.999998480082 262864330.289887249470 1 60379.769531623 2024-03-10T18:28:07.532288+00:00 19994330.290361564606 27870000.000098381191 262864330.290456235409 1 60379.769543090 2024-03-10T18:28:08.522973+00:00 19994330.290376059711 27870000.000056609511 262864330.290428996086 1 60379.769554767 2024-03-10T18:28:09.531900+00:00 19994330.290137551725 27869999.999966617674 262864330.290100485086 1 60379.769566242 2024-03-10T18:28:10.523332+00:00 19994330.290355052799 27869999.999983847141 262864330.290335208178 1 60379.769577863 2024-03-10T18:28:11.527361+00:00 19994330.290322888643 27869999.999984625727 262864330.290303826332 1 60379.769589549 2024-03-10T18:28:12.537071+00:00 19994330.290294185281 27869999.999971456826 262864330.290261924267 1 60379.769601009 2024-03-10T18:28:13.527177+00:00 19994330.290023311973 27870000.000010121614 262864330.290029764175 1 60379.769612535 2024-03-10T18:28:14.523069+00:00 19994330.290189336985 27870000.000006452203 262864330.290192067623 1 60379.769624107 2024-03-10T18:28:15.522809+00:00 19994330.290359202772 27869999.999914400280 262864330.290269911289 1 60379.769635797 2024-03-10T18:28:16.532813+00:00 19994330.290232885629 27870000.000000298023 262864330.290229499340 1 60379.769647341 2024-03-10T18:28:17.530301+00:00 19994330.290288805962 27869999.999951928854 262864330.290237039328 1 60379.769658835 2024-03-10T18:28:18.523355+00:00 19994330.290131971240 27869999.999995481223 262864330.290123760700 1 60379.769670400 2024-03-10T18:28:19.522537+00:00 19994330.290241673589 27869999.999944787472 262864330.290182769299 1 60379.769681962 2024-03-10T18:28:20.521509+00:00 19994330.290422037244 27870000.000008989125 262864330.290427327156 1 60379.769693583 2024-03-10T18:28:21.525563+00:00 19994330.290168687701 27870000.000041995198 262864330.290206968784 1 60379.769705145 2024-03-10T18:28:22.524555+00:00 19994330.290172703564 27869999.999962281436 262864330.290131270885 1 60379.769716697 2024-03-10T18:28:23.522620+00:00 19994330.290386270732 27869999.999977171421 262864330.290359735489 1 60379.769728267 2024-03-10T18:28:24.522237+00:00 19994330.290074534714 27870000.000025410205 262864330.290096253157 1 60379.769739870 2024-03-10T18:28:25.524821+00:00 19994330.290138188750 27869999.999978478998 262864330.290112972260 1 60379.769751420 2024-03-10T18:28:26.522675+00:00 19994330.290343061090 27869999.999974999577 262864330.290314376354 1 60379.769762985 2024-03-10T18:28:27.521919+00:00 19994330.290063459426 27870000.000023342669 262864330.290083110332 1 60379.769774553 2024-03-10T18:28:28.521406+00:00 19994330.290435057133 27869999.999980662018 262864330.290412008762 1 60379.769786112 2024-03-10T18:28:29.520108+00:00 19994330.290284555405 27870000.000041101128 262864330.290321946144 1 60379.769797684 2024-03-10T18:28:30.519883+00:00 19994330.290248408914 27869999.999957390130 262864330.290202081203 1 60379.769809276 2024-03-10T18:28:31.521412+00:00 19994330.290314979851 27869999.999972376972 262864330.290283650160 1 60379.769820832 2024-03-10T18:28:32.519860+00:00 19994330.290153525770 27870000.000079732388 262864330.290229558945 1 60379.769832402 2024-03-10T18:28:33.519582+00:00 19994330.290289174765 27870000.000036504120 262864330.290321975946 1 60379.769843981 2024-03-10T18:28:34.519958+00:00 19994330.290074538440 27869999.999856915325 262864330.289927750826 1 60379.769855560 2024-03-10T18:28:35.520416+00:00 19994330.290249843150 27870000.000047348440 262864330.290293514729 1 60379.769867129 2024-03-10T18:28:36.519961+00:00 19994330.290391091257 27869999.999957527965 262864330.290344923735 1 60379.769878908 2024-03-10T18:28:37.537675+00:00 19994330.290147136897 27869999.999987006187 262864330.290130436420 1 60379.769890297 2024-03-10T18:28:38.521660+00:00 19994330.290310554206 27869999.999899871647 262864330.290206730366 1 60379.769901964 2024-03-10T18:28:39.529667+00:00 19994330.290129851550 27870000.000019311905 262864330.290145456791 1 60379.769913469 2024-03-10T18:28:40.523731+00:00 19994330.290199302137 27870000.000129513443 262864330.290325134993 1 60379.769925076 2024-03-10T18:28:41.526583+00:00 19994330.290282346308 27869999.999992799014 262864330.290271431208 1 60379.769936583 2024-03-10T18:28:42.520761+00:00 19994330.290121395141 27869999.999974939972 262864330.290092647076 1 60379.769948168 2024-03-10T18:28:43.521738+00:00 19994330.290205691010 27869999.999978851527 262864330.290180832148 1 60379.769959739 2024-03-10T18:28:44.521467+00:00 19994330.290247198194 27870000.000019632280 262864330.290263146162 1 60379.769971333 2024-03-10T18:28:45.523113+00:00 19994330.290180578828 27870000.000031370670 262864330.290208280087 1 60379.769983023 2024-03-10T18:28:46.533167+00:00 19994330.290049195290 27869999.999964889139 262864330.290010392666 1 60379.769994631 2024-03-10T18:28:47.536110+00:00 19994330.290351010859 27870000.000017203391 262864330.290364503860 1 60379.770006151 2024-03-10T18:28:48.531477+00:00 19994330.290311988443 27869999.999957039952 262864330.290265321732 1 60379.770017711 2024-03-10T18:28:49.530229+00:00 19994330.289991345257 27869999.999990299344 262864330.289977937937 1 60379.770029289 2024-03-10T18:28:50.530594+00:00 19994330.290400642902 27870000.000058759004 262864330.290455728769 1 60379.770040826 2024-03-10T18:28:51.527367+00:00 19994330.290376741439 27870000.000015627593 262864330.290388673544 1 60379.770052463 2024-03-10T18:28:52.532822+00:00 19994330.290188267827 27870000.000008068979 262864330.290192663670 1 60379.770064138 2024-03-10T18:28:53.541510+00:00 19994330.290282100439 27869999.999929916114 262864330.290208309889 1 60379.770075522 2024-03-10T18:28:54.525114+00:00 19994330.290209162980 27869999.999945230782 262864330.290150702000 1 60379.770087179 2024-03-10T18:28:55.532247+00:00 19994330.290232572705 27870000.000009715557 262864330.290238589048 1 60379.770098804 2024-03-10T18:28:56.536609+00:00 19994330.290344901383 27870000.000013168901 262864330.290354371071 1 60379.770110318 2024-03-10T18:28:57.531446+00:00 19994330.290199954063 27870000.000023521483 262864330.290219783783 1 60379.770121863 2024-03-10T18:28:58.528934+00:00 19994330.290008157492 27869999.999978523701 262864330.289982974529 1 60379.770133425 2024-03-10T18:28:59.527939+00:00 19994330.290433585644 27870000.000000841916 262864330.290430724621 1 60379.770145081 2024-03-10T18:29:00.535027+00:00 19994330.290360521525 27870000.000072211027 262864330.290429025888 1 60379.770157212 2024-03-10T18:29:01.583130+00:00 19994330.290163259953 27870000.000025711954 262864330.290185272694 1 60379.770168087 2024-03-10T18:29:02.522651+00:00 19994330.290096044540 27870000.000102385879 262864330.290194749832 1 60379.770179724 2024-03-10T18:29:03.528159+00:00 19994330.290020044893 27870000.000122137368 262864330.290138483047 1 60379.770191255 2024-03-10T18:29:04.524386+00:00 19994330.290297426283 27870000.000019550323 262864330.290313273668 1 60379.770202772 2024-03-10T18:29:05.519482+00:00 19994330.290316477418 27869999.999985907227 262864330.290298700333 1 60379.770214369 2024-03-10T18:29:06.521430+00:00 19994330.290476303548 27869999.999938089401 262864330.290410697460 1 60379.770225962 2024-03-10T18:29:07.523105+00:00 19994330.290102388710 27869999.999942906201 262864330.290041595697 1 60379.770237522 2024-03-10T18:29:08.521898+00:00 19994330.290198564529 27869999.999925184995 262864330.290120065212 1 60379.770249070 2024-03-10T18:29:09.519608+00:00 19994330.290150407702 27869999.999929729849 262864330.290076434612 1 60379.770260636 2024-03-10T18:29:10.518923+00:00 19994330.290263626724 27870000.000068053603 262864330.290327996016 1 60379.770272239 2024-03-10T18:29:11.521423+00:00 19994330.290126942098 27869999.999953333288 262864330.290076583624 1 60379.770283802 2024-03-10T18:29:12.520552+00:00 19994330.290321063250 27870000.000069141388 262864330.290386497974 1 60379.770295601 2024-03-10T18:29:13.539931+00:00 19994330.290082380176 27870000.000082127750 262864330.290160834789 1 60379.770307163 2024-03-10T18:29:14.538867+00:00 19994330.290376912802 27869999.999965209514 262864330.290338426828 1 60379.770318844 2024-03-10T18:29:15.548144+00:00 19994330.290286533535 27870000.000033628196 262864330.290316462517 1 60379.770330171 2024-03-10T18:29:16.526795+00:00 19994330.290103964508 27869999.999974016100 262864330.290074288845 1 60379.770341851 2024-03-10T18:29:17.535896+00:00 19994330.290126726031 27869999.999985959381 262864330.290108978748 1 60379.770353281 2024-03-10T18:29:18.523496+00:00 19994330.290377508849 27869999.999948047101 262864330.290321856737 1 60379.770364902 2024-03-10T18:29:19.527489+00:00 19994330.289972331375 27870000.000037625432 262864330.290006250143 1 60379.770376547 2024-03-10T18:29:20.533664+00:00 19994330.290016774088 27869999.999959051609 262864330.289972126484 1 60379.770388043 2024-03-10T18:29:21.526893+00:00 19994330.290276408195 27869999.999996904284 262864330.290269613266 1 60379.770399684 2024-03-10T18:29:22.532722+00:00 19994330.290331542492 27870000.000061802566 262864330.290389657021 1 60379.770411203 2024-03-10T18:29:23.527905+00:00 19994330.290099669248 27870000.000052493066 262864330.290148466825 1 60379.770422733 2024-03-10T18:29:24.524187+00:00 19994330.290379155427 27870000.000053077936 262864330.290428549051 1 60379.770434494 2024-03-10T18:29:25.540293+00:00 19994330.290382608771 27869999.999963883311 262864330.290342807770 1 60379.770445853 2024-03-10T18:29:26.521707+00:00 19994330.290214598179 27870000.000057682395 262864330.290268599987 1 60379.770457435 2024-03-10T18:29:27.522410+00:00 19994330.290234625340 27869999.999920062721 262864330.290151000023 1 60379.770469132 2024-03-10T18:29:28.532998+00:00 19994330.290116854012 27870000.000006224960 262864330.290119379759 1 60379.770480674 2024-03-10T18:29:29.530233+00:00 19994330.290342353284 27869999.999934419990 262864330.290273100138 1 60379.770492231 2024-03-10T18:29:30.528738+00:00 19994330.290111143142 27870000.000002857298 262864330.290110319853 1 60379.770503731 2024-03-10T18:29:31.522367+00:00 19994330.290146630257 27869999.999955277890 262864330.290098190308 1 60379.770515342 2024-03-10T18:29:32.525569+00:00 19994330.290340747684 27869999.999941449612 262864330.290278494358 1 60379.770527067 2024-03-10T18:29:33.538597+00:00 19994330.290127251297 27869999.999992538244 262864330.290116101503 1 60379.770538535 2024-03-10T18:29:34.529465+00:00 19994330.290271658450 27870000.000033702701 262864330.290301680565 1 60379.770550146 2024-03-10T18:29:35.532610+00:00 19994330.290210876614 27870000.000037595630 262864330.290244787931 1 60379.770561798 2024-03-10T18:29:36.539317+00:00 19994330.290355931967 27870000.000047683716 262864330.290399909019 1 60379.770573334 2024-03-10T18:29:37.536063+00:00 19994330.290196865797 27870000.000030651689 262864330.290223807096 1 60379.770584784 2024-03-10T18:29:38.525382+00:00 19994330.290236361325 27870000.000104296952 262864330.290336966515 1 60379.770596377 2024-03-10T18:29:39.526931+00:00 19994330.290520582348 27870000.000047594309 262864330.290564477444 1 60379.770607994 2024-03-10T18:29:40.530706+00:00 19994330.290187984705 27870000.000035371631 262864330.290219664574 1 60379.770619508 2024-03-10T18:29:41.525535+00:00 19994330.290166530758 27869999.999978631735 262864330.290141463280 1 60379.770631083 2024-03-10T18:29:42.525543+00:00 19994330.289992623031 27870000.000024948269 262864330.290013879538 1 60379.770642676 2024-03-10T18:29:43.527261+00:00 19994330.290527597070 27870000.000025294721 262864330.290549218655 1 60379.770654235 2024-03-10T18:29:44.525880+00:00 19994330.289918627590 27869999.999966621399 262864330.289881557226 1 60379.770665833 2024-03-10T18:29:45.527985+00:00 19994330.290480915457 27870000.000013723969 262864330.290490925312 1 60379.770677354 2024-03-10T18:29:46.523413+00:00 19994330.290465120226 27870000.000035207719 262864330.290496617556 1 60379.770688967 2024-03-10T18:29:47.526783+00:00 19994330.290243525058 27870000.000001613051 262864330.290241450071 1 60379.770700579 2024-03-10T18:29:48.530039+00:00 19994330.290031030774 27869999.999985404313 262864330.290012717247 1 60379.770712183 2024-03-10T18:29:49.532595+00:00 19994330.290300007910 27869999.999913137406 262864330.290209442377 1 60379.770723908 2024-03-10T18:29:50.545694+00:00 19994330.290083859116 27869999.999948874116 262864330.290029019117 1 60379.770735347 2024-03-10T18:29:51.534008+00:00 19994330.290259312838 27869999.999959990382 262864330.290215611458 1 60379.770746823 2024-03-10T18:29:52.525525+00:00 19994330.290191929787 27869999.999890994281 262864330.290079206228 1 60379.770758383 2024-03-10T18:29:53.524260+00:00 19994330.290204003453 27869999.999953124672 262864330.290153443813 1 60379.770770051 2024-03-10T18:29:54.532419+00:00 19994330.290181454271 27870000.000020287931 262864330.290198057890 1 60379.770781661 2024-03-10T18:29:55.535508+00:00 19994330.290386386216 27869999.999974478036 262864330.290357172489 1 60379.770793130 2024-03-10T18:29:56.526432+00:00 19994330.290019083768 27870000.000046748668 262864330.290062159300 1 60379.770804687 2024-03-10T18:29:57.524942+00:00 19994330.290428526700 27870000.000044271350 262864330.290469110012 1 60379.770816342 2024-03-10T18:29:58.531995+00:00 19994330.290152098984 27869999.999984350055 262864330.290132761002 1 60379.770827933 2024-03-10T18:29:59.533428+00:00 19994330.290272552520 27869999.999976012856 262864330.290244877338 1 60379.770839427 2024-03-10T18:30:00.526513+00:00 19994330.290027432144 27869999.999994695187 262864330.290018439293 1 60379.770851751 2024-03-10T18:30:01.591311+00:00 19994330.290265280753 27870000.000022783875 262864330.290284365416 1 60379.770862767 2024-03-10T18:30:02.543025+00:00 19994330.290106762201 27869999.999934252352 262864330.290037333965 1 60379.770874174 2024-03-10T18:30:03.528647+00:00 19994330.290438871831 27870000.000003773719 262864330.290438950062 1 60379.770885732 2024-03-10T18:30:04.527211+00:00 19994330.290160764009 27870000.000028531998 262864330.290185600519 1 60379.770897255 2024-03-10T18:30:05.522808+00:00 19994330.290459956974 27870000.000088687986 262864330.290544956923 1 60379.770908904 2024-03-10T18:30:06.529321+00:00 19994330.290068384260 27870000.000032264739 262864330.290096968412 1 60379.770920496 2024-03-10T18:30:07.530915+00:00 19994330.290400765836 27870000.000062860548 262864330.290459930897 1 60379.770932089 2024-03-10T18:30:08.532447+00:00 19994330.290390562266 27870000.000061329454 262864330.290448188782 1 60379.770943630 2024-03-10T18:30:09.529622+00:00 19994330.290009330958 27869999.999963860959 262864330.289969474077 1 60379.770955235 2024-03-10T18:30:10.532280+00:00 19994330.290444657207 27869999.999985232949 262864330.290426194668 1 60379.770966867 2024-03-10T18:30:11.537331+00:00 19994330.290005419403 27869999.999950237572 262864330.289951950312 1 60379.770978437 2024-03-10T18:30:12.536977+00:00 19994330.290282778442 27869999.999976661056 262864330.290255755186 1 60379.770989968 2024-03-10T18:30:13.533176+00:00 19994330.290483426303 27869999.999915182590 262864330.290394902229 1 60379.771001552 2024-03-10T18:30:14.534064+00:00 19994330.290244106203 27869999.999913316220 262864330.290153712034 1 60379.771013389 2024-03-10T18:30:15.556846+00:00 19994330.290329232812 27869999.999996960163 262864330.290322482586 1 60379.771024622 2024-03-10T18:30:16.527374+00:00 19994330.290070183575 27870000.000012904406 262864330.290079385042 1 60379.771036145 2024-03-10T18:30:17.522963+00:00 19994330.290253013372 27870000.000010374933 262864330.290259689093 1 60379.771047786 2024-03-10T18:30:18.528741+00:00 19994330.290352582932 27869999.999991469085 262864330.290340363979 1 60379.771059277 2024-03-10T18:30:19.521492+00:00 19994330.290617745370 27870000.000014413148 262864330.290628463030 1 60379.771070941 2024-03-10T18:30:20.529357+00:00 19994330.290205262601 27870000.000017233193 262864330.290218800306 1 60379.771082930 2024-03-10T18:30:21.565161+00:00 19994330.290085762739 27869999.999960258603 262864330.290042310953 1 60379.771094030 2024-03-10T18:30:22.524204+00:00 19994330.290292359889 27869999.999968729913 262864330.290257394314 1 60379.771105571 2024-03-10T18:30:23.521294+00:00 19994330.290058106184 27869999.999916188419 262864330.289970606565 1 60379.771117165 2024-03-10T18:30:24.523020+00:00 19994330.290232446045 27869999.999957311898 262864330.290186077356 1 60379.771128703 2024-03-10T18:30:25.519940+00:00 19994330.290233105421 27869999.999928299338 262864330.290157705545 1 60379.771140276 2024-03-10T18:30:26.519906+00:00 19994330.290305718780 27870000.000048659742 262864330.290350675583 1 60379.771151902 2024-03-10T18:30:27.524359+00:00 19994330.290504366159 27870000.000124935061 262864330.290625602007 1 60379.771163458 2024-03-10T18:30:28.522773+00:00 19994330.290279906243 27869999.999975841492 262864330.290252029896 1 60379.771175011 2024-03-10T18:30:29.520950+00:00 19994330.290125541389 27870000.000103101134 262864330.290224969387 1 60379.771186630 2024-03-10T18:30:30.524815+00:00 19994330.290180373937 27870000.000012367964 262864330.290189057589 1 60379.771198201 2024-03-10T18:30:31.524517+00:00 19994330.290025539696 27870000.000048823655 262864330.290070652962 1 60379.771209891 2024-03-10T18:30:32.534569+00:00 19994330.290450856090 27870000.000088036060 262864330.290535211563 1 60379.771221422 2024-03-10T18:30:33.530837+00:00 19994330.290346622467 27869999.999983500689 262864330.290326416492 1 60379.771232896 2024-03-10T18:30:34.522158+00:00 19994330.290181621909 27870000.000005323440 262864330.290183246136 1 60379.771244564 2024-03-10T18:30:35.530362+00:00 19994330.290117781609 27869999.999899212271 262864330.290013283491 1 60379.771256072 2024-03-10T18:30:36.524646+00:00 19994330.290372442454 27869999.999969240278 262864330.290337979794 1 60379.771267626 2024-03-10T18:30:37.522897+00:00 19994330.290176484734 27869999.999998386949 262864330.290171176195 1 60379.771279180 2024-03-10T18:30:38.521160+00:00 19994330.290210567415 27869999.999997176230 262864330.290204048157 1 60379.771290771 2024-03-10T18:30:39.522581+00:00 19994330.290196258575 27870000.000011041760 262864330.290203601122 1 60379.771302367 2024-03-10T18:30:40.524483+00:00 19994330.290202155709 27869999.999962449074 262864330.290160894394 1 60379.771313941 2024-03-10T18:30:41.524517+00:00 19994330.290438778698 27869999.999934192747 262864330.290369272232 1 60379.771325557 2024-03-10T18:30:42.528104+00:00 19994330.290194183588 27870000.000018876046 262864330.290209352970 1 60379.771337091 2024-03-10T18:30:43.524632+00:00 19994330.290150925517 27869999.999969925731 262864330.290117144585 1 60379.771348741 2024-03-10T18:30:44.531235+00:00 19994330.290121182799 27869999.999930560589 262864330.290048062801 1 60379.771360205 2024-03-10T18:30:45.521767+00:00 19994330.290293201804 27869999.999989565462 262864330.290279090405 1 60379.771371808 2024-03-10T18:30:46.524196+00:00 19994330.290110450238 27870000.000017173588 262864330.290123909712 1 60379.771383364 2024-03-10T18:30:47.522673+00:00 19994330.290135748684 27870000.000056866556 262864330.290188908577 1 60379.771394941 2024-03-10T18:30:48.522926+00:00 19994330.290173143148 27870000.000038955361 262864330.290208399296 1 60379.771406483 2024-03-10T18:30:49.520142+00:00 19994330.290288966149 27870000.000009097159 262864330.290294349194 1 60379.771418141 2024-03-10T18:30:50.527394+00:00 19994330.290328431875 27870000.000006794930 262864330.290331542492 1 60379.771429647 2024-03-10T18:30:51.521494+00:00 19994330.290413256735 27870000.000013712794 262864330.290423274040 1 60379.771441207 2024-03-10T18:30:52.520329+00:00 19994330.290274251252 27869999.999949086457 262864330.290219664574 1 60379.771452885 2024-03-10T18:30:53.529269+00:00 19994330.290162779391 27869999.999939277768 262864330.290098339319 1 60379.771464389 2024-03-10T18:30:54.523173+00:00 19994330.290249735117 27869999.999936506152 262864330.290182560682 1 60379.771475926 2024-03-10T18:30:55.520035+00:00 19994330.290110111237 27870000.000003259629 262864330.290109664202 1 60379.771487502 2024-03-10T18:30:56.520156+00:00 19994330.290261819959 27869999.999999966472 262864330.290258109570 1 60379.771499070 2024-03-10T18:30:57.519659+00:00 19994330.290127653629 27870000.000076636672 262864330.290200620890 1 60379.771510678 2024-03-10T18:30:58.522604+00:00 19994330.290096353740 27870000.000088069588 262864330.290180712938 1 60379.771522250 2024-03-10T18:30:59.522391+00:00 19994330.290192432702 27869999.999993704259 262864330.290182441473 1 60379.771533819 2024-03-10T18:31:00.521941+00:00 19994330.290475394577 27870000.000041350722 262864330.290513068438 1 60379.771545410 2024-03-10T18:31:01.523435+00:00 19994330.290175225586 27870000.000037990510 262864330.290209531784 1 60379.771556975 2024-03-10T18:31:02.522630+00:00 19994330.289985381067 27870000.000033188611 262864330.290014892817 1 60379.771568539 2024-03-10T18:31:03.521788+00:00 19994330.290394872427 27870000.000028114766 262864330.290419280529 1 60379.771580108 2024-03-10T18:31:04.521270+00:00 19994330.290224108845 27870000.000010527670 262864330.290230929852 1 60379.771591723 2024-03-10T18:31:05.524886+00:00 19994330.290218051523 27869999.999999199063 262864330.290213555098 1 60379.771603269 2024-03-10T18:31:06.522391+00:00 19994330.290284082294 27869999.999962113798 262864330.290242493153 1 60379.771614831 2024-03-10T18:31:07.521396+00:00 19994330.289950743318 27869999.999963611364 262864330.289910674095 1 60379.771626424 2024-03-10T18:31:08.523008+00:00 19994330.290042549372 27869999.999994486570 262864330.290033340454 1 60379.771637971 2024-03-10T18:31:09.520708+00:00 19994330.290322188288 27869999.999936290085 262864330.290254771709 1 60379.771649617 2024-03-10T18:31:10.526937+00:00 19994330.290191963315 27869999.999971769750 262864330.290160059929 1 60379.771661126 2024-03-10T18:31:11.521239+00:00 19994330.290155634284 27869999.999982208014 262864330.290134131908 1 60379.771672728 2024-03-10T18:31:12.523688+00:00 19994330.290345568210 27869999.999989405274 262864330.290331274271 1 60379.771684356 2024-03-10T18:31:13.528367+00:00 19994330.290260579437 27869999.999987915158 262864330.290244787931 1 60379.771695983 2024-03-10T18:31:14.532924+00:00 19994330.290287759155 27870000.000058919191 262864330.290342986584 1 60379.771707493 2024-03-10T18:31:15.527428+00:00 19994330.290048334748 27869999.999947082251 262864330.289991706610 1 60379.771719028 2024-03-10T18:31:16.524007+00:00 19994330.290078964084 27869999.999969419092 262864330.290044695139 1 60379.771730700 2024-03-10T18:31:17.532481+00:00 19994330.290404334664 27869999.999996028841 262864330.290396690369 1 60379.771742424 2024-03-10T18:31:18.545429+00:00 19994330.290284819901 27869999.999952476472 262864330.290233582258 1 60379.771753760 2024-03-10T18:31:19.524860+00:00 19994330.290053643286 27870000.000034872442 262864330.290084809065 1 60379.771765397 2024-03-10T18:31:20.530321+00:00 19994330.290367703885 27869999.999978296459 262864330.290342301130 1 60379.771777013 2024-03-10T18:31:21.533958+00:00 19994330.290067218244 27870000.000020176172 262864330.290083706379 1 60379.771788491 2024-03-10T18:31:22.525622+00:00 19994330.290260698646 27870000.000015549362 262864330.290272563696 1 60379.771800150 2024-03-10T18:31:23.532947+00:00 19994330.290161635727 27870000.000021725893 262864330.290179669857 1 60379.771811678 2024-03-10T18:31:24.528939+00:00 19994330.290183462203 27870000.000079307705 262864330.290259063244 1 60379.771823229 2024-03-10T18:31:25.527007+00:00 19994330.290450718254 27870000.000073038042 262864330.290520071983 1 60379.771834799 2024-03-10T18:31:26.526613+00:00 19994330.290362533182 27869999.999983500689 262864330.290342330933 1 60379.771846462 2024-03-10T18:31:27.534343+00:00 19994330.290370658040 27869999.999974731356 262864330.290341675282 1 60379.771857991 2024-03-10T18:31:28.530429+00:00 19994330.290244672447 27870000.000001262873 262864330.290242224932 1 60379.771869584 2024-03-10T18:31:29.532029+00:00 19994330.290380887687 27869999.999946232885 262864330.290323436260 1 60379.771881129 2024-03-10T18:31:30.529536+00:00 19994330.290161516517 27870000.000046342611 262864330.290204167366 1 60379.771892783 2024-03-10T18:31:31.536466+00:00 19994330.290178887546 27869999.999996505678 262864330.290171712637 1 60379.771904189 2024-03-10T18:31:32.521915+00:00 19994330.290336962789 27869999.999966382980 262864330.290299654007 1 60379.771915874 2024-03-10T18:31:33.531572+00:00 19994330.290293946862 27870000.000024374574 262864330.290314614773 1 60379.771927420 2024-03-10T18:31:34.529099+00:00 19994330.290274955332 27869999.999996077269 262864330.290267318487 1 60379.771939153 2024-03-10T18:31:35.542834+00:00 19994330.290094126016 27869999.999953072518 262864330.290043503046 1 60379.771950631 2024-03-10T18:31:36.534542+00:00 19994330.290448192507 27869999.999994948506 262864330.290439426899 1 60379.771962198 2024-03-10T18:31:37.533949+00:00 19994330.290345601737 27869999.999968715012 262864330.290310621262 1 60379.771973741 2024-03-10T18:31:38.531258+00:00 19994330.290029324591 27870000.000051800162 262864330.290077418089 1 60379.771985305 2024-03-10T18:31:39.530367+00:00 19994330.290113586932 27870000.000019319355 262864330.290129214525 1 60379.771996931 2024-03-10T18:31:40.534877+00:00 19994330.290286440402 27870000.000044893473 262864330.290327638388 1 60379.772008582 2024-03-10T18:31:41.541497+00:00 19994330.290437106043 27869999.999984364957 262864330.290417760611 1 60379.772020036 2024-03-10T18:31:42.531089+00:00 19994330.289810340852 27869999.999969419092 262864330.289776057005 1 60379.772031626 2024-03-10T18:31:43.532515+00:00 19994330.290322076529 27870000.000024981797 262864330.290343344212 1 60379.772043234 2024-03-10T18:31:44.535389+00:00 19994330.290415737778 27869999.999994620681 262864330.290406674147 1 60379.772054718 2024-03-10T18:31:45.527664+00:00 19994330.290204755962 27870000.000091955066 262864330.290293037891 1 60379.772066291 2024-03-10T18:31:46.527541+00:00 19994330.290405232459 27870000.000011842698 262864330.290413379669 1 60379.772077907 2024-03-10T18:31:47.531186+00:00 19994330.290251292288 27869999.999936472625 262864330.290184050798 1 60379.772089526 2024-03-10T18:31:48.535000+00:00 19994330.290317889303 27870000.000017166138 262864330.290331363678 1 60379.772100992 2024-03-10T18:31:49.525675+00:00 19994330.290242016315 27870000.000042188913 262864330.290280520916 1 60379.772112529 2024-03-10T18:31:50.522499+00:00 19994330.290212798864 27869999.999941747636 262864330.290150851011 1 60379.772124270 2024-03-10T18:31:51.536950+00:00 19994330.289937209338 27870000.000068422407 262864330.290001928806 1 60379.772135882 2024-03-10T18:31:52.540196+00:00 19994330.290323846042 27870000.000004690140 262864330.290324836969 1 60379.772147410 2024-03-10T18:31:53.536190+00:00 19994330.290456056595 27870000.000019729137 262864330.290472090244 1 60379.772158914 2024-03-10T18:31:54.530208+00:00 19994330.290129270405 27870000.000015582889 262864330.290141165257 1 60379.772170534 2024-03-10T18:31:55.534185+00:00 19994330.290193405002 27869999.999955743551 262864330.290145456791 1 60379.772182075 2024-03-10T18:31:56.531286+00:00 19994330.290154632181 27870000.000009573996 262864330.290160506964 1 60379.772193546 2024-03-10T18:31:57.522417+00:00 19994330.290332473814 27870000.000081732869 262864330.290410488844 1 60379.772205126 2024-03-10T18:31:58.522869+00:00 19994330.290180146694 27870000.000021673739 262864330.290198117495 1 60379.772216698 2024-03-10T18:31:59.522697+00:00 19994330.290498591959 27870000.000006612390 262864330.290501505136 1 60379.772228365 2024-03-10T18:32:00.530741+00:00 19994330.290115065873 27869999.999907422811 262864330.290018796921 1 60379.772239899 2024-03-10T18:32:01.527262+00:00 19994330.290120951831 27869999.999916825444 262864330.290034085512 1 60379.772251459 2024-03-10T18:32:02.526068+00:00 19994330.290306046605 27869999.999940790236 262864330.290243148804 1 60379.772263043 2024-03-10T18:32:03.526905+00:00 19994330.290143817663 27869999.999950610101 262864330.290090739727 1 60379.772274675 2024-03-10T18:32:04.531960+00:00 19994330.290256507695 27869999.999969679862 262864330.290222495794 1 60379.772286204 2024-03-10T18:32:05.528017+00:00 19994330.290061753243 27870000.000036370009 262864330.290094405413 1 60379.772297834 2024-03-10T18:32:06.532848+00:00 19994330.290145151317 27869999.999839067459 262864330.289980530739 1 60379.772309296 2024-03-10T18:32:07.523203+00:00 19994330.290238082409 27870000.000000849366 262864330.290235221386 1 60379.772320930 2024-03-10T18:32:08.528360+00:00 19994330.290237527341 27870000.000014554709 262864330.290248364210 1 60379.772332502 2024-03-10T18:32:09.528191+00:00 19994330.290547359735 27869999.999913997948 262864330.290457665920 1 60379.772344119 2024-03-10T18:32:10.531902+00:00 19994330.290210306644 27869999.999946642667 262864330.290153264999 1 60379.772355565 2024-03-10T18:32:11.520781+00:00 19994330.290371417999 27870000.000072192401 262864330.290439903736 1 60379.772367245 2024-03-10T18:32:12.529949+00:00 19994330.290152862668 27869999.999920614064 262864330.290069758892 1 60379.772378791 2024-03-10T18:32:13.527533+00:00 19994330.290119368583 27870000.000029057264 262864330.290144741535 1 60379.772390641 2024-03-10T18:32:14.551407+00:00 19994330.290464520454 27869999.999947346747 262864330.290408164263 1 60379.772401856 2024-03-10T18:32:15.520375+00:00 19994330.290381293744 27869999.999961029738 262864330.290338605642 1 60379.772413609 2024-03-10T18:32:16.535834+00:00 19994330.290262632072 27870000.000021822751 262864330.290280759335 1 60379.772425057 2024-03-10T18:32:17.524910+00:00 19994330.290281057358 27870000.000087637454 262864330.290365010500 1 60379.772436593 2024-03-10T18:32:18.521614+00:00 19994330.290215298533 27870000.000099692494 262864330.290311276913 1 60379.772448146 2024-03-10T18:32:19.519784+00:00 19994330.290371235460 27870000.000061478466 262864330.290429025888 1 60379.772459757 2024-03-10T18:32:20.522966+00:00 19994330.290152586997 27870000.000039327890 262864330.290188223124 1 60379.772471370 2024-03-10T18:32:21.526367+00:00 19994330.290460836142 27869999.999987937510 262864330.290445059538 1 60379.772482909 2024-03-10T18:32:22.523345+00:00 19994330.290088232607 27869999.999935202301 262864330.290019750595 1 60379.772494462 2024-03-10T18:32:23.521540+00:00 19994330.290308792144 27869999.999991480261 262864330.290296584368 1 60379.772506005 2024-03-10T18:32:24.518789+00:00 19994330.290389116853 27869999.999974615872 262864330.290360033512 1 60379.772517616 2024-03-10T18:32:25.522030+00:00 19994330.290196601301 27869999.999955866486 262864330.290148764849 1 60379.772529179 2024-03-10T18:32:26.521074+00:00 19994330.290469735861 27869999.999983891845 262864330.290449947119 1 60379.772540763 2024-03-10T18:32:27.521969+00:00 19994330.290230084211 27869999.999982424080 262864330.290208816528 1 60379.772552347 2024-03-10T18:32:28.522779+00:00 19994330.290171250701 27869999.999952979386 262864330.290120542049 1 60379.772563945 2024-03-10T18:32:29.524866+00:00 19994330.290026605129 27870000.000109218061 262864330.290132135153 1 60379.772575472 2024-03-10T18:32:30.520770+00:00 19994330.290357753634 27869999.999965388328 262864330.290319442749 1 60379.772587051 2024-03-10T18:32:31.521234+00:00 19994330.290162730962 27870000.000035382807 262864330.290194422007 1 60379.772598626 2024-03-10T18:32:32.521297+00:00 19994330.290316112339 27869999.999942738563 262864330.290255159140 1 60379.772610196 2024-03-10T18:32:33.520918+00:00 19994330.290303956717 27870000.000003106892 262864330.290303349495 1 60379.772621860 2024-03-10T18:32:34.528705+00:00 19994330.290110986680 27869999.999925967306 262864330.290033251047 1 60379.772633362 2024-03-10T18:32:35.522433+00:00 19994330.290152855217 27869999.999925211072 262864330.290074348450 1 60379.772644925 2024-03-10T18:32:36.521527+00:00 19994330.290248155594 27870000.000034455210 262864330.290278911591 1 60379.772656493 2024-03-10T18:32:37.521004+00:00 19994330.290285084397 27869999.999995246530 262864330.290276616812 1 60379.772668119 2024-03-10T18:32:38.525457+00:00 19994330.290237169713 27870000.000004608184 262864330.290238082409 1 60379.772679662 2024-03-10T18:32:39.522836+00:00 19994330.290091820061 27870000.000071976334 262864330.290160089731 1 60379.772691230 2024-03-10T18:32:40.522244+00:00 19994330.290156137198 27870000.000006206334 262864330.290158629417 1 60379.772702813 2024-03-10T18:32:41.523069+00:00 19994330.290201772004 27870000.000024963170 262864330.290223062038 1 60379.772714349 2024-03-10T18:32:42.519712+00:00 19994330.290409073234 27870000.000054173172 262864330.290459573269 1 60379.772725955 2024-03-10T18:32:43.522465+00:00 19994330.290175106376 27870000.000085961074 262864330.290257364511 1 60379.772737537 2024-03-10T18:32:44.523161+00:00 19994330.290107946843 27870000.000061787665 262864330.290166020393 1 60379.772749104 2024-03-10T18:32:45.522534+00:00 19994330.290272258222 27869999.999968007207 262864330.290236562490 1 60379.772760699 2024-03-10T18:32:46.524383+00:00 19994330.290178243071 27870000.000072360039 262864330.290246903896 1 60379.772772274 2024-03-10T18:32:47.524419+00:00 19994330.290098577738 27869999.999953646213 262864330.290048539639 1 60379.772783883 2024-03-10T18:32:48.527536+00:00 19994330.290214579552 27870000.000109072775 262864330.290319949389 1 60379.772795532 2024-03-10T18:32:49.533943+00:00 19994330.290152665228 27869999.999990276992 262864330.290139257908 1 60379.772807021 2024-03-10T18:32:50.526563+00:00 19994330.290194891393 27870000.000038519502 262864330.290229707956 1 60379.772818600 2024-03-10T18:32:51.527040+00:00 19994330.290213949978 27869999.999942250550 262864330.290152490139 1 60379.772830200 2024-03-10T18:32:52.529273+00:00 19994330.290339883417 27870000.000017568469 262864330.290353775024 1 60379.772841825 2024-03-10T18:32:53.533673+00:00 19994330.290193386376 27869999.999946050346 262864330.290135741234 1 60379.772853571 2024-03-10T18:32:54.548563+00:00 19994330.290140409023 27869999.999969817698 262864330.290106534958 1 60379.772864905 2024-03-10T18:32:55.527775+00:00 19994330.290165092796 27869999.999974146485 262864330.290135532618 1 60379.772876520 2024-03-10T18:32:56.531340+00:00 19994330.290226198733 27869999.999967802316 262864330.290190309286 1 60379.772888078 2024-03-10T18:32:57.529935+00:00 19994330.290128346533 27869999.999989032745 262864330.290113687515 1 60379.772899602 2024-03-10T18:32:58.525619+00:00 19994330.290301799774 27869999.999948166311 262864330.290246278048 1 60379.772911191 2024-03-10T18:32:59.526924+00:00 19994330.290352955461 27870000.000027179718 262864330.290376424789 1 60379.772922747 2024-03-10T18:33:00.525327+00:00 19994330.290257874876 27869999.999941334128 262864330.290195524693 1 60379.772934366 2024-03-10T18:33:01.529240+00:00 19994330.290160790086 27870000.000057965517 262864330.290215075016 1 60379.772945953 2024-03-10T18:33:02.530360+00:00 19994330.290319439024 27869999.999997995794 262864330.290313750505 1 60379.772957433 2024-03-10T18:33:03.522216+00:00 19994330.290090449154 27869999.999988175929 262864330.290074914694 1 60379.772969011 2024-03-10T18:33:04.522566+00:00 19994330.290441386402 27870000.000035509467 262864330.290473222733 1 60379.772980567 2024-03-10T18:33:05.521000+00:00 19994330.290323164314 27869999.999946530908 262864330.290266007185 1 60379.772992151 2024-03-10T18:33:06.521816+00:00 19994330.290171742439 27870000.000040996820 262864330.290209054947 1 60379.773003701 2024-03-10T18:33:07.519742+00:00 19994330.290150418878 27869999.999916736037 262864330.290063440800 1 60379.773015282 2024-03-10T18:33:08.520347+00:00 19994330.290126662701 27869999.999957673252 262864330.290080636740 1 60379.773026861 2024-03-10T18:33:09.520802+00:00 19994330.290274716914 27870000.000008892268 262864330.290279895067 1 60379.773038510 2024-03-10T18:33:10.527304+00:00 19994330.290324546397 27870000.000021386892 262864330.290342241526 1 60379.773050038 2024-03-10T18:33:11.523249+00:00 19994330.290281817317 27870000.000101562589 262864330.290379703045 1 60379.773061575 2024-03-10T18:33:12.520110+00:00 19994330.290256597102 27870000.000039480627 262864330.290292382240 1 60379.773073216 2024-03-10T18:33:13.525888+00:00 19994330.290108606219 27869999.999982558191 262864330.290087461472 1 60379.773084882 2024-03-10T18:33:14.533827+00:00 19994330.290299043059 27870000.000046022236 262864330.290341377258 1 60379.773096392 2024-03-10T18:33:15.528263+00:00 19994330.290246356279 27869999.999983616173 262864330.290226280689 1 60379.773107916 2024-03-10T18:33:16.523949+00:00 19994330.290315285325 27869999.999971378595 262864330.290282964706 1 60379.773119578 2024-03-10T18:33:17.531573+00:00 19994330.290033455938 27869999.999937016517 262864330.289966791868 1 60379.773131208 2024-03-10T18:33:18.536396+00:00 19994330.290057666600 27870000.000001806766 262864330.290055781603 1 60379.773142646 2024-03-10T18:33:19.524596+00:00 19994330.290121048689 27869999.999918706715 262864330.290036052465 1 60379.773154186 2024-03-10T18:33:20.521648+00:00 19994330.290519863367 27870000.000043220818 262864330.290559381247 1 60379.773165786 2024-03-10T18:33:21.523909+00:00 19994330.290235087276 27869999.999901536852 262864330.290132939816 1 60379.773177351 2024-03-10T18:33:22.523121+00:00 19994330.290446657687 27869999.999991673976 262864330.290434658527 1 60379.773188991 2024-03-10T18:33:23.528866+00:00 19994330.289900384843 27869999.999889090657 262864330.289785772562 1 60379.773200596 2024-03-10T18:33:24.531523+00:00 19994330.290531523526 27870000.000007592142 262864330.290535420179 1 60379.773212347 2024-03-10T18:33:25.546783+00:00 19994330.290194597095 27869999.999961283058 262864330.290152192116 1 60379.773223752 2024-03-10T18:33:26.532180+00:00 19994330.290400374681 27870000.000002492219 262864330.290399193764 1 60379.773235335 2024-03-10T18:33:27.532980+00:00 19994330.290230002254 27869999.999967209995 262864330.290193527937 1 60379.773246875 2024-03-10T18:33:28.530039+00:00 19994330.290089156479 27869999.999993622303 262864330.290079087019 1 60379.773258437 2024-03-10T18:33:29.528987+00:00 19994330.290324591100 27870000.000014498830 262864330.290335386992 1 60379.773270142 2024-03-10T18:33:30.540296+00:00 19994330.290000252426 27869999.999987553805 262864330.289984107018 1 60379.773281770 2024-03-10T18:33:31.544901+00:00 19994330.290209084749 27869999.999989308417 262864330.290194690228 1 60379.773293215 2024-03-10T18:33:32.533779+00:00 19994330.290295988321 27870000.000031601638 262864330.290323883295 1 60379.773304668 2024-03-10T18:33:33.523343+00:00 19994330.290470175445 27870000.000086024404 262864330.290552496910 1 60379.773316327 2024-03-10T18:33:34.530670+00:00 19994330.289952140301 27870000.000041443855 262864330.289989888668 1 60379.773327876 2024-03-10T18:33:35.528529+00:00 19994330.290421560407 27869999.999955184758 262864330.290373027325 1 60379.773339549 2024-03-10T18:33:36.537006+00:00 19994330.290083225816 27870000.000123634934 262864330.290203154087 1 60379.773350939 2024-03-10T18:33:37.521148+00:00 19994330.290292885154 27869999.999955099076 262864330.290244281292 1 60379.773362572 2024-03-10T18:33:38.526229+00:00 19994330.290133293718 27870000.000011112541 262864330.290140718222 1 60379.773374135 2024-03-10T18:33:39.525220+00:00 19994330.290342975408 27869999.999967254698 262864330.290306538343 1 60379.773385675 2024-03-10T18:33:40.522319+00:00 19994330.290093686432 27869999.999968759716 262864330.290058761835 1 60379.773397443 2024-03-10T18:33:41.539118+00:00 19994330.290262054652 27870000.000013798475 262864330.290272146463 1 60379.773408911 2024-03-10T18:33:42.529914+00:00 19994330.290171761066 27870000.000012852252 262864330.290180921555 1 60379.773420428 2024-03-10T18:33:43.525014+00:00 19994330.290117017925 27869999.999964062124 262864330.290077388287 1 60379.773431990 2024-03-10T18:33:44.523952+00:00 19994330.290139008313 27870000.000058285892 262864330.290193617344 1 60379.773443693 2024-03-10T18:33:45.535046+00:00 19994330.290079500526 27870000.000028993934 262864330.290104806423 1 60379.773455136 2024-03-10T18:33:46.523806+00:00 19994330.290154449642 27869999.999984554946 262864330.290135324001 1 60379.773466886 2024-03-10T18:33:47.538931+00:00 19994330.290174469352 27870000.000021856278 262864330.290192604065 1 60379.773478426 2024-03-10T18:33:48.535966+00:00 19994330.290163569152 27869999.999961335212 262864330.290121227503 1 60379.773489979 2024-03-10T18:33:49.534156+00:00 19994330.290435660630 27869999.999919146299 262864330.290351122618 1 60379.773501482 2024-03-10T18:33:50.528020+00:00 19994330.289927467704 27869999.999865423888 262864330.289789199829 1 60379.773513068 2024-03-10T18:33:51.529050+00:00 19994330.290134623647 27869999.999918241054 262864330.290049195290 1 60379.773524628 2024-03-10T18:33:52.527849+00:00 19994330.290276240557 27869999.999988891184 262864330.290261417627 1 60379.773536408 2024-03-10T18:33:53.545684+00:00 19994330.290528036654 27869999.999938160181 262864330.290462493896 1 60379.773547824 2024-03-10T18:33:54.532010+00:00 19994330.290127538145 27870000.000002495944 262864330.290126353502 1 60379.773559510 2024-03-10T18:33:55.541673+00:00 19994330.290254324675 27870000.000002872199 262864330.290253490210 1 60379.773571046 2024-03-10T18:33:56.538329+00:00 19994330.290204755962 27870000.000077389181 262864330.290278464556 1 60379.773582496 2024-03-10T18:33:57.527664+00:00 19994330.290381301194 27869999.999985888600 262864330.290363490582 1 60379.773594015 2024-03-10T18:33:58.522887+00:00 19994330.290270075202 27870000.000029657036 262864330.290296018124 1 60379.773605614 2024-03-10T18:33:59.524992+00:00 19994330.290247801691 27870000.000045232475 262864330.290289342403 1 60379.773617347 2024-03-10T18:34:00.538762+00:00 19994330.290232852101 27870000.000000089407 262864330.290229260921 1 60379.773628790 2024-03-10T18:34:01.527499+00:00 19994330.290140390396 27870000.000001724809 262864330.290138423443 1 60379.773640305 2024-03-10T18:34:02.522360+00:00 19994330.290419634432 27870000.000084802508 262864330.290500760078 1 60379.773651923 2024-03-10T18:34:03.526130+00:00 19994330.290125746280 27869999.999945398420 262864330.290067464113 1 60379.773663482 2024-03-10T18:34:04.524806+00:00 19994330.290392335504 27870000.000025443733 262864330.290414094925 1 60379.773675089 2024-03-10T18:34:05.527712+00:00 19994330.290202733129 27869999.999922145158 262864330.290121197701 1 60379.773686692 2024-03-10T18:34:06.530163+00:00 19994330.290237050503 27869999.999948997051 262864330.290182352066 1 60379.773698275 2024-03-10T18:34:07.530986+00:00 19994330.290419932455 27869999.999994058162 262864330.290410310030 1 60379.773709741 2024-03-10T18:34:08.521614+00:00 19994330.290149118751 27869999.999967720360 262864330.290113151073 1 60379.773721401 2024-03-10T18:34:09.529069+00:00 19994330.290359769017 27870000.000033315271 262864330.290389388800 1 60379.773732900 2024-03-10T18:34:10.522545+00:00 19994330.290107730776 27870000.000014178455 262864330.290118217468 1 60379.773744502 2024-03-10T18:34:11.524950+00:00 19994330.290315859020 27870000.000025201589 262864330.290337383747 1 60379.773756075 2024-03-10T18:34:12.524833+00:00 19994330.289963379502 27869999.999988861382 262864330.289948523045 1 60379.773767632 2024-03-10T18:34:13.523410+00:00 19994330.290385819972 27869999.999972779304 262864330.290354907513 1 60379.773779176 2024-03-10T18:34:14.520790+00:00 19994330.289937533438 27870000.000013314188 262864330.289947152138 1 60379.773790753 2024-03-10T18:34:15.521112+00:00 19994330.290691513568 27870000.000028591603 262864330.290716409683 1 60379.773802326 2024-03-10T18:34:16.520989+00:00 19994330.290060274303 27870000.000054609030 262864330.290111184120 1 60379.773813890 2024-03-10T18:34:17.520067+00:00 19994330.290257979184 27869999.999962493777 262864330.290216803551 1 60379.773825501 2024-03-10T18:34:18.523299+00:00 19994330.290373794734 27870000.000071201473 262864330.290441304445 1 60379.773837057 2024-03-10T18:34:19.521769+00:00 19994330.290048670024 27870000.000149175525 262864330.290194153786 1 60379.773848666 2024-03-10T18:34:20.524725+00:00 19994330.290116250515 27870000.000001225621 262864330.290113776922 1 60379.773860207 2024-03-10T18:34:21.521863+00:00 19994330.290337055922 27870000.000023119152 262864330.290356487036 1 60379.773871841 2024-03-10T18:34:22.527047+00:00 19994330.289979640394 27869999.999957062304 262864330.289932996035 1 60379.773883350 2024-03-10T18:34:23.521450+00:00 19994330.290222954005 27869999.999977499247 262864330.290196746588 1 60379.773894934 2024-03-10T18:34:24.522292+00:00 19994330.290250286460 27869999.999991513789 262864330.290238082409 1 60379.773906505 2024-03-10T18:34:25.521989+00:00 19994330.290308129042 27869999.999959636480 262864330.290264070034 1 60379.773918100 2024-03-10T18:34:26.523802+00:00 19994330.289976902306 27870000.000017024577 262864330.289990216494 1 60379.773929654 2024-03-10T18:34:27.522113+00:00 19994330.290294680744 27870000.000009436160 262864330.290300428867 1 60379.773941217 2024-03-10T18:34:28.521107+00:00 19994330.290094472468 27870000.000054221600 262864330.290144979954 1 60379.773952844 2024-03-10T18:34:29.525676+00:00 19994330.290439642966 27870000.000003840774 262864330.290439784527 1 60379.773964378 2024-03-10T18:34:30.522216+00:00 19994330.290027961135 27870000.000025123358 262864330.290049374104 1 60379.773975999 2024-03-10T18:34:31.526281+00:00 19994330.290381368250 27870000.000031396747 262864330.290409088135 1 60379.773987500 2024-03-10T18:34:32.520025+00:00 19994330.290272466838 27869999.999985862523 262864330.290254652500 1 60379.773999123 2024-03-10T18:34:33.524227+00:00 19994330.290260586888 27869999.999993737787 262864330.290250629187 1 60379.774010646 2024-03-10T18:34:34.519800+00:00 19994330.290273983032 27869999.999925304204 262864330.290195614100 1 60379.774022223 2024-03-10T18:34:35.520110+00:00 19994330.290241558105 27869999.999977145344 262864330.290215015411 1 60379.774034054 2024-03-10T18:34:36.542222+00:00 19994330.290180068463 27869999.999998863786 262864330.290175229311 1 60379.774045427 2024-03-10T18:34:37.524932+00:00 19994330.290437165648 27869999.999936629087 262864330.290370106697 1 60379.774056965 2024-03-10T18:34:38.521719+00:00 19994330.290229681879 27869999.999996419996 262864330.290222406387 1 60379.774068571 2024-03-10T18:34:39.524487+00:00 19994330.290254525840 27870000.000041175634 262864330.290292024612 1 60379.774080107 2024-03-10T18:34:40.521295+00:00 19994330.290165212005 27869999.999930813909 262864330.290092319250 1 60379.774091707 2024-03-10T18:34:41.523457+00:00 19994330.290422949940 27869999.999980472028 262864330.290399730206 1 60379.774103270 2024-03-10T18:34:42.522537+00:00 19994330.290281556547 27870000.000046651810 262864330.290324509144 1 60379.774114850 2024-03-10T18:34:43.523076+00:00 19994330.290021430701 27869999.999995972961 262864330.290013700724 1 60379.774126390 2024-03-10T18:34:44.520084+00:00 19994330.289930719882 27869999.999913655221 262864330.289840698242 1 60379.774138026 2024-03-10T18:34:45.525494+00:00 19994330.290190786123 27869999.999981783330 262864330.290168881416 1 60379.774149624 2024-03-10T18:34:46.527498+00:00 19994330.290419694036 27869999.999916050583 262864330.290332049131 1 60379.774161232 2024-03-10T18:34:47.530428+00:00 19994330.290171608329 27870000.000035449862 262864330.290203392506 1 60379.774172790 2024-03-10T18:34:48.529069+00:00 19994330.290328733623 27869999.999983638525 262864330.290308684111 1 60379.774184417 2024-03-10T18:34:49.533595+00:00 19994330.290131930262 27870000.000009793788 262864330.290138036013 1 60379.774195901 2024-03-10T18:34:50.525870+00:00 19994330.290221337229 27870000.000032227486 262864330.290249854326 1 60379.774207481 2024-03-10T18:34:51.526350+00:00 19994330.290189865977 27869999.999980583787 262864330.290166735649 1 60379.774219111 2024-03-10T18:34:52.531209+00:00 19994330.290320388973 27870000.000035651028 262864330.290352344513 1 60379.774230588 2024-03-10T18:34:53.522813+00:00 19994330.290231391788 27869999.999948814511 262864330.290176510811 1 60379.774242217 2024-03-10T18:34:54.527502+00:00 19994330.290329243988 27870000.000069953501 262864330.290395498276 1 60379.774253849 2024-03-10T18:34:55.532598+00:00 19994330.290434729308 27870000.000032264739 262864330.290463298559 1 60379.774265492 2024-03-10T18:34:56.538542+00:00 19994330.290028400719 27870000.000035114586 262864330.290059804916 1 60379.774277072 2024-03-10T18:34:57.539064+00:00 19994330.289870969951 27869999.999985784292 262864330.289853066206 1 60379.774288492 2024-03-10T18:34:58.525723+00:00 19994330.290374021977 27870000.000050034374 262864330.290420353413 1 60379.774300176 2024-03-10T18:34:59.535171+00:00 19994330.290151983500 27870000.000047687441 262864330.290195971727 1 60379.774311632 2024-03-10T18:35:00.525023+00:00 19994330.290107641369 27870000.000016570091 262864330.290120512247 1 60379.774323235 2024-03-10T18:35:01.527479+00:00 19994330.290240351111 27869999.999986890703 262864330.290223538876 1 60379.774334826 2024-03-10T18:35:02.528929+00:00 19994330.290333576500 27870000.000022720546 262864330.290352582932 1 60379.774346370 2024-03-10T18:35:03.526403+00:00 19994330.290007591248 27870000.000001944602 262864330.290005832911 1 60379.774357885 2024-03-10T18:35:04.521246+00:00 19994330.289999071509 27870000.000033810735 262864330.290029168129 1 60379.774369467 2024-03-10T18:35:05.521972+00:00 19994330.290229532868 27870000.000000745058 262864330.290226578712 1 60379.774381062 2024-03-10T18:35:06.523788+00:00 19994330.290482074022 27869999.999921828508 262864330.290400207043 1 60379.774392643 2024-03-10T18:35:07.524324+00:00 19994330.290266465396 27869999.999936610460 262864330.290199369192 1 60379.774404262 2024-03-10T18:35:08.528274+00:00 19994330.290325954556 27869999.999953221530 262864330.290275454521 1 60379.774415789 2024-03-10T18:35:09.524171+00:00 19994330.290115937591 27869999.999973028898 262864330.290085256100 1 60379.774427393 2024-03-10T18:35:10.526720+00:00 19994330.290225394070 27869999.999956775457 262864330.290178477764 1 60379.774438966 2024-03-10T18:35:11.526662+00:00 19994330.290305875242 27869999.999994866550 262864330.290297061205 1 60379.774450592 2024-03-10T18:35:12.531182+00:00 19994330.290175676346 27870000.000011511147 262864330.290183484554 1 60379.774462052 2024-03-10T18:35:13.521283+00:00 19994330.290467876941 27870000.000011835247 262864330.290476024151 1 60379.774473654 2024-03-10T18:35:14.523705+00:00 19994330.290157094598 27869999.999940242618 262864330.290093660355 1 60379.774485228 2024-03-10T18:35:15.523645+00:00 19994330.290296502411 27869999.999980349094 262864330.290273159742 1 60379.774496872 2024-03-10T18:35:16.529689+00:00 19994330.290369819850 27870000.000038176775 262864330.290404289961 1 60379.774508448 2024-03-10T18:35:17.529913+00:00 19994330.290245924145 27869999.999973218888 262864330.290215432644 1 60379.774519937 2024-03-10T18:35:18.522563+00:00 19994330.290030781180 27870000.000009760261 262864330.290036857128 1 60379.774531529 2024-03-10T18:35:19.524137+00:00 19994330.289929270744 27869999.999985046685 262864330.289910614491 1 60379.774543101 2024-03-10T18:35:20.523927+00:00 19994330.290404330939 27869999.999916970730 262864330.290317595005 1 60379.774554712 2024-03-10T18:35:21.527115+00:00 19994330.290327418596 27870000.000033792108 262864330.290357530117 1 60379.774566229 2024-03-10T18:35:22.522219+00:00 19994330.290217582136 27870000.000010777265 262864330.290224671364 1 60379.774577839 2024-03-10T18:35:23.525307+00:00 19994330.290049973875 27870000.000117022544 262864330.290163308382 1 60379.774589358 2024-03-10T18:35:24.520573+00:00 19994330.289976797998 27870000.000065211207 262864330.290038317442 1 60379.774600943 2024-03-10T18:35:25.521491+00:00 19994330.290338043123 27869999.999959856272 262864330.290294200182 1 60379.774612512 2024-03-10T18:35:26.521090+00:00 19994330.290227849036 27869999.999992378056 262864330.290216535330 1 60379.774624089 2024-03-10T18:35:27.521288+00:00 19994330.290178094059 27869999.999950468540 262864330.290124863386 1 60379.774635706 2024-03-10T18:35:28.524967+00:00 19994330.290234539658 27869999.999991323799 262864330.290222167969 1 60379.774647239 2024-03-10T18:35:29.521405+00:00 19994330.290100026876 27869999.999985404313 262864330.290081739426 1 60379.774658848 2024-03-10T18:35:30.524454+00:00 19994330.290314983577 27869999.999942760915 262864330.290254026651 1 60379.774670369 2024-03-10T18:35:31.519908+00:00 19994330.289971176535 27869999.999988071620 262864330.289955556393 1 60379.774681955 2024-03-10T18:35:32.520893+00:00 19994330.290456566960 27869999.999987337738 262864330.290440201759 1 60379.774693535 2024-03-10T18:35:33.521432+00:00 19994330.290232107043 27870000.000035379082 262864330.290263772011 1 60379.774705103 2024-03-10T18:35:34.520888+00:00 19994330.290341045707 27870000.000031150877 262864330.290368497372 1 60379.774716670 2024-03-10T18:35:35.520303+00:00 19994330.290312822908 27870000.000047441572 262864330.290356576443 1 60379.774728270 2024-03-10T18:35:36.522529+00:00 19994330.290285818279 27869999.999974749982 262864330.290256887674 1 60379.774739845 2024-03-10T18:35:37.522639+00:00 19994330.290162127465 27870000.000014390796 262864330.290172815323 1 60379.774751432 2024-03-10T18:35:38.523700+00:00 19994330.290332101285 27870000.000003136694 262864330.290331542492 1 60379.774762969 2024-03-10T18:35:39.520571+00:00 19994330.290303811431 27869999.999846857041 262864330.290146946907 1 60379.774774546 2024-03-10T18:35:40.520785+00:00 19994330.290138158947 27870000.000036463141 262864330.290170937777 1 60379.774786097 2024-03-10T18:35:41.518815+00:00 19994330.290146067739 27869999.999948870391 262864330.290091216564 1 60379.774797970 2024-03-10T18:35:42.544640+00:00 19994330.290250826627 27870000.000017438084 262864330.290264576674 1 60379.774809330 2024-03-10T18:35:43.526109+00:00 19994330.290090691298 27870000.000039674342 262864330.290126651525 1 60379.774820972 2024-03-10T18:35:44.532012+00:00 19994330.290201783180 27870000.000049628317 262864330.290247708559 1 60379.774832640 2024-03-10T18:35:45.540084+00:00 19994330.290292367339 27870000.000033680350 262864330.290322363377 1 60379.774844088 2024-03-10T18:35:46.529181+00:00 19994330.290161490440 27869999.999952845275 262864330.290110647678 1 60379.774855766 2024-03-10T18:35:47.538127+00:00 19994330.290293358266 27870000.000051386654 262864330.290341049433 1 60379.774867183 2024-03-10T18:35:48.524618+00:00 19994330.290089011192 27869999.999997943640 262864330.290083259344 1 60379.774878813 2024-03-10T18:35:49.529428+00:00 19994330.290491502732 27869999.999923776835 262864330.290411561728 1 60379.774890359 2024-03-10T18:35:50.527026+00:00 19994330.290373377502 27870000.000042937696 262864330.290412634611 1 60379.774902016 2024-03-10T18:35:51.534204+00:00 19994330.290390647948 27869999.999999970198 262864330.290386915207 1 60379.774913620 2024-03-10T18:35:52.536802+00:00 19994330.289911199361 27869999.999971147627 262864330.289878666401 1 60379.774925129 2024-03-10T18:35:53.531141+00:00 19994330.290433283895 27869999.999959263951 262864330.290388852358 1 60379.774936780 2024-03-10T18:35:54.537787+00:00 19994330.290267005563 27870000.000062867999 262864330.290326178074 1 60379.774948264 2024-03-10T18:35:55.530001+00:00 19994330.290341295302 27870000.000121824443 262864330.290459424257 1 60379.774959853 2024-03-10T18:35:56.531323+00:00 19994330.290038228035 27869999.999984234571 262864330.290018767118 1 60379.774971510 2024-03-10T18:35:57.538487+00:00 19994330.290383886546 27869999.999996237457 262864330.290376424789 1 60379.774983003 2024-03-10T18:35:58.531445+00:00 19994330.290194366127 27870000.000012855977 262864330.290203511715 1 60379.774994579 2024-03-10T18:35:59.531618+00:00 19994330.289727061987 27869999.999844603240 262864330.289567977190 1 60379.775006074 2024-03-10T18:36:00.524787+00:00 19994330.290392432362 27870000.000004000962 262864330.290392726660 1 60379.775017752 2024-03-10T18:36:01.533823+00:00 19994330.290474429727 27870000.000051788986 262864330.290522515774 1 60379.775029311 2024-03-10T18:36:02.532465+00:00 19994330.290134277195 27869999.999940671027 262864330.290071249008 1 60379.775040851 2024-03-10T18:36:03.529502+00:00 19994330.290097672492 27869999.999995395541 262864330.290089398623 1 60379.775052453 2024-03-10T18:36:04.531955+00:00 19994330.290265526623 27869999.999964781106 262864330.290226608515 1 60379.775063919 2024-03-10T18:36:05.522612+00:00 19994330.290229633451 27870000.000117793679 262864330.290343701839 1 60379.775075501 2024-03-10T18:36:06.523312+00:00 19994330.290399499238 27869999.999987959862 262864330.290383756161 1 60379.775087103 2024-03-10T18:36:07.525739+00:00 19994330.290150709450 27869999.999989699572 262864330.290136694908 1 60379.775098725 2024-03-10T18:36:08.529864+00:00 19994330.290067002177 27870000.000020220876 262864330.290083527565 1 60379.775110260 2024-03-10T18:36:09.526451+00:00 19994330.290119204670 27870000.000004593283 262864330.290120095015 1 60379.775121854 2024-03-10T18:36:10.528192+00:00 19994330.290255255997 27870000.000000905246 262864330.290252447128 1 60379.775133356 2024-03-10T18:36:11.521986+00:00 19994330.290408723056 27869999.999995108694 262864330.290400147438 1 60379.775144982 2024-03-10T18:36:12.526473+00:00 19994330.290356446058 27869999.999998137355 262864330.290350914001 1 60379.775156827 2024-03-10T18:36:13.549872+00:00 19994330.289993904531 27870000.000024598092 262864330.290014803410 1 60379.775168153 2024-03-10T18:36:14.528427+00:00 19994330.290339853615 27869999.999983225018 262864330.290319383144 1 60379.775179646 2024-03-10T18:36:15.521426+00:00 19994330.290061287582 27869999.999992407858 262864330.290049999952 1 60379.775191256 2024-03-10T18:36:16.524508+00:00 19994330.290364187211 27870000.000050220639 262864330.290410697460 1 60379.775202806 2024-03-10T18:36:17.522447+00:00 19994330.290012087673 27870000.000028330833 262864330.290036737919 1 60379.775214399 2024-03-10T18:36:18.524089+00:00 19994330.290549110621 27869999.999997679144 262864330.290543079376 1 60379.775225949 2024-03-10T18:36:19.521941+00:00 19994330.290364243090 27870000.000035557896 262864330.290396094322 1 60379.775237546 2024-03-10T18:36:20.523983+00:00 19994330.290414977819 27869999.999953828752 262864330.290365129709 1 60379.775249155 2024-03-10T18:36:21.526978+00:00 19994330.290262367576 27869999.999945711344 262864330.290204375982 1 60379.775260730 2024-03-10T18:36:22.527065+00:00 19994330.290157757699 27869999.999879185110 262864330.290033251047 1 60379.775272232 2024-03-10T18:36:23.520862+00:00 19994330.290471460670 27869999.999920312315 262864330.290388077497 1 60379.775283912 2024-03-10T18:36:24.530001+00:00 19994330.290204733610 27869999.999971441925 262864330.290172487497 1 60379.775295560 2024-03-10T18:36:25.536383+00:00 19994330.290197148919 27869999.999961081892 262864330.290154516697 1 60379.775307206 2024-03-10T18:36:26.542559+00:00 19994330.290055517107 27870000.000019703060 262864330.290071517229 1 60379.775318540 2024-03-10T18:36:27.521862+00:00 19994330.290075723082 27870000.000057570636 262864330.290129601955 1 60379.775330148 2024-03-10T18:36:28.524757+00:00 19994330.290182936937 27869999.999970052391 262864330.290149301291 1 60379.775341769 2024-03-10T18:36:29.528805+00:00 19994330.290255587548 27869999.999982252717 262864330.290234118700 1 60379.775353237 2024-03-10T18:36:30.519679+00:00 19994330.290454015136 27870000.000040676445 262864330.290490984917 1 60379.775364814 2024-03-10T18:36:31.519977+00:00 19994330.289835665375 27870000.000008519739 262864330.289840489626 1 60379.775376393 2024-03-10T18:36:32.520415+00:00 19994330.290529578924 27870000.000046223402 262864330.290572106838 1 60379.775387962 2024-03-10T18:36:33.519945+00:00 19994330.290143515915 27870000.000004403293 262864330.290144234896 1 60379.775399639 2024-03-10T18:36:34.528846+00:00 19994330.290376018733 27870000.000054877251 262864330.290427178144 1 60379.775411173 2024-03-10T18:36:35.525381+00:00 19994330.290149513632 27870000.000034619123 262864330.290180444717 1 60379.775422728 2024-03-10T18:36:36.523682+00:00 19994330.290142007172 27869999.999958727509 262864330.290097028017 1 60379.775434277 2024-03-10T18:36:37.521509+00:00 19994330.290155664086 27870000.000048246235 262864330.290200233459 1 60379.775445877 2024-03-10T18:36:38.523733+00:00 19994330.290263704956 27870000.000029537827 262864330.290289551020 1 60379.775457416 2024-03-10T18:36:39.520744+00:00 19994330.290082734078 27869999.999997146428 262864330.290076166391 1 60379.775469085 2024-03-10T18:36:40.528907+00:00 19994330.290281616151 27870000.000031460077 262864330.290309399366 1 60379.775480589 2024-03-10T18:36:41.522924+00:00 19994330.289935722947 27870000.000126313418 262864330.290058314800 1 60379.775492148 2024-03-10T18:36:42.521653+00:00 19994330.290524411947 27870000.000000912696 262864330.290521651506 1 60379.775503730 2024-03-10T18:36:43.522327+00:00 19994330.290187541395 27869999.999907720834 262864330.290091574192 1 60379.775515324 2024-03-10T18:36:44.524040+00:00 19994330.290296737105 27869999.999961022288 262864330.290254056454 1 60379.775526874 2024-03-10T18:36:45.521904+00:00 19994330.290240377188 27869999.999945279211 262864330.290181964636 1 60379.775538520 2024-03-10T18:36:46.528163+00:00 19994330.290614753962 27869999.999905154109 262864330.290516227484 1 60379.775550109 2024-03-10T18:36:47.529439+00:00 19994330.290157616138 27869999.999926533550 262864330.290080457926 1 60379.775561639 2024-03-10T18:36:48.525617+00:00 19994330.290082920343 27869999.999992635101 262864330.290071874857 1 60379.775573283 2024-03-10T18:36:49.531595+00:00 19994330.290379047394 27869999.999955836684 262864330.290331184864 1 60379.775584784 2024-03-10T18:36:50.525355+00:00 19994330.290194462985 27870000.000151168555 262864330.290341913700 1 60379.775596344 2024-03-10T18:36:51.524163+00:00 19994330.290303424001 27870000.000161081553 262864330.290460824966 1 60379.775607887 2024-03-10T18:36:52.521445+00:00 19994330.290257722139 27869999.999940052629 262864330.290194064379 1 60379.775619561 2024-03-10T18:36:53.530085+00:00 19994330.290359742939 27869999.999907437712 262864330.290263473988 1 60379.775631178 2024-03-10T18:36:54.533805+00:00 19994330.289953820407 27869999.999885614961 262864330.289835751057 1 60379.775642682 2024-03-10T18:36:55.527717+00:00 19994330.290204502642 27869999.999978572130 262864330.290179371834 1 60379.775654283 2024-03-10T18:36:56.530089+00:00 19994330.290093485266 27870000.000052291900 262864330.290142089128 1 60379.775665838 2024-03-10T18:36:57.528411+00:00 19994330.290250293911 27869999.999960042536 262864330.290206640959 1 60379.775677442 2024-03-10T18:36:58.530996+00:00 19994330.290440216660 27870000.000041186810 262864330.290477693081 1 60379.775688984 2024-03-10T18:36:59.528176+00:00 19994330.290415372699 27869999.999951910228 262864330.290363579988 1 60379.775700802 2024-03-10T18:37:00.549290+00:00 19994330.290108669549 27870000.000125952065 262864330.290230929852 1 60379.775712152 2024-03-10T18:37:01.529909+00:00 19994330.290109246969 27870000.000051192939 262864330.290156751871 1 60379.775723671 2024-03-10T18:37:02.525142+00:00 19994330.290152251720 27870000.000036884099 262864330.290185451508 1 60379.775735219 2024-03-10T18:37:03.522937+00:00 19994330.290214717388 27869999.999975021929 262864330.290186047554 1 60379.775746795 2024-03-10T18:37:04.523082+00:00 19994330.290267340839 27869999.999931212515 262864330.290194869041 1 60379.775758326 2024-03-10T18:37:05.519366+00:00 19994330.290133483708 27869999.999987464398 262864330.290117233992 1 60379.775769918 2024-03-10T18:37:06.520913+00:00 19994330.290348365903 27870000.000017184764 262864330.290361881256 1 60379.775781505 2024-03-10T18:37:07.521996+00:00 19994330.290304083377 27869999.999924272299 262864330.290224671364 1 60379.775793078 2024-03-10T18:37:08.521987+00:00 19994330.290350515395 27869999.999976817518 262864330.290323644876 1 60379.775804644 2024-03-10T18:37:09.521242+00:00 19994330.290216192603 27869999.999978460371 262864330.290190935135 1 60379.775816220 2024-03-10T18:37:10.521432+00:00 19994330.290258247405 27869999.999971337616 262864330.290225893259 1 60379.775827818 2024-03-10T18:37:11.523481+00:00 19994330.290097650141 27870000.000016346574 262864330.290110290051 1 60379.775839364 2024-03-10T18:37:12.521079+00:00 19994330.290385663509 27870000.000045817345 262864330.290427774191 1 60379.775850942 2024-03-10T18:37:13.521399+00:00 19994330.290596906096 27870000.000042632222 262864330.290635824203 1 60379.775863113 2024-03-10T18:37:14.572940+00:00 19994330.289981830865 27870000.000103142112 262864330.290081292391 1 60379.775874101 2024-03-10T18:37:15.522303+00:00 19994330.290057454258 27869999.999979056418 262864330.290032804012 1 60379.775887549 2024-03-10T18:37:16.684250+00:00 19994330.290250614285 27869999.999975949526 262864330.290222883224 1 60379.775897323 2024-03-10T18:37:17.528729+00:00 19994330.290502239019 27869999.999992046505 262864330.290490597486 1 60379.775908882 2024-03-10T18:37:18.527418+00:00 19994330.289970416576 27869999.999952897429 262864330.289919644594 1 60379.775920375 2024-03-10T18:37:19.520380+00:00 19994330.290382612497 27870000.000014867634 262864330.290393799543 1 60379.775932110 2024-03-10T18:37:20.534336+00:00 19994330.290526546538 27869999.999946489930 262864330.290469318628 1 60379.775943619 2024-03-10T18:37:21.528679+00:00 19994330.290303688496 27870000.000068541616 262864330.290368527174 1 60379.775955332 2024-03-10T18:37:22.540698+00:00 19994330.290245711803 27869999.999964438379 262864330.290206462145 1 60379.775966795 2024-03-10T18:37:23.531077+00:00 19994330.289975490421 27869999.999981101602 262864330.289952903986 1 60379.775978320 2024-03-10T18:37:24.526862+00:00 19994330.290445588529 27869999.999989837408 262864330.290431737900 1 60379.775989941 2024-03-10T18:37:25.530875+00:00 19994330.290216531605 27869999.999949187040 262864330.290162026882 1 60379.776001620 2024-03-10T18:37:26.539968+00:00 19994330.290212687105 27870000.000090863556 262864330.290299862623 1 60379.776013063 2024-03-10T18:37:27.528641+00:00 19994330.290127046406 27869999.999940536916 262864330.290063887835 1 60379.776024707 2024-03-10T18:37:28.534650+00:00 19994330.290263246745 27869999.999963466078 262864330.290223002434 1 60379.776036300 2024-03-10T18:37:29.536337+00:00 19994330.290258780122 27869999.999964926392 262864330.290220022202 1 60379.776047773 2024-03-10T18:37:30.527589+00:00 19994330.290414314717 27869999.999953363091 262864330.290363967419 1 60379.776059449 2024-03-10T18:37:31.536367+00:00 19994330.290097218007 27870000.000095855445 262864330.290189355612 1 60379.776070885 2024-03-10T18:37:32.524490+00:00 19994330.290292948484 27870000.000067643821 262864330.290356904268 1 60379.776082597 2024-03-10T18:37:33.536361+00:00 19994330.290008921176 27870000.000040434301 262864330.290045678616 1 60379.776094086 2024-03-10T18:37:34.529016+00:00 19994330.290188916028 27870000.000076122582 262864330.290261328220 1 60379.776105594 2024-03-10T18:37:35.523343+00:00 19994330.290284484625 27869999.999999478459 262864330.290280252695 1 60379.776117226 2024-03-10T18:37:36.528325+00:00 19994330.290444709361 27869999.999962758273 262864330.290403753519 1 60379.776128856 2024-03-10T18:37:37.533193+00:00 19994330.290017802268 27870000.000015977770 262864330.290030092001 1 60379.776140438 2024-03-10T18:37:38.533847+00:00 19994330.290016509593 27869999.999913100153 262864330.289925903082 1 60379.776151936 2024-03-10T18:37:39.527283+00:00 19994330.290363822132 27870000.000011011958 262864330.290371149778 1 60379.776163438 2024-03-10T18:37:40.521018+00:00 19994330.290315363556 27869999.999984726310 262864330.290296405554 1 60379.776175288 2024-03-10T18:37:41.544873+00:00 19994330.290181379765 27870000.000036291778 262864330.290213972330 1 60379.776186630 2024-03-10T18:37:42.524848+00:00 19994330.290165044367 27870000.000040799379 262864330.290202140808 1 60379.776198248 2024-03-10T18:37:43.528618+00:00 19994330.290243465453 27870000.000081729144 262864330.290321499109 1 60379.776209856 2024-03-10T18:37:44.531567+00:00 19994330.290134027600 27870000.000017046928 262864330.290147364140 1 60379.776221380 2024-03-10T18:37:45.527236+00:00 19994330.290299002081 27870000.000002514571 262864330.290297806263 1 60379.776233022 2024-03-10T18:37:46.533059+00:00 19994330.290223117918 27869999.999989941716 262864330.290209352970 1 60379.776244593 2024-03-10T18:37:47.532833+00:00 19994330.290129549801 27869999.999988865107 262864330.290114700794 1 60379.776256090 2024-03-10T18:37:48.526191+00:00 19994330.290280554444 27870000.000023547560 262864330.290300399065 1 60379.776267672 2024-03-10T18:37:49.526911+00:00 19994330.290348205715 27869999.999866675586 262864330.290211170912 1 60379.776279299 2024-03-10T18:37:50.531384+00:00 19994330.290128916502 27869999.999970871955 262864330.290096104145 1 60379.776290810 2024-03-10T18:37:51.526001+00:00 19994330.290525574237 27869999.999989941716 262864330.290511816740 1 60379.776302446 2024-03-10T18:37:52.531289+00:00 19994330.289994549006 27869999.999996665865 262864330.289987504482 1 60379.776313961 2024-03-10T18:37:53.526239+00:00 19994330.290235005319 27870000.000000707805 262864330.290232032537 1 60379.776325631 2024-03-10T18:37:54.534550+00:00 19994330.290092326701 27870000.000044181943 262864330.290132790804 1 60379.776337096 2024-03-10T18:37:55.525038+00:00 19994330.290266446769 27870000.000048451126 262864330.290311217308 1 60379.776348635 2024-03-10T18:37:56.522034+00:00 19994330.290198165923 27870000.000046357512 262864330.290240854025 1 60379.776360405 2024-03-10T18:37:57.538940+00:00 19994330.290151171386 27870000.000009275973 262864330.290156751871 1 60379.776371864 2024-03-10T18:37:58.529065+00:00 19994330.290195655078 27870000.000033169985 262864330.290225118399 1 60379.776383388 2024-03-10T18:37:59.524707+00:00 19994330.290230743587 27870000.000068679452 262864330.290295720100 1 60379.776394930 2024-03-10T18:38:00.521917+00:00 19994330.290413204581 27869999.999927036464 262864330.290336549282 1 60379.776406546 2024-03-10T18:38:01.525589+00:00 19994330.290297020227 27870000.000045344234 262864330.290338695049 1 60379.776418101 2024-03-10T18:38:02.523933+00:00 19994330.290288016200 27869999.999940231442 262864330.290224552155 1 60379.776429666 2024-03-10T18:38:03.523140+00:00 19994330.290234763175 27870000.000007990748 262864330.290239065886 1 60379.776441230 2024-03-10T18:38:04.522237+00:00 19994330.290238473564 27870000.000018015504 262864330.290252774954 1 60379.776452842 2024-03-10T18:38:05.525533+00:00 19994330.290003564209 27870000.000079318881 262864330.290079206228 1 60379.776464410 2024-03-10T18:38:06.524982+00:00 19994330.290310401469 27870000.000040732324 262864330.290347456932 1 60379.776475969 2024-03-10T18:38:07.523712+00:00 19994330.290137216449 27869999.999976065010 262864330.290109574795 1 60379.776487586 2024-03-10T18:38:08.527439+00:00 19994330.290187653154 27869999.999995134771 262864330.290179103613 1 60379.776499125 2024-03-10T18:38:09.524426+00:00 19994330.290236461908 27870000.000025507063 262864330.290258288383 1 60379.776510687 2024-03-10T18:38:10.523318+00:00 19994330.290219932795 27869999.999977875501 262864330.290194123983 1 60379.776522265 2024-03-10T18:38:11.523710+00:00 19994330.290171854198 27870000.000066909939 262864330.290235072374 1 60379.776533822 2024-03-10T18:38:12.522163+00:00 19994330.290425088257 27870000.000001713634 262864330.290423125029 1 60379.776545424 2024-03-10T18:38:13.524631+00:00 19994330.290293235332 27869999.999984405935 262864330.290273964405 1 60379.776556957 2024-03-10T18:38:14.521032+00:00 19994330.290263146162 27869999.999993741512 262864330.290253192186 1 60379.776568527 2024-03-10T18:38:15.520718+00:00 19994330.290047854185 27869999.999987516552 262864330.290031671524 1 60379.776580129 2024-03-10T18:38:16.523185+00:00 19994330.290340431035 27869999.999964538962 262864330.290301263332 1 60379.776591701 2024-03-10T18:38:17.523026+00:00 19994330.290104538202 27869999.999991182238 262864330.290092021227 1 60379.776603278 2024-03-10T18:38:18.523215+00:00 19994330.290239885449 27870000.000050935894 262864330.290287137032 1 60379.776614828 2024-03-10T18:38:19.521124+00:00 19994330.290321018547 27869999.999993611127 262864330.290310949087 1 60379.776626445 2024-03-10T18:38:20.524846+00:00 19994330.290163751692 27869999.999969888479 262864330.290129959583 1 60379.776637972 2024-03-10T18:38:21.520807+00:00 19994330.290218401700 27870000.000017736107 262864330.290232449770 1 60379.776649555 2024-03-10T18:38:22.521521+00:00 19994330.290315728635 27869999.999999176711 262864330.290311187506 1 60379.776661109 2024-03-10T18:38:23.519797+00:00 19994330.290186420083 27869999.999881669879 262864330.290064394474 1 60379.776672690 2024-03-10T18:38:24.520417+00:00 19994330.290055640042 27869999.999909926206 262864330.289961874485 1 60379.776684270 2024-03-10T18:38:25.520911+00:00 19994330.290172643960 27870000.000024683774 262864330.290193617344 1 60379.776695845 2024-03-10T18:38:26.520974+00:00 19994330.290285449475 27869999.999941460788 262864330.290223211050 1 60379.776707407 2024-03-10T18:38:27.519955+00:00 19994330.290246579796 27870000.000024147332 262864330.290267020464 1 60379.776719019 2024-03-10T18:38:28.523269+00:00 19994330.290350377560 27870000.000051464885 262864330.290398150682 1 60379.776730570 2024-03-10T18:38:29.521211+00:00 19994330.290381118655 27869999.999945852906 262864330.290323257446 1 60379.776742138 2024-03-10T18:38:30.520688+00:00 19994330.290042702109 27869999.999973844737 262864330.290012836456 1 60379.776753714 2024-03-10T18:38:31.520863+00:00 19994330.290274634957 27869999.999992359430 262864330.290263295174 1 60379.776765326 2024-03-10T18:38:32.524125+00:00 19994330.290209967643 27869999.999927479774 262864330.290133774281 1 60379.776776901 2024-03-10T18:38:33.524191+00:00 19994330.290381856263 27869999.999973017722 262864330.290351182222 1 60379.776788432 2024-03-10T18:38:34.520504+00:00 19994330.290146160871 27870000.000012435019 262864330.290154904127 1 60379.776800023 2024-03-10T18:38:35.521996+00:00 19994330.290537063032 27870000.000047802925 262864330.290581166744 1 60379.776811635 2024-03-10T18:38:36.525221+00:00 19994330.290235571563 27870000.000045437366 262864330.290277332067 1 60379.776823223 2024-03-10T18:38:37.526450+00:00 19994330.289980061352 27869999.999981477857 262864330.289957821369 1 60379.776834740 2024-03-10T18:38:38.521550+00:00 19994330.290450740606 27870000.000059243292 262864330.290506303310 1 60379.776846359 2024-03-10T18:38:39.525455+00:00 19994330.290188524872 27870000.000085681677 262864330.290270507336 1 60379.776857888 2024-03-10T18:38:40.521566+00:00 19994330.289967916906 27869999.999972041696 262864330.289936274290 1 60379.776869451 2024-03-10T18:38:41.520525+00:00 19994330.290121819824 27869999.999963641167 262864330.290081769228 1 60379.776881006 2024-03-10T18:38:42.518939+00:00 19994330.290288928896 27869999.999983500689 262864330.290268719196 1 60379.776892593 2024-03-10T18:38:43.520017+00:00 19994330.290246207267 27870000.000008601695 262864330.290251135826 1 60379.776904184 2024-03-10T18:38:44.521539+00:00 19994330.290135532618 27869999.999976601452 262864330.290108442307 1 60379.776915790 2024-03-10T18:38:45.524223+00:00 19994330.290077935904 27869999.999984178692 262864330.290058404207 1 60379.776927373 2024-03-10T18:38:46.525055+00:00 19994330.290198612958 27870000.000046856701 262864330.290241777897 1 60379.776939105 2024-03-10T18:38:47.538653+00:00 19994330.290244393051 27869999.999858397990 262864330.290099114180 1 60379.776950592 2024-03-10T18:38:48.531135+00:00 19994330.290356025100 27869999.999913834035 262864330.290266156197 1 60379.776962112 2024-03-10T18:38:49.526477+00:00 19994330.290278755128 27870000.000043526292 262864330.290318578482 1 60379.776973709 2024-03-10T18:38:50.528416+00:00 19994330.290110968053 27870000.000007390976 262864330.290114670992 1 60379.776985226 2024-03-10T18:38:51.523556+00:00 19994330.290309235454 27870000.000000782311 262864330.290306329727 1 60379.776996912 2024-03-10T18:38:52.533203+00:00 19994330.290186502039 27869999.999997422099 262864330.290180236101 1 60379.777008377 2024-03-10T18:38:53.523785+00:00 19994330.290234908462 27869999.999996080995 262864330.290227293968 1 60379.777019953 2024-03-10T18:38:54.523966+00:00 19994330.290318913758 27869999.999981243163 262864330.290296465158 1 60379.777031683 2024-03-10T18:38:55.537427+00:00 19994330.290310855955 27869999.999949254096 262864330.290256410837 1 60379.777043161 2024-03-10T18:38:56.529102+00:00 19994330.290388409048 27869999.999984715134 262864330.290369421244 1 60379.777054725 2024-03-10T18:38:57.528261+00:00 19994330.290155772120 27869999.999966416508 262864330.290118485689 1 60379.777066435 2024-03-10T18:38:58.539942+00:00 19994330.290322061628 27870000.000088859349 262864330.290407240391 1 60379.777077808 2024-03-10T18:38:59.522562+00:00 19994330.290238708258 27870000.000014524907 262864330.290249526501 1 60379.777089482 2024-03-10T18:39:00.531215+00:00 19994330.290312442929 27869999.999895885587 262864330.290204614401 1 60379.777101013 2024-03-10T18:39:01.527523+00:00 19994330.290219377726 27870000.000133268535 262864330.290348947048 1 60379.777112533 2024-03-10T18:39:02.522853+00:00 19994330.290286328644 27869999.999994743615 262864330.290277391672 1 60379.777124086 2024-03-10T18:39:03.521065+00:00 19994330.290436886251 27870000.000001735985 262864330.290434926748 1 60379.777135667 2024-03-10T18:39:04.521677+00:00 19994330.290185946971 27869999.999960802495 262864330.290143072605 1 60379.777147234 2024-03-10T18:39:05.521073+00:00 19994330.290266614407 27870000.000039167702 262864330.290302067995 1 60379.777158835 2024-03-10T18:39:06.523324+00:00 19994330.290072929114 27870000.000102724880 262864330.290171951056 1 60379.777170446 2024-03-10T18:39:07.526500+00:00 19994330.290395945311 27869999.999958727509 262864330.290350973606 1 60379.777181982 2024-03-10T18:39:08.523263+00:00 19994330.290003545582 27869999.999967910349 262864330.289967745543 1 60379.777193543 2024-03-10T18:39:09.522092+00:00 19994330.290335193276 27870000.000034734607 262864330.290366232395 1 60379.777205090 2024-03-10T18:39:10.519786+00:00 19994330.290170334280 27870000.000008828938 262864330.290175467730 1 60379.777216688 2024-03-10T18:39:11.521839+00:00 19994330.290157131851 27869999.999929383397 262864330.290082812309 1 60379.777228264 2024-03-10T18:39:12.522017+00:00 19994330.290464896709 27870000.000015728176 262864330.290476948023 1 60379.777239857 2024-03-10T18:39:13.523648+00:00 19994330.290054131299 27869999.999997884035 262864330.290048331022 1 60379.777251474 2024-03-10T18:39:14.527335+00:00 19994330.290453251451 27869999.999991364777 262864330.290440917015 1 60379.777263037 2024-03-10T18:39:15.526406+00:00 19994330.290069218725 27869999.999938480556 262864330.290004014969 1 60379.777274610 2024-03-10T18:39:16.526361+00:00 19994330.290313869715 27869999.999950490892 262864330.290260672569 1 60379.777286311 2024-03-10T18:39:17.537260+00:00 19994330.290264125913 27869999.999903295189 262864330.290163725615 1 60379.777297867 2024-03-10T18:39:18.535674+00:00 19994330.290294967592 27869999.999979507178 262864330.290270775557 1 60379.777309324 2024-03-10T18:39:19.525579+00:00 19994330.290048379451 27870000.000025440007 262864330.290070146322 1 60379.777321003 2024-03-10T18:39:20.534641+00:00 19994330.290105432272 27870000.000008169562 262864330.290109902620 1 60379.777332487 2024-03-10T18:39:21.526852+00:00 19994330.290171280503 27870000.000030908734 262864330.290198504925 1 60379.777344056 2024-03-10T18:39:22.526472+00:00 19994330.290414776653 27869999.999970246106 262864330.290381342173 1 60379.777355640 2024-03-10T18:39:23.527309+00:00 19994330.290374893695 27869999.999987456948 262864330.290358662605 1 60379.777367465 2024-03-10T18:39:24.548969+00:00 19994330.290090158582 27870000.000084757805 262864330.290171205997 1 60379.777378763 2024-03-10T18:39:25.525091+00:00 19994330.290269900113 27870000.000018220395 262864330.290284425020 1 60379.777390439 2024-03-10T18:39:26.533885+00:00 19994330.290191981941 27869999.999979145825 262864330.290167421103 1 60379.777401922 2024-03-10T18:39:27.526038+00:00 19994330.290247961879 27869999.999948114157 262864330.290192365646 1 60379.777413515 2024-03-10T18:39:28.527683+00:00 19994330.290179159492 27869999.999972913414 262864330.290148377419 1 60379.777425074 2024-03-10T18:39:29.526448+00:00 19994330.290102161467 27869999.999999862164 262864330.290098309517 1 60379.777436705 2024-03-10T18:39:30.531343+00:00 19994330.290176209062 27869999.999978274107 262864330.290150791407 1 60379.777448358 2024-03-10T18:39:31.538123+00:00 19994330.290302600712 27870000.000047568232 262864330.290346473455 1 60379.777459804 2024-03-10T18:39:32.527034+00:00 19994330.290188338608 27870000.000004526228 262864330.290189176798 1 60379.777471398 2024-03-10T18:39:33.528783+00:00 19994330.290350906551 27869999.999954774976 262864330.290301978588 1 60379.777483013 2024-03-10T18:39:34.532280+00:00 19994330.290393553674 27870000.000016048551 262864330.290405899286 1 60379.777494678 2024-03-10T18:39:35.540169+00:00 19994330.290149185807 27870000.000000651926 262864330.290146142244 1 60379.777506209 2024-03-10T18:39:36.536475+00:00 19994330.290413454175 27869999.999996691942 262864330.290406465530 1 60379.777517681 2024-03-10T18:39:37.527625+00:00 19994330.290338855237 27870000.000068727881 262864330.290403872728 1 60379.777529336 2024-03-10T18:39:38.534588+00:00 19994330.290022261441 27870000.000021260232 262864330.290039807558 1 60379.777540776 2024-03-10T18:39:39.523023+00:00 19994330.290200524032 27869999.999930333346 262864330.290127158165 1 60379.777552379 2024-03-10T18:39:40.525576+00:00 19994330.290423817933 27869999.999924212694 262864330.290344327688 1 60379.777563996 2024-03-10T18:39:41.529244+00:00 19994330.290273793042 27870000.000057920814 262864330.290328025818 1 60379.777575605 2024-03-10T18:39:42.532282+00:00 19994330.290050633252 27870000.000082209706 262864330.290129125118 1 60379.777587078 2024-03-10T18:39:43.523490+00:00 19994330.290229782462 27870000.000057645142 262864330.290283739567 1 60379.777598790 2024-03-10T18:39:44.535426+00:00 19994330.290286529809 27869999.999985925853 262864330.290268778801 1 60379.777610230 2024-03-10T18:39:45.523850+00:00 19994330.290317676961 27869999.999974090606 262864330.290288090706 1 60379.777621854 2024-03-10T18:39:46.528141+00:00 19994330.290004253387 27869999.999970827252 262864330.289971381426 1 60379.777633359 2024-03-10T18:39:47.522193+00:00 19994330.290241245180 27869999.999972816557 262864330.290210366249 1 60379.777644933 2024-03-10T18:39:48.522234+00:00 19994330.290270075202 27869999.999972060323 262864330.290238440037 1 60379.777656524 2024-03-10T18:39:49.523735+00:00 19994330.290021315217 27869999.999981362373 262864330.289999008179 1 60379.777668103 2024-03-10T18:39:50.524067+00:00 19994330.290261693299 27870000.000096999109 262864330.290354996920 1 60379.777679771 2024-03-10T18:39:51.532202+00:00 19994330.290390662849 27870000.000085286796 262864330.290472269058 1 60379.777691450 2024-03-10T18:39:52.541310+00:00 19994330.290187861770 27869999.999948978424 262864330.290133148432 1 60379.777702869 2024-03-10T18:39:53.527921+00:00 19994330.290348459035 27870000.000037226826 262864330.290381997824 1 60379.777714425 2024-03-10T18:39:54.526323+00:00 19994330.290176045150 27870000.000012118369 262864330.290184468031 1 60379.777725977 2024-03-10T18:39:55.524401+00:00 19994330.290297683328 27870000.000040382147 262864330.290334373713 1 60379.777737835 2024-03-10T18:39:56.548963+00:00 19994330.290350187570 27869999.999974723905 262864330.290321230888 1 60379.777749201 2024-03-10T18:39:57.530997+00:00 19994330.290237732232 27870000.000062316656 262864330.290296345949 1 60379.777760872 2024-03-10T18:39:58.539363+00:00 19994330.290214214474 27869999.999792311341 262864330.290002822876 1 60379.777772283 2024-03-10T18:39:59.525258+00:00 19994330.290210634470 27869999.999926049262 262864330.290132999420 1 60379.777783937 2024-03-10T18:40:00.532148+00:00 19994330.290006700903 27869999.999985747039 262864330.289988756180 1 60379.777795485 2024-03-10T18:40:01.529871+00:00 19994330.290219396353 27869999.999995004386 262864330.290210694075 1 60379.777807110 2024-03-10T18:40:02.534284+00:00 19994330.290417663753 27869999.999971259385 262864330.290385246277 1 60379.777818623 2024-03-10T18:40:03.529009+00:00 19994330.290065180510 27869999.999980341643 262864330.290041804314 1 60379.777830187 2024-03-10T18:40:04.528190+00:00 19994330.290131282061 27870000.000047739595 262864330.290175318718 1 60379.777841838 2024-03-10T18:40:05.534823+00:00 19994330.290245249867 27870000.000068906695 262864330.290310442448 1 60379.777853262 2024-03-10T18:40:06.521816+00:00 19994330.290068317205 27870000.000063285232 262864330.290127933025 1 60379.777864871 2024-03-10T18:40:07.524812+00:00 19994330.290303274989 27870000.000039134175 262864330.290338695049 1 60379.777876451 2024-03-10T18:40:08.525336+00:00 19994330.290191806853 27869999.999984908849 262864330.290173023939 1 60379.777887975 2024-03-10T18:40:09.521011+00:00 19994330.290180526674 27869999.999999117106 262864330.290175944567 1 60379.777899624 2024-03-10T18:40:10.527544+00:00 19994330.290143165737 27869999.999959357083 262864330.290098816156 1 60379.777911161 2024-03-10T18:40:11.524289+00:00 19994330.290265243500 27869999.999935779721 262864330.290197312832 1 60379.777922783 2024-03-10T18:40:12.528454+00:00 19994330.290131460875 27869999.999919049442 262864330.290046811104 1 60379.777934510 2024-03-10T18:40:13.541704+00:00 19994330.290253903717 27869999.999983731657 262864330.290233939886 1 60379.777945878 2024-03-10T18:40:14.523814+00:00 19994330.290255296975 27869999.999961070716 262864330.290212690830 1 60379.777957428 2024-03-10T18:40:15.521793+00:00 19994330.290343049914 27870000.000031769276 262864330.290371119976 1 60379.777969061 2024-03-10T18:40:16.526912+00:00 19994330.290420904756 27869999.999994449317 262864330.290411651134 1 60379.777980590 2024-03-10T18:40:17.522965+00:00 19994330.290344744921 27869999.999962680042 262864330.290303736925 1 60379.777992139 2024-03-10T18:40:18.520821+00:00 19994330.289981391281 27870000.000006705523 262864330.289984405041 1 60379.778003722 2024-03-10T18:40:19.521566+00:00 19994330.290162008256 27870000.000040762126 262864330.290199071169 1 60379.778015285 2024-03-10T18:40:20.520604+00:00 19994330.290171526372 27869999.999970309436 262864330.290138155222 1 60379.778026894 2024-03-10T18:40:21.523659+00:00 19994330.290184274316 27869999.999942034483 262864330.290122628212 1 60379.778038529 2024-03-10T18:40:22.528925+00:00 19994330.290195468813 27869999.999987628311 262864330.290179401636 1 60379.778050096 2024-03-10T18:40:23.528273+00:00 19994330.290383752435 27869999.999985169619 262864330.290365219116 1 60379.778061638 2024-03-10T18:40:24.525542+00:00 19994330.290085207671 27869999.999943647534 262864330.290025144815 1 60379.778073220 2024-03-10T18:40:25.526168+00:00 19994330.289954651147 27870000.000069234520 262864330.290020197630 1 60379.778084792 2024-03-10T18:40:26.526023+00:00 19994330.290134876966 27870000.000082220882 262864330.290213406086 1 60379.778096358 2024-03-10T18:40:27.525308+00:00 19994330.290079880506 27870000.000013139099 262864330.290089339018 1 60379.778107927 2024-03-10T18:40:28.524909+00:00 19994330.290483929217 27870000.000044904649 262864330.290525138378 1 60379.778119487 2024-03-10T18:40:29.523706+00:00 19994330.290199134499 27870000.000096932054 262864330.290292352438 1 60379.778131041 2024-03-10T18:40:30.521906+00:00 19994330.290093138814 27870000.000013500452 262864330.290102958679 1 60379.778142632 2024-03-10T18:40:31.523452+00:00 19994330.290222600102 27870000.000021845102 262864330.290240764618 1 60379.778154184 2024-03-10T18:40:32.521507+00:00 19994330.290300905704 27869999.999947361648 262864330.290244579315 1 60379.778165767 2024-03-10T18:40:33.522281+00:00 19994330.290398798883 27870000.000006414950 262864330.290401518345 1 60379.778177325 2024-03-10T18:40:34.520904+00:00 19994330.290355116129 27870000.000016756356 262864330.290368169546 1 60379.778188901 2024-03-10T18:40:35.521014+00:00 19994330.290200974792 27869999.999930411577 262864330.290127694607 1 60379.778200485 2024-03-10T18:40:36.521941+00:00 19994330.290127530694 27869999.999944079667 262864330.290067911148 1 60379.778212312 2024-03-10T18:40:37.543719+00:00 19994330.290210980922 27869999.999935299158 262864330.290142595768 1 60379.778223692 2024-03-10T18:40:38.527023+00:00 19994330.290072821081 27869999.999992784113 262864330.290061920881 1 60379.778235200 2024-03-10T18:40:39.521275+00:00 19994330.290311824530 27869999.999973651022 262864330.290281772614 1 60379.778246770 2024-03-10T18:40:40.520886+00:00 19994330.290297262371 27870000.000071026385 262864330.290364593267 1 60379.778258367 2024-03-10T18:40:41.522862+00:00 19994330.289980646223 27869999.999996069819 262864330.289973020554 1 60379.778269927 2024-03-10T18:40:42.521648+00:00 19994330.290355473757 27869999.999897904694 262864330.290249675512 1 60379.778281541 2024-03-10T18:40:43.525150+00:00 19994330.290502242744 27869999.999961290509 262864330.290459841490 1 60379.778293116 2024-03-10T18:40:44.525212+00:00 19994330.290220446885 27869999.999985888600 262864330.290202617645 1 60379.778304655 2024-03-10T18:40:45.522178+00:00 19994330.290283713490 27869999.999963961542 262864330.290243983269 1 60379.778316259 2024-03-10T18:40:46.524766+00:00 19994330.290413223207 27870000.000010076910 262864330.290419608355 1 60379.778327791 2024-03-10T18:40:47.521119+00:00 19994330.290184956044 27870000.000024870038 262864330.290206104517 1 60379.778339408 2024-03-10T18:40:48.524881+00:00 19994330.290297459811 27869999.999992836267 262864330.290286600590 1 60379.778350998 2024-03-10T18:40:49.526233+00:00 19994330.290342487395 27870000.000019479543 262864330.290358275175 1 60379.778362556 2024-03-10T18:40:50.524869+00:00 19994330.290232900530 27870000.000046368688 262864330.290275573730 1 60379.778374086 2024-03-10T18:40:51.521033+00:00 19994330.290172286332 27870000.000020537525 262864330.290189117193 1 60379.778385701 2024-03-10T18:40:52.524513+00:00 19994330.290160089731 27870000.000029768795 262864330.290186166763 1 60379.778397240 2024-03-10T18:40:53.521536+00:00 19994330.290013991296 27869999.999971013516 262864330.289981305599 1 60379.778408905 2024-03-10T18:40:54.529353+00:00 19994330.290371052921 27869999.999984066933 262864330.290351420641 1 60379.778420390 2024-03-10T18:40:55.521678+00:00 19994330.290163788944 27869999.999992825091 262864330.290152907372 1 60379.778431990 2024-03-10T18:40:56.523950+00:00 19994330.290321633220 27870000.000075183809 262864330.290393114090 1 60379.778443545 2024-03-10T18:40:57.522315+00:00 19994330.290349252522 27870000.000017654151 262864330.290363192558 1 60379.778455120 2024-03-10T18:40:58.522355+00:00 19994330.290366724133 27870000.000022914261 262864330.290385961533 1 60379.778466698 2024-03-10T18:40:59.522714+00:00 19994330.289988271892 27870000.000057261437 262864330.290041834116 1 60379.778478238 2024-03-10T18:41:00.519798+00:00 19994330.290344875306 27870000.000080768019 262864330.290421932936 1 60379.778489873 2024-03-10T18:41:01.525063+00:00 19994330.290024973452 27870000.000083502382 262864330.290104776621 1 60379.778501393 2024-03-10T18:41:02.520392+00:00 19994330.290303420275 27870000.000068366528 262864330.290368080139 1 60379.778512977 2024-03-10T18:41:03.521214+00:00 19994330.290136724710 27869999.999990824610 262864330.290123850107 1 60379.778524602 2024-03-10T18:41:04.525613+00:00 19994330.290297247469 27870000.000002250075 262864330.290295809507 1 60379.778536086 2024-03-10T18:41:05.517818+00:00 19994330.290140762925 27869999.999916341156 262864330.290053427219 1 60379.778547674 2024-03-10T18:41:06.519090+00:00 19994330.290355894715 27869999.999876607209 262864330.290228813887 1 60379.778559294 2024-03-10T18:41:07.522945+00:00 19994330.290182419121 27869999.999919701368 262864330.290098428726 1 60379.778570904 2024-03-10T18:41:08.526089+00:00 19994330.290208239108 27870000.000007990748 262864330.290212541819 1 60379.778582439 2024-03-10T18:41:09.522769+00:00 19994330.290140479803 27870000.000049810857 262864330.290186583996 1 60379.778593975 2024-03-10T18:41:10.519453+00:00 19994330.290421500802 27869999.999954212457 262864330.290372014046 1 60379.778605542 2024-03-10T18:41:11.518821+00:00 19994330.289981085807 27870000.000069737434 262864330.290047138929 1 60379.778617195 2024-03-10T18:41:12.525628+00:00 19994330.290407493711 27870000.000021934509 262864330.290425717831 1 60379.778628762 2024-03-10T18:41:13.525010+00:00 19994330.290037397295 27870000.000030130148 262864330.290063828230 1 60379.778640307 2024-03-10T18:41:14.522469+00:00 19994330.290263500065 27869999.999922338873 262864330.290182143450 1 60379.778651852 2024-03-10T18:41:15.519976+00:00 19994330.290351778269 27870000.000020619482 262864330.290368705988 1 60379.778663457 2024-03-10T18:41:16.522692+00:00 19994330.290315210819 27869999.999936636537 262864330.290248155594 1 60379.778675003 2024-03-10T18:41:17.520207+00:00 19994330.290190216154 27870000.000025436282 262864330.290211975574 1 60379.778686714 2024-03-10T18:41:18.532068+00:00 19994330.290308926255 27870000.000067479908 262864330.290372699499 1 60379.778698209 2024-03-10T18:41:19.525230+00:00 19994330.290311358869 27870000.000035729259 262864330.290343403816 1 60379.778709740 2024-03-10T18:41:20.521532+00:00 19994330.290174413472 27869999.999999996275 262864330.290170729160 1 60379.778721299 2024-03-10T18:41:21.520285+00:00 19994330.290249519050 27870000.000008441508 262864330.290254265070 1 60379.778732870 2024-03-10T18:41:22.519963+00:00 19994330.290407355875 27870000.000063601881 262864330.290467262268 1 60379.778744471 2024-03-10T18:41:23.522287+00:00 19994330.290323246270 27870000.000041674823 262864330.290361225605 1 60379.778756115 2024-03-10T18:41:24.528295+00:00 19994330.290295664221 27870000.000011671335 262864330.290303647518 1 60379.778767643 2024-03-10T18:41:25.524340+00:00 19994330.290279787034 27869999.999944515526 262864330.290220588446 1 60379.778779181 2024-03-10T18:41:26.521246+00:00 19994330.290364250541 27869999.999983157963 262864330.290343701839 1 60379.778790812 2024-03-10T18:41:27.526140+00:00 19994330.290455184877 27869999.999918460846 262864330.290369957685 1 60379.778802346 2024-03-10T18:41:28.522639+00:00 19994330.289985176176 27869999.999949578196 262864330.289931058884 1 60379.778813929 2024-03-10T18:41:29.523505+00:00 19994330.290302392095 27869999.999976217747 262864330.290274918079 1 60379.778825528 2024-03-10T18:41:30.525623+00:00 19994330.290181949735 27869999.999917134643 262864330.290095388889 1 60379.778837068 2024-03-10T18:41:31.522671+00:00 19994330.290363077074 27869999.999991666526 262864330.290351033211 1 60379.778848611 2024-03-10T18:41:32.519956+00:00 19994330.290213353932 27869999.999984607100 262864330.290194272995 1 60379.778860221 2024-03-10T18:41:33.523061+00:00 19994330.290120415390 27869999.999949052930 262864330.290065765381 1 60379.778871760 2024-03-10T18:41:34.520047+00:00 19994330.290437024087 27869999.999970991164 262864330.290404319763 1 60379.778883400 2024-03-10T18:41:35.525784+00:00 19994330.290358789265 27869999.999987017363 262864330.290342092514 1 60379.778894960 2024-03-10T18:41:36.524536+00:00 19994330.290353465825 27870000.000067342073 262864330.290417134762 1 60379.778906513 2024-03-10T18:41:37.522764+00:00 19994330.290129963309 27870000.000028714538 262864330.290154993534 1 60379.778918106 2024-03-10T18:41:38.524364+00:00 19994330.290157902986 27869999.999957211316 262864330.290111422539 1 60379.778929738 2024-03-10T18:41:39.529398+00:00 19994330.290336873382 27869999.999957829714 262864330.290291011333 1 60379.778941493 2024-03-10T18:41:40.544938+00:00 19994330.289915155619 27870000.000081956387 262864330.289993405342 1 60379.778953024 2024-03-10T18:41:41.541267+00:00 19994330.290367051959 27870000.000046405941 262864330.290409743786 1 60379.778964400 2024-03-10T18:41:42.524168+00:00 19994330.290124356747 27870000.000024046749 262864330.290144711733 1 60379.778976078 2024-03-10T18:41:43.533130+00:00 19994330.290454771370 27870000.000050324947 262864330.290501415730 1 60379.778987614 2024-03-10T18:41:44.529854+00:00 19994330.290307693183 27869999.999930445105 262864330.290234446526 1 60379.778999209 2024-03-10T18:41:45.531670+00:00 19994330.290011528879 27870000.000029854476 262864330.290037691593 1 60379.779010669 2024-03-10T18:41:46.521800+00:00 19994330.290477473289 27870000.000008836389 262864330.290482610464 1 60379.779022233 2024-03-10T18:41:47.520910+00:00 19994330.289878204465 27869999.999990966171 262864330.289865493774 1 60379.779033894 2024-03-10T18:41:48.528460+00:00 19994330.290242820978 27870000.000047650188 262864330.290286779404 1 60379.779045455 2024-03-10T18:41:49.527339+00:00 19994330.290248826146 27869999.999976560473 262864330.290221691132 1 60379.779056986 2024-03-10T18:41:50.523557+00:00 19994330.290199652314 27869999.999998182058 262864330.290194153786 1 60379.779068539 2024-03-10T18:41:51.521760+00:00 19994330.290139622986 27870000.000004108995 262864330.290140032768 1 60379.779080108 2024-03-10T18:41:52.521301+00:00 19994330.290201380849 27869999.999948158860 262864330.290145814419 1 60379.779091682 2024-03-10T18:41:53.521302+00:00 19994330.290248285979 27870000.000015925616 262864330.290260493755 1 60379.779103255 2024-03-10T18:41:54.521210+00:00 19994330.289943352342 27869999.999971892685 262864330.289911568165 1 60379.779114834 2024-03-10T18:41:55.521694+00:00 19994330.290321055800 27870000.000051166862 262864330.290368527174 1 60379.779126401 2024-03-10T18:41:56.521039+00:00 19994330.290222965181 27870000.000094395131 262864330.290313661098 1 60379.779137997 2024-03-10T18:41:57.522931+00:00 19994330.290132217109 27869999.999970033765 262864330.290098547935 1 60379.779149535 2024-03-10T18:41:58.519858+00:00 19994330.290407266468 27869999.999995093793 262864330.290398657322 1 60379.779161153 2024-03-10T18:41:59.523630+00:00 19994330.290204357356 27870000.000042855740 262864330.290243506432 1 60379.779172705 2024-03-10T18:42:00.521761+00:00 19994330.290160547942 27869999.999977655709 262864330.290134489536 1 60379.779184371 2024-03-10T18:42:01.529648+00:00 19994330.290361993015 27870000.000030077994 262864330.290388375521 1 60379.779195901 2024-03-10T18:42:02.525886+00:00 19994330.290109474212 27870000.000042576343 262864330.290148377419 1 60379.779207469 2024-03-10T18:42:03.525308+00:00 19994330.290173139423 27869999.999992970377 262864330.290162414312 1 60379.779219061 2024-03-10T18:42:04.526884+00:00 19994330.290422502905 27870000.000018194318 262864330.290436983109 1 60379.779230669 2024-03-10T18:42:05.529822+00:00 19994330.290280755609 27870000.000080384314 262864330.290357440710 1 60379.779242204 2024-03-10T18:42:06.526438+00:00 19994330.290248792619 27870000.000035390258 262864330.290280491114 1 60379.779253814 2024-03-10T18:42:07.529570+00:00 19994330.290362011641 27870000.000011291355 262864330.290369600058 1 60379.779265361 2024-03-10T18:42:08.527193+00:00 19994330.289915595204 27870000.000003937632 262864330.289915829897 1 60379.779276978 2024-03-10T18:42:09.530874+00:00 19994330.290330026299 27870000.000012908131 262864330.290339231491 1 60379.779288600 2024-03-10T18:42:10.535021+00:00 19994330.290122803301 27869999.999994672835 262864330.290113776922 1 60379.779300123 2024-03-10T18:42:11.530631+00:00 19994330.290146619081 27869999.999905359000 262864330.290048271418 1 60379.779311689 2024-03-10T18:42:12.529916+00:00 19994330.289997730404 27869999.999961066991 262864330.289955109358 1 60379.779323298 2024-03-10T18:42:13.532899+00:00 19994330.290346201509 27869999.999916251749 262864330.290258765221 1 60379.779334879 2024-03-10T18:42:14.533491+00:00 19994330.290468912572 27870000.000074788928 262864330.290540009737 1 60379.779346334 2024-03-10T18:42:15.523281+00:00 19994330.290021605790 27869999.999990064651 262864330.290007978678 1 60379.779357912 2024-03-10T18:42:16.523631+00:00 19994330.290406879038 27870000.000002570450 262864330.290405750275 1 60379.779369444 2024-03-10T18:42:17.519954+00:00 19994330.290369842201 27869999.999957550317 262864330.290323704481 1 60379.779381118 2024-03-10T18:42:18.528567+00:00 19994330.290242794901 27870000.000016469508 262864330.290255576372 1 60379.779392709 2024-03-10T18:42:19.530029+00:00 19994330.290287364274 27869999.999989643693 262864330.290273308754 1 60379.779404212 2024-03-10T18:42:20.523900+00:00 19994330.290181856602 27869999.999986529350 262864330.290164679289 1 60379.779415826 2024-03-10T18:42:21.527407+00:00 19994330.290383584797 27869999.999962441623 262864330.290342330933 1 60379.779427365 2024-03-10T18:42:22.524316+00:00 19994330.290248416364 27870000.000006362796 262864330.290251106024 1 60379.779438970 2024-03-10T18:42:23.527014+00:00 19994330.290235217661 27869999.999915987253 262864330.290147513151 1 60379.779450480 2024-03-10T18:42:24.521470+00:00 19994330.289982754737 27869999.999987971038 262864330.289967030287 1 60379.779462076 2024-03-10T18:42:25.523402+00:00 19994330.290375497192 27869999.999955095351 262864330.290326893330 1 60379.779473609 2024-03-10T18:42:26.519793+00:00 19994330.290413942188 27870000.000117603689 262864330.290527850389 1 60379.779485546 2024-03-10T18:42:27.551143+00:00 19994330.289884481579 27869999.999974738806 262864330.289855509996 1 60379.779497012 2024-03-10T18:42:28.541802+00:00 19994330.290153119713 27870000.000053368509 262864330.290202796459 1 60379.779508334 2024-03-10T18:42:29.520020+00:00 19994330.290314733982 27869999.999985679984 262864330.290296733379 1 60379.779519911 2024-03-10T18:42:30.520303+00:00 19994330.290232505649 27870000.000032935292 262864330.290261745453 1 60379.779531516 2024-03-10T18:42:31.522962+00:00 19994330.290069237351 27869999.999974153936 262864330.290039718151 1 60379.779543064 2024-03-10T18:42:32.520748+00:00 19994330.290187876672 27869999.999879766256 262864330.290063947439 1 60379.779554632 2024-03-10T18:42:33.520271+00:00 19994330.290596369654 27869999.999997548759 262864330.290590226650 1 60379.779566237 2024-03-10T18:42:34.522895+00:00 19994330.290024362504 27870000.000008217990 262864330.290028899908 1 60379.779577842 2024-03-10T18:42:35.525547+00:00 19994330.290345564485 27869999.999986283481 262864330.290328145027 1 60379.779589374 2024-03-10T18:42:36.521881+00:00 19994330.290156852454 27869999.999965537339 262864330.290118694305 1 60379.779600929 2024-03-10T18:42:37.520231+00:00 19994330.290352378041 27869999.999999467283 262864330.290348142385 1 60379.779612590 2024-03-10T18:42:38.527759+00:00 19994330.290138956159 27870000.000027317554 262864330.290162593126 1 60379.779624085 2024-03-10T18:42:39.520949+00:00 19994330.290110494941 27869999.999973271042 262864330.290080070496 1 60379.779635670 2024-03-10T18:42:40.521863+00:00 19994330.290340680629 27869999.999941337854 262864330.290278345346 1 60379.779647285 2024-03-10T18:42:41.525435+00:00 19994330.290383059531 27870000.000018592924 262864330.290397971869 1 60379.779658848 2024-03-10T18:42:42.524473+00:00 19994330.290112055838 27870000.000012975186 262864330.290121316910 1 60379.779670473 2024-03-10T18:42:43.528908+00:00 19994330.290323220193 27869999.999969162047 262864330.290288686752 1 60379.779682054 2024-03-10T18:42:44.529485+00:00 19994330.290202561766 27869999.999946460128 262864330.290145337582 1 60379.779693609 2024-03-10T18:42:45.527772+00:00 19994330.290177900344 27869999.999963805079 262864330.290138036013 1 60379.779705143 2024-03-10T18:42:46.524362+00:00 19994330.290230777115 27869999.999968677759 262864330.290195763111 1 60379.779716671 2024-03-10T18:42:47.520383+00:00 19994330.290248818696 27869999.999972466379 262864330.290217578411 1 60379.779728247 2024-03-10T18:42:48.520548+00:00 19994330.290087275207 27870000.000089440495 262864330.290173023939 1 60379.779739813 2024-03-10T18:42:49.519861+00:00 19994330.290228959173 27870000.000002149493 262864330.290227413177 1 60379.779751412 2024-03-10T18:42:50.521992+00:00 19994330.290431503206 27870000.000043299049 262864330.290471106768 1 60379.779762975 2024-03-10T18:42:51.521066+00:00 19994330.290231078863 27869999.999955829233 262864330.290183216333 1 60379.779774586 2024-03-10T18:42:52.524196+00:00 19994330.290251959115 27869999.999949965626 262864330.290198236704 1 60379.779786194 2024-03-10T18:42:53.527176+00:00 19994330.290250182152 27869999.999994568527 262864330.290241062641 1 60379.779797670 2024-03-10T18:42:54.518718+00:00 19994330.290041696280 27870000.000020466745 262864330.290058463812 1 60379.779809244 2024-03-10T18:42:55.518668+00:00 19994330.290409702808 27870000.000026538968 262864330.290432542562 1 60379.779820854 2024-03-10T18:42:56.521816+00:00 19994330.290212456137 27869999.999972578138 262864330.290181338787 1 60379.779832460 2024-03-10T18:42:57.524499+00:00 19994330.290013141930 27869999.999942231923 262864330.289951682091 1 60379.779843980 2024-03-10T18:42:58.519825+00:00 19994330.290300328285 27869999.999997518957 262864330.290294170380 1 60379.779855564 2024-03-10T18:42:59.520741+00:00 19994330.290267825127 27869999.999980077147 262864330.290244221687 1 60379.779867129 2024-03-10T18:43:00.519935+00:00 19994330.290436126292 27869999.999931011349 262864330.290363430977 1 60379.779878947 2024-03-10T18:43:01.541069+00:00 19994330.289982233196 27869999.999952629209 262864330.289931148291 1 60379.779890289 2024-03-10T18:43:02.520980+00:00 19994330.290475755930 27870000.000129908323 262864330.290601968765 1 60379.779901901 2024-03-10T18:43:03.524271+00:00 19994330.290069352835 27869999.999921835959 262864330.289987474680 1 60379.779913486 2024-03-10T18:43:04.525156+00:00 19994330.290288385004 27869999.999922215939 262864330.290206909180 1 60379.779925054 2024-03-10T18:43:05.524671+00:00 19994330.290187362581 27870000.000059556216 262864330.290243208408 1 60379.779936576 2024-03-10T18:43:06.520134+00:00 19994330.289858009666 27869999.999974783510 262864330.289829105139 1 60379.779948173 2024-03-10T18:43:07.522178+00:00 19994330.290262501687 27869999.999957133085 262864330.290215939283 1 60379.779959740 2024-03-10T18:43:08.521567+00:00 19994330.290325302631 27869999.999992545694 262864330.290314167738 1 60379.779971316 2024-03-10T18:43:09.521764+00:00 19994330.290111534297 27870000.000029273331 262864330.290137112141 1 60379.779982912 2024-03-10T18:43:10.523577+00:00 19994330.290206078440 27870000.000087443739 262864330.290289819241 1 60379.779994545 2024-03-10T18:43:11.528671+00:00 19994330.290129106492 27870000.000042542815 262864330.290167957544 1 60379.780006174 2024-03-10T18:43:12.533391+00:00 19994330.290248338133 27870000.000007234514 262864330.290251880884 1 60379.780017631 2024-03-10T18:43:13.523302+00:00 19994330.290215648711 27869999.999947998673 262864330.290159940720 1 60379.780029309 2024-03-10T18:43:14.532326+00:00 19994330.290106162429 27869999.999992694706 262864330.290095150471 1 60379.780040919 2024-03-10T18:43:15.535415+00:00 19994330.290078315884 27870000.000015433878 262864330.290090054274 1 60379.780052450 2024-03-10T18:43:16.531665+00:00 19994330.290616452694 27870000.000011343509 262864330.290624111891 1 60379.780064065 2024-03-10T18:43:17.535211+00:00 19994330.290204174817 27870000.000038165599 262864330.290238648653 1 60379.780075517 2024-03-10T18:43:18.524687+00:00 19994330.290217120200 27869999.999980151653 262864330.290193587542 1 60379.780087070 2024-03-10T18:43:19.522801+00:00 19994330.290275197476 27869999.999984104186 262864330.290255606174 1 60379.780098731 2024-03-10T18:43:20.530335+00:00 19994330.290062032640 27870000.000023577362 262864330.290081918240 1 60379.780110352 2024-03-10T18:43:21.534381+00:00 19994330.290241539478 27870000.000021256506 262864330.290259093046 1 60379.780121851 2024-03-10T18:43:22.527936+00:00 19994330.290205020458 27870000.000067386776 262864330.290268719196 1 60379.780133345 2024-03-10T18:43:23.520984+00:00 19994330.290337942541 27870000.000051178038 262864330.290385425091 1 60379.780144932 2024-03-10T18:43:24.522144+00:00 19994330.290381666273 27870000.000027075410 262864330.290405035019 1 60379.780156567 2024-03-10T18:43:25.527361+00:00 19994330.290303044021 27869999.999996583909 262864330.290295928717 1 60379.780168110 2024-03-10T18:43:26.524703+00:00 19994330.290227778256 27869999.999942511320 262864330.290166586637 1 60379.780179630 2024-03-10T18:43:27.520037+00:00 19994330.290337275714 27870000.000001702458 262864330.290335267782 1 60379.780191253 2024-03-10T18:43:28.524269+00:00 19994330.290302913636 27869999.999950457364 262864330.290249675512 1 60379.780202779 2024-03-10T18:43:29.520088+00:00 19994330.290057770908 27870000.000010110438 262864330.290064185858 1 60379.780214378 2024-03-10T18:43:30.522268+00:00 19994330.290260396898 27869999.999945074320 262864330.290201783180 1 60379.780225920 2024-03-10T18:43:31.519454+00:00 19994330.290198154747 27869999.999998576939 262864330.290193021297 1 60379.780237535 2024-03-10T18:43:32.522972+00:00 19994330.290244981647 27870000.000043448061 262864330.290284752846 1 60379.780249139 2024-03-10T18:43:33.525609+00:00 19994330.290029823780 27870000.000061556697 262864330.290087699890 1 60379.780260664 2024-03-10T18:43:34.521361+00:00 19994330.290520429611 27869999.999978091568 262864330.290494829416 1 60379.780272221 2024-03-10T18:43:35.519896+00:00 19994330.290201459080 27870000.000034760684 262864330.290232509375 1 60379.780283806 2024-03-10T18:43:36.520817+00:00 19994330.290346544236 27869999.999955095351 262864330.290297925472 1 60379.780295417 2024-03-10T18:43:37.524005+00:00 19994330.290436699986 27869999.999954652041 262864330.290387630463 1 60379.780306953 2024-03-10T18:43:38.520731+00:00 19994330.290056049824 27869999.999937634915 262864330.289989978075 1 60379.780318539 2024-03-10T18:43:39.521787+00:00 19994330.290273040533 27869999.999957744032 262864330.290227085352 1 60379.780330101 2024-03-10T18:43:40.520758+00:00 19994330.290212702006 27869999.999902740121 262864330.290111720562 1 60379.780341677 2024-03-10T18:43:41.520902+00:00 19994330.290329471231 27870000.000195328146 262864330.290521085262 1 60379.780353278 2024-03-10T18:43:42.523194+00:00 19994330.290215674788 27870000.000048793852 262864330.290260761976 1 60379.780364840 2024-03-10T18:43:43.522188+00:00 19994330.290100529790 27869999.999972015619 262864330.290068864822 1 60379.780376453 2024-03-10T18:43:44.525573+00:00 19994330.290232758969 27869999.999990817159 262864330.290219873190 1 60379.780388000 2024-03-10T18:43:45.523240+00:00 19994330.290321569890 27869999.999966565520 262864330.290284425020 1 60379.780399566 2024-03-10T18:43:46.522456+00:00 19994330.290224429220 27869999.999936897308 262864330.290157645941 1 60379.780411121 2024-03-10T18:43:47.520796+00:00 19994330.290454674512 27869999.999983474612 262864330.290434479713 1 60379.780422702 2024-03-10T18:43:48.521387+00:00 19994330.289974160492 27869999.999998394400 262864330.289968848228 1 60379.780434313 2024-03-10T18:43:49.524633+00:00 19994330.290220025927 27870000.000027887523 262864330.290244221687 1 60379.780445825 2024-03-10T18:43:50.519269+00:00 19994330.290149521083 27869999.999913945794 262864330.290059745312 1 60379.780457445 2024-03-10T18:43:51.523303+00:00 19994330.290289152414 27869999.999998405576 262864330.290283858776 1 60379.780468975 2024-03-10T18:43:52.519449+00:00 19994330.290001925081 27869999.999979898334 262864330.289978146553 1 60379.780480556 2024-03-10T18:43:53.520011+00:00 19994330.290342967957 27870000.000003464520 262864330.290342718363 1 60379.780492174 2024-03-10T18:43:54.523821+00:00 19994330.290227029473 27870000.000027153641 262864330.290250480175 1 60379.780503685 2024-03-10T18:43:55.518388+00:00 19994330.290259137750 27870000.000023506582 262864330.290278971195 1 60379.780515280 2024-03-10T18:43:56.520202+00:00 19994330.290290508419 27870000.000003933907 262864330.290290743113 1 60379.780526858 2024-03-10T18:43:57.520535+00:00 19994330.290067087859 27869999.999963402748 262864330.290026783943 1 60379.780538414 2024-03-10T18:43:58.518931+00:00 19994330.290332984179 27870000.000031363219 262864330.290360629559 1 60379.780549995 2024-03-10T18:43:59.519548+00:00 19994330.290201142430 27870000.000013642013 262864330.290211081505 1 60379.780561594 2024-03-10T18:44:00.521717+00:00 19994330.290499150753 27870000.000003039837 262864330.290498495102 1 60379.780573268 2024-03-10T18:44:01.530401+00:00 19994330.290523476899 27869999.999994546175 262864330.290514320135 1 60379.780584816 2024-03-10T18:44:02.528120+00:00 19994330.290227480233 27869999.999964646995 262864330.290188431740 1 60379.780596311 2024-03-10T18:44:03.521245+00:00 19994330.290051598102 27869999.999977797270 262864330.290025711060 1 60379.780607957 2024-03-10T18:44:04.527481+00:00 19994330.290272861719 27870000.000009313226 262864330.290278464556 1 60379.780619594 2024-03-10T18:44:05.532918+00:00 19994330.290090981871 27870000.000107008964 262864330.290194302797 1 60379.780631080 2024-03-10T18:44:06.525299+00:00 19994330.290388129652 27870000.000158701092 262864330.290543138981 1 60379.780642727 2024-03-10T18:44:07.531627+00:00 19994330.290155526251 27870000.000028192997 262864330.290180027485 1 60379.780654300 2024-03-10T18:44:08.531567+00:00 19994330.290059562773 27869999.999945327640 262864330.290001213551 1 60379.780665884 2024-03-10T18:44:09.532389+00:00 19994330.290086664259 27869999.999928515404 262864330.290011465549 1 60379.780677472 2024-03-10T18:44:10.533614+00:00 19994330.290044467896 27869999.999885424972 262864330.289926201105 1 60379.780689089 2024-03-10T18:44:11.537302+00:00 19994330.290428914130 27870000.000020995736 262864330.290446192026 1 60379.780700572 2024-03-10T18:44:12.529452+00:00 19994330.290242303163 27869999.999995298684 262864330.290233910084 1 60379.780712081 2024-03-10T18:44:13.523786+00:00 19994330.290385715663 27870000.000006161630 262864330.290388196707 1 60379.780723648 2024-03-10T18:44:14.523193+00:00 19994330.290122393519 27869999.999976545572 262864330.290095239878 1 60379.780735204 2024-03-10T18:44:15.521651+00:00 19994330.290421731770 27870000.000085357577 262864330.290503382683 1 60379.780746776 2024-03-10T18:44:16.521395+00:00 19994330.290147528052 27870000.000056471676 262864330.290200293064 1 60379.780758385 2024-03-10T18:44:17.524454+00:00 19994330.290227446705 27870000.000055562705 262864330.290279299021 1 60379.780769950 2024-03-10T18:44:18.523662+00:00 19994330.290202017874 27870000.000008303672 262864330.290206640959 1 60379.780781481 2024-03-10T18:44:19.519939+00:00 19994330.290353640914 27869999.999879989773 262864330.290229916573 1 60379.780793038 2024-03-10T18:44:20.518516+00:00 19994330.290464591235 27870000.000062119216 262864330.290522992611 1 60379.780804678 2024-03-10T18:44:21.524149+00:00 19994330.290152944624 27870000.000021643937 262864330.290170878172 1 60379.780816261 2024-03-10T18:44:22.524918+00:00 19994330.290496747941 27869999.999938759953 262864330.290431797504 1 60379.780827828 2024-03-10T18:44:23.524313+00:00 19994330.290015742183 27870000.000011693686 262864330.290023744106 1 60379.780839360 2024-03-10T18:44:24.520717+00:00 19994330.290271528065 27869999.999999690801 262864330.290267527103 1 60379.780850985 2024-03-10T18:44:25.525070+00:00 19994330.290334016085 27869999.999933365732 262864330.290263682604 1 60379.780862491 2024-03-10T18:44:26.519185+00:00 19994330.290364425629 27870000.000008951873 262864330.290369659662 1 60379.780874104 2024-03-10T18:44:27.522604+00:00 19994330.290151786059 27870000.000056177378 262864330.290204256773 1 60379.780885673 2024-03-10T18:44:28.522115+00:00 19994330.289985243231 27870000.000058233738 262864330.290039777756 1 60379.780897220 2024-03-10T18:44:29.519803+00:00 19994330.290143355727 27869999.999982092530 262864330.290121734142 1 60379.780908791 2024-03-10T18:44:30.519556+00:00 19994330.290350839496 27869999.999879181385 262864330.290226340294 1 60379.780920414 2024-03-10T18:44:31.523760+00:00 19994330.290158953518 27869999.999966308475 262864330.290121585131 1 60379.780931963 2024-03-10T18:44:32.521619+00:00 19994330.290461745113 27869999.999988958240 262864330.290447026491 1 60379.780943545 2024-03-10T18:44:33.522291+00:00 19994330.290328290313 27869999.999989207834 262864330.290313810110 1 60379.780955161 2024-03-10T18:44:34.525936+00:00 19994330.290214974433 27869999.999952442944 262864330.290163725615 1 60379.780966684 2024-03-10T18:44:35.521483+00:00 19994330.290121976286 27869999.999923717231 262864330.290041983128 1 60379.780978249 2024-03-10T18:44:36.520693+00:00 19994330.290110889822 27869999.999897617847 262864330.290004819632 1 60379.780990253 2024-03-10T18:44:37.557829+00:00 19994330.290466148406 27870000.000078227371 262864330.290540695190 1 60379.781001434 2024-03-10T18:44:38.523888+00:00 19994330.290202364326 27870000.000035755336 262864330.290234446526 1 60379.781012978 2024-03-10T18:44:39.521350+00:00 19994330.290228225291 27870000.000020086765 262864330.290244609118 1 60379.781024606 2024-03-10T18:44:40.525944+00:00 19994330.290028244257 27869999.999955084175 262864330.289979636669 1 60379.781036146 2024-03-10T18:44:41.523013+00:00 19994330.290414389223 27870000.000009126961 262864330.290419816971 1 60379.781047812 2024-03-10T18:44:42.530910+00:00 19994330.290119856596 27870000.000026829541 262864330.290142983198 1 60379.781059279 2024-03-10T18:44:43.521671+00:00 19994330.290356993675 27869999.999991055578 262864330.290344357491 1 60379.781070856 2024-03-10T18:44:44.521945+00:00 19994330.290151279420 27869999.999988831580 262864330.290136396885 1 60379.781082400 2024-03-10T18:44:45.519380+00:00 19994330.289895325899 27869999.999958883971 262864330.289850503206 1 60379.781093976 2024-03-10T18:44:46.519524+00:00 19994330.290100693703 27869999.999994054437 262864330.290091037750 1 60379.781105567 2024-03-10T18:44:47.520981+00:00 19994330.290213074535 27869999.999973826110 262864330.290183216333 1 60379.781117154 2024-03-10T18:44:48.522083+00:00 19994330.290065020323 27870000.000073302537 262864330.290134638548 1 60379.781128700 2024-03-10T18:44:49.519678+00:00 19994330.290194962174 27869999.999988034368 262864330.290179282427 1 60379.781140314 2024-03-10T18:44:50.523185+00:00 19994330.290092375129 27869999.999968580902 262864330.290057271719 1 60379.781151859 2024-03-10T18:44:51.520644+00:00 19994330.290377411991 27869999.999995946884 262864330.290369659662 1 60379.781163437 2024-03-10T18:44:52.520933+00:00 19994330.290041986853 27869999.999936372042 262864330.289974659681 1 60379.781175001 2024-03-10T18:44:53.520062+00:00 19994330.290160529315 27870000.000035587698 262864330.290192425251 1 60379.781186571 2024-03-10T18:44:54.519776+00:00 19994330.290193274617 27869999.999939322472 262864330.290128886700 1 60379.781198244 2024-03-10T18:44:55.528255+00:00 19994330.290285620838 27869999.999974302948 262864330.290256232023 1 60379.781209768 2024-03-10T18:44:56.523976+00:00 19994330.290431559086 27870000.000031091273 262864330.290458947420 1 60379.781221331 2024-03-10T18:44:57.523001+00:00 19994330.290302328765 27869999.999970704317 262864330.290269345045 1 60379.781232865 2024-03-10T18:44:58.519512+00:00 19994330.290273670107 27870000.000034246594 262864330.290304213762 1 60379.781244426 2024-03-10T18:44:59.518406+00:00 19994330.290082596242 27870000.000030927360 262864330.290109843016 1 60379.781256001 2024-03-10T18:45:00.518458+00:00 19994330.290513381362 27870000.000097002834 262864330.290606677532 1 60379.781267594 2024-03-10T18:45:01.520102+00:00 19994330.290137074888 27869999.999979402870 262864330.290112793446 1 60379.781279289 2024-03-10T18:45:02.530606+00:00 19994330.290425140411 27870000.000039849430 262864330.290461301804 1 60379.781290860 2024-03-10T18:45:03.530350+00:00 19994330.290142104030 27869999.999984566122 262864330.290122985840 1 60379.781302417 2024-03-10T18:45:04.528790+00:00 19994330.290113873780 27870000.000002495944 262864330.290112674236 1 60379.781314009 2024-03-10T18:45:05.530345+00:00 19994330.290210764855 27869999.999973628670 262864330.290180683136 1 60379.781325610 2024-03-10T18:45:06.532699+00:00 19994330.290143951774 27869999.999976545572 262864330.290116786957 1 60379.781337182 2024-03-10T18:45:07.532535+00:00 19994330.290383052081 27870000.000043261796 262864330.290422618389 1 60379.781348895 2024-03-10T18:45:08.544556+00:00 19994330.290210977197 27869999.999997064471 262864330.290204346180 1 60379.781360258 2024-03-10T18:45:09.526327+00:00 19994330.290201563388 27870000.000017855316 262864330.290215730667 1 60379.781371824 2024-03-10T18:45:10.525598+00:00 19994330.290174238384 27869999.999992351979 262864330.290162891150 1 60379.781383472 2024-03-10T18:45:11.532031+00:00 19994330.290218073875 27870000.000078734010 262864330.290293127298 1 60379.781395005 2024-03-10T18:45:12.528396+00:00 19994330.290153149515 27870000.000004969537 262864330.290154427290 1 60379.781406622 2024-03-10T18:45:13.532138+00:00 19994330.290163267404 27870000.000049006194 262864330.290208578110 1 60379.781418160 2024-03-10T18:45:14.528988+00:00 19994330.290381677449 27870000.000033237040 262864330.290411204100 1 60379.781429722 2024-03-10T18:45:15.527989+00:00 19994330.290202703327 27869999.999928757548 262864330.290127784014 1 60379.781441245 2024-03-10T18:45:16.523549+00:00 19994330.290296472609 27869999.999969318509 262864330.290262073278 1 60379.781452854 2024-03-10T18:45:17.526602+00:00 19994330.290145304054 27870000.000031802803 262864330.290173411369 1 60379.781464435 2024-03-10T18:45:18.527161+00:00 19994330.290127202868 27869999.999987028539 262864330.290110528469 1 60379.781475988 2024-03-10T18:45:19.525353+00:00 19994330.290335197002 27870000.000019680709 262864330.290351182222 1 60379.781487625 2024-03-10T18:45:20.530794+00:00 19994330.290137644857 27869999.999974381179 262864330.290108323097 1 60379.781499114 2024-03-10T18:45:21.523442+00:00 19994330.290264535695 27869999.999985340983 262864330.290246188641 1 60379.781510707 2024-03-10T18:45:22.525085+00:00 19994330.290262650698 27870000.000116415322 262864330.290375351906 1 60379.781522244 2024-03-10T18:45:23.521908+00:00 19994330.290303360671 27869999.999936506152 262864330.290236175060 1 60379.781533938 2024-03-10T18:45:24.532266+00:00 19994330.290220510215 27869999.999990455806 262864330.290207266808 1 60379.781545401 2024-03-10T18:45:25.522666+00:00 19994330.290195740759 27869999.999943982810 262864330.290136009455 1 60379.781556993 2024-03-10T18:45:26.524154+00:00 19994330.290317002684 27869999.999947994947 262864330.290261298418 1 60379.781568550 2024-03-10T18:45:27.522661+00:00 19994330.290108192712 27869999.999955218285 262864330.290059715509 1 60379.781580104 2024-03-10T18:45:28.520988+00:00 19994330.290126293898 27869999.999965328723 262864330.290087938309 1 60379.781591701 2024-03-10T18:45:29.522976+00:00 19994330.290307179093 27869999.999980889261 262864330.290284395218 1 60379.781603252 2024-03-10T18:45:30.520969+00:00 19994330.290134888142 27869999.999957792461 262864330.290088981390 1 60379.781614904 2024-03-10T18:45:31.527745+00:00 19994330.290144991130 27869999.999960184097 262864330.290101468563 1 60379.781626395 2024-03-10T18:45:32.520547+00:00 19994330.290325101465 27869999.999980926514 262864330.290302336216 1 60379.781637988 2024-03-10T18:45:33.522138+00:00 19994330.290318023413 27870000.000090889633 262864330.290405213833 1 60379.781649563 2024-03-10T18:45:34.522229+00:00 19994330.290221583098 27870000.000075779855 262864330.290293663740 1 60379.781661163 2024-03-10T18:45:35.524471+00:00 19994330.290041062981 27869999.999952856451 262864330.289990216494 1 60379.781672811 2024-03-10T18:45:36.530894+00:00 19994330.290241561830 27869999.999984066933 262864330.290221929550 1 60379.781684290 2024-03-10T18:45:37.522636+00:00 19994330.290462110192 27870000.000012855977 262864330.290471255779 1 60379.781695890 2024-03-10T18:45:38.524927+00:00 19994330.290274064988 27870000.000008840114 262864330.290279209614 1 60379.781707444 2024-03-10T18:45:39.523190+00:00 19994330.290426455438 27869999.999938797206 262864330.290361553431 1 60379.781719021 2024-03-10T18:45:40.523362+00:00 19994330.290202476084 27869999.999947711825 262864330.290146499872 1 60379.781730576 2024-03-10T18:45:41.521795+00:00 19994330.290213387460 27869999.999926585704 262864330.290136277676 1 60379.781742165 2024-03-10T18:45:42.523034+00:00 19994330.290261257440 27869999.999975930899 262864330.290233492851 1 60379.781753703 2024-03-10T18:45:43.519949+00:00 19994330.290083236992 27870000.000100385398 262864330.290179908276 1 60379.781765266 2024-03-10T18:45:44.519014+00:00 19994330.290292352438 27869999.999996881932 262864330.290285527706 1 60379.781776848 2024-03-10T18:45:45.519688+00:00 19994330.290128916502 27869999.999996345490 262864330.290121555328 1 60379.781788534 2024-03-10T18:45:46.529350+00:00 19994330.290262859315 27870000.000058285892 262864330.290317445993 1 60379.781800228 2024-03-10T18:45:47.539677+00:00 19994330.290248777717 27869999.999961499125 262864330.290206581354 1 60379.781811814 2024-03-10T18:45:48.540697+00:00 19994330.290208097547 27870000.000036597252 262864330.290241003036 1 60379.781823201 2024-03-10T18:45:49.524559+00:00 19994330.290110338479 27869999.999969735742 262864330.290076375008 1 60379.781834836 2024-03-10T18:45:50.529864+00:00 19994330.290236081928 27869999.999970003963 262864330.290202409029 1 60379.781846404 2024-03-10T18:45:51.529313+00:00 19994330.290163453668 27869999.999961204827 262864330.290120959282 1 60379.781858023 2024-03-10T18:45:52.533186+00:00 19994330.289976183325 27870000.000079516321 262864330.290051996708 1 60379.781869546 2024-03-10T18:45:53.528716+00:00 19994330.290319923311 27870000.000059776008 262864330.290376007557 1 60379.781881107 2024-03-10T18:45:54.527650+00:00 19994330.290296725929 27870000.000044710934 262864330.290337741375 1 60379.781892736 2024-03-10T18:45:55.532340+00:00 19994330.290343664587 27870000.000056881458 262864330.290396869183 1 60379.781904201 2024-03-10T18:45:56.522974+00:00 19994330.290098220110 27870000.000017210841 262864330.290111750364 1 60379.781915816 2024-03-10T18:45:57.526470+00:00 19994330.290402937680 27870000.000045813620 262864330.290445059538 1 60379.781927469 2024-03-10T18:45:58.533355+00:00 19994330.290351178497 27869999.999986916780 262864330.290334403515 1 60379.781938924 2024-03-10T18:45:59.522996+00:00 19994330.289810109884 27869999.999904070050 262864330.289710491896 1 60379.781950474 2024-03-10T18:46:00.520970+00:00 19994330.290159564465 27869999.999976277351 262864330.290132135153 1 60379.781962487 2024-03-10T18:46:01.558876+00:00 19994330.290284335613 27869999.999945394695 262864330.290226042271 1 60379.781973717 2024-03-10T18:46:02.529112+00:00 19994330.289975296706 27869999.999995805323 262864330.289967387915 1 60379.781985267 2024-03-10T18:46:03.527037+00:00 19994330.290307711810 27870000.000004719943 262864330.290308713913 1 60379.781996883 2024-03-10T18:46:04.530694+00:00 19994330.290347557515 27870000.000085111707 262864330.290428966284 1 60379.782008461 2024-03-10T18:46:05.530985+00:00 19994330.290359105915 27870000.000051479787 262864330.290406882763 1 60379.782020018 2024-03-10T18:46:06.529572+00:00 19994330.289906699210 27870000.000024203211 262864330.289927214384 1 60379.782031561 2024-03-10T18:46:07.526896+00:00 19994330.290503349155 27870000.000029236078 262864330.290528893471 1 60379.782043226 2024-03-10T18:46:08.534697+00:00 19994330.290295429528 27870000.000013329089 262864330.290305048227 1 60379.782054696 2024-03-10T18:46:09.525733+00:00 19994330.290152970701 27869999.999986913055 262864330.290136188269 1 60379.782066288 2024-03-10T18:46:10.527321+00:00 19994330.290443435311 27870000.000053759664 262864330.290493488312 1 60379.782077883 2024-03-10T18:46:11.529092+00:00 19994330.290224913508 27869999.999940339476 262864330.290161550045 1 60379.782089514 2024-03-10T18:46:12.534003+00:00 19994330.290294010192 27869999.999927934259 262864330.290218263865 1 60379.782101007 2024-03-10T18:46:13.526973+00:00 19994330.290064893663 27869999.999929655343 262864330.289990872145 1 60379.782112608 2024-03-10T18:46:14.529354+00:00 19994330.290216445923 27870000.000008717179 262864330.290221452713 1 60379.782124165 2024-03-10T18:46:15.527835+00:00 19994330.290454804897 27870000.000152956694 262864330.290604054928 1 60379.782135689 2024-03-10T18:46:16.523525+00:00 19994330.290033124387 27869999.999973010272 262864330.290002435446 1 60379.782147339 2024-03-10T18:46:17.530080+00:00 19994330.290252365172 27869999.999964877963 262864330.290213555098 1 60379.782159003 2024-03-10T18:46:18.537845+00:00 19994330.290196638554 27870000.000044252723 262864330.290237188339 1 60379.782170423 2024-03-10T18:46:19.524594+00:00 19994330.290136199445 27870000.000082958490 262864330.290215462446 1 60379.782182013 2024-03-10T18:46:20.525945+00:00 19994330.290126569569 27870000.000033676624 262864330.290156543255 1 60379.782193668 2024-03-10T18:46:21.532882+00:00 19994330.290282707661 27869999.999960813671 262864330.290239810944 1 60379.782205156 2024-03-10T18:46:22.525434+00:00 19994330.290059417486 27870000.000052034855 262864330.290107756853 1 60379.782216755 2024-03-10T18:46:23.527604+00:00 19994330.290286917239 27869999.999968573451 262864330.290251821280 1 60379.782228329 2024-03-10T18:46:24.527637+00:00 19994330.289928998798 27869999.999933268875 262864330.289858579636 1 60379.782239878 2024-03-10T18:46:25.525447+00:00 19994330.290033664554 27870000.000016942620 262864330.290046900511 1 60379.782251466 2024-03-10T18:46:26.526621+00:00 19994330.290319573134 27870000.000030107796 262864330.290345966816 1 60379.782263045 2024-03-10T18:46:27.527065+00:00 19994330.290125638247 27869999.999966517091 262864330.290088444948 1 60379.782274839 2024-03-10T18:46:28.546114+00:00 19994330.290182415396 27870000.000017564744 262864330.290196269751 1 60379.782286159 2024-03-10T18:46:29.524102+00:00 19994330.290168810636 27869999.999983567744 262864330.290148705244 1 60379.782297715 2024-03-10T18:46:30.522528+00:00 19994330.290261641145 27869999.999941840768 262864330.290199756622 1 60379.782309332 2024-03-10T18:46:31.526315+00:00 19994330.290100485086 27870000.000023234636 262864330.290120035410 1 60379.782320858 2024-03-10T18:46:32.522154+00:00 19994330.290481980890 27869999.999998856336 262864330.290477156639 1 60379.782332419 2024-03-10T18:46:33.521056+00:00 19994330.290224779397 27869999.999961186200 262864330.290182292461 1 60379.782344069 2024-03-10T18:46:34.527585+00:00 19994330.290099758655 27870000.000033672899 262864330.290129750967 1 60379.782355624 2024-03-10T18:46:35.525937+00:00 19994330.290433101356 27869999.999925833195 262864330.290355235338 1 60379.782367196 2024-03-10T18:46:36.525731+00:00 19994330.290346261114 27870000.000029366463 262864330.290371924639 1 60379.782378730 2024-03-10T18:46:37.522313+00:00 19994330.290168404579 27869999.999971974641 262864330.290136694908 1 60379.782390278 2024-03-10T18:46:38.520004+00:00 19994330.290410861373 27870000.000035729259 262864330.290442883968 1 60379.782402183 2024-03-10T18:46:39.548640+00:00 19994330.290377099067 27869999.999996449798 262864330.290369868279 1 60379.782413551 2024-03-10T18:46:40.530800+00:00 19994330.290214698762 27869999.999975372106 262864330.290186375380 1 60379.782425027 2024-03-10T18:46:41.522331+00:00 19994330.290402751416 27869999.999999705702 262864330.290398746729 1 60379.782436685 2024-03-10T18:46:42.529580+00:00 19994330.290145002306 27869999.999969236553 262864330.290110558271 1 60379.782448226 2024-03-10T18:46:43.526674+00:00 19994330.290436055511 27869999.999956484884 262864330.290388852358 1 60379.782459731 2024-03-10T18:46:44.520799+00:00 19994330.290231291205 27869999.999931469560 262864330.290159046650 1 60379.782471322 2024-03-10T18:46:45.522186+00:00 19994330.290079716593 27869999.999990198761 262864330.290066212416 1 60379.782482996 2024-03-10T18:46:46.530807+00:00 19994330.290475137532 27869999.999931674451 262864330.290403097868 1 60379.782494480 2024-03-10T18:46:47.523066+00:00 19994330.290202468634 27869999.999988973141 262864330.290187746286 1 60379.782506051 2024-03-10T18:46:48.522862+00:00 19994330.289931844920 27870000.000033088028 262864330.289961218834 1 60379.782517600 2024-03-10T18:46:49.520618+00:00 19994330.290094949305 27870000.000026527792 262864330.290117770433 1 60379.782529183 2024-03-10T18:46:50.521367+00:00 19994330.290471091866 27870000.000023175031 262864330.290490567684 1 60379.782540724 2024-03-10T18:46:51.518564+00:00 19994330.290187995881 27870000.000023074448 262864330.290207356215 1 60379.782552312 2024-03-10T18:46:52.519733+00:00 19994330.290108073503 27869999.999943412840 262864330.290047794580 1 60379.782563874 2024-03-10T18:46:53.518680+00:00 19994330.290150381625 27869999.999982327223 262864330.290129005909 1 60379.782575565 2024-03-10T18:46:54.528795+00:00 19994330.290306046605 27869999.999962996691 262864330.290265321732 1 60379.782587059 2024-03-10T18:46:55.521900+00:00 19994330.290328308940 27870000.000109426677 262864330.290434062481 1 60379.782598611 2024-03-10T18:46:56.520023+00:00 19994330.290003519505 27869999.999916460365 262864330.289916276932 1 60379.782610190 2024-03-10T18:46:57.520441+00:00 19994330.290253307670 27870000.000000104308 262864330.290249735117 1 60379.782621808 2024-03-10T18:46:58.524188+00:00 19994330.290237173438 27869999.999969691038 262864330.290203154087 1 60379.782633377 2024-03-10T18:46:59.523741+00:00 19994330.290140844882 27869999.999999761581 262864330.290136903524 1 60379.782644951 2024-03-10T18:47:00.523783+00:00 19994330.290154226124 27870000.000189747661 262864330.290340274572 1 60379.782656564 2024-03-10T18:47:01.527127+00:00 19994330.290049120784 27869999.999990079552 262864330.290035486221 1 60379.782668161 2024-03-10T18:47:02.529153+00:00 19994330.290507495403 27870000.000125315040 262864330.290629118681 1 60379.782679711 2024-03-10T18:47:03.526979+00:00 19994330.290061924607 27870000.000060651451 262864330.290118873119 1 60379.782691246 2024-03-10T18:47:04.523626+00:00 19994330.290414851159 27869999.999913975596 262864330.290325134993 1 60379.782702853 2024-03-10T18:47:05.526490+00:00 19994330.290121715516 27869999.999972026795 262864330.290090024471 1 60379.782714378 2024-03-10T18:47:06.522233+00:00 19994330.290035735816 27869999.999925568700 262864330.289957582951 1 60379.782725919 2024-03-10T18:47:07.519424+00:00 19994330.290587395430 27869999.999943759292 262864330.290527462959 1 60379.782737504 2024-03-10T18:47:08.520344+00:00 19994330.290055081248 27869999.999949049205 262864330.290000438690 1 60379.782749082 2024-03-10T18:47:09.520716+00:00 19994330.290192138404 27870000.000053394586 262864330.290241837502 1 60379.782760670 2024-03-10T18:47:10.521875+00:00 19994330.290155075490 27870000.000006310642 262864330.290157705545 1 60379.782772273 2024-03-10T18:47:11.524402+00:00 19994330.290309149772 27870000.000059440732 262864330.290364891291 1 60379.782783802 2024-03-10T18:47:12.520459+00:00 19994330.290130700916 27870000.000044628978 262864330.290171653032 1 60379.782795362 2024-03-10T18:47:13.519260+00:00 19994330.290399447083 27870000.000063907355 262864330.290459632874 1 60379.782806940 2024-03-10T18:47:14.519622+00:00 19994330.290122855455 27870000.000079233199 262864330.290198415518 1 60379.782818513 2024-03-10T18:47:15.519525+00:00 19994330.290216743946 27869999.999982178211 262864330.290195226669 1 60379.782830101 2024-03-10T18:47:16.520698+00:00 19994330.290509462357 27869999.999990962446 262864330.290496736765 1 60379.782841680 2024-03-10T18:47:17.521126+00:00 19994330.290359571576 27870000.000028908253 262864330.290384769440 1 60379.782853273 2024-03-10T18:47:18.522777+00:00 19994330.290572978556 27870000.000010106713 262864330.290579378605 1 60379.782864805 2024-03-10T18:47:19.519203+00:00 19994330.290444746614 27870000.000000353903 262864330.290441393852 1 60379.782876425 2024-03-10T18:47:20.523156+00:00 19994330.290090560913 27869999.999971587211 262864330.290058463812 1 60379.782887995 2024-03-10T18:47:21.522750+00:00 19994330.289995551109 27870000.000008516014 262864330.290000379086 1 60379.782899531 2024-03-10T18:47:22.519424+00:00 19994330.290169775486 27869999.999958653003 262864330.290124744177 1 60379.782911145 2024-03-10T18:47:23.522931+00:00 19994330.289840001613 27869999.999990619719 262864330.289826929569 1 60379.782922694 2024-03-10T18:47:24.520809+00:00 19994330.290360987186 27869999.999993335456 262864330.290350615978 1 60379.782934302 2024-03-10T18:47:25.523704+00:00 19994330.290456406772 27869999.999977603555 262864330.290430307388 1 60379.782945838 2024-03-10T18:47:26.520438+00:00 19994330.290293615311 27869999.999939452857 262864330.290229350328 1 60379.782957442 2024-03-10T18:47:27.523013+00:00 19994330.290069535375 27869999.999993145466 262864330.290058970451 1 60379.782969028 2024-03-10T18:47:28.524000+00:00 19994330.290165569633 27869999.999990202487 262864330.290152072906 1 60379.782980566 2024-03-10T18:47:29.520879+00:00 19994330.290042694658 27869999.999944120646 262864330.289983123541 1 60379.782992189 2024-03-10T18:47:30.525104+00:00 19994330.290447510779 27870000.000028558075 262864330.290472358465 1 60379.783003717 2024-03-10T18:47:31.521113+00:00 19994330.290115207434 27870000.000031124800 262864330.290142625570 1 60379.783015278 2024-03-10T18:47:32.519983+00:00 19994330.290349446237 27870000.000018313527 262864330.290364056826 1 60379.783026849 2024-03-10T18:47:33.519764+00:00 19994330.290277808905 27869999.999959059060 262864330.290233165026 1 60379.783038415 2024-03-10T18:47:34.519042+00:00 19994330.290154799819 27870000.000019557774 262864330.290170669556 1 60379.783049989 2024-03-10T18:47:35.519090+00:00 19994330.290014345199 27870000.000004392117 262864330.290015041828 1 60379.783061559 2024-03-10T18:47:36.518732+00:00 19994330.290280383080 27870000.000051222742 262864330.290327906609 1 60379.783073182 2024-03-10T18:47:37.522927+00:00 19994330.290161412209 27870000.000004634261 262864330.290162354708 1 60379.783084721 2024-03-10T18:47:38.519935+00:00 19994330.290443539619 27870000.000022295862 262864330.290462136269 1 60379.783096328 2024-03-10T18:47:39.522780+00:00 19994330.290047515184 27870000.000017773360 262864330.290061593056 1 60379.783107881 2024-03-10T18:47:40.520894+00:00 19994330.290412630886 27870000.000034306198 262864330.290443241596 1 60379.783119440 2024-03-10T18:47:41.519601+00:00 19994330.290274336934 27869999.999941460788 262864330.290212094784 1 60379.783131005 2024-03-10T18:47:42.518862+00:00 19994330.290480867028 27869999.999999079853 262864330.290476262569 1 60379.783142581 2024-03-10T18:47:43.518954+00:00 19994330.290132395923 27870000.000022966415 262864330.290151685476 1 60379.783154190 2024-03-10T18:47:44.521979+00:00 19994330.290169090033 27870000.000010661781 262864330.290176063776 1 60379.783165754 2024-03-10T18:47:45.521110+00:00 19994330.290289454162 27869999.999967433512 262864330.290253192186 1 60379.783177324 2024-03-10T18:47:46.520792+00:00 19994330.290360469371 27870000.000050581992 262864330.290407359600 1 60379.783188908 2024-03-10T18:47:47.521647+00:00 19994330.290122188628 27869999.999987117946 262864330.290105611086 1 60379.783200470 2024-03-10T18:47:48.520566+00:00 19994330.290281563997 27870000.000011678785 262864330.290289551020 1 60379.783212081 2024-03-10T18:47:49.523743+00:00 19994330.290094636381 27869999.999948333949 262864330.290039271116 1 60379.783223621 2024-03-10T18:47:50.520802+00:00 19994330.290228717029 27869999.999996103346 262864330.290221124887 1 60379.783235202 2024-03-10T18:47:51.521473+00:00 19994330.290194530040 27870000.000050608069 262864330.290241450071 1 60379.783246762 2024-03-10T18:47:52.520248+00:00 19994330.290373224765 27870000.000010676682 262864330.290380209684 1 60379.783258336 2024-03-10T18:47:53.520215+00:00 19994330.290211029351 27869999.999966882169 262864330.290174216032 1 60379.783269929 2024-03-10T18:47:54.521857+00:00 19994330.290386110544 27870000.000120315701 262864330.290502727032 1 60379.783281518 2024-03-10T18:47:55.523132+00:00 19994330.290169186890 27870000.000135429204 262864330.290300905704 1 60379.783293083 2024-03-10T18:47:56.522397+00:00 19994330.290276836604 27869999.999993953854 262864330.290267080069 1 60379.783304633 2024-03-10T18:47:57.520311+00:00 19994330.290168188512 27869999.999969385564 262864330.290133893490 1 60379.783316229 2024-03-10T18:47:58.522178+00:00 19994330.290236137807 27869999.999971609563 262864330.290204048157 1 60379.783327787 2024-03-10T18:47:59.520782+00:00 19994330.290431391448 27870000.000033412129 262864330.290461093187 1 60379.783339379 2024-03-10T18:48:00.522383+00:00 19994330.290420938283 27869999.999935008585 262864330.290352255106 1 60379.783350945 2024-03-10T18:48:01.521692+00:00 19994330.290202282369 27869999.999992720783 262864330.290191322565 1 60379.783362561 2024-03-10T18:48:02.525283+00:00 19994330.290283259004 27870000.000011060387 262864330.290290623903 1 60379.783374136 2024-03-10T18:48:03.525389+00:00 19994330.290429901332 27869999.999997712672 262864330.290423899889 1 60379.783385653 2024-03-10T18:48:04.520435+00:00 19994330.290266502649 27869999.999998804182 262864330.290261626244 1 60379.783397286 2024-03-10T18:48:05.525519+00:00 19994330.290181506425 27870000.000095978379 262864330.290273785591 1 60379.783408858 2024-03-10T18:48:06.525331+00:00 19994330.290208674967 27869999.999974943697 262864330.290179908276 1 60379.783420426 2024-03-10T18:48:07.524795+00:00 19994330.290089488029 27870000.000010550022 262864330.290096342564 1 60379.783431999 2024-03-10T18:48:08.524751+00:00 19994330.290390677750 27869999.999972339720 262864330.290359318256 1 60379.783443605 2024-03-10T18:48:09.527486+00:00 19994330.290321551263 27869999.999887544662 262864330.290205419064 1 60379.783455198 2024-03-10T18:48:10.529096+00:00 19994330.290440090001 27869999.999928954989 262864330.290365338326 1 60379.783466830 2024-03-10T18:48:11.534144+00:00 19994330.290231209248 27870000.000028025359 262864330.290255516768 1 60379.783478281 2024-03-10T18:48:12.523517+00:00 19994330.290052350610 27870000.000005714595 262864330.290054380894 1 60379.783489899 2024-03-10T18:48:13.527256+00:00 19994330.290296752006 27870000.000000528991 262864330.290293604136 1 60379.783501385 2024-03-10T18:48:14.519674+00:00 19994330.290309518576 27870000.000003028661 262864330.290308862925 1 60379.783513039 2024-03-10T18:48:15.526594+00:00 19994330.290248062462 27870000.000061206520 262864330.290305584669 1 60379.783524601 2024-03-10T18:48:16.525511+00:00 19994330.290317252278 27870000.000037290156 262864330.290350854397 1 60379.783536424 2024-03-10T18:48:17.547009+00:00 19994330.290388584137 27870000.000026389956 262864330.290411293507 1 60379.783547773 2024-03-10T18:48:18.527612+00:00 19994330.290293689817 27869999.999969784170 262864330.290259778500 1 60379.783559265 2024-03-10T18:48:19.520494+00:00 19994330.290063004941 27870000.000070866197 262864330.290130168200 1 60379.783571105 2024-03-10T18:48:20.543468+00:00 19994330.290206782520 27870000.000010490417 262864330.290213584900 1 60379.783582428 2024-03-10T18:48:21.521763+00:00 19994330.290261518210 27870000.000058554113 262864330.290316373110 1 60379.783593988 2024-03-10T18:48:22.520571+00:00 19994330.290161158890 27870000.000027015805 262864330.290184468031 1 60379.783605598 2024-03-10T18:48:23.523700+00:00 19994330.290180582553 27869999.999959260225 262864330.290136158466 1 60379.783617142 2024-03-10T18:48:24.521076+00:00 19994330.290374480188 27870000.000006537884 262864330.290377318859 1 60379.783628734 2024-03-10T18:48:25.522582+00:00 19994330.290015183389 27870000.000027064234 262864330.290038555861 1 60379.783640423 2024-03-10T18:48:26.532573+00:00 19994330.290174033493 27870000.000008016825 262864330.290178358555 1 60379.783651885 2024-03-10T18:48:27.522878+00:00 19994330.290140144527 27870000.000051636249 262864330.290188103914 1 60379.783663482 2024-03-10T18:48:28.524872+00:00 19994330.290194835514 27870000.000079743564 262864330.290270894766 1 60379.783675008 2024-03-10T18:48:29.520643+00:00 19994330.290446896106 27869999.999984733760 262864330.290427953005 1 60379.783686602 2024-03-10T18:48:30.522444+00:00 19994330.290263589472 27869999.999929424375 262864330.290189325809 1 60379.783698170 2024-03-10T18:48:31.521868+00:00 19994330.290176786482 27870000.000060539693 262864330.290233612061 1 60379.783709725 2024-03-10T18:48:32.520249+00:00 19994330.290124520659 27869999.999869361520 262864330.289990186691 1 60379.783721305 2024-03-10T18:48:33.520767+00:00 19994330.290056038648 27870000.000001169741 262864330.290053516626 1 60379.783732892 2024-03-10T18:48:34.521878+00:00 19994330.290197946131 27869999.999919261783 262864330.290113508701 1 60379.783744450 2024-03-10T18:48:35.520456+00:00 19994330.290311276913 27869999.999991673976 262864330.290299266577 1 60379.783756026 2024-03-10T18:48:36.520603+00:00 19994330.290360730141 27869999.999978866428 262864330.290335893631 1 60379.783767672 2024-03-10T18:48:37.526865+00:00 19994330.290398769081 27870000.000031150877 262864330.290426224470 1 60379.783779174 2024-03-10T18:48:38.520652+00:00 19994330.290233604610 27869999.999992463738 262864330.290222376585 1 60379.783790782 2024-03-10T18:48:39.523535+00:00 19994330.290384102613 27869999.999910227954 262864330.290290653706 1 60379.783802352 2024-03-10T18:48:40.523188+00:00 19994330.290261428803 27869999.999999441206 262864330.290257155895 1 60379.783813966 2024-03-10T18:48:41.526598+00:00 19994330.290199182928 27869999.999993316829 262864330.290188819170 1 60379.783825476 2024-03-10T18:48:42.521088+00:00 19994330.289985835552 27870000.000042263418 262864330.290024399757 1 60379.783837127 2024-03-10T18:48:43.527745+00:00 19994330.290279284120 27869999.999981835485 262864330.290257394314 1 60379.783848689 2024-03-10T18:48:44.526747+00:00 19994330.290354084224 27870000.000009205192 262864330.290359586477 1 60379.783860283 2024-03-10T18:48:45.528457+00:00 19994330.289886958897 27869999.999926745892 262864330.289810001850 1 60379.783871769 2024-03-10T18:48:46.520819+00:00 19994330.290314763784 27870000.000032275915 262864330.290343344212 1 60379.783883340 2024-03-10T18:48:47.520578+00:00 19994330.290073171258 27870000.000001877546 262864330.290071368217 1 60379.783894927 2024-03-10T18:48:48.521717+00:00 19994330.290599320084 27870000.000056497753 262864330.290652126074 1 60379.783906504 2024-03-10T18:48:49.521912+00:00 19994330.290054257959 27869999.999995213002 262864330.290045768023 1 60379.783918066 2024-03-10T18:48:50.520886+00:00 19994330.290336590260 27870000.000032324344 262864330.290365219116 1 60379.783929627 2024-03-10T18:48:51.519772+00:00 19994330.290130306035 27870000.000021103770 262864330.290147721767 1 60379.783941280 2024-03-10T18:48:52.526591+00:00 19994330.290203601122 27869999.999945402145 262864330.290145307779 1 60379.783952785 2024-03-10T18:48:53.520585+00:00 19994330.290373045951 27870000.000057388097 262864330.290426760912 1 60379.783964375 2024-03-10T18:48:54.522057+00:00 19994330.290067877620 27870000.000001799315 262864330.290065973997 1 60379.783975941 2024-03-10T18:48:55.521274+00:00 19994330.290230374783 27870000.000045008957 262864330.290271669626 1 60379.783987514 2024-03-10T18:48:56.521170+00:00 19994330.290189821273 27870000.000093333423 262864330.290279477835 1 60379.783999071 2024-03-10T18:48:57.519669+00:00 19994330.290064513683 27870000.000035747886 262864330.290096580982 1 60379.784010677 2024-03-10T18:48:58.522468+00:00 19994330.290413144976 27869999.999996896833 262864330.290406346321 1 60379.784022210 2024-03-10T18:48:59.518973+00:00 19994330.290173497051 27869999.999971229583 262864330.290141046047 1 60379.784033807 2024-03-10T18:49:00.520930+00:00 19994330.290363483131 27869999.999992486089 262864330.290352284908 1 60379.784045470 2024-03-10T18:49:01.528651+00:00 19994330.290142901242 27869999.999946940690 262864330.290086150169 1 60379.784056984 2024-03-10T18:49:02.523424+00:00 19994330.290319141001 27869999.999969724566 262864330.290285170078 1 60379.784068557 2024-03-10T18:49:03.523384+00:00 19994330.290244899690 27869999.999952845275 262864330.290194064379 1 60379.784080184 2024-03-10T18:49:04.527851+00:00 19994330.290256042033 27869999.999967928976 262864330.290220290422 1 60379.784091667 2024-03-10T18:49:05.520007+00:00 19994330.290108781308 27870000.000018049031 262864330.290123134851 1 60379.784103244 2024-03-10T18:49:06.520286+00:00 19994330.290399279445 27870000.000064782798 262864330.290460377932 1 60379.784114816 2024-03-10T18:49:07.520084+00:00 19994330.290274996310 27869999.999984264374 262864330.290255576372 1 60379.784126394 2024-03-10T18:49:08.520436+00:00 19994330.290262397379 27870000.000005260110 262864330.290263950825 1 60379.784137963 2024-03-10T18:49:09.519999+00:00 19994330.290324650705 27869999.999983701855 262864330.290304660797 1 60379.784149528 2024-03-10T18:49:10.519191+00:00 19994330.289927214384 27870000.000041693449 262864330.289965212345 1 60379.784161131 2024-03-10T18:49:11.521761+00:00 19994330.290418975055 27870000.000037111342 262864330.290452390909 1 60379.784172757 2024-03-10T18:49:12.526191+00:00 19994330.290248446167 27870000.000029116869 262864330.290273874998 1 60379.784184256 2024-03-10T18:49:13.519733+00:00 19994330.290138632059 27869999.999978348613 262864330.290113300085 1 60379.784195839 2024-03-10T18:49:14.520494+00:00 19994330.290182497352 27870000.000038888305 262864330.290217697620 1 60379.784207452 2024-03-10T18:49:15.523855+00:00 19994330.290242500603 27870000.000121794641 262864330.290360599756 1 60379.784218983 2024-03-10T18:49:16.520101+00:00 19994330.290395304561 27869999.999994270504 262864330.290385901928 1 60379.784230564 2024-03-10T18:49:17.520724+00:00 19994330.290087390691 27870000.000011779368 262864330.290095478296 1 60379.784242151 2024-03-10T18:49:18.521880+00:00 19994330.290404569358 27870000.000033002347 262864330.290433853865 1 60379.784253758 2024-03-10T18:49:19.524748+00:00 19994330.290075417608 27869999.999976240098 262864330.290047973394 1 60379.784265277 2024-03-10T18:49:20.519903+00:00 19994330.290173549205 27869999.999966900796 262864330.290136754513 1 60379.784276879 2024-03-10T18:49:21.522344+00:00 19994330.290215395391 27870000.000019028783 262864330.290230721235 1 60379.784288447 2024-03-10T18:49:22.521802+00:00 19994330.290119923651 27870000.000022564083 262864330.290138781071 1 60379.784300063 2024-03-10T18:49:23.525416+00:00 19994330.290296345949 27870000.000058911741 262864330.290351569653 1 60379.784311573 2024-03-10T18:49:24.519946+00:00 19994330.290172860026 27869999.999974142760 262864330.290143311024 1 60379.784323127 2024-03-10T18:49:25.518158+00:00 19994330.290275890380 27870000.000001069158 262864330.290273278952 1 60379.784334726 2024-03-10T18:49:26.520301+00:00 19994330.290249016136 27869999.999925673008 262864330.290170997381 1 60379.784346318 2024-03-10T18:49:27.521854+00:00 19994330.290289387107 27869999.999974183738 262864330.290259897709 1 60379.784357897 2024-03-10T18:49:28.522309+00:00 19994330.290253005922 27869999.999890375882 262864330.290139704943 1 60379.784369429 2024-03-10T18:49:29.518621+00:00 19994330.290120691061 27869999.999977454543 262864330.290094465017 1 60379.784381053 2024-03-10T18:49:30.522962+00:00 19994330.290221538395 27870000.000009324402 262864330.290227174759 1 60379.784392595 2024-03-10T18:49:31.520215+00:00 19994330.290428332984 27870000.000005852431 262864330.290430486202 1 60379.784404176 2024-03-10T18:49:32.520819+00:00 19994330.290422234684 27869999.999975778162 262864330.290394306183 1 60379.784415737 2024-03-10T18:49:33.519703+00:00 19994330.290150936693 27870000.000089615583 262864330.290236860514 1 60379.784427367 2024-03-10T18:49:34.524472+00:00 19994330.290308471769 27869999.999969653785 262864330.290274441242 1 60379.784438892 2024-03-10T18:49:35.520286+00:00 19994330.290201369673 27869999.999962478876 262864330.290160149336 1 60379.784450490 2024-03-10T18:49:36.522383+00:00 19994330.290112581104 27869999.999997843057 262864330.290106743574 1 60379.784462019 2024-03-10T18:49:37.518411+00:00 19994330.290536951274 27869999.999992124736 262864330.290525376797 1 60379.784473614 2024-03-10T18:49:38.520290+00:00 19994330.290160831064 27870000.000051114708 262864330.290208250284 1 60379.784485260 2024-03-10T18:49:39.526498+00:00 19994330.290130902082 27869999.999969214201 262864330.290096431971 1 60379.784496760 2024-03-10T18:49:40.520015+00:00 19994330.290083650500 27869999.999970473349 262864330.290050417185 1 60379.784508334 2024-03-10T18:49:41.520033+00:00 19994330.290317501873 27870000.000023510307 262864330.290337324142 1 60379.784519918 2024-03-10T18:49:42.520923+00:00 19994330.290275167674 27869999.999971602112 262864330.290243059397 1 60379.784531490 2024-03-10T18:49:43.520723+00:00 19994330.290336240083 27869999.999961983413 262864330.290294528008 1 60379.784543105 2024-03-10T18:49:44.524282+00:00 19994330.290177017450 27870000.000101387501 262864330.290274709463 1 60379.784554632 2024-03-10T18:49:45.520240+00:00 19994330.290142394602 27869999.999962676316 262864330.290101379156 1 60379.784566205 2024-03-10T18:49:46.520090+00:00 19994330.290170866996 27870000.000002320856 262864330.290169507265 1 60379.784577789 2024-03-10T18:49:47.520957+00:00 19994330.290180198848 27869999.999982722104 262864330.290159225464 1 60379.784589381 2024-03-10T18:49:48.522540+00:00 19994330.290257453918 27869999.999976873398 262864330.290230631828 1 60379.784600950 2024-03-10T18:49:49.522061+00:00 19994330.290156833827 27869999.999962568283 262864330.290115714073 1 60379.784612538 2024-03-10T18:49:50.523254+00:00 19994330.290456973016 27870000.000093139708 262864330.290546417236 1 60379.784624072 2024-03-10T18:49:51.519801+00:00 19994330.290051106364 27870000.000030245632 262864330.290077656507 1 60379.784635690 2024-03-10T18:49:52.523604+00:00 19994330.290379744023 27869999.999986726791 262864330.290362775326 1 60379.784647229 2024-03-10T18:49:53.520545+00:00 19994330.290530160069 27870000.000006988645 262864330.290533423424 1 60379.784658783 2024-03-10T18:49:54.518878+00:00 19994330.290144208819 27870000.000014699996 262864330.290155202150 1 60379.784670407 2024-03-10T18:49:55.523169+00:00 19994330.290173094720 27870000.000033199787 262864330.290202587843 1 60379.784681949 2024-03-10T18:49:56.520389+00:00 19994330.290440771729 27870000.000052530318 262864330.290489614010 1 60379.784693512 2024-03-10T18:49:57.519462+00:00 19994330.290405288339 27869999.999964192510 262864330.290365755558 1 60379.784705092 2024-03-10T18:49:58.519936+00:00 19994330.290104750544 27869999.999946981668 262864330.290048032999 1 60379.784716663 2024-03-10T18:49:59.519677+00:00 19994330.290094729513 27869999.999985147268 262864330.290076196194 1 60379.784728234 2024-03-10T18:50:00.519445+00:00 19994330.290161643177 27869999.999986540526 262864330.290144473314 1 60379.784739811 2024-03-10T18:50:01.519689+00:00 19994330.290207538754 27870000.000001173466 262864330.290205001831 1 60379.784751585 2024-03-10T18:50:02.536927+00:00 19994330.290488991886 27869999.999979875982 262864330.290465176105 1 60379.784763115 2024-03-10T18:50:03.533180+00:00 19994330.290223006159 27870000.000045087188 262864330.290264397860 1 60379.784774675 2024-03-10T18:50:04.531869+00:00 19994330.290261171758 27870000.000004656613 262864330.290262132883 1 60379.784786318 2024-03-10T18:50:05.537904+00:00 19994330.290378555655 27870000.000047743320 262864330.290422618389 1 60379.784797812 2024-03-10T18:50:06.530964+00:00 19994330.290238775313 27869999.999965757132 262864330.290200829506 1 60379.784809281 2024-03-10T18:50:07.521885+00:00 19994330.290381658822 27870000.000022776425 262864330.290400743484 1 60379.784821054 2024-03-10T18:50:08.539045+00:00 19994330.290096331388 27869999.999948333949 262864330.290040969849 1 60379.784832565 2024-03-10T18:50:09.533622+00:00 19994330.290172744542 27869999.999935552478 262864330.290104627609 1 60379.784844065 2024-03-10T18:50:10.527200+00:00 19994330.290366549045 27869999.999969352037 262864330.290332227945 1 60379.784855615 2024-03-10T18:50:11.525111+00:00 19994330.290182616562 27869999.999957874417 262864330.290136784315 1 60379.784867208 2024-03-10T18:50:12.526785+00:00 19994330.290309749544 27869999.999965537339 262864330.290271610022 1 60379.784878984 2024-03-10T18:50:13.544237+00:00 19994330.290022797883 27869999.999963570386 262864330.289982676506 1 60379.784890420 2024-03-10T18:50:14.532253+00:00 19994330.290110792965 27870000.000058714300 262864330.290165811777 1 60379.784901915 2024-03-10T18:50:15.525457+00:00 19994330.290276058018 27870000.000096961856 262864330.290369331837 1 60379.784913516 2024-03-10T18:50:16.527761+00:00 19994330.290322024375 27869999.999954339117 262864330.290272682905 1 60379.784925099 2024-03-10T18:50:17.528583+00:00 19994330.290165431798 27870000.000002883375 262864330.290164619684 1 60379.784936723 2024-03-10T18:50:18.532876+00:00 19994330.290117807686 27870000.000016324222 262864330.290130436420 1 60379.784948199 2024-03-10T18:50:19.524408+00:00 19994330.290111798793 27870000.000012524426 262864330.290120631456 1 60379.784959768 2024-03-10T18:50:20.523996+00:00 19994330.290140397847 27869999.999915339053 262864330.290052026510 1 60379.784971402 2024-03-10T18:50:21.529141+00:00 19994330.290355790406 27869999.999819077551 262864330.290171176195 1 60379.784982922 2024-03-10T18:50:22.524416+00:00 19994330.290328636765 27869999.999975666404 262864330.290300607681 1 60379.784994553 2024-03-10T18:50:23.529394+00:00 19994330.290180545300 27870000.000016245991 262864330.290193080902 1 60379.785006052 2024-03-10T18:50:24.522894+00:00 19994330.290155671537 27869999.999932751060 262864330.290084749460 1 60379.785017724 2024-03-10T18:50:25.531364+00:00 19994330.290231671184 27870000.000060204417 262864330.290288180113 1 60379.785029245 2024-03-10T18:50:26.526756+00:00 19994330.290349058807 27870000.000115361065 262864330.290460735559 1 60379.785040798 2024-03-10T18:50:27.524973+00:00 19994330.289985377342 27870000.000035919249 262864330.290017604828 1 60379.785052408 2024-03-10T18:50:28.528020+00:00 19994330.290496084839 27869999.999990221113 262864330.290482610464 1 60379.785063997 2024-03-10T18:50:29.529338+00:00 19994330.290090397000 27869999.999948669225 262864330.290035367012 1 60379.785075967 2024-03-10T18:50:30.563543+00:00 19994330.290255349129 27869999.999926667660 262864330.290178298950 1 60379.785087117 2024-03-10T18:50:31.526960+00:00 19994330.290093157440 27869999.999941267073 262864330.290030717850 1 60379.785098622 2024-03-10T18:50:32.520929+00:00 19994330.290326438844 27870000.000024296343 262864330.290347039700 1 60379.785110271 2024-03-10T18:50:33.527362+00:00 19994330.290299002081 27869999.999978788197 262864330.290274083614 1 60379.785121852 2024-03-10T18:50:34.528004+00:00 19994330.290199730545 27870000.000000379980 262864330.290196418762 1 60379.785133376 2024-03-10T18:50:35.523665+00:00 19994330.289934799075 27870000.000053387135 262864330.289984464645 1 60379.785144951 2024-03-10T18:50:36.523735+00:00 19994330.290266592056 27870000.000044576824 262864330.290307492018 1 60379.785156568 2024-03-10T18:50:37.527471+00:00 19994330.290277563035 27870000.000042427331 262864330.290316313505 1 60379.785168140 2024-03-10T18:50:38.527281+00:00 19994330.290199328214 27870000.000041954219 262864330.290237605572 1 60379.785179639 2024-03-10T18:50:39.520827+00:00 19994330.290113814175 27869999.999995511025 262864330.290105611086 1 60379.785191216 2024-03-10T18:50:40.521062+00:00 19994330.290305979550 27870000.000003807247 262864330.290306091309 1 60379.785202832 2024-03-10T18:50:41.524668+00:00 19994330.290476545691 27869999.999983996153 262864330.290456831455 1 60379.785214398 2024-03-10T18:50:42.523977+00:00 19994330.290425535291 27870000.000039592385 262864330.290461421013 1 60379.785225948 2024-03-10T18:50:43.521885+00:00 19994330.290086727589 27869999.999981295317 262864330.290064305067 1 60379.785237595 2024-03-10T18:50:44.528221+00:00 19994330.290122754872 27869999.999996688217 262864330.290115743876 1 60379.785249169 2024-03-10T18:50:45.528164+00:00 19994330.290367338806 27869999.999957069755 262864330.290320724249 1 60379.785260678 2024-03-10T18:50:46.522616+00:00 19994330.290060184896 27870000.000092782080 262864330.290149271488 1 60379.785272270 2024-03-10T18:50:47.524072+00:00 19994330.290294256061 27870000.000036552548 262864330.290327101946 1 60379.785283820 2024-03-10T18:50:48.522026+00:00 19994330.290183246136 27870000.000037938356 262864330.290217489004 1 60379.785295457 2024-03-10T18:50:49.527494+00:00 19994330.290179368109 27869999.999998971820 262864330.290174663067 1 60379.785306972 2024-03-10T18:50:50.522425+00:00 19994330.290253430605 27870000.000041838735 262864330.290291577578 1 60379.785318573 2024-03-10T18:50:51.524690+00:00 19994330.290481291711 27869999.999929916114 262864330.290407508612 1 60379.785330090 2024-03-10T18:50:52.519734+00:00 19994330.290053974837 27870000.000026363879 262864330.290076643229 1 60379.785341665 2024-03-10T18:50:53.519863+00:00 19994330.290082585067 27870000.000033825636 262864330.290112704039 1 60379.785353239 2024-03-10T18:50:54.519834+00:00 19994330.290118958801 27869999.999935690314 262864330.290050953627 1 60379.785364810 2024-03-10T18:50:55.519564+00:00 19994330.290319975466 27869999.999971281737 262864330.290287554264 1 60379.785376396 2024-03-10T18:50:56.520597+00:00 19994330.290237125009 27870000.000042274594 262864330.290275692940 1 60379.785388045 2024-03-10T18:50:57.527116+00:00 19994330.290315836668 27869999.999978601933 262864330.290290743113 1 60379.785399955 2024-03-10T18:50:58.556118+00:00 19994330.290501005948 27870000.000005282462 262864330.290502578020 1 60379.785411213 2024-03-10T18:50:59.528781+00:00 19994330.290214408189 27870000.000043395907 262864330.290254116058 1 60379.785422899 2024-03-10T18:51:00.538464+00:00 19994330.290000196546 27869999.999984502792 262864330.289981007576 1 60379.785434500 2024-03-10T18:51:01.540813+00:00 19994330.290321897715 27870000.000021982938 262864330.290340185165 1 60379.785445869 2024-03-10T18:51:02.523091+00:00 19994330.290320146829 27870000.000015717000 262864330.290332168341 1 60379.785457438 2024-03-10T18:51:03.522675+00:00 19994330.289981320500 27869999.999935202301 262864330.289912819862 1 60379.785468981 2024-03-10T18:51:04.519968+00:00 19994330.290143188089 27869999.999924294651 262864330.290063798428 1 60379.785480593 2024-03-10T18:51:05.523239+00:00 19994330.290366146713 27870000.000011190772 262864330.290373653173 1 60379.785492133 2024-03-10T18:51:06.520268+00:00 19994330.290498461574 27870000.000020015985 262864330.290514796972 1 60379.785503720 2024-03-10T18:51:07.521380+00:00 19994330.290011223406 27869999.999987818301 262864330.289995342493 1 60379.785515316 2024-03-10T18:51:08.523300+00:00 19994330.289950519800 27869999.999998144805 262864330.289944976568 1 60379.785526874 2024-03-10T18:51:09.521863+00:00 19994330.290602553636 27870000.000009682029 262864330.290608555079 1 60379.785538440 2024-03-10T18:51:10.521182+00:00 19994330.290109165013 27870000.000085961074 262864330.290191411972 1 60379.785550032 2024-03-10T18:51:11.522757+00:00 19994330.290283244103 27869999.999987751245 262864330.290267288685 1 60379.785561599 2024-03-10T18:51:12.522142+00:00 19994330.290170378983 27870000.000052276999 262864330.290218949318 1 60379.785573158 2024-03-10T18:51:13.520907+00:00 19994330.289890758693 27869999.999957613647 262864330.289844691753 1 60379.785584859 2024-03-10T18:51:14.531812+00:00 19994330.290414728224 27870000.000008240342 262864330.290419250727 1 60379.785596326 2024-03-10T18:51:15.522618+00:00 19994330.290132511407 27870000.000001773238 262864330.290130615234 1 60379.785608004 2024-03-10T18:51:16.531541+00:00 19994330.290292773396 27869999.999991636723 262864330.290280699730 1 60379.785619571 2024-03-10T18:51:17.530969+00:00 19994330.290428299457 27869999.999992553145 262864330.290417164564 1 60379.785631094 2024-03-10T18:51:18.526519+00:00 19994330.290197517723 27869999.999905694276 262864330.290099531412 1 60379.785642877 2024-03-10T18:51:19.544577+00:00 19994330.290445853025 27870000.000069141388 262864330.290511310101 1 60379.785654238 2024-03-10T18:51:20.526188+00:00 19994330.290163394064 27870000.000000260770 262864330.290159970522 1 60379.785666141 2024-03-10T18:51:21.554559+00:00 19994330.290256995708 27870000.000018019229 262864330.290271341801 1 60379.785677404 2024-03-10T18:51:22.527681+00:00 19994330.290128368884 27870000.000027298927 262864330.290151983500 1 60379.785688983 2024-03-10T18:51:23.528113+00:00 19994330.290162868798 27869999.999995794147 262864330.290154963732 1 60379.785700634 2024-03-10T18:51:24.534808+00:00 19994330.290130596608 27870000.000002730638 262864330.290129631758 1 60379.785712183 2024-03-10T18:51:25.532672+00:00 19994330.290310379118 27870000.000012256205 262864330.290318936110 1 60379.785723698 2024-03-10T18:51:26.527496+00:00 19994330.290209196508 27869999.999955676496 262864330.290161192417 1 60379.785735307 2024-03-10T18:51:27.530538+00:00 19994330.290236055851 27870000.000013347715 262864330.290245711803 1 60379.785746904 2024-03-10T18:51:28.532468+00:00 19994330.290150143206 27869999.999941591173 262864330.290088027716 1 60379.785758369 2024-03-10T18:51:29.523065+00:00 19994330.290057338774 27869999.999927677214 262864330.289981305599 1 60379.785770182 2024-03-10T18:51:30.543763+00:00 19994330.290407523513 27870000.000036340207 262864330.290440142155 1 60379.785781746 2024-03-10T18:51:31.542853+00:00 19994330.290459770709 27870000.000047404319 262864330.290503501892 1 60379.785793184 2024-03-10T18:51:32.531138+00:00 19994330.290143676102 27870000.000056665391 262864330.290196627378 1 60379.785804702 2024-03-10T18:51:33.526200+00:00 19994330.290209021419 27869999.999974478036 262864330.290179818869 1 60379.785816243 2024-03-10T18:51:34.523399+00:00 19994330.290314786136 27870000.000026706606 262864330.290337800980 1 60379.785827824 2024-03-10T18:51:35.523998+00:00 19994330.290213920176 27870000.000028274953 262864330.290238499641 1 60379.785839443 2024-03-10T18:51:36.527890+00:00 19994330.290441486984 27870000.000000089407 262864330.290437877178 1 60379.785851174 2024-03-10T18:51:37.541422+00:00 19994330.289964944124 27869999.999959841371 262864330.289921075106 1 60379.785862589 2024-03-10T18:51:38.527728+00:00 19994330.290355179459 27870000.000021152198 262864330.290372639894 1 60379.785874106 2024-03-10T18:51:39.522767+00:00 19994330.290012449026 27869999.999952953309 262864330.289961695671 1 60379.785885709 2024-03-10T18:51:40.525310+00:00 19994330.290396686643 27870000.000148482621 262864330.290541470051 1 60379.785897281 2024-03-10T18:51:41.525064+00:00 19994330.290294684470 27870000.000022489578 262864330.290313482285 1 60379.785908819 2024-03-10T18:51:42.521927+00:00 19994330.290133360773 27870000.000035423785 262864330.290165096521 1 60379.785920526 2024-03-10T18:51:43.533432+00:00 19994330.290213875473 27870000.000001851469 262864330.290212035179 1 60379.785931999 2024-03-10T18:51:44.524708+00:00 19994330.290070060641 27870000.000016808510 262864330.290083169937 1 60379.785943664 2024-03-10T18:51:45.532562+00:00 19994330.290171079338 27869999.999956976622 262864330.290124356747 1 60379.785955102 2024-03-10T18:51:46.520838+00:00 19994330.290567010641 27869999.999945081770 262864330.290508389473 1 60379.785966683 2024-03-10T18:51:47.521385+00:00 19994330.290070720017 27870000.000013317913 262864330.290080338717 1 60379.785978342 2024-03-10T18:51:48.528772+00:00 19994330.290376480669 27869999.999884027988 262864330.290256828070 1 60379.785990099 2024-03-10T18:51:49.544577+00:00 19994330.290019705892 27870000.000067923218 262864330.290083944798 1 60379.786001453 2024-03-10T18:51:50.525536+00:00 19994330.290253441781 27869999.999968815595 262864330.290218561888 1 60379.786013193 2024-03-10T18:51:51.539875+00:00 19994330.289993312210 27870000.000004500151 262864330.289994120598 1 60379.786024628 2024-03-10T18:51:52.527849+00:00 19994330.290429759771 27870000.000014893711 262864330.290440976620 1 60379.786036260 2024-03-10T18:51:53.532907+00:00 19994330.290452968329 27870000.000070519745 262864330.290519773960 1 60379.786047754 2024-03-10T18:51:54.525986+00:00 19994330.290178440511 27870000.000054031610 262864330.290228784084 1 60379.786059366 2024-03-10T18:51:55.529216+00:00 19994330.290163554251 27870000.000020995736 262864330.290180832148 1 60379.786070970 2024-03-10T18:51:56.531828+00:00 19994330.290041688830 27870000.000081606209 262864330.290119588375 1 60379.786082522 2024-03-10T18:51:57.529950+00:00 19994330.290351618081 27869999.999989088625 262864330.290337026119 1 60379.786094093 2024-03-10T18:51:58.529615+00:00 19994330.290275484324 27870000.000014644116 262864330.290286421776 1 60379.786105603 2024-03-10T18:51:59.524136+00:00 19994330.290077522397 27869999.999933559448 262864330.290007412434 1 60379.786117283 2024-03-10T18:52:00.533277+00:00 19994330.290312975645 27869999.999971725047 262864330.290280997753 1 60379.786128837 2024-03-10T18:52:01.531515+00:00 19994330.290503621101 27870000.000004827976 262864330.290504753590 1 60379.786140429 2024-03-10T18:52:02.533029+00:00 19994330.290198720992 27869999.999889761209 262864330.290084779263 1 60379.786151945 2024-03-10T18:52:03.528044+00:00 19994330.290168039501 27869999.999951452017 262864330.290115803480 1 60379.786163564 2024-03-10T18:52:04.531962+00:00 19994330.290265209973 27869999.999944038689 262864330.290205538273 1 60379.786175128 2024-03-10T18:52:05.531049+00:00 19994330.290415234864 27870000.000073563308 262864330.290485084057 1 60379.786186636 2024-03-10T18:52:06.525339+00:00 19994330.290002968162 27869999.999991625547 262864330.289990901947 1 60379.786198304 2024-03-10T18:52:07.533436+00:00 19994330.290172193199 27870000.000018969178 262864330.290187448263 1 60379.786209856 2024-03-10T18:52:08.531530+00:00 19994330.290375970304 27870000.000006593764 262864330.290378868580 1 60379.786221404 2024-03-10T18:52:09.529310+00:00 19994330.290339086205 27869999.999957244843 262864330.290292620659 1 60379.786232947 2024-03-10T18:52:10.526622+00:00 19994330.290148437023 27869999.999888259917 262864330.290033012629 1 60379.786244481 2024-03-10T18:52:11.523174+00:00 19994330.290118303150 27870000.000050738454 262864330.290165334940 1 60379.786256065 2024-03-10T18:52:12.523991+00:00 19994330.290245413780 27870000.000036835670 262864330.290278553963 1 60379.786267701 2024-03-10T18:52:13.529345+00:00 19994330.290435243398 27869999.999975863844 262864330.290407419205 1 60379.786279232 2024-03-10T18:52:14.525665+00:00 19994330.290235817432 27870000.000105630606 262864330.290337741375 1 60379.786290766 2024-03-10T18:52:15.522152+00:00 19994330.290368750691 27870000.000032622367 262864330.290397703648 1 60379.786302515 2024-03-10T18:52:16.537281+00:00 19994330.290411185473 27870000.000055398792 262864330.290462881327 1 60379.786314012 2024-03-10T18:52:17.530599+00:00 19994330.290217999369 27870000.000053346157 262864330.290267646313 1 60379.786325501 2024-03-10T18:52:18.523263+00:00 19994330.290370080620 27870000.000005416572 262864330.290371805429 1 60379.786337214 2024-03-10T18:52:19.535261+00:00 19994330.290259841830 27869999.999942187220 262864330.290198326111 1 60379.786348625 2024-03-10T18:52:20.521206+00:00 19994330.290105033666 27869999.999967772514 262864330.290069133043 1 60379.786360205 2024-03-10T18:52:21.521714+00:00 19994330.290184114128 27869999.999888081104 262864330.290068507195 1 60379.786371795 2024-03-10T18:52:22.523093+00:00 19994330.290243856609 27869999.999959655106 262864330.290199816227 1 60379.786383352 2024-03-10T18:52:23.521635+00:00 19994330.290160022676 27869999.999947346747 262864330.290103673935 1 60379.786394926 2024-03-10T18:52:24.521591+00:00 19994330.289940137416 27869999.999952394515 262864330.289888858795 1 60379.786406474 2024-03-10T18:52:25.519346+00:00 19994330.290333017707 27870000.000036317855 262864330.290365636349 1 60379.786418057 2024-03-10T18:52:26.520083+00:00 19994330.290197208524 27870000.000014033169 262864330.290207564831 1 60379.786429619 2024-03-10T18:52:27.519122+00:00 19994330.290335416794 27870000.000021722168 262864330.290353447199 1 60379.786441231 2024-03-10T18:52:28.522345+00:00 19994330.290336418897 27870000.000002525747 262864330.290335267782 1 60379.786452785 2024-03-10T18:52:29.520607+00:00 19994330.289960209280 27870000.000049274415 262864330.290005773306 1 60379.786464366 2024-03-10T18:52:30.521195+00:00 19994330.290266573429 27869999.999989230186 262864330.290252119303 1 60379.786476026 2024-03-10T18:52:31.528639+00:00 19994330.289973616600 27870000.000036042184 262864330.290005952120 1 60379.786487525 2024-03-10T18:52:32.522165+00:00 19994330.290132325143 27870000.000027090311 262864330.290155708790 1 60379.786499076 2024-03-10T18:52:33.520122+00:00 19994330.290230814368 27870000.000026881695 262864330.290253996849 1 60379.786510702 2024-03-10T18:52:34.524663+00:00 19994330.290085263550 27870000.000005237758 262864330.290086805820 1 60379.786522254 2024-03-10T18:52:35.522790+00:00 19994330.290219981223 27870000.000018876046 262864330.290235161781 1 60379.786533833 2024-03-10T18:52:36.523172+00:00 19994330.290300767869 27870000.000058751553 262864330.290355801582 1 60379.786545426 2024-03-10T18:52:37.524794+00:00 19994330.290358927101 27869999.999994955957 262864330.290350198746 1 60379.786556955 2024-03-10T18:52:38.520934+00:00 19994330.290106642991 27870000.000076599419 262864330.290179550648 1 60379.786568536 2024-03-10T18:52:39.521507+00:00 19994330.290573712438 27869999.999957960099 262864330.290527969599 1 60379.786580065 2024-03-10T18:52:40.517605+00:00 19994330.289975665510 27870000.000003878027 262864330.289975851774 1 60379.786591686 2024-03-10T18:52:41.521670+00:00 19994330.290222384036 27869999.999964103103 262864330.290182799101 1 60379.786603248 2024-03-10T18:52:42.520635+00:00 19994330.290264133364 27869999.999984387308 262864330.290244817734 1 60379.786614831 2024-03-10T18:52:43.521347+00:00 19994330.290403820574 27869999.999896399677 262864330.290296524763 1 60379.786626398 2024-03-10T18:52:44.520773+00:00 19994330.289963394403 27869999.999907679856 262864330.289867371321 1 60379.786637963 2024-03-10T18:52:45.520025+00:00 19994330.290376286954 27869999.999986838549 262864330.290359407663 1 60379.786649575 2024-03-10T18:52:46.523256+00:00 19994330.290199369192 27870000.000014834106 262864330.290210515261 1 60379.786661137 2024-03-10T18:52:47.522268+00:00 19994330.290376126766 27870000.000052642077 262864330.290425062180 1 60379.786672762 2024-03-10T18:52:48.526651+00:00 19994330.290237467736 27870000.000049654394 262864330.290283411741 1 60379.786684417 2024-03-10T18:52:49.533603+00:00 19994330.290164880455 27869999.999968253076 262864330.290129452944 1 60379.786695947 2024-03-10T18:52:50.529824+00:00 19994330.290249574929 27870000.000012595206 262864330.290258497000 1 60379.786707694 2024-03-10T18:52:51.544744+00:00 19994330.290287189186 27870000.000020068139 262864330.290303558111 1 60379.786719047 2024-03-10T18:52:52.525635+00:00 19994330.290249165148 27869999.999948952347 262864330.290194422007 1 60379.786730674 2024-03-10T18:52:53.530214+00:00 19994330.289895202965 27869999.999940715730 262864330.289832234383 1 60379.786742193 2024-03-10T18:52:54.525457+00:00 19994330.290240488946 27869999.999990839511 262864330.290227651596 1 60379.786753728 2024-03-10T18:52:55.522062+00:00 19994330.290172178298 27870000.000003401190 262864330.290171891451 1 60379.786765384 2024-03-10T18:52:56.529202+00:00 19994330.290469147265 27869999.999988488853 262864330.290453940630 1 60379.786776891 2024-03-10T18:52:57.523342+00:00 19994330.290011871606 27869999.999984037131 262864330.289992213249 1 60379.786788492 2024-03-10T18:52:58.525704+00:00 19994330.290188979357 27870000.000110618770 262864330.290295898914 1 60379.786800066 2024-03-10T18:52:59.525652+00:00 19994330.290376842022 27870000.000006124377 262864330.290379285812 1 60379.786811582 2024-03-10T18:53:00.520708+00:00 19994330.290234550834 27869999.999993067235 262864330.290223896503 1 60379.786823293 2024-03-10T18:53:01.532530+00:00 19994330.290218804032 27869999.999983049929 262864330.290198147297 1 60379.786834783 2024-03-10T18:53:02.525276+00:00 19994330.290290109813 27870000.000040773302 262864330.290327191353 1 60379.786846316 2024-03-10T18:53:03.521759+00:00 19994330.290254455060 27869999.999951869249 262864330.290202617645 1 60379.786857882 2024-03-10T18:53:04.521007+00:00 19994330.290127262473 27869999.999984808266 262864330.290108382702 1 60379.786869511 2024-03-10T18:53:05.525727+00:00 19994330.290169995278 27870000.000057820231 262864330.290224105120 1 60379.786881091 2024-03-10T18:53:06.526238+00:00 19994330.290300790220 27870000.000032085925 262864330.290329188108 1 60379.786892658 2024-03-10T18:53:07.525684+00:00 19994330.290069956332 27869999.999994877726 262864330.290061146021 1 60379.786904161 2024-03-10T18:53:08.519495+00:00 19994330.290006391704 27869999.999992977828 262864330.289995670319 1 60379.786915733 2024-03-10T18:53:09.519388+00:00 19994330.290256269276 27870000.000035062432 262864330.290287613869 1 60379.786927323 2024-03-10T18:53:10.520733+00:00 19994330.290475644171 27869999.999999556690 262864330.290471494198 1 60379.786938881 2024-03-10T18:53:11.519280+00:00 19994330.290089391172 27870000.000099379569 262864330.290185093880 1 60379.786950469 2024-03-10T18:53:12.520507+00:00 19994330.290134202689 27869999.999962847680 262864330.290093332529 1 60379.786962034 2024-03-10T18:53:13.519778+00:00 19994330.290255047381 27869999.999933391809 262864330.290184736252 1 60379.786973926 2024-03-10T18:53:14.547206+00:00 19994330.290108494461 27869999.999993938953 262864330.290098756552 1 60379.786985246 2024-03-10T18:53:15.525272+00:00 19994330.290199540555 27870000.000028546900 262864330.290224403143 1 60379.786996813 2024-03-10T18:53:16.524606+00:00 19994330.290306493640 27869999.999928850681 262864330.290231645107 1 60379.787008385 2024-03-10T18:53:17.524463+00:00 19994330.290194753557 27870000.000003121793 262864330.290194183588 1 60379.787019993 2024-03-10T18:53:18.527359+00:00 19994330.290066163987 27869999.999977730215 262864330.290040194988 1 60379.787031641 2024-03-10T18:53:19.533786+00:00 19994330.290374014527 27869999.999990850687 262864330.290361166000 1 60379.787043188 2024-03-10T18:53:20.531406+00:00 19994330.290360167623 27869999.999974556267 262864330.290331006050 1 60379.787054763 2024-03-10T18:53:21.531488+00:00 19994330.290344506502 27869999.999998006970 262864330.290338814259 1 60379.787066292 2024-03-10T18:53:22.527595+00:00 19994330.290228635073 27869999.999957263470 262864330.290182203054 1 60379.787077905 2024-03-10T18:53:23.530996+00:00 19994330.290225908160 27869999.999947879463 262864330.290170073509 1 60379.787089465 2024-03-10T18:53:24.529760+00:00 19994330.290161002427 27869999.999933570623 262864330.290090888739 1 60379.787101015 2024-03-10T18:53:25.527679+00:00 19994330.290197785944 27869999.999981723726 262864330.290175825357 1 60379.787112626 2024-03-10T18:53:26.530881+00:00 19994330.290362872183 27869999.999995373189 262864330.290354549885 1 60379.787124086 2024-03-10T18:53:27.521046+00:00 19994330.290224660188 27870000.000007234514 262864330.290228217840 1 60379.787135817 2024-03-10T18:53:28.534592+00:00 19994330.290447160602 27870000.000026080757 262864330.290469527245 1 60379.787147393 2024-03-10T18:53:29.534751+00:00 19994330.290065113455 27870000.000016838312 262864330.290078252554 1 60379.787159062 2024-03-10T18:53:30.542975+00:00 19994330.290475044399 27870000.000023711473 262864330.290495067835 1 60379.787170429 2024-03-10T18:53:31.525076+00:00 19994330.290540181100 27870000.000023998320 262864330.290560483932 1 60379.787182176 2024-03-10T18:53:32.540022+00:00 19994330.290101613849 27869999.999984581023 262864330.290082514286 1 60379.787193668 2024-03-10T18:53:33.532886+00:00 19994330.290210843086 27870000.000074431300 262864330.290281593800 1 60379.787205228 2024-03-10T18:53:34.531686+00:00 19994330.289936259389 27869999.999983791262 262864330.289916336536 1 60379.787216808 2024-03-10T18:53:35.532189+00:00 19994330.290481705219 27870000.000007279217 262864330.290485292673 1 60379.787228285 2024-03-10T18:53:36.523825+00:00 19994330.290128458291 27870000.000071126968 262864330.290195912123 1 60379.787239937 2024-03-10T18:53:37.530583+00:00 19994330.290118433535 27869999.999971635640 262864330.290086358786 1 60379.787251523 2024-03-10T18:53:38.531591+00:00 19994330.290118210018 27870000.000100798905 262864330.290215313435 1 60379.787263046 2024-03-10T18:53:39.527143+00:00 19994330.290275149047 27870000.000000022352 262864330.290271490812 1 60379.787274602 2024-03-10T18:53:40.525651+00:00 19994330.290178209543 27870000.000012498349 262864330.290187001228 1 60379.787286159 2024-03-10T18:53:41.524135+00:00 19994330.290222045034 27870000.000052023679 262864330.290270388126 1 60379.787297789 2024-03-10T18:53:42.528920+00:00 19994330.290244758129 27870000.000010754913 262864330.290251821280 1 60379.787309422 2024-03-10T18:53:43.534079+00:00 19994330.290527202189 27870000.000049900264 262864330.290573388338 1 60379.787320970 2024-03-10T18:53:44.531755+00:00 19994330.290272738785 27869999.999964326620 262864330.290233373642 1 60379.787332424 2024-03-10T18:53:45.521462+00:00 19994330.290030255914 27870000.000011421740 262864330.290037989616 1 60379.787344051 2024-03-10T18:53:46.525970+00:00 19994330.289991814643 27869999.999957934022 262864330.289946049452 1 60379.787355686 2024-03-10T18:53:47.531227+00:00 19994330.290466234088 27870000.000016462058 262864330.290479004383 1 60379.787367227 2024-03-10T18:53:48.528382+00:00 19994330.290289025754 27869999.999927639961 262864330.290212959051 1 60379.787378828 2024-03-10T18:53:49.530691+00:00 19994330.290228467435 27869999.999930463731 262864330.290155231953 1 60379.787390409 2024-03-10T18:53:50.531361+00:00 19994330.290467649698 27870000.000044174492 262864330.290508121252 1 60379.787401937 2024-03-10T18:53:51.527384+00:00 19994330.290354769677 27870000.000018965453 262864330.290370017290 1 60379.787413490 2024-03-10T18:53:52.525534+00:00 19994330.290216747671 27869999.999976642430 262864330.290189683437 1 60379.787425085 2024-03-10T18:53:53.527352+00:00 19994330.290511615574 27870000.000023033470 262864330.290530949831 1 60379.787436713 2024-03-10T18:53:54.531942+00:00 19994330.290321011096 27870000.000065006316 262864330.290382325649 1 60379.787448430 2024-03-10T18:53:55.544360+00:00 19994330.290277920663 27870000.000068254769 262864330.290342479944 1 60379.787459821 2024-03-10T18:53:56.528565+00:00 19994330.290165293962 27870000.000048063695 262864330.290209680796 1 60379.787471470 2024-03-10T18:53:57.535045+00:00 19994330.290443278849 27870000.000028301030 262864330.290467888117 1 60379.787483002 2024-03-10T18:53:58.531389+00:00 19994330.290226377547 27869999.999972406775 262864330.290195077658 1 60379.787494509 2024-03-10T18:53:59.525631+00:00 19994330.290182262659 27869999.999965045601 262864330.290143609047 1 60379.787506041 2024-03-10T18:54:00.521916+00:00 19994330.290156684816 27869999.999994222075 262864330.290147215128 1 60379.787517862 2024-03-10T18:54:01.543305+00:00 19994330.290287625045 27869999.999988414347 262864330.290272325277 1 60379.787529215 2024-03-10T18:54:02.524153+00:00 19994330.290126234293 27869999.999955181032 262864330.290077716112 1 60379.787540800 2024-03-10T18:54:03.525094+00:00 19994330.290521364659 27869999.999977532774 262864330.290495187044 1 60379.787552387 2024-03-10T18:54:04.526182+00:00 19994330.290379483253 27869999.999976966530 262864330.290352761745 1 60379.787564002 2024-03-10T18:54:05.529802+00:00 19994330.290272578597 27870000.000015594065 262864330.290284454823 1 60379.787575544 2024-03-10T18:54:06.527010+00:00 19994330.290119249374 27869999.999964270741 262864330.290079832077 1 60379.787587078 2024-03-10T18:54:07.523569+00:00 19994330.290260292590 27869999.999945390970 262864330.290201991796 1 60379.787598642 2024-03-10T18:54:08.522654+00:00 19994330.290181878954 27869999.999999362975 262864330.290177553892 1 60379.787610280 2024-03-10T18:54:09.528221+00:00 19994330.290330030024 27869999.999997932464 262864330.290324270725 1 60379.787621774 2024-03-10T18:54:10.521293+00:00 19994330.289975602180 27870000.000016011298 262864330.289987921715 1 60379.787633401 2024-03-10T18:54:11.525875+00:00 19994330.290050864220 27870000.000068973750 262864330.290116131306 1 60379.787644901 2024-03-10T18:54:12.519444+00:00 19994330.290274146944 27870000.000052496791 262864330.290322959423 1 60379.787656498 2024-03-10T18:54:13.521398+00:00 19994330.290114056319 27870000.000029671937 262864330.290140032768 1 60379.787668088 2024-03-10T18:54:14.522776+00:00 19994330.289949398488 27869999.999999176711 262864330.289944857359 1 60379.787679677 2024-03-10T18:54:15.524134+00:00 19994330.290307033807 27870000.000060152262 262864330.290363490582 1 60379.787691243 2024-03-10T18:54:16.523431+00:00 19994330.290367159992 27869999.999993238598 262864330.290356695652 1 60379.787702774 2024-03-10T18:54:17.519631+00:00 19994330.290056128055 27870000.000044230372 262864330.290096670389 1 60379.787714377 2024-03-10T18:54:18.522150+00:00 19994330.290385082364 27869999.999938506633 262864330.290319919586 1 60379.787725967 2024-03-10T18:54:19.523560+00:00 19994330.290312774479 27870000.000056024641 262864330.290365099907 1 60379.787737518 2024-03-10T18:54:20.521551+00:00 19994330.290002677590 27869999.999936319888 262864330.289935290813 1 60379.787749088 2024-03-10T18:54:21.521194+00:00 19994330.290311489254 27870000.000027768314 262864330.290335565805 1 60379.787760679 2024-03-10T18:54:22.522686+00:00 19994330.290044412017 27869999.999900061637 262864330.289940774441 1 60379.787772216 2024-03-10T18:54:23.519492+00:00 19994330.290199119598 27870000.000001925975 262864330.290197372437 1 60379.787783808 2024-03-10T18:54:24.521003+00:00 19994330.290330745280 27870000.000026151538 262864330.290353208780 1 60379.787795411 2024-03-10T18:54:25.523506+00:00 19994330.290072783828 27869999.999992508441 262864330.290061593056 1 60379.787806980 2024-03-10T18:54:26.523049+00:00 19994330.290386911482 27870000.000056441873 262864330.290439665318 1 60379.787818531 2024-03-10T18:54:27.521086+00:00 19994330.290434103459 27870000.000003106892 262864330.290433496237 1 60379.787830134 2024-03-10T18:54:28.523561+00:00 19994330.290137641132 27870000.000013571233 262864330.290147513151 1 60379.787841695 2024-03-10T18:54:29.522458+00:00 19994330.290144883096 27870000.000008180737 262864330.290149360895 1 60379.787853286 2024-03-10T18:54:30.523887+00:00 19994330.290108021349 27870000.000030469149 262864330.290134787560 1 60379.787864862 2024-03-10T18:54:31.524075+00:00 19994330.290156308562 27869999.999994903803 262864330.290147513151 1 60379.787876449 2024-03-10T18:54:32.525199+00:00 19994330.290343545377 27869999.999988999218 262864330.290328860283 1 60379.787887974 2024-03-10T18:54:33.520944+00:00 19994330.290369123220 27869999.999904401600 262864330.290269821882 1 60379.787899622 2024-03-10T18:54:34.527346+00:00 19994330.290168978274 27870000.000039126724 262864330.290204405785 1 60379.787911110 2024-03-10T18:54:35.519874+00:00 19994330.290379226208 27870000.000044457614 262864330.290419995785 1 60379.787922740 2024-03-10T18:54:36.524694+00:00 19994330.290206834674 27870000.000020287931 262864330.290223419666 1 60379.787934315 2024-03-10T18:54:37.524828+00:00 19994330.290311381221 27870000.000021852553 262864330.290329515934 1 60379.787945880 2024-03-10T18:54:38.523979+00:00 19994330.290390972048 27870000.000024888664 262864330.290412157774 1 60379.787957442 2024-03-10T18:54:39.523029+00:00 19994330.290234260261 27870000.000004794449 262864330.290235370398 1 60379.787968996 2024-03-10T18:54:40.521217+00:00 19994330.290351007134 27869999.999930690974 262864330.290277987719 1 60379.787980596 2024-03-10T18:54:41.523469+00:00 19994330.290041711181 27869999.999972801656 262864330.290010809898 1 60379.787992131 2024-03-10T18:54:42.520099+00:00 19994330.290085006505 27869999.999921645969 262864330.290002971888 1 60379.788003746 2024-03-10T18:54:43.523697+00:00 19994330.290464416146 27869999.999958306551 262864330.290419042110 1 60379.788015282 2024-03-10T18:54:44.520375+00:00 19994330.289931848645 27869999.999869782478 262864330.289797961712 1 60379.788026861 2024-03-10T18:54:45.520834+00:00 19994330.290261965245 27869999.999978028238 262864330.290236294270 1 60379.788038441 2024-03-10T18:54:46.521294+00:00 19994330.290185872465 27869999.999946314842 262864330.290128499269 1 60379.788050110 2024-03-10T18:54:47.529508+00:00 19994330.290339797735 27870000.000057462603 262864330.290393561125 1 60379.788061669 2024-03-10T18:54:48.528213+00:00 19994330.290180064738 27870000.000030398369 262864330.290206760168 1 60379.788073281 2024-03-10T18:54:49.531490+00:00 19994330.290446799248 27870000.000055395067 262864330.290498495102 1 60379.788084818 2024-03-10T18:54:50.528262+00:00 19994330.290051035583 27869999.999909438193 262864330.289956778288 1 60379.788096523 2024-03-10T18:54:51.539610+00:00 19994330.290289990604 27870000.000018257648 262864330.290304571390 1 60379.788107913 2024-03-10T18:54:52.523730+00:00 19994330.290137805045 27870000.000053696334 262864330.290187805891 1 60379.788119736 2024-03-10T18:54:53.545147+00:00 19994330.290081880987 27870000.000029124320 262864330.290107309818 1 60379.788131109 2024-03-10T18:54:54.527876+00:00 19994330.290287204087 27869999.999941300601 262864330.290224790573 1 60379.788142676 2024-03-10T18:54:55.527231+00:00 19994330.290221083909 27869999.999951723963 262864330.290169119835 1 60379.788154252 2024-03-10T18:54:56.527414+00:00 19994330.290078897029 27870000.000004690140 262864330.290079891682 1 60379.788166028 2024-03-10T18:54:57.544847+00:00 19994330.289889018983 27869999.999998256564 262864330.289883583784 1 60379.788177430 2024-03-10T18:54:58.529968+00:00 19994330.290206089616 27870000.000013295561 262864330.290215671062 1 60379.788189012 2024-03-10T18:54:59.530659+00:00 19994330.290349964052 27870000.000054556876 262864330.290400832891 1 60379.788200581 2024-03-10T18:55:00.530202+00:00 19994330.290265809745 27869999.999999471009 262864330.290261566639 1 60379.788212156 2024-03-10T18:55:01.530259+00:00 19994330.290263723582 27869999.999954774976 262864330.290214776993 1 60379.788223688 2024-03-10T18:55:02.526607+00:00 19994330.290277291089 27869999.999990344048 262864330.290263950825 1 60379.788235274 2024-03-10T18:55:03.527705+00:00 19994330.290374662727 27869999.999967250973 262864330.290338218212 1 60379.788246793 2024-03-10T18:55:04.522902+00:00 19994330.290162652731 27869999.999919217080 262864330.290078163147 1 60379.788258349 2024-03-10T18:55:05.521310+00:00 19994330.290214467794 27869999.999982777983 262864330.290193557739 1 60379.788269960 2024-03-10T18:55:06.524588+00:00 19994330.290088724345 27869999.999975435436 262864330.290060460567 1 60379.788281571 2024-03-10T18:55:07.527754+00:00 19994330.289913915098 27869999.999993886799 262864330.289904117584 1 60379.788293116 2024-03-10T18:55:08.525216+00:00 19994330.290113586932 27870000.000051729381 262864330.290161639452 1 60379.788304627 2024-03-10T18:55:09.519784+00:00 19994330.290243588388 27870000.000023111701 262864330.290263026953 1 60379.788316263 2024-03-10T18:55:10.525091+00:00 19994330.290089737624 27870000.000041969121 262864330.290127992630 1 60379.788327777 2024-03-10T18:55:11.519934+00:00 19994330.290575444698 27870000.000092495233 262864330.290664255619 1 60379.788339385 2024-03-10T18:55:12.522840+00:00 19994330.290359091014 27870000.000037781894 262864330.290393173695 1 60379.788351052 2024-03-10T18:55:13.530836+00:00 19994330.290087264031 27870000.000047609210 262864330.290131181479 1 60379.788362561 2024-03-10T18:55:14.525248+00:00 19994330.290102399886 27869999.999923944473 262864330.290022641420 1 60379.788374101 2024-03-10T18:55:15.522354+00:00 19994330.290262840688 27869999.999902788550 262864330.290161937475 1 60379.788385680 2024-03-10T18:55:16.522756+00:00 19994330.290214546025 27870000.000027619302 262864330.290238469839 1 60379.788397284 2024-03-10T18:55:17.525370+00:00 19994330.290425393730 27869999.999973859638 262864330.290395557880 1 60379.788408872 2024-03-10T18:55:18.526540+00:00 19994330.290370404720 27870000.000005293638 262864330.290372014046 1 60379.788420460 2024-03-10T18:55:19.527707+00:00 19994330.290346015245 27869999.999945756048 262864330.290288090706 1 60379.788432004 2024-03-10T18:55:20.525145+00:00 19994330.290225382894 27870000.000068604946 262864330.290290296078 1 60379.788443560 2024-03-10T18:55:21.523616+00:00 19994330.290071159601 27870000.000097744167 262864330.290165215731 1 60379.788455131 2024-03-10T18:55:22.523343+00:00 19994330.290418550372 27870000.000070255250 262864330.290485084057 1 60379.788466713 2024-03-10T18:55:23.524038+00:00 19994330.290145426989 27869999.999979861081 262864330.290121585131 1 60379.788478253 2024-03-10T18:55:24.521097+00:00 19994330.290289901197 27870000.000027883798 262864330.290314108133 1 60379.788489839 2024-03-10T18:55:25.522084+00:00 19994330.290110372007 27869999.999907661229 262864330.290014356375 1 60379.788501403 2024-03-10T18:55:26.521254+00:00 19994330.290316797793 27869999.999948069453 262864330.290261179209 1 60379.788512998 2024-03-10T18:55:27.522997+00:00 19994330.290225204080 27869999.999988932163 262864330.290210455656 1 60379.788524535 2024-03-10T18:55:28.519774+00:00 19994330.290088042617 27869999.999927669764 262864330.290012001991 1 60379.788536143 2024-03-10T18:55:29.522772+00:00 19994330.290312897414 27869999.999945320189 262864330.290254503489 1 60379.788547676 2024-03-10T18:55:30.519220+00:00 19994330.290236625820 27869999.999997794628 262864330.290230721235 1 60379.788559287 2024-03-10T18:55:31.522424+00:00 19994330.290545791388 27869999.999982230365 262864330.290524333715 1 60379.788570834 2024-03-10T18:55:32.520108+00:00 19994330.290220037103 27870000.000007860363 262864330.290224194527 1 60379.788582473 2024-03-10T18:55:33.525621+00:00 19994330.290214449167 27870000.000003881752 262864330.290214627981 1 60379.788593997 2024-03-10T18:55:34.521341+00:00 19994330.290424849838 27870000.000040646642 262864330.290461808443 1 60379.788605602 2024-03-10T18:55:35.524026+00:00 19994330.290200181305 27869999.999858606607 262864330.290055096149 1 60379.788617155 2024-03-10T18:55:36.522147+00:00 19994330.289782915264 27870000.000052072108 262864330.289831280708 1 60379.788628750 2024-03-10T18:55:37.524020+00:00 19994330.290379609913 27869999.999993547797 262864330.290369480848 1 60379.788640292 2024-03-10T18:55:38.521264+00:00 19994330.290287207812 27870000.000000290573 262864330.290283799171 1 60379.788651857 2024-03-10T18:55:39.520440+00:00 19994330.290386270732 27869999.999964881688 262864330.290347456932 1 60379.788663423 2024-03-10T18:55:40.519728+00:00 19994330.290261629969 27870000.000007506460 262864330.290265440941 1 60379.788674982 2024-03-10T18:55:41.518438+00:00 19994330.290175307542 27870000.000080462545 262864330.290252089500 1 60379.788686596 2024-03-10T18:55:42.521887+00:00 19994330.290410187095 27870000.000010840595 262864330.290417343378 1 60379.788698314 2024-03-10T18:55:43.534285+00:00 19994330.290284745395 27870000.000063855201 262864330.290344923735 1 60379.788709757 2024-03-10T18:55:44.523049+00:00 19994330.289703510702 27870000.000021584332 262864330.289721399546 1 60379.788721392 2024-03-10T18:55:45.528285+00:00 19994330.290360935032 27870000.000009410083 262864330.290366649628 1 60379.788733149 2024-03-10T18:55:46.544050+00:00 19994330.290268819779 27869999.999962061644 262864330.290227174759 1 60379.788744689 2024-03-10T18:55:47.541169+00:00 19994330.289992157370 27869999.999976634979 262864330.289965093136 1 60379.788756082 2024-03-10T18:55:48.525517+00:00 19994330.289913211018 27869999.999908160418 262864330.289817661047 1 60379.788767723 2024-03-10T18:55:49.531290+00:00 19994330.290321730077 27870000.000000398606 262864330.290318429470 1 60379.788779352 2024-03-10T18:55:50.536037+00:00 19994330.290170315653 27869999.999985348433 262864330.290151953697 1 60379.788790869 2024-03-10T18:55:51.531061+00:00 19994330.290432084352 27870000.000033009797 262864330.290461421013 1 60379.788802430 2024-03-10T18:55:52.529922+00:00 19994330.290411885828 27870000.000021051615 262864330.290429234505 1 60379.788814136 2024-03-10T18:55:53.541381+00:00 19994330.290145866573 27870000.000079557300 262864330.290221750736 1 60379.788825614 2024-03-10T18:55:54.533066+00:00 19994330.290336929262 27870000.000033099204 262864330.290366351604 1 60379.788837113 2024-03-10T18:55:55.526607+00:00 19994330.290182381868 27869999.999974716455 262864330.290153414011 1 60379.788848662 2024-03-10T18:55:56.524356+00:00 19994330.290461357683 27869999.999980475754 262864330.290438145399 1 60379.788860252 2024-03-10T18:55:57.525800+00:00 19994330.290317133069 27869999.999985359609 262864330.290298819542 1 60379.788871811 2024-03-10T18:55:58.524473+00:00 19994330.289913974702 27869999.999969888479 262864330.289880186319 1 60379.788883476 2024-03-10T18:55:59.532288+00:00 19994330.290324736387 27869999.999928142875 262864330.290249198675 1 60379.788894923 2024-03-10T18:56:00.521357+00:00 19994330.290603648871 27870000.000097908080 262864330.290697842836 1 60379.788906658 2024-03-10T18:56:01.535246+00:00 19994330.290187660605 27870000.000004243106 262864330.290188193321 1 60379.788918159 2024-03-10T18:56:02.528938+00:00 19994330.290121529251 27870000.000109732151 262864330.290227562189 1 60379.788929683 2024-03-10T18:56:03.524599+00:00 19994330.290161125362 27870000.000035811216 262864330.290193259716 1 60379.788941373 2024-03-10T18:56:04.534594+00:00 19994330.290134288371 27870000.000108309090 262864330.290238887072 1 60379.788952786 2024-03-10T18:56:05.520765+00:00 19994330.290095388889 27870000.000024002045 262864330.290115684271 1 60379.788964394 2024-03-10T18:56:06.523706+00:00 19994330.290136154741 27869999.999950122088 262864330.290082573891 1 60379.788975959 2024-03-10T18:56:07.522844+00:00 19994330.290260657668 27869999.999967291951 262864330.290224254131 1 60379.788987543 2024-03-10T18:56:08.523695+00:00 19994330.290360677987 27869999.999921388924 262864330.290278375149 1 60379.788999172 2024-03-10T18:56:09.528484+00:00 19994330.290380463004 27870000.000012151897 262864330.290388941765 1 60379.789010758 2024-03-10T18:56:10.529438+00:00 19994330.290071956813 27870000.000018116087 262864330.290086388588 1 60379.789022236 2024-03-10T18:56:11.521197+00:00 19994330.290431048721 27869999.999946434051 262864330.290373802185 1 60379.789033886 2024-03-10T18:56:12.527727+00:00 19994330.290175125003 27869999.999969679862 262864330.290141105652 1 60379.789045650 2024-03-10T18:56:13.544140+00:00 19994330.290301699191 27870000.000022556633 262864330.290320575237 1 60379.789057000 2024-03-10T18:56:14.524806+00:00 19994330.290250204504 27869999.999997895211 262864330.290244400501 1 60379.789068541 2024-03-10T18:56:15.521900+00:00 19994330.290098357946 27870000.000007450581 262864330.290102124214 1 60379.789080132 2024-03-10T18:56:16.523381+00:00 19994330.290071383119 27870000.000026322901 262864330.290094017982 1 60379.789091675 2024-03-10T18:56:17.520727+00:00 19994330.290338203311 27869999.999988313764 262864330.290322840214 1 60379.789103307 2024-03-10T18:56:18.525685+00:00 19994330.290265399963 27869999.999991506338 262864330.290253221989 1 60379.789114875 2024-03-10T18:56:19.525185+00:00 19994330.290164764971 27869999.999999601394 262864330.290160685778 1 60379.789126438 2024-03-10T18:56:20.524249+00:00 19994330.290344558656 27869999.999978486449 262864330.290319353342 1 60379.789138056 2024-03-10T18:56:21.528035+00:00 19994330.290049634874 27870000.000003311783 262864330.290049254894 1 60379.789149638 2024-03-10T18:56:22.528708+00:00 19994330.290307056159 27870000.000083845109 262864330.290387183428 1 60379.789161149 2024-03-10T18:56:23.523313+00:00 19994330.290021620691 27870000.000078219920 262864330.290096163750 1 60379.789172772 2024-03-10T18:56:24.527479+00:00 19994330.290487233549 27870000.000002343208 262864330.290485888720 1 60379.789184306 2024-03-10T18:56:25.524077+00:00 19994330.290412284434 27869999.999997861683 262864330.290406435728 1 60379.789195917 2024-03-10T18:56:26.527188+00:00 19994330.290162011981 27870000.000024050474 262864330.290182352066 1 60379.789207424 2024-03-10T18:56:27.521441+00:00 19994330.290358770639 27870000.000047847629 262864330.290402948856 1 60379.789219001 2024-03-10T18:56:28.521679+00:00 19994330.290296036750 27870000.000007100403 262864330.290299445391 1 60379.789230571 2024-03-10T18:56:29.521305+00:00 19994330.290024269372 27869999.999978777021 262864330.289999365807 1 60379.789242172 2024-03-10T18:56:30.523638+00:00 19994330.290302168578 27869999.999900951982 262864330.290199398994 1 60379.789253721 2024-03-10T18:56:31.521522+00:00 19994330.290155738592 27869999.999916821718 262864330.290068864822 1 60379.789265275 2024-03-10T18:56:32.519796+00:00 19994330.290435936302 27870000.000064637512 262864330.290496885777 1 60379.789276854 2024-03-10T18:56:33.520186+00:00 19994330.290141627192 27870000.000101290643 262864330.290239214897 1 60379.789288464 2024-03-10T18:56:34.523329+00:00 19994330.290188260376 27870000.000028189272 262864330.290212750435 1 60379.789300038 2024-03-10T18:56:35.523285+00:00 19994330.290079802275 27870000.000015027821 262864330.290091127157 1 60379.789311809 2024-03-10T18:56:36.540279+00:00 19994330.290256880224 27870000.000101074576 262864330.290354281664 1 60379.789323163 2024-03-10T18:56:37.521274+00:00 19994330.290317792445 27869999.999993063509 262864330.290307164192 1 60379.789334781 2024-03-10T18:56:38.525128+00:00 19994330.289918456227 27870000.000031590462 262864330.289946347475 1 60379.789346454 2024-03-10T18:56:39.533583+00:00 19994330.290364436805 27869999.999987501651 262864330.290348261595 1 60379.789357940 2024-03-10T18:56:40.526015+00:00 19994330.290334716439 27870000.000041335821 262864330.290372371674 1 60379.789369483 2024-03-10T18:56:41.523346+00:00 19994330.290146652609 27869999.999989084899 262864330.290132045746 1 60379.789381095 2024-03-10T18:56:42.526630+00:00 19994330.290195539594 27869999.999928351492 262864330.290120184422 1 60379.789392610 2024-03-10T18:56:43.521469+00:00 19994330.290150821209 27869999.999945316464 262864330.290092438459 1 60379.789404273 2024-03-10T18:56:44.529141+00:00 19994330.290314320475 27870000.000010278076 262864330.290320903063 1 60379.789415820 2024-03-10T18:56:45.526810+00:00 19994330.290219683200 27869999.999859672040 262864330.290075659752 1 60379.789427368 2024-03-10T18:56:46.524544+00:00 19994330.290688622743 27869999.999929372221 262864330.290614306927 1 60379.789438959 2024-03-10T18:56:47.526060+00:00 19994330.290075831115 27869999.999965038151 262864330.290037184954 1 60379.789450557 2024-03-10T18:56:48.528127+00:00 19994330.290260437876 27870000.000013377517 262864330.290270119905 1 60379.789462058 2024-03-10T18:56:49.521791+00:00 19994330.290129709989 27870000.000009074807 262864330.290135085583 1 60379.789473822 2024-03-10T18:56:50.538241+00:00 19994330.290365807712 27870000.000313531607 262864330.290675640106 1 60379.789485266 2024-03-10T18:56:51.527018+00:00 19994330.290139563382 27869999.999980371445 262864330.290116220713 1 60379.789496873 2024-03-10T18:56:52.529806+00:00 19994330.290312450379 27870000.000033106655 262864330.290341854095 1 60379.789508442 2024-03-10T18:56:53.529383+00:00 19994330.290242336690 27869999.999913923442 262864330.290152579546 1 60379.789519987 2024-03-10T18:56:54.526832+00:00 19994330.290380258113 27869999.999953087419 262864330.290329664946 1 60379.789531622 2024-03-10T18:56:55.532165+00:00 19994330.290051382035 27870000.000117465854 262864330.290165156126 1 60379.789543267 2024-03-10T18:56:56.538293+00:00 19994330.290098201483 27870000.000031545758 262864330.290126025677 1 60379.789554727 2024-03-10T18:56:57.528420+00:00 19994330.290201075375 27870000.000005763024 262864330.290203124285 1 60379.789566285 2024-03-10T18:56:58.527005+00:00 19994330.290382299572 27870000.000056877732 262864330.290435463190 1 60379.789577946 2024-03-10T18:56:59.534537+00:00 19994330.290330581367 27870000.000033676624 262864330.290360569954 1 60379.789589439 2024-03-10T18:57:00.527478+00:00 19994330.290129635483 27870000.000004652888 262864330.290130585432 1 60379.789601077 2024-03-10T18:57:01.533100+00:00 19994330.290131587535 27869999.999965809286 262864330.290093719959 1 60379.789612580 2024-03-10T18:57:02.526908+00:00 19994330.290377251804 27869999.999937664717 262864330.290311217308 1 60379.789624164 2024-03-10T18:57:03.527805+00:00 19994330.290247645229 27869999.999872982502 262864330.290116935968 1 60379.789635644 2024-03-10T18:57:04.519666+00:00 19994330.290296293795 27869999.999938067049 262864330.290230661631 1 60379.789647238 2024-03-10T18:57:05.521385+00:00 19994330.290264721960 27869999.999964609742 262864330.290225625038 1 60379.789658805 2024-03-10T18:57:06.520775+00:00 19994330.290479887277 27869999.999955296516 262864330.290431499481 1 60379.789670370 2024-03-10T18:57:07.519956+00:00 19994330.290257457644 27870000.000014670193 262864330.290268421173 1 60379.789681987 2024-03-10T18:57:08.523702+00:00 19994330.290321834385 27870000.000021301210 262864330.290339440107 1 60379.789693529 2024-03-10T18:57:09.520871+00:00 19994330.290188655257 27870000.000002596527 262864330.290187537670 1 60379.789705139 2024-03-10T18:57:10.524012+00:00 19994330.290446985513 27870000.000021077693 262864330.290464371443 1 60379.789716690 2024-03-10T18:57:11.521992+00:00 19994330.290111888200 27870000.000121198595 262864330.290229409933 1 60379.789728329 2024-03-10T18:57:12.527635+00:00 19994330.290205795318 27869999.999933395535 262864330.290135502815 1 60379.789740023 2024-03-10T18:57:13.537953+00:00 19994330.290353640914 27870000.000026114285 262864330.290376067162 1 60379.789751488 2024-03-10T18:57:14.528531+00:00 19994330.290300942957 27869999.999969061464 262864330.290266305208 1 60379.789763127 2024-03-10T18:57:15.534178+00:00 19994330.290147028863 27869999.999931458384 262864330.290074795485 1 60379.789774575 2024-03-10T18:57:16.523268+00:00 19994330.290488008410 27869999.999992918223 262864330.290477216244 1 60379.789786217 2024-03-10T18:57:17.529131+00:00 19994330.290213800967 27869999.999968532473 262864330.290178626776 1 60379.789797797 2024-03-10T18:57:18.529657+00:00 19994330.289939768612 27870000.000012513250 262864330.289948582649 1 60379.789809371 2024-03-10T18:57:19.529679+00:00 19994330.290294162929 27869999.999983925372 262864330.290274411440 1 60379.789820952 2024-03-10T18:57:20.530278+00:00 19994330.290305241942 27870000.000001627952 262864330.290303170681 1 60379.789832489 2024-03-10T18:57:21.527010+00:00 19994330.290163207799 27870000.000024732202 262864330.290184259415 1 60379.789844051 2024-03-10T18:57:22.525970+00:00 19994330.290203969926 27870000.000037524849 262864330.290237784386 1 60379.789855630 2024-03-10T18:57:23.526394+00:00 19994330.290291469544 27869999.999980803579 262864330.290268570185 1 60379.789867206 2024-03-10T18:57:24.526657+00:00 19994330.290307201445 27869999.999942943454 262864330.290246456861 1 60379.789878737 2024-03-10T18:57:25.522868+00:00 19994330.290172539651 27869999.999972570688 262864330.290141433477 1 60379.789890312 2024-03-10T18:57:26.522955+00:00 19994330.290208794177 27869999.999942485243 262864330.290147572756 1 60379.789901895 2024-03-10T18:57:27.523765+00:00 19994330.290387704968 27870000.000001404434 262864330.290385425091 1 60379.789913581 2024-03-10T18:57:28.533430+00:00 19994330.289982166141 27870000.000020127743 262864330.289998590946 1 60379.789925009 2024-03-10T18:57:29.520804+00:00 19994330.290433641523 27870000.000012785196 262864330.290442734957 1 60379.789936680 2024-03-10T18:57:30.529139+00:00 19994330.290442720056 27869999.999967508018 262864330.290406525135 1 60379.789948243 2024-03-10T18:57:31.528187+00:00 19994330.290072873235 27870000.000058129430 262864330.290127277374 1 60379.789959767 2024-03-10T18:57:32.523912+00:00 19994330.290123675019 27870000.000075533986 262864330.290195494890 1 60379.789971351 2024-03-10T18:57:33.524755+00:00 19994330.290351483971 27870000.000003859401 262864330.290351659060 1 60379.789982928 2024-03-10T18:57:34.524977+00:00 19994330.289917856455 27870000.000052049756 262864330.289966195822 1 60379.789994583 2024-03-10T18:57:35.532021+00:00 19994330.290195796639 27869999.999946057796 262864330.290138155222 1 60379.790006140 2024-03-10T18:57:36.530465+00:00 19994330.290290180594 27869999.999972864985 262864330.290259361267 1 60379.790017664 2024-03-10T18:57:37.526146+00:00 19994330.289869137108 27869999.999999538064 262864330.289864957333 1 60379.790029255 2024-03-10T18:57:38.527613+00:00 19994330.290261872113 27869999.999931734055 262864330.290189892054 1 60379.790040826 2024-03-10T18:57:39.527424+00:00 19994330.290439307690 27870000.000030118972 262864330.290465742350 1 60379.790052406 2024-03-10T18:57:40.527944+00:00 19994330.290154118091 27870000.000063937157 262864330.290214359760 1 60379.790063943 2024-03-10T18:57:41.524643+00:00 19994330.290208168328 27870000.000104829669 262864330.290309309959 1 60379.790075617 2024-03-10T18:57:42.533286+00:00 19994330.290378261358 27870000.000013973564 262864330.290388554335 1 60379.790087173 2024-03-10T18:57:43.531741+00:00 19994330.290480989963 27869999.999946605414 262864330.290423899889 1 60379.790098653 2024-03-10T18:57:44.523650+00:00 19994330.290270887315 27870000.000041373074 262864330.290308564901 1 60379.790110275 2024-03-10T18:57:45.527728+00:00 19994330.290084041655 27870000.000031925738 262864330.290112257004 1 60379.790122063 2024-03-10T18:57:46.546238+00:00 19994330.290291324258 27869999.999981176108 262864330.290268778801 1 60379.790133560 2024-03-10T18:57:47.539608+00:00 19994330.290500294417 27869999.999988280237 262864330.290484875441 1 60379.790144980 2024-03-10T18:57:48.526252+00:00 19994330.289937242866 27869999.999977793545 262864330.289911329746 1 60379.790156512 2024-03-10T18:57:49.522604+00:00 19994330.290292374790 27869999.999964833260 262864330.290253520012 1 60379.790168247 2024-03-10T18:57:50.536548+00:00 19994330.290201324970 27870000.000040754676 262864330.290238410234 1 60379.790179776 2024-03-10T18:57:51.532678+00:00 19994330.290274225175 27869999.999946929514 262864330.290217459202 1 60379.790191313 2024-03-10T18:57:52.529419+00:00 19994330.290287844837 27869999.999989897013 262864330.290274053812 1 60379.790202930 2024-03-10T18:57:53.533130+00:00 19994330.290390744805 27870000.000001568347 262864330.290388643742 1 60379.790214351 2024-03-10T18:57:54.519968+00:00 19994330.290355239064 27870000.000060673803 262864330.290412217379 1 60379.790226022 2024-03-10T18:57:55.528302+00:00 19994330.289837013930 27869999.999964464456 262864330.289797782898 1 60379.790237522 2024-03-10T18:57:56.521909+00:00 19994330.290317118168 27870000.000015482306 262864330.290328919888 1 60379.790249260 2024-03-10T18:57:57.536028+00:00 19994330.290236175060 27870000.000030636787 262864330.290263116360 1 60379.790260742 2024-03-10T18:57:58.528098+00:00 19994330.290389981121 27869999.999996434897 262864330.290382713079 1 60379.790272298 2024-03-10T18:57:59.526543+00:00 19994330.290126614273 27869999.999991107732 262864330.290114045143 1 60379.790283907 2024-03-10T18:58:00.529531+00:00 19994330.290295850486 27869999.999990101904 262864330.290282249451 1 60379.790295466 2024-03-10T18:58:01.528239+00:00 19994330.290231708437 27869999.999968234450 262864330.290196239948 1 60379.790307005 2024-03-10T18:58:02.525265+00:00 19994330.290349993855 27869999.999995015562 262864330.290341317654 1 60379.790318560 2024-03-10T18:58:03.523624+00:00 19994330.289986480027 27870000.000061325729 262864330.290044128895 1 60379.790330129 2024-03-10T18:58:04.523104+00:00 19994330.290252156556 27870000.000005893409 262864330.290254354477 1 60379.790341687 2024-03-10T18:58:05.521757+00:00 19994330.290243532509 27870000.000044420362 262864330.290284246206 1 60379.790353263 2024-03-10T18:58:06.521949+00:00 19994330.290364868939 27869999.999863177538 262864330.290224343538 1 60379.790364904 2024-03-10T18:58:07.527727+00:00 19994330.290107492357 27870000.000028003007 262864330.290131807327 1 60379.790376465 2024-03-10T18:58:08.526569+00:00 19994330.290145851672 27869999.999977540225 262864330.290119677782 1 60379.790388005 2024-03-10T18:58:09.523670+00:00 19994330.290136110038 27869999.999993506819 262864330.290125906467 1 60379.790399626 2024-03-10T18:58:10.527654+00:00 19994330.290115121752 27869999.999906413257 262864330.290017843246 1 60379.790411235 2024-03-10T18:58:11.530698+00:00 19994330.290272839367 27869999.999966498464 262864330.290235638618 1 60379.790422757 2024-03-10T18:58:12.526167+00:00 19994330.290074590594 27870000.000013433397 262864330.290084332228 1 60379.790434546 2024-03-10T18:58:13.544783+00:00 19994330.290313374251 27869999.999936599284 262864330.290246278048 1 60379.790445893 2024-03-10T18:58:14.525145+00:00 19994330.290426295251 27870000.000051692128 262864330.290474265814 1 60379.790457420 2024-03-10T18:58:15.521110+00:00 19994330.290014144033 27870000.000106312335 262864330.290116757154 1 60379.790469127 2024-03-10T18:58:16.532554+00:00 19994330.290369592607 27869999.999997001141 262864330.290362894535 1 60379.790480545 2024-03-10T18:58:17.519095+00:00 19994330.290176682174 27869999.999949954450 262864330.290122956038 1 60379.790492211 2024-03-10T18:58:18.527065+00:00 19994330.290277387947 27870000.000030376017 262864330.290304064751 1 60379.790503692 2024-03-10T18:58:19.519023+00:00 19994330.290211614221 27870000.000025440007 262864330.290233373642 1 60379.790515357 2024-03-10T18:58:20.526797+00:00 19994330.289937447757 27869999.999875646085 262864330.289809376001 1 60379.790526889 2024-03-10T18:58:21.523237+00:00 19994330.290351647884 27870000.000033121556 262864330.290381073952 1 60379.790538481 2024-03-10T18:58:22.524805+00:00 19994330.290206272155 27870000.000044070184 262864330.290246665478 1 60379.790550021 2024-03-10T18:58:23.521869+00:00 19994330.290344208479 27870000.000009987503 262864330.290350496769 1 60379.790561593 2024-03-10T18:58:24.521651+00:00 19994330.290245328099 27869999.999991640449 262864330.290233284235 1 60379.790573147 2024-03-10T18:58:25.519933+00:00 19994330.290341548622 27869999.999963063747 262864330.290300935507 1 60379.790584727 2024-03-10T18:58:26.520437+00:00 19994330.290214750916 27870000.000034045428 262864330.290245085955 1 60379.790596347 2024-03-10T18:58:27.524407+00:00 19994330.290265537798 27869999.999998774379 262864330.290260612965 1 60379.790607885 2024-03-10T18:58:28.521319+00:00 19994330.290304265916 27869999.999978311360 262864330.290278881788 1 60379.790619500 2024-03-10T18:58:29.524815+00:00 19994330.290282774717 27870000.000000029802 262864330.290279120207 1 60379.790631065 2024-03-10T18:58:30.524049+00:00 19994330.290173567832 27869999.999986737967 262864330.290156602859 1 60379.790642679 2024-03-10T18:58:31.527475+00:00 19994330.290087763220 27869999.999965351075 262864330.290049403906 1 60379.790654241 2024-03-10T18:58:32.526391+00:00 19994330.290221657604 27869999.999913364649 262864330.290131330490 1 60379.790665768 2024-03-10T18:58:33.522369+00:00 19994330.290150307119 27869999.999999579042 262864330.290146201849 1 60379.790677357 2024-03-10T18:58:34.523586+00:00 19994330.290071938187 27869999.999959219247 262864330.290027469397 1 60379.790688905 2024-03-10T18:58:35.521373+00:00 19994330.290271896869 27870000.000011540949 262864330.290279746056 1 60379.790700565 2024-03-10T18:58:36.528817+00:00 19994330.290211636573 27869999.999926425517 262864330.290134370327 1 60379.790712389 2024-03-10T18:58:37.550417+00:00 19994330.290329776704 27870000.000028140843 262864330.290354222059 1 60379.790723631 2024-03-10T18:58:38.521726+00:00 19994330.290225148201 27869999.999977108091 262864330.290198564529 1 60379.790735221 2024-03-10T18:58:39.523135+00:00 19994330.290521468967 27869999.999994229525 262864330.290511995554 1 60379.790746765 2024-03-10T18:58:40.520470+00:00 19994330.290056649595 27869999.999951399863 262864330.290004342794 1 60379.790758363 2024-03-10T18:58:41.522520+00:00 19994330.290435269475 27870000.000003796071 262864330.290435373783 1 60379.790769934 2024-03-10T18:58:42.522326+00:00 19994330.290094673634 27870000.000001512468 262864330.290092498064 1 60379.790781491 2024-03-10T18:58:43.520874+00:00 19994330.290237396955 27870000.000078413635 262864330.290312111378 1 60379.790793211 2024-03-10T18:58:44.533458+00:00 19994330.290138237178 27869999.999932374805 262864330.290066927671 1 60379.790804721 2024-03-10T18:58:45.527936+00:00 19994330.290169700980 27869999.999940030277 262864330.290106058121 1 60379.790816358 2024-03-10T18:58:46.533322+00:00 19994330.290372248739 27870000.000105418265 262864330.290473967791 1 60379.790827867 2024-03-10T18:58:47.527714+00:00 19994330.290215145797 27870000.000059101731 262864330.290270537138 1 60379.790839423 2024-03-10T18:58:48.526151+00:00 19994330.290521044284 27870000.000067964196 262864330.290585309267 1 60379.790850966 2024-03-10T18:58:49.523466+00:00 19994330.290271565318 27870000.000106167048 262864330.290374040604 1 60379.790862662 2024-03-10T18:58:50.533976+00:00 19994330.290430549532 27870000.000066358596 262864330.290493220091 1 60379.790874137 2024-03-10T18:58:51.525380+00:00 19994330.290099784732 27869999.999982509762 262864330.290078580379 1 60379.790885779 2024-03-10T18:58:52.531268+00:00 19994330.290351882577 27870000.000024836510 262864330.290373027325 1 60379.790897363 2024-03-10T18:58:53.532152+00:00 19994330.290332511067 27869999.999963838607 262864330.290292680264 1 60379.790908972 2024-03-10T18:58:54.535145+00:00 19994330.290033992380 27869999.999928530306 262864330.289958834648 1 60379.790920455 2024-03-10T18:58:55.527276+00:00 19994330.290428560227 27870000.000012882054 262864330.290437728167 1 60379.790932148 2024-03-10T18:58:56.537621+00:00 19994330.290056694299 27869999.999974090606 262864330.290027111769 1 60379.790943624 2024-03-10T18:58:57.529167+00:00 19994330.290141794831 27869999.999922465533 262864330.290060549974 1 60379.790955130 2024-03-10T18:58:58.523181+00:00 19994330.290192034096 27869999.999959975481 262864330.290148317814 1 60379.790966715 2024-03-10T18:58:59.524171+00:00 19994330.290376812220 27869999.999977037311 262864330.290350168943 1 60379.790978291 2024-03-10T18:59:00.524297+00:00 19994330.290302008390 27869999.999972540885 262864330.290270864964 1 60379.790989927 2024-03-10T18:59:01.529731+00:00 19994330.290230754763 27870000.000131960958 262864330.290359020233 1 60379.791001441 2024-03-10T18:59:02.524521+00:00 19994330.290142048150 27870000.000061463565 262864330.290199816227 1 60379.791012999 2024-03-10T18:59:03.523102+00:00 19994330.290287144482 27870000.000065531582 262864330.290348976851 1 60379.791024552 2024-03-10T18:59:04.521261+00:00 19994330.290085855871 27870000.000024326146 262864330.290106475353 1 60379.791036231 2024-03-10T18:59:05.530383+00:00 19994330.290199656039 27870000.000020433217 262864330.290216416121 1 60379.791047722 2024-03-10T18:59:06.523201+00:00 19994330.289890125394 27870000.000023186207 262864330.289909601212 1 60379.791059266 2024-03-10T18:59:07.520576+00:00 19994330.290417537093 27869999.999948855489 262864330.290362715721 1 60379.791070849 2024-03-10T18:59:08.521305+00:00 19994330.290190566331 27870000.000124581158 262864330.290311455727 1 60379.791082421 2024-03-10T18:59:09.521200+00:00 19994330.290243864059 27869999.999997343868 262864330.290237516165 1 60379.791094024 2024-03-10T18:59:10.523673+00:00 19994330.290059402585 27870000.000057153404 262864330.290112853050 1 60379.791105561 2024-03-10T18:59:11.520456+00:00 19994330.290172591805 27869999.999995913357 262864330.290164828300 1 60379.791117192 2024-03-10T18:59:12.525432+00:00 19994330.290273949504 27869999.999987043440 262864330.290257275105 1 60379.791128842 2024-03-10T18:59:13.531941+00:00 19994330.290328081697 27869999.999992821366 262864330.290317207575 1 60379.791140416 2024-03-10T18:59:14.531965+00:00 19994330.290318019688 27869999.999975368381 262864330.290289700031 1 60379.791151943 2024-03-10T18:59:15.527872+00:00 19994330.289772588760 27869999.999983105808 262864330.289752006531 1 60379.791163610 2024-03-10T18:59:16.535884+00:00 19994330.290110085160 27869999.999925479293 262864330.290031880140 1 60379.791175398 2024-03-10T18:59:17.554336+00:00 19994330.290365304798 27870000.000032786280 262864330.290394395590 1 60379.791186688 2024-03-10T18:59:18.529886+00:00 19994330.290248770267 27869999.999972373247 262864330.290217459202 1 60379.791198274 2024-03-10T18:59:19.530872+00:00 19994330.290285017341 27870000.000052340329 262864330.290333658457 1 60379.791209899 2024-03-10T18:59:20.535270+00:00 19994330.290485098958 27870000.000058639795 262864330.290540039539 1 60379.791221442 2024-03-10T18:59:21.532552+00:00 19994330.290229011327 27870000.000074543059 262864330.290299862623 1 60379.791233072 2024-03-10T18:59:22.537408+00:00 19994330.290068231523 27870000.000024449080 262864330.290088981390 1 60379.791244598 2024-03-10T18:59:23.533251+00:00 19994330.290327277035 27869999.999925684184 262864330.290249258280 1 60379.791256173 2024-03-10T18:59:24.533320+00:00 19994330.290261164308 27870000.000013828278 262864330.290271282196 1 60379.791267631 2024-03-10T18:59:25.523270+00:00 19994330.290225025266 27869999.999951153994 262864330.290172487497 1 60379.791279209 2024-03-10T18:59:26.523652+00:00 19994330.290246859193 27869999.999958176166 262864330.290201365948 1 60379.791290934 2024-03-10T18:59:27.536696+00:00 19994330.289906989783 27870000.000017769635 262864330.289921045303 1 60379.791302498 2024-03-10T18:59:28.535818+00:00 19994330.290430068970 27869999.999975603074 262864330.290401965380 1 60379.791313984 2024-03-10T18:59:29.528234+00:00 19994330.290041532367 27869999.999992914498 262864330.290030747652 1 60379.791325760 2024-03-10T18:59:30.545683+00:00 19994330.290193948895 27870000.000031080097 262864330.290221333504 1 60379.791337191 2024-03-10T18:59:31.533325+00:00 19994330.290223501623 27869999.999999627471 262864330.290219455957 1 60379.791348650 2024-03-10T18:59:32.523395+00:00 19994330.290203556418 27869999.999985568225 262864330.290185451508 1 60379.791360271 2024-03-10T18:59:33.527453+00:00 19994330.290268320590 27870000.000050745904 262864330.290315389633 1 60379.791371786 2024-03-10T18:59:34.522292+00:00 19994330.290232084692 27870000.000022199005 262864330.290250599384 1 60379.791383469 2024-03-10T18:59:35.531766+00:00 19994330.289922159165 27869999.999913055450 262864330.289831519127 1 60379.791395131 2024-03-10T18:59:36.539273+00:00 19994330.290489226580 27870000.000044465065 262864330.290529996157 1 60379.791406601 2024-03-10T18:59:37.530303+00:00 19994330.289863638580 27869999.999936040491 262864330.289795994759 1 60379.791418202 2024-03-10T18:59:38.532668+00:00 19994330.290333170444 27869999.999988544732 262864330.290318042040 1 60379.791429733 2024-03-10T18:59:39.528926+00:00 19994330.290158510208 27870000.000040348619 262864330.290195167065 1 60379.791441249 2024-03-10T18:59:40.523914+00:00 19994330.290084090084 27869999.999952569604 262864330.290032953024 1 60379.791452794 2024-03-10T18:59:41.521397+00:00 19994330.290333203971 27870000.000113185495 262864330.290442705154 1 60379.791464470 2024-03-10T18:59:42.530252+00:00 19994330.290149379522 27870000.000031299889 262864330.290176987648 1 60379.791475956 2024-03-10T18:59:43.522639+00:00 19994330.290391046554 27869999.999931901693 262864330.290319263935 1 60379.791487553 2024-03-10T18:59:44.524607+00:00 19994330.290183577687 27870000.000033956021 262864330.290213823318 1 60379.791499127 2024-03-10T18:59:45.524569+00:00 19994330.290097210556 27869999.999936971813 262864330.290030479431 1 60379.791510868 2024-03-10T18:59:46.539015+00:00 19994330.290303982794 27869999.999978359789 262864330.290278643370 1 60379.791522274 2024-03-10T18:59:47.524479+00:00 19994330.290232773870 27870000.000001691282 262864330.290230780840 1 60379.791533820 2024-03-10T18:59:48.522070+00:00 19994330.290282323956 27869999.999878589064 262864330.290157198906 1 60379.791545463 2024-03-10T18:59:49.527983+00:00 19994330.289977259934 27869999.999955393374 262864330.289928942919 1 60379.791557071 2024-03-10T18:59:50.530905+00:00 19994330.290431376547 27869999.999975942075 262864330.290403634310 1 60379.791568651 2024-03-10T18:59:51.531464+00:00 19994330.290303681046 27870000.000025339425 262864330.290325313807 1 60379.791580212 2024-03-10T18:59:52.530295+00:00 19994330.290309503675 27869999.999909047037 262864330.290214836597 1 60379.791591722 2024-03-10T18:59:53.524797+00:00 19994330.290151007473 27870000.000047210604 262864330.290194511414 1 60379.791603320 2024-03-10T18:59:54.526821+00:00 19994330.290215093642 27870000.000014211982 262864330.290225625038 1 60379.791614899 2024-03-10T18:59:55.527267+00:00 19994330.290433142334 27869999.999968443066 262864330.290397882462 1 60379.791626487 2024-03-10T18:59:56.528463+00:00 19994330.290206089616 27870000.000005509704 262864330.290207922459 1 60379.791638070 2024-03-10T18:59:57.529242+00:00 19994330.289857037365 27869999.999957911670 262864330.289811253548 1 60379.791649811 2024-03-10T18:59:58.543708+00:00 19994330.290434565395 27869999.999991718680 262864330.290422588587 1 60379.791661123 2024-03-10T18:59:59.521064+00:00 19994330.290249340236 27870000.000057205558 262864330.290302872658 1 60379.791672844 2024-03-10T19:00:00.533654+00:00 19994330.290066555142 27870000.000008538365 262864330.290071368217 1 60379.791684624 2024-03-10T19:00:01.551522+00:00 19994330.290242642164 27869999.999919120222 262864330.290158063173 1 60379.791695992 2024-03-10T19:00:02.533672+00:00 19994330.290217474103 27870000.000068161637 262864330.290281951427 1 60379.791707649 2024-03-10T19:00:03.540911+00:00 19994330.290417984128 27870000.000034075230 262864330.290448367596 1 60379.791719062 2024-03-10T19:00:04.526933+00:00 19994330.290189031512 27869999.999993719161 262864330.290179044008 1 60379.791730649 2024-03-10T19:00:05.528048+00:00 19994330.290336892009 27869999.999970655888 262864330.290303826332 1 60379.791742224 2024-03-10T19:00:06.528139+00:00 19994330.290196664631 27869999.999995328486 262864330.290188282728 1 60379.791753775 2024-03-10T19:00:07.526155+00:00 19994330.290258537978 27870000.000039793551 262864330.290294617414 1 60379.791765274 2024-03-10T19:00:08.519655+00:00 19994330.290176458657 27869999.999941602349 262864330.290114343166 1 60379.791776912 2024-03-10T19:00:09.525237+00:00 19994330.290397476405 27869999.999946102500 262864330.290339887142 1 60379.791788470 2024-03-10T19:00:10.523809+00:00 19994330.290343932807 27870000.000049978495 262864330.290390223265 1 60379.791800117 2024-03-10T19:00:11.530132+00:00 19994330.290237192065 27869999.999961625785 262864330.290195107460 1 60379.791811657 2024-03-10T19:00:12.527194+00:00 19994330.290041502565 27870000.000007890165 262864330.290045708418 1 60379.791823576 2024-03-10T19:00:13.556950+00:00 19994330.290203370154 27870000.000034607947 262864330.290234267712 1 60379.791834828 2024-03-10T19:00:14.529086+00:00 19994330.290348175913 27869999.999941997230 262864330.290286481380 1 60379.791846440 2024-03-10T19:00:15.532427+00:00 19994330.290367670357 27870000.000039301813 262864330.290403276682 1 60379.791858011 2024-03-10T19:00:16.532196+00:00 19994330.290196571499 27870000.000137060881 262864330.290329933167 1 60379.791869489 2024-03-10T19:00:17.523844+00:00 19994330.290048830211 27870000.000012997538 262864330.290058135986 1 60379.791881095 2024-03-10T19:00:18.526600+00:00 19994330.290318861604 27869999.999964974821 262864330.290280163288 1 60379.791892611 2024-03-10T19:00:19.521579+00:00 19994330.290174968541 27870000.000024765730 262864330.290196031332 1 60379.791904576 2024-03-10T19:00:20.555387+00:00 19994330.290093220770 27870000.000004637986 262864330.290094166994 1 60379.791915759 2024-03-10T19:00:21.521527+00:00 19994330.290338221937 27869999.999995693564 262864330.290330231190 1 60379.791927384 2024-03-10T19:00:22.525984+00:00 19994330.290210723877 27870000.000026535243 262864330.290233552456 1 60379.791938906 2024-03-10T19:00:23.521499+00:00 19994330.290357172489 27869999.999929606915 262864330.290283083916 1 60379.791950487 2024-03-10T19:00:24.522049+00:00 19994330.290326591581 27870000.000015705824 262864330.290338605642 1 60379.791962123 2024-03-10T19:00:25.527378+00:00 19994330.290091495961 27869999.999929014593 262864330.290016800165 1 60379.791973698 2024-03-10T19:00:26.527545+00:00 19994330.290315736085 27870000.000132735819 262864330.290444791317 1 60379.791985393 2024-03-10T19:00:27.537963+00:00 19994330.290024910122 27869999.999959409237 262864330.289980620146 1 60379.791997080 2024-03-10T19:00:28.547698+00:00 19994330.290272887796 27869999.999984338880 262864330.290253520012 1 60379.792008397 2024-03-10T19:00:29.525472+00:00 19994330.290269777179 27869999.999948237091 262864330.290214300156 1 60379.792019927 2024-03-10T19:00:30.521666+00:00 19994330.290165062994 27869999.999984830618 262864330.290146201849 1 60379.792031545 2024-03-10T19:00:31.525483+00:00 19994330.290329694748 27869999.999959062785 262864330.290285050869 1 60379.792043081 2024-03-10T19:00:32.522231+00:00 19994330.290184270591 27869999.999989170581 262864330.290169745684 1 60379.792054695 2024-03-10T19:00:33.525624+00:00 19994330.290262717754 27869999.999886739999 262864330.290145784616 1 60379.792066212 2024-03-10T19:00:34.520725+00:00 19994330.290197312832 27870000.000036522746 262864330.290230154991 1 60379.792077811 2024-03-10T19:00:35.522851+00:00 19994330.290149297565 27870000.000013079494 262864330.290158689022 1 60379.792089372 2024-03-10T19:00:36.521716+00:00 19994330.290204234421 27870000.000112529844 262864330.290313065052 1 60379.792100924 2024-03-10T19:00:37.519789+00:00 19994330.290116976947 27870000.000031180680 262864330.290144443512 1 60379.792112534 2024-03-10T19:00:38.522961+00:00 19994330.290264662355 27869999.999961968511 262864330.290222942829 1 60379.792124084 2024-03-10T19:00:39.520869+00:00 19994330.290327832103 27869999.999994568527 262864330.290318727493 1 60379.792135696 2024-03-10T19:00:40.524103+00:00 19994330.290059600025 27869999.999935179949 262864330.289991080761 1 60379.792147296 2024-03-10T19:00:41.526364+00:00 19994330.290388192981 27869999.999969523400 262864330.290354013443 1 60379.792158831 2024-03-10T19:00:42.523014+00:00 19994330.290250647813 27869999.999972507358 262864330.290219485760 1 60379.792170474 2024-03-10T19:00:43.528979+00:00 19994330.290078081191 27869999.999971445650 262864330.290045827627 1 60379.792181978 2024-03-10T19:00:44.522920+00:00 19994330.290320206434 27869999.999948833138 262864330.290265351534 1 60379.792193586 2024-03-10T19:00:45.525886+00:00 19994330.290451355278 27870000.000051777810 262864330.290499418974 1 60379.792205133 2024-03-10T19:00:46.523443+00:00 19994330.290097691119 27870000.000065609813 262864330.290159612894 1 60379.792216660 2024-03-10T19:00:47.519438+00:00 19994330.290332905948 27870000.000000838190 262864330.290330052376 1 60379.792228303 2024-03-10T19:00:48.525415+00:00 19994330.290276750922 27870000.000062901527 262864330.290335953236 1 60379.792239853 2024-03-10T19:00:49.523286+00:00 19994330.290296241641 27869999.999929703772 262864330.290222227573 1 60379.792251397 2024-03-10T19:00:50.520699+00:00 19994330.289986044168 27869999.999949190766 262864330.289931535721 1 60379.792263221 2024-03-10T19:00:51.542301+00:00 19994330.290322322398 27870000.000061426312 262864330.290380060673 1 60379.792274551 2024-03-10T19:00:52.521196+00:00 19994330.290080346167 27869999.999918390065 262864330.289995044470 1 60379.792286174 2024-03-10T19:00:53.525453+00:00 19994330.290231212974 27869999.999904297292 262864330.290131807327 1 60379.792297731 2024-03-10T19:00:54.523979+00:00 19994330.290101669729 27870000.000019010156 262864330.290116995573 1 60379.792309290 2024-03-10T19:00:55.522623+00:00 19994330.290115188807 27869999.999988354743 262864330.290099829435 1 60379.792320851 2024-03-10T19:00:56.521551+00:00 19994330.290420673788 27869999.999967116863 262864330.290384113789 1 60379.792332418 2024-03-10T19:00:57.520920+00:00 19994330.290020737797 27870000.000076293945 262864330.290093332529 1 60379.792344050 2024-03-10T19:00:58.525951+00:00 19994330.290632735938 27870000.000079479069 262864330.290708512068 1 60379.792355617 2024-03-10T19:00:59.525252+00:00 19994330.290027555078 27869999.999949082732 262864330.289972960949 1 60379.792367164 2024-03-10T19:01:00.522974+00:00 19994330.290141195059 27870000.000058170408 262864330.290195673704 1 60379.792378718 2024-03-10T19:01:01.521249+00:00 19994330.290404908359 27870000.000027436763 262864330.290428668261 1 60379.792390330 2024-03-10T19:01:02.524480+00:00 19994330.290293864906 27870000.000093318522 262864330.290383487940 1 60379.792401944 2024-03-10T19:01:03.528009+00:00 19994330.290055096149 27870000.000025965273 262864330.290077358484 1 60379.792413477 2024-03-10T19:01:04.524413+00:00 19994330.290364772081 27869999.999890450388 262864330.290251523256 1 60379.792425080 2024-03-10T19:01:05.526940+00:00 19994330.290261808783 27870000.000006411225 262864330.290264517069 1 60379.792436601 2024-03-10T19:01:06.522292+00:00 19994330.290404450148 27870000.000020515174 262864330.290421247482 1 60379.792448154 2024-03-10T19:01:07.520522+00:00 19994330.290056820959 27869999.999941654503 262864330.289994776249 1 60379.792459782 2024-03-10T19:01:08.525176+00:00 19994330.290169470012 27870000.000029142946 262864330.290194928646 1 60379.792471356 2024-03-10T19:01:09.525148+00:00 19994330.290220849216 27870000.000016026199 262864330.290233194828 1 60379.792482888 2024-03-10T19:01:10.521516+00:00 19994330.290366541594 27869999.999979101121 262864330.290341943502 1 60379.792494433 2024-03-10T19:01:11.519004+00:00 19994330.290273301303 27869999.999921023846 262864330.290190637112 1 60379.792506104 2024-03-10T19:01:12.527397+00:00 19994330.290332198143 27869999.999987401068 262864330.290315896273 1 60379.792517654 2024-03-10T19:01:13.525287+00:00 19994330.290275614709 27869999.999946355820 262864330.290218263865 1 60379.792529172 2024-03-10T19:01:14.520488+00:00 19994330.290116857737 27870000.000048063695 262864330.290161222219 1 60379.792540797 2024-03-10T19:01:15.524815+00:00 19994330.290098022670 27869999.999955505133 262864330.290049821138 1 60379.792552304 2024-03-10T19:01:16.519126+00:00 19994330.290339544415 27870000.000029753894 262864330.290365576744 1 60379.792563927 2024-03-10T19:01:17.523309+00:00 19994330.290143556893 27869999.999957863241 262864330.290097713470 1 60379.792575459 2024-03-10T19:01:18.519701+00:00 19994330.290263507515 27870000.000005867332 262864330.290265679359 1 60379.792587040 2024-03-10T19:01:19.520242+00:00 19994330.290088556707 27870000.000038623810 262864330.290123492479 1 60379.792598621 2024-03-10T19:01:20.520828+00:00 19994330.290267042816 27870000.000001527369 262864330.290264874697 1 60379.792610199 2024-03-10T19:01:21.521228+00:00 19994330.290227338672 27869999.999973963946 262864330.290197610855 1 60379.792621809 2024-03-10T19:01:22.524278+00:00 19994330.290281035006 27870000.000029850751 262864330.290307193995 1 60379.792633340 2024-03-10T19:01:23.520603+00:00 19994330.290141664445 27869999.999942757189 262864330.290080726147 1 60379.792644932 2024-03-10T19:01:24.522135+00:00 19994330.290275856853 27869999.999917332083 262864330.290189504623 1 60379.792656539 2024-03-10T19:01:25.524968+00:00 19994330.290525123477 27870000.000029817224 262864330.290551245213 1 60379.792668085 2024-03-10T19:01:26.522529+00:00 19994330.289987601340 27869999.999996777624 262864330.289980679750 1 60379.792679684 2024-03-10T19:01:27.524706+00:00 19994330.290431369096 27869999.999964095652 262864330.290391772985 1 60379.792691289 2024-03-10T19:01:28.527363+00:00 19994330.290115579963 27870000.000035982579 262864330.290147840977 1 60379.792702836 2024-03-10T19:01:29.525047+00:00 19994330.290282551199 27869999.999959725887 262864330.290238589048 1 60379.792714403 2024-03-10T19:01:30.524472+00:00 19994330.290205199271 27870000.000060126185 262864330.290261656046 1 60379.792725937 2024-03-10T19:01:31.520914+00:00 19994330.290292367339 27870000.000033222139 262864330.290321886539 1 60379.792737838 2024-03-10T19:01:32.549234+00:00 19994330.290466990322 27870000.000019464642 262864330.290482759476 1 60379.792749203 2024-03-10T19:01:33.531112+00:00 19994330.290197543800 27870000.000047583133 262864330.290241450071 1 60379.792760696 2024-03-10T19:01:34.524132+00:00 19994330.290444768965 27869999.999969273806 262864330.290410339832 1 60379.792772272 2024-03-10T19:01:35.524306+00:00 19994330.290146369487 27869999.999939892441 262864330.290082573891 1 60379.792783919 2024-03-10T19:01:36.530573+00:00 19994330.290267873555 27870000.000009190291 262864330.290273368359 1 60379.792795410 2024-03-10T19:01:37.523459+00:00 19994330.289909556508 27869999.999976888299 262864330.289882719517 1 60379.792807292 2024-03-10T19:01:38.549993+00:00 19994330.290111072361 27869999.999952606857 262864330.290059983730 1 60379.792818563 2024-03-10T19:01:39.523804+00:00 19994330.290190927684 27870000.000012315810 262864330.290199548006 1 60379.792830210 2024-03-10T19:01:40.530184+00:00 19994330.290341608226 27869999.999990802258 262864330.290328711271 1 60379.792841705 2024-03-10T19:01:41.523339+00:00 19994330.290383215994 27870000.000000379980 262864330.290379911661 1 60379.792853362 2024-03-10T19:01:42.530455+00:00 19994330.290016226470 27870000.000018849969 262864330.290031373501 1 60379.792864843 2024-03-10T19:01:43.522437+00:00 19994330.290221601725 27870000.000067014247 262864330.290284931660 1 60379.792876602 2024-03-10T19:01:44.538375+00:00 19994330.290315363556 27870000.000068344176 262864330.290380001068 1 60379.792888195 2024-03-10T19:01:45.540041+00:00 19994330.290577981621 27869999.999960742891 262864330.290535032749 1 60379.792899663 2024-03-10T19:01:46.530867+00:00 19994330.290353823453 27869999.999999474734 262864330.290349602699 1 60379.792911163 2024-03-10T19:01:47.524466+00:00 19994330.289937615395 27869999.999971359968 262864330.289905279875 1 60379.792922881 2024-03-10T19:01:48.536925+00:00 19994330.290394011885 27870000.000028621405 262864330.290418922901 1 60379.792934329 2024-03-10T19:01:49.525996+00:00 19994330.290185801685 27869999.999967753887 262864330.290149867535 1 60379.792946055 2024-03-10T19:01:50.539140+00:00 19994330.290289893746 27869999.999993916601 262864330.290280103683 1 60379.792957522 2024-03-10T19:01:51.529871+00:00 19994330.290222845972 27870000.000016465783 262864330.290235608816 1 60379.792969045 2024-03-10T19:01:52.525467+00:00 19994330.290205787867 27869999.999984264374 262864330.290186345577 1 60379.792980590 2024-03-10T19:01:53.522954+00:00 19994330.290029000491 27870000.000106748194 262864330.290132045746 1 60379.792992389 2024-03-10T19:01:54.542380+00:00 19994330.290294732898 27870000.000034928322 262864330.290325969458 1 60379.793003794 2024-03-10T19:01:55.527814+00:00 19994330.290283191949 27870000.000019542873 262864330.290299057961 1 60379.793015385 2024-03-10T19:01:56.529251+00:00 19994330.290096063167 27869999.999976251274 262864330.290068626404 1 60379.793027012 2024-03-10T19:01:57.533842+00:00 19994330.290346667171 27869999.999984372407 262864330.290327370167 1 60379.793038611 2024-03-10T19:01:58.536012+00:00 19994330.290034115314 27869999.999988734722 262864330.290019154549 1 60379.793050059 2024-03-10T19:01:59.525092+00:00 19994330.290173083544 27870000.000019591302 262864330.290188968182 1 60379.793061777 2024-03-10T19:02:00.537539+00:00 19994330.290264084935 27869999.999894548208 262864330.290154933929 1 60379.793073259 2024-03-10T19:02:01.529589+00:00 19994330.290238801390 27870000.000049825758 262864330.290284931660 1 60379.793084829 2024-03-10T19:02:02.529242+00:00 19994330.290266301483 27869999.999905087054 262864330.290167689323 1 60379.793096354 2024-03-10T19:02:03.525017+00:00 19994330.290144752711 27869999.999902877957 262864330.290043920279 1 60379.793108012 2024-03-10T19:02:04.532248+00:00 19994330.290315154940 27869999.999972857535 262864330.290284305811 1 60379.793119481 2024-03-10T19:02:05.523191+00:00 19994330.290230680257 27869999.999970033765 262864330.290197014809 1 60379.793131055 2024-03-10T19:02:06.523177+00:00 19994330.289936907589 27870000.000014904886 262864330.289948105812 1 60379.793142684 2024-03-10T19:02:07.527923+00:00 19994330.290414500982 27869999.999983977526 262864330.290394783020 1 60379.793154302 2024-03-10T19:02:08.531691+00:00 19994330.290188129991 27869999.999979723245 262864330.290164172649 1 60379.793165847 2024-03-10T19:02:09.529156+00:00 19994330.290029253811 27869999.999962806702 262864330.289988368750 1 60379.793177410 2024-03-10T19:02:10.528179+00:00 19994330.290558606386 27869999.999979056418 262864330.290533959866 1 60379.793188913 2024-03-10T19:02:11.522058+00:00 19994330.290339279920 27870000.000026319176 262864330.290361911058 1 60379.793200596 2024-03-10T19:02:12.531486+00:00 19994330.290282361209 27869999.999993652105 262864330.290272325277 1 60379.793212945 2024-03-10T19:02:13.598419+00:00 19994330.290129471570 27870000.000031832606 262864330.290157616138 1 60379.793223721 2024-03-10T19:02:14.529527+00:00 19994330.290430285037 27870000.000050019473 262864330.290476590395 1 60379.793235194 2024-03-10T19:02:15.520805+00:00 19994330.290316618979 27870000.000028330833 262864330.290341258049 1 60379.793246779 2024-03-10T19:02:16.521656+00:00 19994330.290195427835 27870000.000020392239 262864330.290212124586 1 60379.793258355 2024-03-10T19:02:17.521845+00:00 19994330.290302444249 27870000.000064998865 262864330.290363758802 1 60379.793269912 2024-03-10T19:02:18.520386+00:00 19994330.290070455521 27869999.999901331961 262864330.289968073368 1 60379.793281541 2024-03-10T19:02:19.525179+00:00 19994330.290355339646 27870000.000045709312 262864330.290397346020 1 60379.793293282 2024-03-10T19:02:20.539585+00:00 19994330.290314540267 27870000.000007625669 262864330.290318489075 1 60379.793304644 2024-03-10T19:02:21.521259+00:00 19994330.290240373462 27870000.000006530434 262864330.290243208408 1 60379.793316214 2024-03-10T19:02:22.520937+00:00 19994330.290016341954 27870000.000051893294 262864330.290064543486 1 60379.793327791 2024-03-10T19:02:23.521098+00:00 19994330.289958372712 27870000.000039871782 262864330.289994537830 1 60379.793339363 2024-03-10T19:02:24.520963+00:00 19994330.290480311960 27870000.000036247075 262864330.290512859821 1 60379.793350977 2024-03-10T19:02:25.524382+00:00 19994330.290135182440 27869999.999948475510 262864330.290079951286 1 60379.793362534 2024-03-10T19:02:26.522948+00:00 19994330.290034860373 27870000.000106018037 262864330.290137171745 1 60379.793374056 2024-03-10T19:02:27.518412+00:00 19994330.290421511978 27870000.000038508326 262864330.290456324816 1 60379.793385692 2024-03-10T19:02:28.523800+00:00 19994330.290188044310 27869999.999912701547 262864330.290097057819 1 60379.793397217 2024-03-10T19:02:29.519529+00:00 19994330.290361370891 27870000.000054340810 262864330.290412008762 1 60379.793408787 2024-03-10T19:02:30.519164+00:00 19994330.290072806180 27869999.999981373549 262864330.290050476789 1 60379.793420380 2024-03-10T19:02:31.520861+00:00 19994330.290341880172 27869999.999988973141 262864330.290327161551 1 60379.793431937 2024-03-10T19:02:32.519382+00:00 19994330.289983231574 27869999.999998945743 262864330.289978504181 1 60379.793443527 2024-03-10T19:02:33.520732+00:00 19994330.290276762098 27869999.999980468303 262864330.290253549814 1 60379.793455142 2024-03-10T19:02:34.524239+00:00 19994330.290292654186 27869999.999983567744 262864330.290272533894 1 60379.793466667 2024-03-10T19:02:35.519990+00:00 19994330.290221676230 27869999.999925393611 262864330.290143370628 1 60379.793478258 2024-03-10T19:02:36.521495+00:00 19994330.290517497808 27869999.999982904643 262864330.290496706963 1 60379.793490098 2024-03-10T19:02:37.544447+00:00 19994330.289965871722 27870000.000083424151 262864330.290045589209 1 60379.793501477 2024-03-10T19:02:38.527599+00:00 19994330.290116336197 27870000.000074904412 262864330.290187537670 1 60379.793512962 2024-03-10T19:02:39.519921+00:00 19994330.290154583752 27870000.000062372535 262864330.290213257074 1 60379.793524602 2024-03-10T19:02:40.525627+00:00 19994330.290245670825 27869999.999998986721 262864330.290240973234 1 60379.793536137 2024-03-10T19:02:41.522236+00:00 19994330.290211021900 27869999.999889913946 262864330.290097236633 1 60379.793547712 2024-03-10T19:02:42.522314+00:00 19994330.290189139545 27869999.999867558479 262864330.290053009987 1 60379.793559267 2024-03-10T19:02:43.520683+00:00 19994330.290219508111 27870000.000049889088 262864330.290265709162 1 60379.793570924 2024-03-10T19:02:44.527776+00:00 19994330.290285136551 27870000.000020544976 262864330.290301978588 1 60379.793582662 2024-03-10T19:02:45.541958+00:00 19994330.290209800005 27869999.999961536378 262864330.290167629719 1 60379.793594159 2024-03-10T19:02:46.535328+00:00 19994330.290045894682 27869999.999935299158 262864330.289977490902 1 60379.793605788 2024-03-10T19:02:47.540075+00:00 19994330.290554136038 27870000.000043660402 262864330.290594100952 1 60379.793617217 2024-03-10T19:02:48.527591+00:00 19994330.290118608624 27869999.999982934445 262864330.290097832680 1 60379.793628757 2024-03-10T19:02:49.524578+00:00 19994330.290090199560 27869999.999968282878 262864330.290054798126 1 60379.793640361 2024-03-10T19:02:50.527215+00:00 19994330.290478490293 27869999.999999191612 262864330.290473997593 1 60379.793652029 2024-03-10T19:02:51.535307+00:00 19994330.290121722966 27869999.999946549535 262864330.290064573288 1 60379.793663532 2024-03-10T19:02:52.529117+00:00 19994330.290154736489 27870000.000009957701 262864330.290160983801 1 60379.793675174 2024-03-10T19:02:53.535031+00:00 19994330.290265347809 27869999.999953765422 262864330.290215432644 1 60379.793686747 2024-03-10T19:02:54.534916+00:00 19994330.290554143488 27869999.999972749501 262864330.290523201227 1 60379.793698260 2024-03-10T19:02:55.529636+00:00 19994330.290040187538 27870000.000048041344 262864330.290084540844 1 60379.793709915 2024-03-10T19:02:56.536683+00:00 19994330.289962254465 27870000.000019110739 262864330.289977669716 1 60379.793721631 2024-03-10T19:02:57.548940+00:00 19994330.290122378618 27870000.000004857779 262864330.290123552084 1 60379.793732909 2024-03-10T19:02:58.523314+00:00 19994330.290206179023 27870000.000031583011 262864330.290234088898 1 60379.793744571 2024-03-10T19:02:59.530876+00:00 19994330.290300056338 27869999.999986343086 262864330.290282726288 1 60379.793756181 2024-03-10T19:03:00.534039+00:00 19994330.290260396898 27869999.999999191612 262864330.290255904198 1 60379.793767839 2024-03-10T19:03:01.541313+00:00 19994330.290229495615 27869999.999973677099 262864330.290199488401 1 60379.793779170 2024-03-10T19:03:02.520281+00:00 19994330.290305662900 27870000.000004157424 262864330.290306150913 1 60379.793790764 2024-03-10T19:03:03.522005+00:00 19994330.290011104196 27869999.999942108989 262864330.289949536324 1 60379.793802319 2024-03-10T19:03:04.520349+00:00 19994330.290141597390 27869999.999927666038 262864330.290065586567 1 60379.793813912 2024-03-10T19:03:05.522033+00:00 19994330.290062997490 27870000.000031724572 262864330.290091007948 1 60379.793825506 2024-03-10T19:03:06.523706+00:00 19994330.290315534920 27870000.000061925501 262864330.290373772383 1 60379.793837058 2024-03-10T19:03:07.521823+00:00 19994330.290482599288 27870000.000048071146 262864330.290526986122 1 60379.793848620 2024-03-10T19:03:08.520790+00:00 19994330.290282566100 27870000.000023659319 262864330.290302544832 1 60379.793860185 2024-03-10T19:03:09.520024+00:00 19994330.290415272117 27870000.000028230250 262864330.290439784527 1 60379.793871815 2024-03-10T19:03:10.524806+00:00 19994330.290115267038 27870000.000093206763 262864330.290204793215 1 60379.793883393 2024-03-10T19:03:11.525163+00:00 19994330.290363982320 27869999.999934785068 262864330.290295064449 1 60379.793894925 2024-03-10T19:03:12.521543+00:00 19994330.290289357305 27869999.999942198396 262864330.290227830410 1 60379.793906531 2024-03-10T19:03:13.524262+00:00 19994330.290133848786 27869999.999993097037 262864330.290123224258 1 60379.793918147 2024-03-10T19:03:14.527863+00:00 19994330.290217254311 27869999.999937903136 262864330.290151447058 1 60379.793929749 2024-03-10T19:03:15.530342+00:00 19994330.290140818805 27869999.999984405935 262864330.290121525526 1 60379.793941338 2024-03-10T19:03:16.531614+00:00 19994330.290517300367 27870000.000053633004 262864330.290567249060 1 60379.793952824 2024-03-10T19:03:17.523970+00:00 19994330.290056750178 27870000.000024765730 262864330.290077805519 1 60379.793964355 2024-03-10T19:03:18.520273+00:00 19994330.290317218751 27870000.000086802989 262864330.290400326252 1 60379.793976056 2024-03-10T19:03:19.531294+00:00 19994330.290054615587 27870000.000071700662 262864330.290122628212 1 60379.793987573 2024-03-10T19:03:20.526277+00:00 19994330.290225945413 27870000.000076629221 262864330.290298879147 1 60379.793999215 2024-03-10T19:03:21.532196+00:00 19994330.290546856821 27870000.000098753721 262864330.290641933680 1 60379.794010865 2024-03-10T19:03:22.538751+00:00 19994330.290029779077 27870000.000002942979 262864330.290029048920 1 60379.794022383 2024-03-10T19:03:23.533862+00:00 19994330.290129631758 27869999.999909240752 262864330.290035188198 1 60379.794033857 2024-03-10T19:03:24.525233+00:00 19994330.290278360248 27870000.000032074749 262864330.290306746960 1 60379.794045488 2024-03-10T19:03:25.530206+00:00 19994330.290194764733 27869999.999874286354 262864330.290065348148 1 60379.794057078 2024-03-10T19:03:26.531560+00:00 19994330.290189892054 27870000.000037908554 262864330.290224105120 1 60379.794068577 2024-03-10T19:03:27.525010+00:00 19994330.290554374456 27869999.999981075525 262864330.290531754494 1 60379.794080119 2024-03-10T19:03:28.522250+00:00 19994330.290391582996 27869999.999946646392 262864330.290334552526 1 60379.794091779 2024-03-10T19:03:29.529677+00:00 19994330.289872717112 27870000.000075466931 262864330.289944469929 1 60379.794103386 2024-03-10T19:03:30.532578+00:00 19994330.290371078998 27870000.000064272434 262864330.290431678295 1 60379.794114999 2024-03-10T19:03:31.535860+00:00 19994330.290196791291 27870000.000158634037 262864330.290351748466 1 60379.794126510 2024-03-10T19:03:32.530478+00:00 19994330.290381290019 27870000.000004492700 262864330.290382087231 1 60379.794138125 2024-03-10T19:03:33.533969+00:00 19994330.290424499661 27870000.000020828098 262864330.290441632271 1 60379.794149593 2024-03-10T19:03:34.524879+00:00 19994330.290056165308 27869999.999932345003 262864330.289984822273 1 60379.794161175 2024-03-10T19:03:35.525563+00:00 19994330.290309488773 27869999.999967981130 262864330.290273785591 1 60379.794172748 2024-03-10T19:03:36.525391+00:00 19994330.290154419839 27869999.999967340380 262864330.290118068457 1 60379.794184400 2024-03-10T19:03:37.532163+00:00 19994330.290340490639 27870000.000069148839 262864330.290405929089 1 60379.794195953 2024-03-10T19:03:38.530345+00:00 19994330.290118820965 27869999.999961428344 262864330.290076553822 1 60379.794207600 2024-03-10T19:03:39.536651+00:00 19994330.290138445795 27869999.999925747514 262864330.290060490370 1 60379.794219142 2024-03-10T19:03:40.533908+00:00 19994330.290358677506 27870000.000043034554 262864330.290398001671 1 60379.794230643 2024-03-10T19:03:41.527529+00:00 19994330.290035918355 27870000.000038586557 262864330.290070831776 1 60379.794242237 2024-03-10T19:03:42.529311+00:00 19994330.290257092565 27869999.999947927892 262864330.290201336145 1 60379.794253947 2024-03-10T19:03:43.541022+00:00 19994330.290453709662 27869999.999988932163 262864330.290438950062 1 60379.794265602 2024-03-10T19:03:44.548014+00:00 19994330.290376603603 27869999.999995321035 262864330.290368229151 1 60379.794277018 2024-03-10T19:03:45.534393+00:00 19994330.290258917958 27869999.999979179353 262864330.290234386921 1 60379.794288533 2024-03-10T19:03:46.529274+00:00 19994330.290081188083 27869999.999880839139 262864330.289958357811 1 60379.794300143 2024-03-10T19:03:47.532372+00:00 19994330.290066864341 27870000.000014208257 262864330.290077388287 1 60379.794311668 2024-03-10T19:03:48.528121+00:00 19994330.290164455771 27869999.999962825328 262864330.290123581886 1 60379.794323422 2024-03-10T19:03:49.543677+00:00 19994330.290486391634 27870000.000017311424 262864330.290500015020 1 60379.794334789 2024-03-10T19:03:50.525746+00:00 19994330.290103398263 27870000.000019490719 262864330.290119200945 1 60379.794346549 2024-03-10T19:03:51.541830+00:00 19994330.290068782866 27870000.000006124377 262864330.290071219206 1 60379.794357904 2024-03-10T19:03:52.522884+00:00 19994330.290310684592 27870000.000026009977 262864330.290333002806 1 60379.794369569 2024-03-10T19:03:53.530785+00:00 19994330.290141582489 27869999.999965161085 262864330.290103048086 1 60379.794381137 2024-03-10T19:03:54.530254+00:00 19994330.290302921087 27870000.000053770840 262864330.290353000164 1 60379.794392725 2024-03-10T19:03:55.531382+00:00 19994330.289906688035 27869999.999971389771 262864330.289874374866 1 60379.794404331 2024-03-10T19:03:56.534174+00:00 19994330.290302626789 27869999.999954342842 262864330.290253281593 1 60379.794415871 2024-03-10T19:03:57.531268+00:00 19994330.290192447603 27869999.999968230724 262864330.290156990290 1 60379.794427442 2024-03-10T19:03:58.531021+00:00 19994330.290226459503 27869999.999962382019 262864330.290185153484 1 60379.794439008 2024-03-10T19:03:59.530273+00:00 19994330.290263302624 27869999.999970987439 262864330.290230572224 1 60379.794450550 2024-03-10T19:04:00.527495+00:00 19994330.289980452508 27870000.000003561378 262864330.289980322123 1 60379.794462244 2024-03-10T19:04:01.537837+00:00 19994330.290244467556 27870000.000104878098 262864330.290345638990 1 60379.794473745 2024-03-10T19:04:02.531597+00:00 19994330.290266927332 27869999.999943222851 262864330.290206462145 1 60379.794485310 2024-03-10T19:04:03.530783+00:00 19994330.290242847055 27869999.999926056713 262864330.290165215731 1 60379.794496879 2024-03-10T19:04:04.530349+00:00 19994330.290188152343 27870000.000087037683 262864330.290271490812 1 60379.794508451 2024-03-10T19:04:05.530133+00:00 19994330.290074929595 27869999.999921347946 262864330.289992570877 1 60379.794520066 2024-03-10T19:04:06.533661+00:00 19994330.290141817182 27869999.999970655888 262864330.290108770132 1 60379.794531561 2024-03-10T19:04:07.526895+00:00 19994330.290147949010 27870000.000012885779 262864330.290157139301 1 60379.794543144 2024-03-10T19:04:08.527678+00:00 19994330.290254980326 27869999.999979801476 262864330.290231078863 1 60379.794554741 2024-03-10T19:04:09.529630+00:00 19994330.290215469897 27869999.999936323613 262864330.290148079395 1 60379.794566405 2024-03-10T19:04:10.537415+00:00 19994330.290315352380 27869999.999984107912 262864330.290295779705 1 60379.794577855 2024-03-10T19:04:11.526626+00:00 19994330.290256477892 27870000.000014867634 262864330.290267646313 1 60379.794589493 2024-03-10T19:04:12.532178+00:00 19994330.290353473276 27869999.999981209636 262864330.290331006050 1 60379.794600982 2024-03-10T19:04:13.524868+00:00 19994330.290267717093 27870000.000030033290 262864330.290294051170 1 60379.794612546 2024-03-10T19:04:14.523977+00:00 19994330.290343068540 27869999.999973684549 262864330.290313065052 1 60379.794624089 2024-03-10T19:04:15.521259+00:00 19994330.290199413896 27870000.000018574297 262864330.290214300156 1 60379.794635663 2024-03-10T19:04:16.521267+00:00 19994330.290198508650 27869999.999961465597 262864330.290156275034 1 60379.794647242 2024-03-10T19:04:17.521702+00:00 19994330.290368072689 27870000.000027455389 262864330.290391832590 1 60379.794658837 2024-03-10T19:04:18.523502+00:00 19994330.290043078363 27870000.000023886561 262864330.290063291788 1 60379.794670380 2024-03-10T19:04:19.520792+00:00 19994330.290155734867 27870000.000032529235 262864330.290184587240 1 60379.794681945 2024-03-10T19:04:20.520088+00:00 19994330.290256664157 27870000.000070769340 262864330.290323734283 1 60379.794693518 2024-03-10T19:04:21.519979+00:00 19994330.290236674249 27869999.999994989485 262864330.290227979422 1 60379.794705096 2024-03-10T19:04:22.520312+00:00 19994330.290317419916 27870000.000073485076 262864330.290387213230 1 60379.794716670 2024-03-10T19:04:23.520267+00:00 19994330.290320090950 27869999.999977540225 262864330.290293931961 1 60379.794728282 2024-03-10T19:04:24.523558+00:00 19994330.290207017213 27870000.000087279826 262864330.290290623903 1 60379.794739817 2024-03-10T19:04:25.520175+00:00 19994330.290197286755 27870000.000002678484 262864330.290196269751 1 60379.794751489 2024-03-10T19:04:26.528643+00:00 19994330.290060535073 27869999.999911881983 262864330.289968729019 1 60379.794763101 2024-03-10T19:04:27.531896+00:00 19994330.289937049150 27870000.000052329153 262864330.289985686541 1 60379.794774554 2024-03-10T19:04:28.521482+00:00 19994330.290306657553 27870000.000014323741 262864330.290317296982 1 60379.794786133 2024-03-10T19:04:29.521914+00:00 19994330.290426928550 27870000.000023674220 262864330.290446907282 1 60379.794797706 2024-03-10T19:04:30.521814+00:00 19994330.290237281471 27869999.999989137053 262864330.290222734213 1 60379.794809300 2024-03-10T19:04:31.523581+00:00 19994330.290249161422 27870000.000016275793 262864330.290261745453 1 60379.794820886 2024-03-10T19:04:32.524541+00:00 19994330.290147546679 27870000.000038806349 262864330.290182650089 1 60379.794832420 2024-03-10T19:04:33.521047+00:00 19994330.290623277426 27870000.000032458454 262864330.290652036667 1 60379.794844056 2024-03-10T19:04:34.526384+00:00 19994330.290270783007 27870000.000022955239 262864330.290290027857 1 60379.794855604 2024-03-10T19:04:35.524236+00:00 19994330.290328077972 27870000.000022992492 262864330.290347397327 1 60379.794867150 2024-03-10T19:04:36.521798+00:00 19994330.290098618716 27870000.000042919070 262864330.290137827396 1 60379.794878797 2024-03-10T19:04:37.528035+00:00 19994330.290291648358 27869999.999897323549 262864330.290185272694 1 60379.794890319 2024-03-10T19:04:38.523583+00:00 19994330.289954449981 27869999.999980881810 262864330.289931625128 1 60379.794901864 2024-03-10T19:04:39.521038+00:00 19994330.290319543332 27869999.999989163131 262864330.290304988623 1 60379.794913453 2024-03-10T19:04:40.522326+00:00 19994330.290163874626 27870000.000056624413 262864330.290216803551 1 60379.794925023 2024-03-10T19:04:41.522029+00:00 19994330.290185309947 27870000.000003214926 262864330.290184825659 1 60379.794936658 2024-03-10T19:04:42.527271+00:00 19994330.290461625904 27870000.000036042184 262864330.290493965149 1 60379.794948166 2024-03-10T19:04:43.521543+00:00 19994330.290096733719 27869999.999979019165 262864330.290072053671 1 60379.794959811 2024-03-10T19:04:44.527701+00:00 19994330.290356740355 27870000.000060722232 262864330.290413796902 1 60379.794971331 2024-03-10T19:04:45.523051+00:00 19994330.290235348046 27870000.000052195042 262864330.290283828974 1 60379.794983070 2024-03-10T19:04:46.537237+00:00 19994330.290287461132 27869999.999985083938 262864330.290268868208 1 60379.794994688 2024-03-10T19:04:47.541016+00:00 19994330.290349494666 27870000.000028997660 262864330.290374785662 1 60379.795006102 2024-03-10T19:04:48.527257+00:00 19994330.290231764317 27870000.000048592687 262864330.290276646614 1 60379.795017682 2024-03-10T19:04:49.527677+00:00 19994330.290465578437 27869999.999993849546 262864330.290455758572 1 60379.795029207 2024-03-10T19:04:50.523460+00:00 19994330.289915118366 27869999.999939434230 262864330.289850860834 1 60379.795040868 2024-03-10T19:04:51.531016+00:00 19994330.290383655578 27869999.999950949103 262864330.290330916643 1 60379.795052361 2024-03-10T19:04:52.523969+00:00 19994330.290051400661 27869999.999858263880 262864330.289905965328 1 60379.795064131 2024-03-10T19:04:53.540942+00:00 19994330.290346913040 27869999.999951001257 262864330.290294229984 1 60379.795075517 2024-03-10T19:04:54.524654+00:00 19994330.290194571018 27869999.999967370182 262864330.290158241987 1 60379.795087121 2024-03-10T19:04:55.527272+00:00 19994330.290193729103 27870000.000010877848 262864330.290200918913 1 60379.795098828 2024-03-10T19:04:56.538730+00:00 19994330.290433999151 27870000.000047296286 262864330.290477603674 1 60379.795110296 2024-03-10T19:04:57.529588+00:00 19994330.290127474815 27870000.000007361174 262864330.290131151676 1 60379.795121862 2024-03-10T19:04:58.528857+00:00 19994330.290450848639 27869999.999979924411 262864330.290427058935 1 60379.795133577 2024-03-10T19:04:59.541015+00:00 19994330.290171261877 27870000.000049833208 262864330.290217399597 1 60379.795144909 2024-03-10T19:05:00.520143+00:00 19994330.290304403752 27870000.000040609390 262864330.290341317654 1 60379.795156652 2024-03-10T19:05:01.534711+00:00 19994330.290066208690 27869999.999967403710 262864330.290029913187 1 60379.795168169 2024-03-10T19:05:02.529800+00:00 19994330.290289625525 27869999.999994613230 262864330.290280520916 1 60379.795179739 2024-03-10T19:05:03.529398+00:00 19994330.290064085275 27869999.999940928072 262864330.290001332760 1 60379.795191244 2024-03-10T19:05:04.523455+00:00 19994330.290184535086 27869999.999987367541 262864330.290168195963 1 60379.795202840 2024-03-10T19:05:05.525394+00:00 19994330.290150742978 27869999.999977990985 262864330.290125042200 1 60379.795214437 2024-03-10T19:05:06.527332+00:00 19994330.290333461016 27870000.000008910894 262864330.290338665247 1 60379.795226029 2024-03-10T19:05:07.528881+00:00 19994330.290224127471 27870000.000025756657 262864330.290246188641 1 60379.795237546 2024-03-10T19:05:08.523956+00:00 19994330.290184106678 27870000.000049363822 262864330.290229767561 1 60379.795249090 2024-03-10T19:05:09.521377+00:00 19994330.290386911482 27869999.999971773475 262864330.290354996920 1 60379.795260664 2024-03-10T19:05:10.521361+00:00 19994330.290219854563 27870000.000036723912 262864330.290252864361 1 60379.795272343 2024-03-10T19:05:11.530426+00:00 19994330.290122918785 27870000.000021118671 262864330.290140360594 1 60379.795283859 2024-03-10T19:05:12.525367+00:00 19994330.290164019912 27869999.999959666282 262864330.290120005608 1 60379.795295417 2024-03-10T19:05:13.524017+00:00 19994330.290433540940 27869999.999962192029 262864330.290392041206 1 60379.795306952 2024-03-10T19:05:14.520681+00:00 19994330.290195111185 27869999.999986026436 262864330.290177434683 1 60379.795318567 2024-03-10T19:05:15.524215+00:00 19994330.289951562881 27869999.999929651618 262864330.289877533913 1 60379.795330150 2024-03-10T19:05:16.524911+00:00 19994330.290223106742 27870000.000036694109 262864330.290256083012 1 60379.795341678 2024-03-10T19:05:17.521024+00:00 19994330.290295075625 27869999.999978367239 262864330.290269732475 1 60379.795353234 2024-03-10T19:05:18.519455+00:00 19994330.290352318436 27870000.000030938536 262864330.290379554033 1 60379.795364830 2024-03-10T19:05:19.521313+00:00 19994330.290322668850 27870000.000046446919 262864330.290365397930 1 60379.795376395 2024-03-10T19:05:20.520512+00:00 19994330.290125772357 27870000.000076942146 262864330.290199041367 1 60379.795387947 2024-03-10T19:05:21.518587+00:00 19994330.290351953357 27870000.000041142106 262864330.290389388800 1 60379.795399561 2024-03-10T19:05:22.522076+00:00 19994330.290311776102 27870000.000005543232 262864330.290313631296 1 60379.795411158 2024-03-10T19:05:23.524071+00:00 19994330.290126200765 27870000.000057283789 262864330.290179789066 1 60379.795422680 2024-03-10T19:05:24.519512+00:00 19994330.289963006973 27869999.999963402748 262864330.289922714233 1 60379.795434277 2024-03-10T19:05:25.521528+00:00 19994330.290241241455 27870000.000085514039 262864330.290323048830 1 60379.795445842 2024-03-10T19:05:26.520734+00:00 19994330.290232259780 27870000.000005789101 262864330.290234357119 1 60379.795457399 2024-03-10T19:05:27.519303+00:00 19994330.290186017752 27870000.000019185245 262864330.290201514959 1 60379.795468974 2024-03-10T19:05:28.519348+00:00 19994330.290031701326 27870000.000048436224 262864330.290076434612 1 60379.795480544 2024-03-10T19:05:29.519032+00:00 19994330.290191460401 27870000.000061444938 262864330.290249228477 1 60379.795492149 2024-03-10T19:05:30.521671+00:00 19994330.290417272598 27870000.000021595508 262864330.290435194969 1 60379.795503741 2024-03-10T19:05:31.523208+00:00 19994330.290348321199 27870000.000000521541 262864330.290345162153 1 60379.795515351 2024-03-10T19:05:32.526307+00:00 19994330.290311783552 27870000.000013448298 262864330.290321528912 1 60379.795526863 2024-03-10T19:05:33.520953+00:00 19994330.290281839669 27870000.000014524907 262864330.290292650461 1 60379.795538449 2024-03-10T19:05:34.521972+00:00 19994330.290216505527 27870000.000060591847 262864330.290273398161 1 60379.795550010 2024-03-10T19:05:35.520851+00:00 19994330.290220942348 27869999.999934468418 262864330.290151715279 1 60379.795561589 2024-03-10T19:05:36.521263+00:00 19994330.290210410953 27869999.999999515712 262864330.290206253529 1 60379.795573169 2024-03-10T19:05:37.521816+00:00 19994330.290249262005 27870000.000019490719 262864330.290265053511 1 60379.795584772 2024-03-10T19:05:38.524257+00:00 19994330.290371295065 27870000.000072155148 262864330.290439754725 1 60379.795596320 2024-03-10T19:05:39.522069+00:00 19994330.290234681219 27869999.999962806702 262864330.290193796158 1 60379.795607887 2024-03-10T19:05:40.521434+00:00 19994330.290170423687 27870000.000006392598 262864330.290173113346 1 60379.795619470 2024-03-10T19:05:41.522197+00:00 19994330.290028814226 27870000.000052977353 262864330.290078103542 1 60379.795631047 2024-03-10T19:05:42.522494+00:00 19994330.290363863111 27870000.000020388514 262864330.290380537510 1 60379.795642690 2024-03-10T19:05:43.528390+00:00 19994330.290243308991 27869999.999996103346 262864330.290235698223 1 60379.795654288 2024-03-10T19:05:44.530499+00:00 19994330.290279135108 27869999.999934900552 262864330.290210366249 1 60379.795665792 2024-03-10T19:05:45.524415+00:00 19994330.290284994990 27869999.999886147678 262864330.290167450905 1 60379.795677491 2024-03-10T19:05:46.535259+00:00 19994330.290269598365 27869999.999963749200 262864330.290229678154 1 60379.795688942 2024-03-10T19:05:47.524618+00:00 19994330.290361352265 27870000.000027835369 262864330.290385484695 1 60379.795700546 2024-03-10T19:05:48.527159+00:00 19994330.290199954063 27870000.000052340329 262864330.290248602629 1 60379.795712158 2024-03-10T19:05:49.530426+00:00 19994330.290155064315 27869999.999985788018 262864330.290137141943 1 60379.795723687 2024-03-10T19:05:50.526599+00:00 19994330.290393602103 27870000.000026486814 262864330.290416389704 1 60379.795735286 2024-03-10T19:05:51.528681+00:00 19994330.290264174342 27870000.000003136694 262864330.290263593197 1 60379.795746796 2024-03-10T19:05:52.523193+00:00 19994330.290149997920 27870000.000005707145 262864330.290152013302 1 60379.795758436 2024-03-10T19:05:53.528926+00:00 19994330.290196761489 27870000.000024005771 262864330.290217101574 1 60379.795769985 2024-03-10T19:05:54.526725+00:00 19994330.290237691253 27869999.999989740551 262864330.290223747492 1 60379.795781612 2024-03-10T19:05:55.531257+00:00 19994330.290166474879 27869999.999965347350 262864330.290128111839 1 60379.795793062 2024-03-10T19:05:56.520583+00:00 19994330.290085893124 27870000.000039163977 262864330.290121346712 1 60379.795804667 2024-03-10T19:05:57.523253+00:00 19994330.290305860341 27869999.999960500747 262864330.290262669325 1 60379.795816267 2024-03-10T19:05:58.525462+00:00 19994330.290028113872 27869999.999977301806 262864330.290001720190 1 60379.795827849 2024-03-10T19:05:59.526177+00:00 19994330.290548615158 27869999.999971617013 262864330.290516555309 1 60379.795839584 2024-03-10T19:06:00.540096+00:00 19994330.290158674121 27869999.999994371086 262864330.290149331093 1 60379.795851128 2024-03-10T19:06:01.537486+00:00 19994330.290174480528 27870000.000000458211 262864330.290171235800 1 60379.795862589 2024-03-10T19:06:02.527687+00:00 19994330.290065970272 27870000.000021878630 262864330.290084153414 1 60379.795874125 2024-03-10T19:06:03.524401+00:00 19994330.290160126984 27869999.999995648861 262864330.290152072906 1 60379.795885778 2024-03-10T19:06:04.531215+00:00 19994330.290084805340 27870000.000004563481 262864330.290085673332 1 60379.795897285 2024-03-10T19:06:05.525455+00:00 19994330.290107332170 27869999.999973677099 262864330.290077328682 1 60379.795908901 2024-03-10T19:06:06.529034+00:00 19994330.290233023465 27869999.999915614724 262864330.290144920349 1 60379.795920443 2024-03-10T19:06:07.526270+00:00 19994330.290209934115 27869999.999865263700 262864330.290071487427 1 60379.795932056 2024-03-10T19:06:08.529689+00:00 19994330.290127020329 27869999.999921243638 262864330.290044546127 1 60379.795943553 2024-03-10T19:06:09.522927+00:00 19994330.290263466537 27870000.000073958188 262864330.290333747864 1 60379.795955183 2024-03-10T19:06:10.527851+00:00 19994330.290211595595 27870000.000097546726 262864330.290305435658 1 60379.795966704 2024-03-10T19:06:11.523233+00:00 19994330.290210396051 27869999.999922513962 262864330.290129214525 1 60379.795978319 2024-03-10T19:06:12.526760+00:00 19994330.290220562369 27869999.999931048602 262864330.290147900581 1 60379.795989823 2024-03-10T19:06:13.520705+00:00 19994330.289951242507 27870000.000110186636 262864330.290057718754 1 60379.796001484 2024-03-10T19:06:14.528188+00:00 19994330.290395487100 27869999.999986205250 262864330.290378004313 1 60379.796012965 2024-03-10T19:06:15.520210+00:00 19994330.290211331099 27870000.000024605542 262864330.290232241154 1 60379.796024546 2024-03-10T19:06:16.520736+00:00 19994330.290158987045 27869999.999968156219 262864330.290123462677 1 60379.796036126 2024-03-10T19:06:17.521298+00:00 19994330.290332544595 27870000.000016510487 262864330.290345370770 1 60379.796047717 2024-03-10T19:06:18.522767+00:00 19994330.290130492300 27869999.999967355281 262864330.290094166994 1 60379.796059268 2024-03-10T19:06:19.520766+00:00 19994330.290279578418 27869999.999953493476 262864330.290229380131 1 60379.796070908 2024-03-10T19:06:20.526492+00:00 19994330.290025699884 27869999.999936684966 262864330.289958715439 1 60379.796082434 2024-03-10T19:06:21.522301+00:00 19994330.290318284184 27870000.000054385513 262864330.290368974209 1 60379.796094038 2024-03-10T19:06:22.524893+00:00 19994330.290257200599 27869999.999985165894 262864330.290238678455 1 60379.796105551 2024-03-10T19:06:23.519563+00:00 19994330.290443938226 27870000.000093922019 262864330.290534168482 1 60379.796117251 2024-03-10T19:06:24.530497+00:00 19994330.290043119341 27870000.000011753291 262864330.290051162243 1 60379.796128726 2024-03-10T19:06:25.521887+00:00 19994330.290106669068 27870000.000061925501 262864330.290164887905 1 60379.796140320 2024-03-10T19:06:26.523622+00:00 19994330.289993949234 27870000.000008225441 262864330.289998471737 1 60379.796151889 2024-03-10T19:06:27.523263+00:00 19994330.290210615844 27870000.000047452748 262864330.290254354477 1 60379.796163450 2024-03-10T19:06:28.522049+00:00 19994330.290327064693 27869999.999973423779 262864330.290296792984 1 60379.796175044 2024-03-10T19:06:29.523772+00:00 19994330.290206070989 27869999.999987270683 262864330.290189653635 1 60379.796186657 2024-03-10T19:06:30.527190+00:00 19994330.290376823395 27869999.999973330647 262864330.290346443653 1 60379.796198184 2024-03-10T19:06:31.523101+00:00 19994330.289880163968 27870000.000018771738 262864330.289895236492 1 60379.796209759 2024-03-10T19:06:32.523135+00:00 19994330.290355317295 27870000.000004950911 262864330.290356576443 1 60379.796221390 2024-03-10T19:06:33.528076+00:00 19994330.290219817311 27869999.999993812293 262864330.290209919214 1 60379.796232883 2024-03-10T19:06:34.521090+00:00 19994330.290176194161 27869999.999993104488 262864330.290165603161 1 60379.796244464 2024-03-10T19:06:35.521715+00:00 19994330.290240529925 27870000.000031597912 262864330.290268421173 1 60379.796256033 2024-03-10T19:06:36.521281+00:00 19994330.290444277227 27870000.000045213848 262864330.290485799313 1 60379.796267624 2024-03-10T19:06:37.522753+00:00 19994330.290072351694 27870000.000027544796 262864330.290096193552 1 60379.796279201 2024-03-10T19:06:38.522941+00:00 19994330.290203675628 27870000.000047836453 262864330.290247797966 1 60379.796290789 2024-03-10T19:06:39.524174+00:00 19994330.290229041129 27869999.999903820455 262864330.290129184723 1 60379.796302357 2024-03-10T19:06:40.523615+00:00 19994330.290132127702 27869999.999989703298 262864330.290118128061 1 60379.796313895 2024-03-10T19:06:41.520499+00:00 19994330.290199533105 27870000.000003241003 262864330.290199100971 1 60379.796325488 2024-03-10T19:06:42.522140+00:00 19994330.290350370109 27869999.999968837947 262864330.290315508842 1 60379.796337029 2024-03-10T19:06:43.519340+00:00 19994330.290004257113 27870000.000012781471 262864330.290013343096 1 60379.796348616 2024-03-10T19:06:44.520399+00:00 19994330.290210872889 27869999.999969180673 262864330.290176361799 1 60379.796360179 2024-03-10T19:06:45.519439+00:00 19994330.290521938354 27869999.999925307930 262864330.290443569422 1 60379.796372023 2024-03-10T19:06:46.542810+00:00 19994330.290194965899 27869999.999960660934 262864330.290151923895 1 60379.796383522 2024-03-10T19:06:47.536330+00:00 19994330.289976015687 27870000.000030577183 262864330.290002882481 1 60379.796395035 2024-03-10T19:06:48.530974+00:00 19994330.290312774479 27870000.000017646700 262864330.290326714516 1 60379.796406606 2024-03-10T19:06:49.530777+00:00 19994330.290416128933 27870000.000078056008 262864330.290490478277 1 60379.796418152 2024-03-10T19:06:50.528309+00:00 19994330.290095966309 27870000.000040978193 262864330.290133237839 1 60379.796429767 2024-03-10T19:06:51.531897+00:00 19994330.290443353355 27869999.999982476234 262864330.290422141552 1 60379.796441294 2024-03-10T19:06:52.527806+00:00 19994330.290120579302 27869999.999997437000 262864330.290114313364 1 60379.796452822 2024-03-10T19:06:53.523842+00:00 19994330.290266897529 27869999.999969091266 262864330.290232300758 1 60379.796464465 2024-03-10T19:06:54.529722+00:00 19994330.290218226612 27869999.999979574233 262864330.290194123983 1 60379.796476011 2024-03-10T19:06:55.527311+00:00 19994330.290150143206 27870000.000004243106 262864330.290150672197 1 60379.796487506 2024-03-10T19:06:56.520526+00:00 19994330.290285024792 27870000.000086639076 262864330.290367960930 1 60379.796499250 2024-03-10T19:06:57.535198+00:00 19994330.290170870721 27870000.000037945807 262864330.290205121040 1 60379.796510805 2024-03-10T19:06:58.533558+00:00 19994330.290333360434 27870000.000050209463 262864330.290379881859 1 60379.796522405 2024-03-10T19:06:59.535766+00:00 19994330.290191203356 27869999.999992158264 262864330.290179669857 1 60379.796533918 2024-03-10T19:07:00.530481+00:00 19994330.290075987577 27869999.999946136028 262864330.290018439293 1 60379.796545605 2024-03-10T19:07:01.540233+00:00 19994330.290610581636 27869999.999948203564 262864330.290555089712 1 60379.796557003 2024-03-10T19:07:02.525013+00:00 19994330.290205489844 27869999.999975174665 262864330.290176957846 1 60379.796568539 2024-03-10T19:07:03.521767+00:00 19994330.290311545134 27869999.999915324152 262864330.290223181248 1 60379.796580102 2024-03-10T19:07:04.520836+00:00 19994330.290251716971 27870000.000009115785 262864330.290257155895 1 60379.796591697 2024-03-10T19:07:05.522638+00:00 19994330.290201634169 27869999.999969042838 262864330.290166974068 1 60379.796603246 2024-03-10T19:07:06.520430+00:00 19994330.290081512183 27869999.999975576997 262864330.290053367615 1 60379.796614856 2024-03-10T19:07:07.523584+00:00 19994330.290033366531 27869999.999914538115 262864330.289944201708 1 60379.796626433 2024-03-10T19:07:08.523799+00:00 19994330.290436692536 27870000.000035751611 262864330.290468752384 1 60379.796637978 2024-03-10T19:07:09.521314+00:00 19994330.290153373033 27870000.000000789762 262864330.290150463581 1 60379.796649534 2024-03-10T19:07:10.519734+00:00 19994330.290200065821 27869999.999992698431 262864330.290189057589 1 60379.796661159 2024-03-10T19:07:11.524102+00:00 19994330.290378782898 27869999.999975509942 262864330.290350586176 1 60379.796672698 2024-03-10T19:07:12.521120+00:00 19994330.290100324899 27869999.999928168952 262864330.290024816990 1 60379.796684342 2024-03-10T19:07:13.527165+00:00 19994330.290097609162 27869999.999922674149 262864330.290016591549 1 60379.796695877 2024-03-10T19:07:14.523779+00:00 19994330.290146376938 27869999.999978184700 262864330.290120869875 1 60379.796707585 2024-03-10T19:07:15.535384+00:00 19994330.290208540857 27870000.000054173172 262864330.290259033442 1 60379.796719168 2024-03-10T19:07:16.536122+00:00 19994330.290280733258 27870000.000004086643 262864330.290281116962 1 60379.796730807 2024-03-10T19:07:17.541741+00:00 19994330.290033716708 27869999.999974217266 262864330.290004253387 1 60379.796742226 2024-03-10T19:07:18.528335+00:00 19994330.290223538876 27870000.000124067068 262864330.290343910456 1 60379.796753886 2024-03-10T19:07:19.535723+00:00 19994330.290091890842 27870000.000026993454 262864330.290115207434 1 60379.796765327 2024-03-10T19:07:20.524263+00:00 19994330.290426027030 27870000.000064533204 262864330.290486842394 1 60379.796776884 2024-03-10T19:07:21.522743+00:00 19994330.289948936552 27870000.000036180019 262864330.289981424809 1 60379.796788513 2024-03-10T19:07:22.527552+00:00 19994330.290277335793 27870000.000055033714 262864330.290328681469 1 60379.796800158 2024-03-10T19:07:23.533601+00:00 19994330.290076654404 27869999.999826975167 262864330.289899915457 1 60379.796811936 2024-03-10T19:07:24.551313+00:00 19994330.290383856744 27870000.000023130327 262864330.290403276682 1 60379.796823413 2024-03-10T19:07:25.542870+00:00 19994330.290232826024 27869999.999956604093 262864330.290185749531 1 60379.796834776 2024-03-10T19:07:26.524640+00:00 19994330.289894510061 27869999.999966233969 262864330.289857059717 1 60379.796846387 2024-03-10T19:07:27.527808+00:00 19994330.290362302214 27870000.000038284808 262864330.290396898985 1 60379.796858024 2024-03-10T19:07:28.533266+00:00 19994330.290464341640 27869999.999931924045 262864330.290392577648 1 60379.796869561 2024-03-10T19:07:29.530085+00:00 19994330.289998140186 27869999.999968912452 262864330.289963364601 1 60379.796881054 2024-03-10T19:07:30.523042+00:00 19994330.290472138673 27870000.000150561333 262864330.290619015694 1 60379.796892682 2024-03-10T19:07:31.527693+00:00 19994330.290346819907 27869999.999989066273 262864330.290332198143 1 60379.796904259 2024-03-10T19:07:32.528026+00:00 19994330.290035966784 27869999.999979302287 262864330.290011584759 1 60379.796916028 2024-03-10T19:07:33.544822+00:00 19994330.290521066636 27870000.000025533140 262864330.290542900562 1 60379.796927377 2024-03-10T19:07:34.525385+00:00 19994330.290386557579 27870000.000064086169 262864330.290446937084 1 60379.796938906 2024-03-10T19:07:35.521495+00:00 19994330.290092851967 27870000.000087559223 262864330.290176719427 1 60379.796950526 2024-03-10T19:07:36.525466+00:00 19994330.290035195649 27869999.999929033220 262864330.289960533381 1 60379.796962103 2024-03-10T19:07:37.525683+00:00 19994330.290321890265 27869999.999927710742 262864330.290245890617 1 60379.796973650 2024-03-10T19:07:38.523375+00:00 19994330.289964508265 27870000.000025108457 262864330.289985895157 1 60379.796985314 2024-03-10T19:07:39.531125+00:00 19994330.290313314646 27870000.000029083341 262864330.290338695049 1 60379.796996873 2024-03-10T19:07:40.529855+00:00 19994330.290442693979 27870000.000062920153 262864330.290501922369 1 60379.797008466 2024-03-10T19:07:41.531434+00:00 19994330.290264736861 27870000.000012300909 262864330.290273338556 1 60379.797020019 2024-03-10T19:07:42.529696+00:00 19994330.290242806077 27870000.000012334436 262864330.290251433849 1 60379.797031539 2024-03-10T19:07:43.524979+00:00 19994330.290393717587 27870000.000008925796 262864330.290398955345 1 60379.797043177 2024-03-10T19:07:44.530503+00:00 19994330.290195029229 27869999.999999932945 262864330.290191262960 1 60379.797054681 2024-03-10T19:07:45.524398+00:00 19994330.290147032589 27869999.999996490777 262864330.290139824152 1 60379.797066251 2024-03-10T19:07:46.524070+00:00 19994330.290275786072 27869999.999920815229 262864330.290192902088 1 60379.797078039 2024-03-10T19:07:47.542534+00:00 19994330.290097553283 27869999.999970655888 262864330.290064513683 1 60379.797089438 2024-03-10T19:07:48.527474+00:00 19994330.290197674185 27869999.999907497317 262864330.290101468563 1 60379.797101058 2024-03-10T19:07:49.531376+00:00 19994330.290018759668 27870000.000056672841 262864330.290071755648 1 60379.797112566 2024-03-10T19:07:50.525746+00:00 19994330.290465086699 27870000.000048037618 262864330.290509432554 1 60379.797124325 2024-03-10T19:07:51.541697+00:00 19994330.290268238634 27869999.999964822084 262864330.290229380131 1 60379.797135792 2024-03-10T19:07:52.532420+00:00 19994330.290123384446 27870000.000024501234 262864330.290144175291 1 60379.797147308 2024-03-10T19:07:53.527393+00:00 19994330.290214929730 27869999.999989345670 262864330.290200561285 1 60379.797159067 2024-03-10T19:07:54.543409+00:00 19994330.290430184454 27869999.999933499843 262864330.290360003710 1 60379.797170521 2024-03-10T19:07:55.533037+00:00 19994330.290204141289 27870000.000063735992 262864330.290264189243 1 60379.797182024 2024-03-10T19:07:56.526933+00:00 19994330.290183786303 27869999.999960932881 262864330.290141016245 1 60379.797193630 2024-03-10T19:07:57.529656+00:00 19994330.290136553347 27869999.999949272722 262864330.290082126856 1 60379.797205219 2024-03-10T19:07:58.530907+00:00 19994330.290466628969 27870000.000089295208 262864330.290552228689 1 60379.797216811 2024-03-10T19:07:59.532484+00:00 19994330.290030471981 27869999.999969843775 262864330.289996623993 1 60379.797228331 2024-03-10T19:08:00.527785+00:00 19994330.290196072310 27870000.000041864812 262864330.290234237909 1 60379.797240113 2024-03-10T19:08:01.545735+00:00 19994330.290458936244 27870000.000050138682 262864330.290505379438 1 60379.797251484 2024-03-10T19:08:02.528224+00:00 19994330.290129505098 27870000.000015061349 262864330.290140867233 1 60379.797263061 2024-03-10T19:08:03.528427+00:00 19994330.290252622217 27870000.000049836934 262864330.290298759937 1 60379.797274631 2024-03-10T19:08:04.528073+00:00 19994330.290185950696 27869999.999989319593 262864330.290171593428 1 60379.797286129 2024-03-10T19:08:05.521551+00:00 19994330.290236912668 27869999.999985683709 262864330.290218919516 1 60379.797297697 2024-03-10T19:08:06.520963+00:00 19994330.290176287293 27869999.999946121126 262864330.290118694305 1 60379.797309324 2024-03-10T19:08:07.525554+00:00 19994330.290031395853 27869999.999998904765 262864330.290026605129 1 60379.797320958 2024-03-10T19:08:08.530760+00:00 19994330.289997372776 27869999.999904844910 262864330.289898514748 1 60379.797332465 2024-03-10T19:08:09.524951+00:00 19994330.290320295841 27869999.999919265509 262864330.290235877037 1 60379.797344090 2024-03-10T19:08:10.529411+00:00 19994330.290279272944 27869999.999903820455 262864330.290179401636 1 60379.797355636 2024-03-10T19:08:11.526978+00:00 19994330.290525790304 27870000.000058319420 262864330.290580421686 1 60379.797367205 2024-03-10T19:08:12.526501+00:00 19994330.290114283562 27870000.000134233385 262864330.290244817734 1 60379.797378718 2024-03-10T19:08:13.521234+00:00 19994330.290194116533 27870000.000033427030 262864330.290223866701 1 60379.797390395 2024-03-10T19:08:14.530131+00:00 19994330.290356550366 27870000.000055853277 262864330.290408700705 1 60379.797401862 2024-03-10T19:08:15.520865+00:00 19994330.290208730847 27869999.999990180135 262864330.290195196867 1 60379.797413516 2024-03-10T19:08:16.527749+00:00 19994330.290208429098 27870000.000000763685 262864330.290205508471 1 60379.797425007 2024-03-10T19:08:17.520597+00:00 19994330.290238786489 27870000.000018984079 262864330.290254086256 1 60379.797436582 2024-03-10T19:08:18.520733+00:00 19994330.290242861956 27869999.999993275851 262864330.290232419968 1 60379.797448263 2024-03-10T19:08:19.529915+00:00 19994330.290310367942 27870000.000012621284 262864330.290319323540 1 60379.797459986 2024-03-10T19:08:20.542780+00:00 19994330.290195643902 27869999.999967463315 262864330.290159404278 1 60379.797471312 2024-03-10T19:08:21.521401+00:00 19994330.290346272290 27870000.000011831522 262864330.290354400873 1 60379.797482911 2024-03-10T19:08:22.523475+00:00 19994330.290064398199 27869999.999963305891 262864330.290024012327 1 60379.797494551 2024-03-10T19:08:23.529243+00:00 19994330.290377881378 27870000.000002510846 262864330.290376693010 1 60379.797506068 2024-03-10T19:08:24.524298+00:00 19994330.290240362287 27870000.000032935292 262864330.290269613266 1 60379.797518129 2024-03-10T19:08:25.566307+00:00 19994330.290300354362 27870000.000004999340 262864330.290301680565 1 60379.797529228 2024-03-10T19:08:26.525284+00:00 19994330.290331706405 27870000.000056646764 262864330.290384650230 1 60379.797540885 2024-03-10T19:08:27.532462+00:00 19994330.290236394852 27869999.999972306192 262864330.290205001831 1 60379.797552322 2024-03-10T19:08:28.520634+00:00 19994330.290180206299 27870000.000014152378 262864330.290190666914 1 60379.797563925 2024-03-10T19:08:29.523135+00:00 19994330.290179092437 27869999.999964818358 262864330.290140241385 1 60379.797575474 2024-03-10T19:08:30.520928+00:00 19994330.290100757033 27869999.999976102263 262864330.290073156357 1 60379.797587052 2024-03-10T19:08:31.521279+00:00 19994330.290308922529 27869999.999978676438 262864330.290283888578 1 60379.797598690 2024-03-10T19:08:32.526779+00:00 19994330.290244050324 27870000.000013064593 262864330.290253400803 1 60379.797610244 2024-03-10T19:08:33.525066+00:00 19994330.290247600526 27870000.000021845102 262864330.290265738964 1 60379.797621772 2024-03-10T19:08:34.521103+00:00 19994330.290098294616 27870000.000032402575 262864330.290126979351 1 60379.797633363 2024-03-10T19:08:35.522557+00:00 19994330.290257617831 27869999.999996677041 262864330.290250599384 1 60379.797644908 2024-03-10T19:08:36.520041+00:00 19994330.290012843907 27869999.999967496842 262864330.289976626635 1 60379.797656501 2024-03-10T19:08:37.521641+00:00 19994330.290338158607 27869999.999947819859 262864330.290282279253 1 60379.797668121 2024-03-10T19:08:38.525660+00:00 19994330.290155019611 27870000.000030938536 262864330.290182262659 1 60379.797679652 2024-03-10T19:08:39.521964+00:00 19994330.290533956140 27869999.999997846782 262864330.290528118610 1 60379.797691211 2024-03-10T19:08:40.520609+00:00 19994330.290112808347 27869999.999962680042 262864330.290071785450 1 60379.797702798 2024-03-10T19:08:41.521725+00:00 19994330.290365707129 27869999.999954190105 262864330.290316194296 1 60379.797714446 2024-03-10T19:08:42.528141+00:00 19994330.290039986372 27869999.999944891781 262864330.289981186390 1 60379.797725986 2024-03-10T19:08:43.525194+00:00 19994330.290595676750 27870000.000029705465 262864330.290621697903 1 60379.797737525 2024-03-10T19:08:44.522159+00:00 19994330.290421027690 27870000.000127490610 262864330.290544837713 1 60379.797749115 2024-03-10T19:08:45.523508+00:00 19994330.290038000792 27870000.000032886863 262864330.290067195892 1 60379.797760817 2024-03-10T19:08:46.534577+00:00 19994330.290179867297 27870000.000111337751 262864330.290287524462 1 60379.797772375 2024-03-10T19:08:47.533238+00:00 19994330.290380042046 27870000.000061526895 262864330.290437847376 1 60379.797783864 2024-03-10T19:08:48.525856+00:00 19994330.290413640440 27870000.000000480562 262864330.290410429239 1 60379.797795423 2024-03-10T19:08:49.524531+00:00 19994330.290014795959 27869999.999922379851 262864330.289933502674 1 60379.797807174 2024-03-10T19:08:50.539851+00:00 19994330.290386181325 27869999.999958500266 262864330.290340989828 1 60379.797818623 2024-03-10T19:08:51.529061+00:00 19994330.290232226253 27869999.999944537878 262864330.290173053741 1 60379.797830285 2024-03-10T19:08:52.536633+00:00 19994330.290346141905 27869999.999977506697 262864330.290319949389 1 60379.797841768 2024-03-10T19:08:53.528716+00:00 19994330.290207151324 27869999.999972436577 262864330.290175884962 1 60379.797853297 2024-03-10T19:08:54.524835+00:00 19994330.290146168321 27870000.000082857907 262864330.290225327015 1 60379.797864946 2024-03-10T19:08:55.531346+00:00 19994330.290365710855 27869999.999978709966 262864330.290340721607 1 60379.797876546 2024-03-10T19:08:56.533547+00:00 19994330.290378570557 27870000.000016521662 262864330.290391385555 1 60379.797888091 2024-03-10T19:08:57.531038+00:00 19994330.289989899844 27869999.999994341284 262864330.289980530739 1 60379.797899611 2024-03-10T19:08:58.526414+00:00 19994330.290225777775 27869999.999970860779 262864330.290192931890 1 60379.797911199 2024-03-10T19:08:59.527630+00:00 19994330.290364310145 27870000.000086262822 262864330.290446877480 1 60379.797922786 2024-03-10T19:09:00.528691+00:00 19994330.290311694145 27870000.000067312270 262864330.290375322104 1 60379.797934267 2024-03-10T19:09:01.520664+00:00 19994330.290309492499 27869999.999841559678 262864330.290147364140 1 60379.797945861 2024-03-10T19:09:02.522374+00:00 19994330.289951682091 27869999.999982845038 262864330.289930820465 1 60379.797957436 2024-03-10T19:09:03.522472+00:00 19994330.290239304304 27869999.999937802553 262864330.290173411369 1 60379.797968988 2024-03-10T19:09:04.520604+00:00 19994330.290169857442 27869999.999933112413 262864330.290099292994 1 60379.797980557 2024-03-10T19:09:05.520099+00:00 19994330.290288683027 27869999.999976553023 262864330.290261536837 1 60379.797992181 2024-03-10T19:09:06.524476+00:00 19994330.290308374912 27870000.000027548522 262864330.290332227945 1 60379.798003788 2024-03-10T19:09:07.527254+00:00 19994330.290271155536 27870000.000013627112 262864330.290281087160 1 60379.798015287 2024-03-10T19:09:08.520783+00:00 19994330.290091816336 27869999.999990079552 262864330.290078192949 1 60379.798026878 2024-03-10T19:09:09.522246+00:00 19994330.290328212082 27870000.000032130629 262864330.290356636047 1 60379.798038519 2024-03-10T19:09:10.528067+00:00 19994330.290346525609 27870000.000062704086 262864330.290405541658 1 60379.798050017 2024-03-10T19:09:11.521480+00:00 19994330.290214199573 27870000.000042129308 262864330.290252655745 1 60379.798061641 2024-03-10T19:09:12.525772+00:00 19994330.290204476565 27869999.999933674932 262864330.290134429932 1 60379.798073156 2024-03-10T19:09:13.520657+00:00 19994330.290253758430 27869999.999986939132 262864330.290237009525 1 60379.798084865 2024-03-10T19:09:14.532343+00:00 19994330.290208611637 27870000.000027332455 262864330.290232241154 1 60379.798096403 2024-03-10T19:09:15.529185+00:00 19994330.289973057806 27870000.000088367611 262864330.290057718754 1 60379.798108048 2024-03-10T19:09:16.535361+00:00 19994330.290604583919 27869999.999994080514 262864330.290594965219 1 60379.798119651 2024-03-10T19:09:17.537856+00:00 19994330.290274448693 27870000.000010214746 262864330.290280967951 1 60379.798131071 2024-03-10T19:09:18.524551+00:00 19994330.290253367275 27870000.000065721571 262864330.290315389633 1 60379.798142774 2024-03-10T19:09:19.535707+00:00 19994330.290239673108 27870000.000068485737 262864330.290304452181 1 60379.798154328 2024-03-10T19:09:20.533930+00:00 19994330.290093798190 27870000.000115025789 262864330.290205150843 1 60379.798165998 2024-03-10T19:09:21.542230+00:00 19994330.290266856551 27869999.999990426004 262864330.290253579617 1 60379.798177482 2024-03-10T19:09:22.534440+00:00 19994330.290313649923 27869999.999957211316 262864330.290267169476 1 60379.798189027 2024-03-10T19:09:23.531941+00:00 19994330.290279362351 27869999.999984163791 262864330.290259838104 1 60379.798200545 2024-03-10T19:09:24.527094+00:00 19994330.290368366987 27869999.999978300184 262864330.290342986584 1 60379.798212067 2024-03-10T19:09:25.522631+00:00 19994330.290113668889 27869999.999989170581 262864330.290099143982 1 60379.798223651 2024-03-10T19:09:26.523452+00:00 19994330.290204778314 27870000.000006403774 262864330.290207505226 1 60379.798235267 2024-03-10T19:09:27.527095+00:00 19994330.290354523808 27869999.999931734055 262864330.290282547474 1 60379.798246814 2024-03-10T19:09:28.524754+00:00 19994330.290208317339 27869999.999942030758 262864330.290146648884 1 60379.798258401 2024-03-10T19:09:29.525866+00:00 19994330.290226429701 27869999.999986406416 262864330.290209144354 1 60379.798270016 2024-03-10T19:09:30.529411+00:00 19994330.290241781622 27870000.000050969422 262864330.290289044380 1 60379.798281623 2024-03-10T19:09:31.532232+00:00 19994330.290187675506 27870000.000032626092 262864330.290216624737 1 60379.798293082 2024-03-10T19:09:32.522245+00:00 19994330.290008086711 27869999.999996740371 262864330.290001153946 1 60379.798304768 2024-03-10T19:09:33.531988+00:00 19994330.290328841656 27869999.999896220863 262864330.290221363306 1 60379.798316317 2024-03-10T19:09:34.529775+00:00 19994330.290085464716 27869999.999993409961 262864330.290075182915 1 60379.798327934 2024-03-10T19:09:35.533514+00:00 19994330.290132712573 27869999.999950207770 262864330.290079206228 1 60379.798339443 2024-03-10T19:09:36.527870+00:00 19994330.290074523538 27869999.999972958118 262864330.290043801069 1 60379.798351015 2024-03-10T19:09:37.527688+00:00 19994330.290248282254 27870000.000051636249 262864330.290296226740 1 60379.798362629 2024-03-10T19:09:38.531087+00:00 19994330.290089923888 27870000.000073771924 262864330.290160000324 1 60379.798374125 2024-03-10T19:09:39.524397+00:00 19994330.290118146688 27870000.000014822930 262864330.290129274130 1 60379.798385777 2024-03-10T19:09:40.531107+00:00 19994330.290291141719 27870000.000056058168 262864330.290343493223 1 60379.798397307 2024-03-10T19:09:41.527310+00:00 19994330.290268022567 27870000.000116251409 262864330.290380597115 1 60379.798408911 2024-03-10T19:09:42.529908+00:00 19994330.290261473507 27869999.999945167452 262864330.290202945471 1 60379.798420433 2024-03-10T19:09:43.525395+00:00 19994330.290259897709 27869999.999823041260 262864330.290079236031 1 60379.798432076 2024-03-10T19:09:44.531403+00:00 19994330.290376391262 27869999.999996770173 262864330.290369480848 1 60379.798443580 2024-03-10T19:09:45.525336+00:00 19994330.290164530277 27869999.999987646937 262864330.290148496628 1 60379.798455284 2024-03-10T19:09:46.536485+00:00 19994330.290126513690 27869999.999912876636 262864330.290035694838 1 60379.798466803 2024-03-10T19:09:47.531735+00:00 19994330.290219493210 27869999.999991454184 262864330.290207237005 1 60379.798478377 2024-03-10T19:09:48.531727+00:00 19994330.290280774236 27870000.000057686120 262864330.290334761143 1 60379.798489944 2024-03-10T19:09:49.531119+00:00 19994330.290427379310 27870000.000018060207 262864330.290441751480 1 60379.798501606 2024-03-10T19:09:50.538715+00:00 19994330.290077477694 27869999.999991934747 262864330.290065705776 1 60379.798513100 2024-03-10T19:09:51.531850+00:00 19994330.290255341679 27869999.999980084598 262864330.290231734514 1 60379.798524652 2024-03-10T19:09:52.529922+00:00 19994330.290236949921 27870000.000047989190 262864330.290281236172 1 60379.798536229 2024-03-10T19:09:53.530190+00:00 19994330.290275469422 27870000.000033020973 262864330.290304780006 1 60379.798547724 2024-03-10T19:09:54.523324+00:00 19994330.290203951299 27870000.000061254948 262864330.290261507034 1 60379.798559443 2024-03-10T19:09:55.535835+00:00 19994330.290130428970 27870000.000013146549 262864330.290139883757 1 60379.798570874 2024-03-10T19:09:56.523535+00:00 19994330.290393583477 27870000.000016763806 262864330.290406644344 1 60379.798582474 2024-03-10T19:09:57.525788+00:00 19994330.290085174143 27869999.999981027097 262864330.290062487125 1 60379.798594160 2024-03-10T19:09:58.535389+00:00 19994330.290269434452 27870000.000046353787 262864330.290312081575 1 60379.798605606 2024-03-10T19:09:59.524342+00:00 19994330.290477752686 27870000.000024527311 262864330.290498584509 1 60379.798617195 2024-03-10T19:10:00.525677+00:00 19994330.290451452136 27870000.000077199191 262864330.290524959564 1 60379.798628952 2024-03-10T19:10:01.541442+00:00 19994330.289971776307 27869999.999987039715 262864330.289955109358 1 60379.798640489 2024-03-10T19:10:02.538222+00:00 19994330.290399163961 27870000.000002771616 262864330.290398240089 1 60379.798651980 2024-03-10T19:10:03.531052+00:00 19994330.290290419012 27870000.000055983663 262864330.290342688560 1 60379.798663577 2024-03-10T19:10:04.533022+00:00 19994330.289934657514 27870000.000075869262 262864330.290006846189 1 60379.798675037 2024-03-10T19:10:05.523233+00:00 19994330.290264330804 27870000.000021770597 262864330.290282398462 1 60379.798686647 2024-03-10T19:10:06.526319+00:00 19994330.290335845202 27869999.999982118607 262864330.290314257145 1 60379.798698285 2024-03-10T19:10:07.531795+00:00 19994330.290232237428 27869999.999996982515 262864330.290225535631 1 60379.798709744 2024-03-10T19:10:08.521883+00:00 19994330.290185026824 27869999.999932099134 262864330.290113449097 1 60379.798721351 2024-03-10T19:10:09.524714+00:00 19994330.290086157620 27870000.000006023794 262864330.290088474751 1 60379.798732894 2024-03-10T19:10:10.522069+00:00 19994330.290577799082 27870000.000020314008 262864330.290594428778 1 60379.798744477 2024-03-10T19:10:11.522861+00:00 19994330.290280748159 27869999.999975096434 262864330.290252149105 1 60379.798756165 2024-03-10T19:10:12.532641+00:00 19994330.290215559304 27870000.000029489398 262864330.290241360664 1 60379.798767839 2024-03-10T19:10:13.541269+00:00 19994330.290144812316 27869999.999935962260 262864330.290077060461 1 60379.798779172 2024-03-10T19:10:14.520480+00:00 19994330.290223855525 27869999.999983124435 262864330.290203303099 1 60379.798790762 2024-03-10T19:10:15.521835+00:00 19994330.290267571807 27870000.000045999885 262864330.290309906006 1 60379.798802360 2024-03-10T19:10:16.523921+00:00 19994330.290471646935 27870000.000005397946 262864330.290473341942 1 60379.798813952 2024-03-10T19:10:17.525462+00:00 19994330.289947267622 27869999.999980308115 262864330.289923876524 1 60379.798825515 2024-03-10T19:10:18.524436+00:00 19994330.290458947420 27870000.000015337020 262864330.290470600128 1 60379.798837051 2024-03-10T19:10:19.521220+00:00 19994330.290233965963 27869999.999976415187 262864330.290206700563 1 60379.798848673 2024-03-10T19:10:20.525346+00:00 19994330.290468763560 27869999.999980852008 262864330.290445923805 1 60379.798860173 2024-03-10T19:10:21.518927+00:00 19994330.289999291301 27870000.000045303255 262864330.290040910244 1 60379.798871770 2024-03-10T19:10:22.520870+00:00 19994330.290195345879 27870000.000033117831 262864330.290224760771 1 60379.798883356 2024-03-10T19:10:23.521982+00:00 19994330.290225788951 27870000.000052958727 262864330.290275037289 1 60379.798894949 2024-03-10T19:10:24.523636+00:00 19994330.290248721838 27870000.000036608428 262864330.290281623602 1 60379.798906520 2024-03-10T19:10:25.523370+00:00 19994330.290252342820 27870000.000006139278 262864330.290254771709 1 60379.798918124 2024-03-10T19:10:26.525912+00:00 19994330.290153391659 27870000.000021245331 262864330.290170937777 1 60379.798929737 2024-03-10T19:10:27.529286+00:00 19994330.290271855891 27870000.000081587583 262864330.290349751711 1 60379.798941202 2024-03-10T19:10:28.519840+00:00 19994330.290220089257 27869999.999988827854 262864330.290205210447 1 60379.798952783 2024-03-10T19:10:29.520512+00:00 19994330.290143642575 27869999.999996513128 262864330.290136456490 1 60379.798964369 2024-03-10T19:10:30.521516+00:00 19994330.290302276611 27869999.999954018742 262864330.290252596140 1 60379.798975984 2024-03-10T19:10:31.524984+00:00 19994330.290306381881 27869999.999939274043 262864330.290241956711 1 60379.798987537 2024-03-10T19:10:32.523190+00:00 19994330.290366277099 27870000.000041231513 262864330.290403842926 1 60379.798999097 2024-03-10T19:10:33.521958+00:00 19994330.290380347520 27869999.999941870570 262864330.290318548679 1 60379.799010661 2024-03-10T19:10:34.521163+00:00 19994330.289958678186 27869999.999943103641 262864330.289898097515 1 60379.799022228 2024-03-10T19:10:35.520505+00:00 19994330.290350999683 27869999.999882698059 262864330.290230005980 1 60379.799033891 2024-03-10T19:10:36.528215+00:00 19994330.290217597038 27869999.999964740127 262864330.290178656578 1 60379.799045400 2024-03-10T19:10:37.522531+00:00 19994330.290220946074 27869999.999962773174 262864330.290180027485 1 60379.799056975 2024-03-10T19:10:38.522673+00:00 19994330.290440469980 27869999.999994240701 262864330.290431022644 1 60379.799068584 2024-03-10T19:10:39.525685+00:00 19994330.290156669915 27869999.999994769692 262864330.290147721767 1 60379.799080146 2024-03-10T19:10:40.524652+00:00 19994330.290284514427 27869999.999949026853 262864330.290229856968 1 60379.799091726 2024-03-10T19:10:41.525110+00:00 19994330.290155701339 27870000.000011194497 262864330.290163218975 1 60379.799103267 2024-03-10T19:10:42.522271+00:00 19994330.290075741708 27870000.000022310764 262864330.290094375610 1 60379.799114874 2024-03-10T19:10:43.525080+00:00 19994330.290211718529 27869999.999987214804 262864330.290195226669 1 60379.799126420 2024-03-10T19:10:44.522714+00:00 19994330.289938814938 27870000.000030029565 262864330.289965152740 1 60379.799138015 2024-03-10T19:10:45.524472+00:00 19994330.290504857898 27870000.000022049993 262864330.290523231030 1 60379.799149776 2024-03-10T19:10:46.540683+00:00 19994330.290269665420 27870000.000071000308 262864330.290336966515 1 60379.799161172 2024-03-10T19:10:47.525293+00:00 19994330.290271967649 27869999.999996040016 262864330.290264308453 1 60379.799172763 2024-03-10T19:10:48.526686+00:00 19994330.290355943143 27870000.000077601522 262864330.290429860353 1 60379.799184392 2024-03-10T19:10:49.531441+00:00 19994330.289989944547 27869999.999969828874 262864330.289956092834 1 60379.799195935 2024-03-10T19:10:50.528800+00:00 19994330.290344983339 27870000.000031266361 262864330.290372550488 1 60379.799207469 2024-03-10T19:10:51.525342+00:00 19994330.290091447532 27870000.000069875270 262864330.290157645941 1 60379.799219099 2024-03-10T19:10:52.530132+00:00 19994330.290202271193 27870000.000058438629 262864330.290257006884 1 60379.799230804 2024-03-10T19:10:53.541469+00:00 19994330.290116954595 27869999.999979306012 262864330.290092587471 1 60379.799242227 2024-03-10T19:10:54.528418+00:00 19994330.290294729173 27870000.000006478280 262864330.290297508240 1 60379.799253781 2024-03-10T19:10:55.526658+00:00 19994330.290307510644 27870000.000012226403 262864330.290316045284 1 60379.799265344 2024-03-10T19:10:56.525673+00:00 19994330.290272422135 27870000.000060424209 262864330.290329158306 1 60379.799276971 2024-03-10T19:10:57.530288+00:00 19994330.290119547397 27870000.000041872263 262864330.290157735348 1 60379.799288529 2024-03-10T19:10:58.528864+00:00 19994330.290286026895 27869999.999973688275 262864330.290256023407 1 60379.799300091 2024-03-10T19:10:59.527883+00:00 19994330.289973329753 27870000.000019878149 262864330.289989501238 1 60379.799311699 2024-03-10T19:11:00.530844+00:00 19994330.290342610329 27869999.999986015260 262864330.290324926376 1 60379.799323308 2024-03-10T19:11:01.533787+00:00 19994330.290378585458 27869999.999965071678 262864330.290339946747 1 60379.799334884 2024-03-10T19:11:02.533949+00:00 19994330.290071759373 27869999.999930392951 262864330.289998441935 1 60379.799346298 2024-03-10T19:11:03.520163+00:00 19994330.290303498507 27869999.999980177730 262864330.290279984474 1 60379.799357949 2024-03-10T19:11:04.526764+00:00 19994330.290253568441 27869999.999950356781 262864330.290200233459 1 60379.799369447 2024-03-10T19:11:05.520248+00:00 19994330.290036760271 27870000.000035535544 262864330.290068596601 1 60379.799381055 2024-03-10T19:11:06.523129+00:00 19994330.290161084384 27870000.000033419579 262864330.290190786123 1 60379.799392722 2024-03-10T19:11:07.531125+00:00 19994330.290346287191 27869999.999933503568 262864330.290276110172 1 60379.799404175 2024-03-10T19:11:08.520772+00:00 19994330.290314752609 27870000.000139910728 262864330.290450990200 1 60379.799415778 2024-03-10T19:11:09.523258+00:00 19994330.290136620402 27869999.999999381602 262864330.290132284164 1 60379.799427368 2024-03-10T19:11:10.524581+00:00 19994330.290154632181 27870000.000034879893 262864330.290185809135 1 60379.799438911 2024-03-10T19:11:11.521853+00:00 19994330.290159538388 27869999.999989941716 262864330.290145754814 1 60379.799450468 2024-03-10T19:11:12.520456+00:00 19994330.290218379349 27869999.999991830438 262864330.290206521749 1 60379.799462125 2024-03-10T19:11:13.527560+00:00 19994330.290272179991 27869999.999996807426 262864330.290265291929 1 60379.799473802 2024-03-10T19:11:14.536485+00:00 19994330.290178325027 27869999.999996867031 262864330.290171504021 1 60379.799485439 2024-03-10T19:11:15.541983+00:00 19994330.289981715381 27870000.000029962510 262864330.290007978678 1 60379.799496985 2024-03-10T19:11:16.539459+00:00 19994330.290146525949 27869999.999998662621 262864330.290141493082 1 60379.799508421 2024-03-10T19:11:17.527558+00:00 19994330.290381651372 27869999.999867603183 262864330.290245562792 1 60379.799520001 2024-03-10T19:11:18.528108+00:00 19994330.290277298540 27869999.999965906143 262864330.290239512920 1 60379.799531583 2024-03-10T19:11:19.528773+00:00 19994330.290423303843 27870000.000020053238 262864330.290439665318 1 60379.799543178 2024-03-10T19:11:20.530582+00:00 19994330.290345013142 27870000.000024292618 262864330.290365606546 1 60379.799554808 2024-03-10T19:11:21.535370+00:00 19994330.290138471872 27869999.999970991164 262864330.290105789900 1 60379.799566296 2024-03-10T19:11:22.527990+00:00 19994330.290186446160 27869999.999983232468 262864330.290165960789 1 60379.799577905 2024-03-10T19:11:23.530985+00:00 19994330.290241554379 27869999.999963659793 262864330.290201544762 1 60379.799589437 2024-03-10T19:11:24.527339+00:00 19994330.290458276868 27869999.999905828387 262864330.290360391140 1 60379.799600973 2024-03-10T19:11:25.524102+00:00 19994330.290083441883 27870000.000017337501 262864330.290097087622 1 60379.799612596 2024-03-10T19:11:26.528251+00:00 19994330.290089663118 27869999.999925386161 262864330.290011346340 1 60379.799624185 2024-03-10T19:11:27.529611+00:00 19994330.290262725204 27870000.000025928020 262864330.290284961462 1 60379.799635767 2024-03-10T19:11:28.530250+00:00 19994330.290233995765 27869999.999961625785 262864330.290191918612 1 60379.799647244 2024-03-10T19:11:29.521894+00:00 19994330.290441889316 27870000.000018276274 262864330.290456473827 1 60379.799658990 2024-03-10T19:11:30.536771+00:00 19994330.290073007345 27869999.999966930598 262864330.290036231279 1 60379.799670458 2024-03-10T19:11:31.527546+00:00 19994330.290052216500 27869999.999988168478 262864330.290036678314 1 60379.799682008 2024-03-10T19:11:32.525515+00:00 19994330.290004871786 27869999.999991249293 262864330.289992421865 1 60379.799693584 2024-03-10T19:11:33.525686+00:00 19994330.290282443166 27870000.000014044344 262864330.290292799473 1 60379.799705129 2024-03-10T19:11:34.523172+00:00 19994330.290328495204 27869999.999917153269 262864330.290241956711 1 60379.799716840 2024-03-10T19:11:35.534966+00:00 19994330.290339969099 27869999.999978732318 262864330.290315002203 1 60379.799728569 2024-03-10T19:11:36.548328+00:00 19994330.290014706552 27870000.000000175089 262864330.290011197329 1 60379.799739851 2024-03-10T19:11:37.523101+00:00 19994330.290434528142 27869999.999985061586 262864330.290415912867 1 60379.799751643 2024-03-10T19:11:38.541915+00:00 19994330.290234763175 27870000.000017929822 262864330.290249019861 1 60379.799763174 2024-03-10T19:11:39.538270+00:00 19994330.290206398815 27869999.999999210238 262864330.290201932192 1 60379.799774773 2024-03-10T19:11:40.540403+00:00 19994330.290297623724 27869999.999967783689 262864330.290261715651 1 60379.799786311 2024-03-10T19:11:41.537248+00:00 19994330.290114924312 27870000.000043503940 262864330.290154755116 1 60379.799797918 2024-03-10T19:11:42.540090+00:00 19994330.290095873177 27870000.000078301877 262864330.290170460939 1 60379.799809382 2024-03-10T19:11:43.530618+00:00 19994330.290475878865 27870000.000033076853 262864330.290505260229 1 60379.799820913 2024-03-10T19:11:44.526879+00:00 19994330.290577314794 27870000.000017531216 262864330.290591150522 1 60379.799832609 2024-03-10T19:11:45.537384+00:00 19994330.290101028979 27870000.000038538128 262864330.290135860443 1 60379.799844111 2024-03-10T19:11:46.531225+00:00 19994330.290284719318 27870000.000016611069 262864330.290297627449 1 60379.799855627 2024-03-10T19:11:47.526175+00:00 19994330.290066462010 27870000.000018626451 262864330.290081381798 1 60379.799867206 2024-03-10T19:11:48.526588+00:00 19994330.290476758033 27870000.000046767294 262864330.290519833565 1 60379.799878741 2024-03-10T19:11:49.523249+00:00 19994330.290118705481 27869999.999983288348 262864330.290098279715 1 60379.799890330 2024-03-10T19:11:50.524536+00:00 19994330.290197782218 27870000.000020135194 262864330.290214240551 1 60379.799901997 2024-03-10T19:11:51.532561+00:00 19994330.290373694152 27869999.999980933964 262864330.290350914001 1 60379.799913521 2024-03-10T19:11:52.528253+00:00 19994330.290221605450 27870000.000007249415 262864330.290225148201 1 60379.799925045 2024-03-10T19:11:53.523911+00:00 19994330.290040992200 27870000.000075336546 262864330.290112644434 1 60379.799936698 2024-03-10T19:11:54.530730+00:00 19994330.290203612298 27870000.000002909452 262864330.290202826262 1 60379.799948213 2024-03-10T19:11:55.525564+00:00 19994330.290272574872 27869999.999963644892 262864330.290232509375 1 60379.799959897 2024-03-10T19:11:56.535083+00:00 19994330.289998061955 27869999.999992359430 262864330.289986729622 1 60379.799971408 2024-03-10T19:11:57.529652+00:00 19994330.290323521942 27870000.000024907291 262864330.290344744921 1 60379.799982944 2024-03-10T19:11:58.526360+00:00 19994330.290416132659 27870000.000048179179 262864330.290460616350 1 60379.799994528 2024-03-10T19:11:59.527203+00:00 19994330.290248971432 27870000.000036276877 262864330.290281534195 1 60379.800006195 2024-03-10T19:12:00.535230+00:00 19994330.290110774338 27869999.999999668449 262864330.290106743574 1 60379.800017699 2024-03-10T19:12:01.529219+00:00 19994330.290230955929 27869999.999997854233 262864330.290225118399 1 60379.800029275 2024-03-10T19:12:02.529359+00:00 19994330.290282960981 27869999.999958049506 262864330.290237307549 1 60379.800040926 2024-03-10T19:12:03.536045+00:00 19994330.290260851383 27869999.999969348311 262864330.290226519108 1 60379.800052391 2024-03-10T19:12:04.526607+00:00 19994330.290159013122 27870000.000132307410 262864330.290287643671 1 60379.800064009 2024-03-10T19:12:05.530398+00:00 19994330.290378365666 27869999.999848783016 262864330.290223449469 1 60379.800075530 2024-03-10T19:12:06.525822+00:00 19994330.290319573134 27869999.999980621040 262864330.290296494961 1 60379.800087093 2024-03-10T19:12:07.524844+00:00 19994330.290036156774 27869999.999962095171 262864330.289994537830 1 60379.800098784 2024-03-10T19:12:08.534933+00:00 19994330.290230028331 27869999.999958865345 262864330.290185213089 1 60379.800110243 2024-03-10T19:12:09.524992+00:00 19994330.290461163968 27869999.999985571951 262864330.290443032980 1 60379.800121862 2024-03-10T19:12:10.528909+00:00 19994330.290423829108 27869999.999938044697 262864330.290358185768 1 60379.800133419 2024-03-10T19:12:11.527425+00:00 19994330.290256250650 27869999.999996300787 262864330.290248870850 1 60379.800145024 2024-03-10T19:12:12.530106+00:00 19994330.290280006826 27870000.000047236681 262864330.290323555470 1 60379.800156571 2024-03-10T19:12:13.527720+00:00 19994330.290252171457 27870000.000049341470 262864330.290297836065 1 60379.800168047 2024-03-10T19:12:14.519240+00:00 19994330.290232628584 27870000.000072777271 262864330.290301710367 1 60379.800179665 2024-03-10T19:12:15.523059+00:00 19994330.290123149753 27869999.999986071140 262864330.290105521679 1 60379.800191204 2024-03-10T19:12:16.519981+00:00 19994330.290322218090 27869999.999929454178 262864330.290247976780 1 60379.800202828 2024-03-10T19:12:17.524356+00:00 19994330.290017034858 27870000.000054698437 262864330.290068030357 1 60379.800214367 2024-03-10T19:12:18.521285+00:00 19994330.290121350437 27869999.999946378171 262864330.290064036846 1 60379.800225921 2024-03-10T19:12:19.519555+00:00 19994330.290258593857 27869999.999998945743 262864330.290253847837 1 60379.800237662 2024-03-10T19:12:20.533998+00:00 19994330.290221795440 27870000.000045824796 262864330.290263950825 1 60379.800249075 2024-03-10T19:12:21.520026+00:00 19994330.290247138590 27869999.999997437000 262864330.290240883827 1 60379.800260684 2024-03-10T19:12:22.523134+00:00 19994330.290058229119 27870000.000007577240 262864330.290062099695 1 60379.800272281 2024-03-10T19:12:23.525062+00:00 19994330.290144808590 27869999.999975409359 262864330.290116518736 1 60379.800283795 2024-03-10T19:12:24.519882+00:00 19994330.290224123746 27869999.999948862940 262864330.290169298649 1 60379.800295386 2024-03-10T19:12:25.521383+00:00 19994330.290343716741 27870000.000126510859 262864330.290466547012 1 60379.800306943 2024-03-10T19:12:26.519854+00:00 19994330.290367431939 27870000.000051695853 262864330.290415436029 1 60379.800318535 2024-03-10T19:12:27.521481+00:00 19994330.290218833834 27870000.000000037253 262864330.290215164423 1 60379.800330115 2024-03-10T19:12:28.521913+00:00 19994330.290388785303 27869999.999993521720 262864330.290378630161 1 60379.800341679 2024-03-10T19:12:29.521027+00:00 19994330.290364388376 27869999.999939043075 262864330.290299743414 1 60379.800353244 2024-03-10T19:12:30.520263+00:00 19994330.290287744254 27869999.999926783144 262864330.290210813284 1 60379.800364823 2024-03-10T19:12:31.520726+00:00 19994330.290313042700 27869999.999952536076 262864330.290261864662 1 60379.800376449 2024-03-10T19:12:32.525163+00:00 19994330.290218766779 27870000.000084653497 262864330.290299713612 1 60379.800388021 2024-03-10T19:12:33.525021+00:00 19994330.290210295469 27870000.000017348677 262864330.290223956108 1 60379.800399579 2024-03-10T19:12:34.523657+00:00 19994330.290513869375 27870000.000005487353 262864330.290515661240 1 60379.800411125 2024-03-10T19:12:35.521204+00:00 19994330.290153365582 27870000.000068567693 262864330.290218234062 1 60379.800422767 2024-03-10T19:12:36.527064+00:00 19994330.290098212659 27869999.999999616295 262864330.290094137192 1 60379.800434272 2024-03-10T19:12:37.521076+00:00 19994330.290246095508 27869999.999990720302 262864330.290233135223 1 60379.800445864 2024-03-10T19:12:38.522610+00:00 19994330.290140569210 27869999.999979417771 262864330.290116280317 1 60379.800457426 2024-03-10T19:12:39.521653+00:00 19994330.290597368032 27869999.999988045543 262864330.290581732988 1 60379.800469009 2024-03-10T19:12:40.522356+00:00 19994330.290095798671 27869999.999974492937 262864330.290066599846 1 60379.800480567 2024-03-10T19:12:41.521017+00:00 19994330.290226433426 27870000.000002495944 262864330.290225237608 1 60379.800492143 2024-03-10T19:12:42.521128+00:00 19994330.290122203529 27869999.999968864024 262864330.290087372065 1 60379.800503701 2024-03-10T19:12:43.519766+00:00 19994330.290330313146 27870000.000080466270 262864330.290407091379 1 60379.800515315 2024-03-10T19:12:44.523268+00:00 19994330.289992336184 27870000.000026732683 262864330.290015369654 1 60379.800526848 2024-03-10T19:12:45.519667+00:00 19994330.290506053716 27870000.000042863190 262864330.290545225143 1 60379.800538565 2024-03-10T19:12:46.531987+00:00 19994330.290205489844 27870000.000044222921 262864330.290246009827 1 60379.800550204 2024-03-10T19:12:47.537655+00:00 19994330.290195886046 27870000.000000406057 262864330.290192604065 1 60379.800561632 2024-03-10T19:12:48.524985+00:00 19994330.290287580341 27869999.999959029257 262864330.290242910385 1 60379.800573304 2024-03-10T19:12:49.533480+00:00 19994330.290199030191 27869999.999973252416 262864330.290168583393 1 60379.800584977 2024-03-10T19:12:50.541994+00:00 19994330.290284667164 27870000.000036388636 262864330.290317356586 1 60379.800596424 2024-03-10T19:12:51.531044+00:00 19994330.290100380778 27869999.999911982566 262864330.290008664131 1 60379.800608037 2024-03-10T19:12:52.534360+00:00 19994330.290359411389 27870000.000000678003 262864330.290356397629 1 60379.800619632 2024-03-10T19:12:53.536234+00:00 19994330.290241181850 27870000.000018078834 262864330.290255576372 1 60379.800631150 2024-03-10T19:12:54.531343+00:00 19994330.290545564145 27870000.000084422529 262864330.290626287460 1 60379.800642598 2024-03-10T19:12:55.520485+00:00 19994330.290129195899 27870000.000073801726 262864330.290199279785 1 60379.800654224 2024-03-10T19:12:56.524975+00:00 19994330.290275461972 27870000.000012114644 262864330.290283858776 1 60379.800665958 2024-03-10T19:12:57.538774+00:00 19994330.290146216750 27870000.000081591308 262864330.290224134922 1 60379.800677403 2024-03-10T19:12:58.527643+00:00 19994330.290475308895 27870000.000013608485 262864330.290485233068 1 60379.800689065 2024-03-10T19:12:59.535187+00:00 19994330.290190007538 27869999.999999694526 262864330.290186017752 1 60379.800700654 2024-03-10T19:13:00.536533+00:00 19994330.290141154081 27869999.999875731766 262864330.290013194084 1 60379.800712763 2024-03-10T19:13:01.582751+00:00 19994330.290180627257 27869999.999940589070 262864330.290117502213 1 60379.800723738 2024-03-10T19:13:02.530962+00:00 19994330.290100865066 27869999.999870594591 262864330.289967775345 1 60379.800735219 2024-03-10T19:13:03.522942+00:00 19994330.290297325701 27869999.999912854284 262864330.290206491947 1 60379.800746782 2024-03-10T19:13:04.521977+00:00 19994330.290324039757 27869999.999953996390 262864330.290274322033 1 60379.800758391 2024-03-10T19:13:05.524997+00:00 19994330.290140405297 27870000.000003743917 262864330.290140450001 1 60379.800769955 2024-03-10T19:13:06.524087+00:00 19994330.290206089616 27870000.000052571297 262864330.290254950523 1 60379.800781498 2024-03-10T19:13:07.521438+00:00 19994330.290309239179 27870000.000030577183 262864330.290336132050 1 60379.800793063 2024-03-10T19:13:08.520682+00:00 19994330.290222115815 27870000.000025227666 262864330.290243625641 1 60379.800804627 2024-03-10T19:13:09.519747+00:00 19994330.290286298841 27869999.999993298203 262864330.290275901556 1 60379.800816203 2024-03-10T19:13:10.519964+00:00 19994330.290194995701 27869999.999977227300 262864330.290168523788 1 60379.800827836 2024-03-10T19:13:11.525023+00:00 19994330.290441799909 27869999.999949648976 262864330.290387749672 1 60379.800839347 2024-03-10T19:13:12.519545+00:00 19994330.290228541940 27870000.000064905733 262864330.290289759636 1 60379.800851002 2024-03-10T19:13:13.526616+00:00 19994330.290182087570 27869999.999971862882 262864330.290150254965 1 60379.800862774 2024-03-10T19:13:14.543652+00:00 19994330.290331337601 27870000.000022657216 262864330.290350288153 1 60379.800874259 2024-03-10T19:13:15.535969+00:00 19994330.290231540799 27869999.999981626868 262864330.290209472179 1 60379.800885851 2024-03-10T19:13:16.537576+00:00 19994330.290120344609 27869999.999906092882 262864330.290022730827 1 60379.800897313 2024-03-10T19:13:17.527875+00:00 19994330.290345832705 27869999.999991435558 262864330.290333569050 1 60379.800909020 2024-03-10T19:13:18.539328+00:00 19994330.290230218321 27870000.000064127147 262864330.290290653706 1 60379.800920526 2024-03-10T19:13:19.533384+00:00 19994330.290222201496 27870000.000020451844 262864330.290238946676 1 60379.800932019 2024-03-10T19:13:20.526474+00:00 19994330.290337193757 27870000.000091366470 262864330.290424883366 1 60379.800943682 2024-03-10T19:13:21.534146+00:00 19994330.290285583586 27870000.000040452927 262864330.290322333574 1 60379.800955270 2024-03-10T19:13:22.535360+00:00 19994330.290451489389 27869999.999937355518 262864330.290385156870 1 60379.800966697 2024-03-10T19:13:23.522633+00:00 19994330.289916757494 27869999.999862559140 262864330.289775609970 1 60379.800978297 2024-03-10T19:13:24.524855+00:00 19994330.290365085006 27869999.999968875200 262864330.290330290794 1 60379.800989924 2024-03-10T19:13:25.529421+00:00 19994330.290294248611 27870000.000070713460 262864330.290361285210 1 60379.801001708 2024-03-10T19:13:26.547552+00:00 19994330.290275476873 27869999.999955020845 262864330.290226817131 1 60379.801013046 2024-03-10T19:13:27.527218+00:00 19994330.290264565498 27870000.000009760261 262864330.290270656347 1 60379.801024609 2024-03-10T19:13:28.526245+00:00 19994330.290231853724 27870000.000005315989 262864330.290233463049 1 60379.801036176 2024-03-10T19:13:29.525645+00:00 19994330.290116202086 27869999.999917738140 262864330.290030241013 1 60379.801047840 2024-03-10T19:13:30.533351+00:00 19994330.290430318564 27870000.000038277358 262864330.290464878082 1 60379.801059500 2024-03-10T19:13:31.540824+00:00 19994330.290066309273 27870000.000034775585 262864330.290097385645 1 60379.801071006 2024-03-10T19:13:32.534923+00:00 19994330.290188282728 27869999.999951276928 262864330.290135860443 1 60379.801082427 2024-03-10T19:13:33.521687+00:00 19994330.290309403092 27869999.999969579279 262864330.290275275707 1 60379.801094055 2024-03-10T19:13:34.526390+00:00 19994330.290354669094 27869999.999987989664 262864330.290338963270 1 60379.801105824 2024-03-10T19:13:35.543237+00:00 19994330.290146969259 27870000.000025499612 262864330.290168792009 1 60379.801117302 2024-03-10T19:13:36.534918+00:00 19994330.290359001607 27869999.999918770045 262864330.290274053812 1 60379.801128785 2024-03-10T19:13:37.526987+00:00 19994330.290298514068 27869999.999978646636 262864330.290273487568 1 60379.801140317 2024-03-10T19:13:38.523390+00:00 19994330.290412895381 27869999.999979041517 262864330.290388256311 1 60379.801152067 2024-03-10T19:13:39.538619+00:00 19994330.290417853743 27870000.000054229051 262864330.290468394756 1 60379.801163593 2024-03-10T19:13:40.534463+00:00 19994330.290200836957 27870000.000028103590 262864330.290225237608 1 60379.801175096 2024-03-10T19:13:41.528323+00:00 19994330.290137615055 27869999.999989014119 262864330.290122926235 1 60379.801186647 2024-03-10T19:13:42.526300+00:00 19994330.290130086243 27869999.999939464033 262864330.290065854788 1 60379.801198180 2024-03-10T19:13:43.522739+00:00 19994330.290246468037 27869999.999995175749 262864330.290237933397 1 60379.801209807 2024-03-10T19:13:44.527311+00:00 19994330.290391474962 27870000.000009369105 262864330.290397137403 1 60379.801221443 2024-03-10T19:13:45.532683+00:00 19994330.290195330977 27870000.000024873763 262864330.290216505527 1 60379.801233187 2024-03-10T19:13:46.547371+00:00 19994330.290264222771 27870000.000009261072 262864330.290269792080 1 60379.801244540 2024-03-10T19:13:47.528290+00:00 19994330.290302589536 27870000.000017885119 262864330.290316760540 1 60379.801256120 2024-03-10T19:13:48.528759+00:00 19994330.290518179536 27870000.000065378845 262864330.290579855442 1 60379.801267742 2024-03-10T19:13:49.532887+00:00 19994330.290077093989 27869999.999956067652 262864330.290029466152 1 60379.801279210 2024-03-10T19:13:50.523766+00:00 19994330.290189236403 27870000.000016603619 262864330.290202140808 1 60379.801290865 2024-03-10T19:13:51.530738+00:00 19994330.290246251971 27870000.000094685704 262864330.290337234735 1 60379.801302426 2024-03-10T19:13:52.529594+00:00 19994330.290281854570 27870000.000031203032 262864330.290309369564 1 60379.801314042 2024-03-10T19:13:53.533249+00:00 19994330.290252052248 27869999.999980315566 262864330.290228694677 1 60379.801325603 2024-03-10T19:13:54.532153+00:00 19994330.290326874703 27869999.999956000596 262864330.290279179811 1 60379.801337171 2024-03-10T19:13:55.531590+00:00 19994330.290116224438 27869999.999979887158 262864330.290092408657 1 60379.801348702 2024-03-10T19:13:56.527873+00:00 19994330.290192626417 27869999.999967508018 262864330.290156453848 1 60379.801360222 2024-03-10T19:13:57.523184+00:00 19994330.290254667401 27870000.000021707267 262864330.290272653103 1 60379.801371852 2024-03-10T19:13:58.528059+00:00 19994330.290344864130 27870000.000030122697 262864330.290371298790 1 60379.801383426 2024-03-10T19:13:59.528025+00:00 19994330.290416751057 27869999.999997593462 262864330.290410637856 1 60379.801395026 2024-03-10T19:14:00.530201+00:00 19994330.290123578161 27870000.000053279102 262864330.290173172951 1 60379.801406560 2024-03-10T19:14:01.526845+00:00 19994330.290243566036 27869999.999978881329 262864330.290218740702 1 60379.801418130 2024-03-10T19:14:02.526452+00:00 19994330.290344662964 27870000.000089917332 262864330.290430873632 1 60379.801429647 2024-03-10T19:14:03.521514+00:00 19994330.290207594633 27869999.999975886196 262864330.290179789066 1 60379.801441304 2024-03-10T19:14:04.528664+00:00 19994330.290215354413 27870000.000046443194 262864330.290258079767 1 60379.801452820 2024-03-10T19:14:05.523644+00:00 19994330.290424183011 27869999.999944411218 262864330.290364921093 1 60379.801464395 2024-03-10T19:14:06.523718+00:00 19994330.289899542928 27869999.999974254519 262864330.289870083332 1 60379.801476016 2024-03-10T19:14:07.527743+00:00 19994330.290477424860 27869999.999965198338 262864330.290438920259 1 60379.801487577 2024-03-10T19:14:08.526688+00:00 19994330.290290821344 27870000.000011362135 262864330.290298491716 1 60379.801499135 2024-03-10T19:14:09.525296+00:00 19994330.290059790015 27870000.000002615154 262864330.290058732033 1 60379.801510769 2024-03-10T19:14:10.530437+00:00 19994330.290267188102 27869999.999939061701 262864330.290202558041 1 60379.801522251 2024-03-10T19:14:11.522480+00:00 19994330.290125139058 27869999.999917689711 262864330.290039122105 1 60379.801533820 2024-03-10T19:14:12.522011+00:00 19994330.290080197155 27870000.000049434602 262864330.290125936270 1 60379.801545440 2024-03-10T19:14:13.525999+00:00 19994330.290493220091 27870000.000032816082 262864330.290522336960 1 60379.801556931 2024-03-10T19:14:14.518883+00:00 19994330.290024608374 27870000.000008720905 262864330.290029644966 1 60379.801568663 2024-03-10T19:14:15.532490+00:00 19994330.290390692651 27870000.000030186027 262864330.290417194366 1 60379.801580111 2024-03-10T19:14:16.521630+00:00 19994330.290206510574 27870000.000146646053 262864330.290349483490 1 60379.801591680 2024-03-10T19:14:17.521166+00:00 19994330.290147256106 27869999.999845374376 262864330.289988934994 1 60379.801603232 2024-03-10T19:14:18.519185+00:00 19994330.290448557585 27869999.999988313764 262864330.290433168411 1 60379.801614835 2024-03-10T19:14:19.521747+00:00 19994330.290199153125 27870000.000139605254 262864330.290335059166 1 60379.801626416 2024-03-10T19:14:20.522328+00:00 19994330.290100201964 27870000.000040698797 262864330.290137231350 1 60379.801637977 2024-03-10T19:14:21.521233+00:00 19994330.290211111307 27870000.000028192997 262864330.290235608816 1 60379.801649591 2024-03-10T19:14:22.524711+00:00 19994330.290337007493 27870000.000004403293 262864330.290337711573 1 60379.801661120 2024-03-10T19:14:23.520805+00:00 19994330.290262535214 27869999.999991755933 262864330.290250599384 1 60379.801672699 2024-03-10T19:14:24.521179+00:00 19994330.290292404592 27870000.000166647136 262864330.290455371141 1 60379.801684293 2024-03-10T19:14:25.522937+00:00 19994330.290334053338 27869999.999953612685 262864330.290283977985 1 60379.801695864 2024-03-10T19:14:26.522648+00:00 19994330.290163215250 27869999.999943923205 262864330.290103435516 1 60379.801707456 2024-03-10T19:14:27.524242+00:00 19994330.289996739477 27870000.000036671758 262864330.290029704571 1 60379.801719004 2024-03-10T19:14:28.521917+00:00 19994330.290265709162 27869999.999949954450 262864330.290211975574 1 60379.801730570 2024-03-10T19:14:29.521281+00:00 19994330.290434610099 27869999.999939821661 262864330.290370732546 1 60379.801742152 2024-03-10T19:14:30.521956+00:00 19994330.290306344628 27869999.999946553260 262864330.290249228477 1 60379.801753733 2024-03-10T19:14:31.522541+00:00 19994330.290172256529 27870000.000000078231 262864330.290168642998 1 60379.801765278 2024-03-10T19:14:32.520070+00:00 19994330.290168445557 27870000.000027835369 262864330.290192574263 1 60379.801776866 2024-03-10T19:14:33.521264+00:00 19994330.290548767895 27870000.000014148653 262864330.290559232235 1 60379.801788436 2024-03-10T19:14:34.520864+00:00 19994330.289947889745 27870000.000060606748 262864330.290004819632 1 60379.801800026 2024-03-10T19:14:35.522247+00:00 19994330.290198620409 27870000.000006150454 262864330.290201067924 1 60379.801811653 2024-03-10T19:14:36.526822+00:00 19994330.290338687599 27870000.000004507601 262864330.290339499712 1 60379.801823160 2024-03-10T19:14:37.520980+00:00 19994330.290219705552 27870000.000026326627 262864330.290242314339 1 60379.801834791 2024-03-10T19:14:38.525954+00:00 19994330.290030628443 27869999.999973993748 262864330.290000915527 1 60379.801846379 2024-03-10T19:14:39.527161+00:00 19994330.290479786694 27870000.000004138798 262864330.290480226278 1 60379.801857952 2024-03-10T19:14:40.527041+00:00 19994330.290164221078 27870000.000080719590 262864330.290241241455 1 60379.801869485 2024-03-10T19:14:41.523483+00:00 19994330.290120866150 27869999.999950893223 262864330.290068060160 1 60379.801881060 2024-03-10T19:14:42.523625+00:00 19994330.289890248328 27869999.999914593995 262864330.289801150560 1 60379.801892598 2024-03-10T19:14:43.520455+00:00 19994330.290349800140 27869999.999936908484 262864330.290283024311 1 60379.801904263 2024-03-10T19:14:44.528318+00:00 19994330.290375225246 27869999.999962940812 262864330.290334463120 1 60379.801916054 2024-03-10T19:14:45.547050+00:00 19994330.290290236473 27869999.999960683286 262864330.290247231722 1 60379.801927444 2024-03-10T19:14:46.531143+00:00 19994330.290167905390 27869999.999856527895 262864330.290020734072 1 60379.801938971 2024-03-10T19:14:47.527045+00:00 19994330.290104154497 27870000.000072117895 262864330.290172576904 1 60379.801950629 2024-03-10T19:14:48.534330+00:00 19994330.290511943400 27870000.000053316355 262864330.290561556816 1 60379.801962192 2024-03-10T19:14:49.533350+00:00 19994330.290142510086 27869999.999915335327 262864330.290054142475 1 60379.801973817 2024-03-10T19:14:50.537838+00:00 19994330.290313202888 27870000.000018823892 262864330.290328353643 1 60379.801985286 2024-03-10T19:14:51.528748+00:00 19994330.290069017559 27870000.000025998801 262864330.290091305971 1 60379.801996804 2024-03-10T19:14:52.523827+00:00 19994330.290453337133 27869999.999949660152 262864330.290399312973 1 60379.802008461 2024-03-10T19:14:53.531002+00:00 19994330.290436986834 27869999.999947413802 262864330.290380716324 1 60379.802019968 2024-03-10T19:14:54.525255+00:00 19994330.289859425277 27870000.000004775822 262864330.289860486984 1 60379.802031734 2024-03-10T19:14:55.541829+00:00 19994330.290286567062 27870000.000054042786 262864330.290336906910 1 60379.802043227 2024-03-10T19:14:56.534863+00:00 19994330.290192715824 27870000.000048246235 262864330.290237277746 1 60379.802054727 2024-03-10T19:14:57.528370+00:00 19994330.290085040033 27870000.000012595206 262864330.290093958378 1 60379.802066295 2024-03-10T19:14:58.527922+00:00 19994330.290166471153 27869999.999991945922 262864330.290154725313 1 60379.802077839 2024-03-10T19:14:59.525268+00:00 19994330.290378857404 27870000.000062745064 262864330.290437906981 1 60379.802089393 2024-03-10T19:15:00.523521+00:00 19994330.290165182203 27869999.999998759478 262864330.290160238743 1 60379.802100979 2024-03-10T19:15:01.524590+00:00 19994330.290276359767 27869999.999952711165 262864330.290225356817 1 60379.802112576 2024-03-10T19:15:02.526527+00:00 19994330.290275096893 27869999.999939307570 262864330.290210723877 1 60379.802124139 2024-03-10T19:15:03.525618+00:00 19994330.290340464562 27870000.000021606684 262864330.290358364582 1 60379.802135753 2024-03-10T19:15:04.529084+00:00 19994330.290257889777 27870000.000035591424 262864330.290289789438 1 60379.802147414 2024-03-10T19:15:05.536577+00:00 19994330.289987884462 27869999.999990601093 262864330.289974808693 1 60379.802158888 2024-03-10T19:15:06.527955+00:00 19994330.290363997221 27870000.000017717481 262864330.290378004313 1 60379.802170443 2024-03-10T19:15:07.526286+00:00 19994330.290233660489 27870000.000001978129 262864330.290231943130 1 60379.802182038 2024-03-10T19:15:08.528127+00:00 19994330.290344856679 27870000.000048477203 262864330.290389657021 1 60379.802193573 2024-03-10T19:15:09.524670+00:00 19994330.290188342333 27870000.000086460263 262864330.290271103382 1 60379.802205120 2024-03-10T19:15:10.522345+00:00 19994330.290365617722 27870000.000065650791 262864330.290427565575 1 60379.802216667 2024-03-10T19:15:11.520043+00:00 19994330.290195096284 27869999.999957196414 262864330.290148615837 1 60379.802228311 2024-03-10T19:15:12.526085+00:00 19994330.290146529675 27869999.999929349869 262864330.290072172880 1 60379.802239818 2024-03-10T19:15:13.520307+00:00 19994330.290212221444 27869999.999903466552 262864330.290111988783 1 60379.802251392 2024-03-10T19:15:14.520282+00:00 19994330.290243893862 27869999.999978821725 262864330.290219008923 1 60379.802262964 2024-03-10T19:15:15.520098+00:00 19994330.290218532085 27869999.999900501221 262864330.290115326643 1 60379.802274541 2024-03-10T19:15:16.520384+00:00 19994330.290348667651 27870000.000044759363 262864330.290389746428 1 60379.802286128 2024-03-10T19:15:17.521455+00:00 19994330.290090307593 27870000.000124387443 262864330.290211021900 1 60379.802297689 2024-03-10T19:15:18.520378+00:00 19994330.290307022631 27870000.000067181885 262864330.290370494127 1 60379.802309322 2024-03-10T19:15:19.525396+00:00 19994330.290367320180 27870000.000052757561 262864330.290416359901 1 60379.802320895 2024-03-10T19:15:20.525358+00:00 19994330.290351234376 27870000.000085152686 262864330.290432691574 1 60379.802332418 2024-03-10T19:15:21.520930+00:00 19994330.290142655373 27870000.000047337264 262864330.290186285973 1 60379.802343992 2024-03-10T19:15:22.520900+00:00 19994330.290345486253 27870000.000028699636 262864330.290370494127 1 60379.802355622 2024-03-10T19:15:23.525746+00:00 19994330.290199078619 27870000.000002227724 262864330.290197610855 1 60379.802367137 2024-03-10T19:15:24.520601+00:00 19994330.290158249438 27869999.999969430268 262864330.290123969316 1 60379.802378736 2024-03-10T19:15:25.522758+00:00 19994330.290148798376 27869999.999984335154 262864330.290129423141 1 60379.802390309 2024-03-10T19:15:26.522726+00:00 19994330.290122237056 27869999.999999515712 262864330.290118068457 1 60379.802401857 2024-03-10T19:15:27.520481+00:00 19994330.290429435670 27869999.999985478818 262864330.290411233902 1 60379.802413416 2024-03-10T19:15:28.519130+00:00 19994330.290104720742 27870000.000022020191 262864330.290123045444 1 60379.802425001 2024-03-10T19:15:29.520119+00:00 19994330.290243495256 27870000.000025257468 262864330.290265083313 1 60379.802436600 2024-03-10T19:15:30.522183+00:00 19994330.290258426219 27869999.999924972653 262864330.290179699659 1 60379.802448139 2024-03-10T19:15:31.519227+00:00 19994330.290067467839 27870000.000009838492 262864330.290073603392 1 60379.802459754 2024-03-10T19:15:32.522702+00:00 19994330.290221601725 27870000.000021468848 262864330.290239363909 1 60379.802471298 2024-03-10T19:15:33.520135+00:00 19994330.290403444320 27869999.999954454601 262864330.290354222059 1 60379.802482862 2024-03-10T19:15:34.519320+00:00 19994330.290382441133 27870000.000006150454 262864330.290384888649 1 60379.802494478 2024-03-10T19:15:35.522927+00:00 19994330.290229853243 27869999.999820977449 262864330.290047138929 1 60379.802506076 2024-03-10T19:15:36.525003+00:00 19994330.290057990700 27869999.999988559633 262864330.290042847395 1 60379.802517603 2024-03-10T19:15:37.520869+00:00 19994330.290176052600 27869999.999952107668 262864330.290124475956 1 60379.802529222 2024-03-10T19:15:38.524764+00:00 19994330.290290087461 27870000.000026375055 262864330.290312767029 1 60379.802540734 2024-03-10T19:15:39.519451+00:00 19994330.290224764496 27869999.999972041696 262864330.290193110704 1 60379.802552349 2024-03-10T19:15:40.522926+00:00 19994330.290125429630 27870000.000084951520 262864330.290206670761 1 60379.802563908 2024-03-10T19:15:41.521666+00:00 19994330.290489595383 27870000.000038865954 262864330.290524750948 1 60379.802575664 2024-03-10T19:15:42.537373+00:00 19994330.290115330368 27870000.000061411411 262864330.290173053741 1 60379.802587430 2024-03-10T19:15:43.553951+00:00 19994330.290148705244 27870000.000034622848 262864330.290179640055 1 60379.802598870 2024-03-10T19:15:44.542366+00:00 19994330.290358837694 27869999.999940998852 262864330.290296137333 1 60379.802610215 2024-03-10T19:15:45.522590+00:00 19994330.290204841644 27870000.000009298325 262864330.290210455656 1 60379.802621834 2024-03-10T19:15:46.526462+00:00 19994330.290297098458 27869999.999979026616 262864330.290272414684 1 60379.802633358 2024-03-10T19:15:47.522161+00:00 19994330.290377702564 27870000.000016026199 262864330.290390044451 1 60379.802644986 2024-03-10T19:15:48.526776+00:00 19994330.290153168142 27870000.000037007034 262864330.290186494589 1 60379.802656517 2024-03-10T19:15:49.523110+00:00 19994330.290146645159 27869999.999977245927 262864330.290120184422 1 60379.802668124 2024-03-10T19:15:50.525866+00:00 19994330.290090139955 27870000.000056758523 262864330.290143191814 1 60379.802679758 2024-03-10T19:15:51.531060+00:00 19994330.290096651763 27870000.000049848109 262864330.290142804384 1 60379.802691299 2024-03-10T19:15:52.528170+00:00 19994330.290282666683 27870000.000034853816 262864330.290313839912 1 60379.802702872 2024-03-10T19:15:53.528103+00:00 19994330.290250789374 27869999.999994106591 262864330.290241181850 1 60379.802714610 2024-03-10T19:15:54.542272+00:00 19994330.290213592350 27869999.999949242920 262864330.290159136057 1 60379.802726263 2024-03-10T19:15:55.549118+00:00 19994330.290229547769 27869999.999919772148 262864330.290145635605 1 60379.802737579 2024-03-10T19:15:56.526808+00:00 19994330.290144748986 27869999.999976027757 262864330.290117084980 1 60379.802749144 2024-03-10T19:15:57.526071+00:00 19994330.290406659245 27869999.999910738319 262864330.290313720703 1 60379.802760748 2024-03-10T19:15:58.528591+00:00 19994330.290215589106 27870000.000013042241 262864330.290224939585 1 60379.802772407 2024-03-10T19:15:59.535985+00:00 19994330.290111061186 27869999.999984670430 262864330.290092051029 1 60379.802783968 2024-03-10T19:16:00.534875+00:00 19994330.290045775473 27870000.000021323562 262864330.290063410997 1 60379.802795683 2024-03-10T19:16:01.547039+00:00 19994330.290413919836 27870000.000072315335 262864330.290482521057 1 60379.802807076 2024-03-10T19:16:02.531361+00:00 19994330.290276139975 27870000.000055488199 262864330.290327936411 1 60379.802818668 2024-03-10T19:16:03.532941+00:00 19994330.290199082345 27870000.000006370246 262864330.290201753378 1 60379.802830139 2024-03-10T19:16:04.524049+00:00 19994330.290285468102 27870000.000061679631 262864330.290343463421 1 60379.802841752 2024-03-10T19:16:05.527387+00:00 19994330.290198884904 27870000.000010203570 262864330.290205389261 1 60379.802853371 2024-03-10T19:16:06.531305+00:00 19994330.290048655123 27870000.000006105751 262864330.290051072836 1 60379.802864858 2024-03-10T19:16:07.523778+00:00 19994330.290117107332 27869999.999956935644 262864330.290070354939 1 60379.802876557 2024-03-10T19:16:08.534523+00:00 19994330.290460277349 27869999.999995753169 262864330.290452361107 1 60379.802887965 2024-03-10T19:16:09.520210+00:00 19994330.290291737765 27869999.999970458448 262864330.290258497000 1 60379.802899623 2024-03-10T19:16:10.527439+00:00 19994330.290241569281 27870000.000009037554 262864330.290246903896 1 60379.802911182 2024-03-10T19:16:11.526124+00:00 19994330.290312159806 27870000.000013876706 262864330.290322363377 1 60379.802922776 2024-03-10T19:16:12.527811+00:00 19994330.290265809745 27870000.000000342727 262864330.290262460709 1 60379.802934343 2024-03-10T19:16:13.527260+00:00 19994330.290474157780 27870000.000065807253 262864330.290536254644 1 60379.802946255 2024-03-10T19:16:14.556416+00:00 19994330.290038470179 27869999.999976519495 262864330.290011286736 1 60379.802957445 2024-03-10T19:16:15.523298+00:00 19994330.290287800133 27870000.000012654811 262864330.290296763182 1 60379.802968997 2024-03-10T19:16:16.521319+00:00 19994330.290365859866 27869999.999986462295 262864330.290348649025 1 60379.802980991 2024-03-10T19:16:17.557611+00:00 19994330.290578484535 27869999.999980065972 262864330.290554851294 1 60379.802992191 2024-03-10T19:16:18.525287+00:00 19994330.290237471461 27869999.999946974218 262864330.290180742741 1 60379.803003735 2024-03-10T19:16:19.522674+00:00 19994330.290141060948 27869999.999954022467 262864330.290091395378 1 60379.803015303 2024-03-10T19:16:20.522201+00:00 19994330.290039364249 27870000.000004459172 262864330.290040135384 1 60379.803026868 2024-03-10T19:16:21.521357+00:00 19994330.290248874575 27869999.999979872257 262864330.290225058794 1 60379.803038506 2024-03-10T19:16:22.526923+00:00 19994330.290110036731 27869999.999904856086 262864330.290011227131 1 60379.803050105 2024-03-10T19:16:23.529090+00:00 19994330.290170900524 27870000.000095553696 262864330.290262758732 1 60379.803061618 2024-03-10T19:16:24.523734+00:00 19994330.290172789246 27869999.999988112599 262864330.290157198906 1 60379.803073208 2024-03-10T19:16:25.525155+00:00 19994330.290461793542 27870000.000091914088 262864330.290549993515 1 60379.803084771 2024-03-10T19:16:26.524244+00:00 19994330.290197432041 27870000.000021569431 262864330.290215313435 1 60379.803096318 2024-03-10T19:16:27.521840+00:00 19994330.290188539773 27869999.999902967364 262864330.290087819099 1 60379.803107946 2024-03-10T19:16:28.526548+00:00 19994330.290216669440 27869999.999988574535 262864330.290201544762 1 60379.803119439 2024-03-10T19:16:29.519511+00:00 19994330.290407530963 27870000.000015467405 262864330.290419310331 1 60379.803131036 2024-03-10T19:16:30.521452+00:00 19994330.290272191167 27870000.000006552786 262864330.290275037289 1 60379.803142611 2024-03-10T19:16:31.521602+00:00 19994330.290253244340 27869999.999956522137 262864330.290206074715 1 60379.803154177 2024-03-10T19:16:32.520866+00:00 19994330.290252014995 27869999.999982312322 262864330.290230631828 1 60379.803165870 2024-03-10T19:16:33.531185+00:00 19994330.290440510958 27870000.000043220818 262864330.290480017662 1 60379.803177399 2024-03-10T19:16:34.527250+00:00 19994330.290092866868 27870000.000042568892 262864330.290131717920 1 60379.803188911 2024-03-10T19:16:35.521923+00:00 19994330.290213443339 27869999.999972183257 262864330.290181934834 1 60379.803200565 2024-03-10T19:16:36.528789+00:00 19994330.290414284915 27870000.000001322478 262864330.290411889553 1 60379.803212056 2024-03-10T19:16:37.521649+00:00 19994330.290115222335 27869999.999951545149 262864330.290063083172 1 60379.803223605 2024-03-10T19:16:38.519476+00:00 19994330.290128324181 27869999.999938085675 262864330.290062695742 1 60379.803235195 2024-03-10T19:16:39.520870+00:00 19994330.290530793369 27869999.999931212515 262864330.290458321571 1 60379.803246789 2024-03-10T19:16:40.522539+00:00 19994330.289935138077 27869999.999921537936 262864330.289852976799 1 60379.803258344 2024-03-10T19:16:41.520877+00:00 19994330.290245380253 27869999.999912295491 262864330.290153980255 1 60379.803269945 2024-03-10T19:16:42.523215+00:00 19994330.290583044291 27869999.999993350357 262864330.290572702885 1 60379.803281494 2024-03-10T19:16:43.521085+00:00 19994330.290220361203 27870000.000010829419 262864330.290227472782 1 60379.803293144 2024-03-10T19:16:44.527631+00:00 19994330.290160898119 27869999.999970752746 262864330.290127962828 1 60379.803304688 2024-03-10T19:16:45.525037+00:00 19994330.290108174086 27870000.000112559646 262864330.290217041969 1 60379.803316254 2024-03-10T19:16:46.524337+00:00 19994330.290363535285 27869999.999998345971 262864330.290358185768 1 60379.803327924 2024-03-10T19:16:47.532616+00:00 19994330.289935737848 27870000.000089190900 262864330.290021240711 1 60379.803339425 2024-03-10T19:16:48.526358+00:00 19994330.290213823318 27870000.000033341348 262864330.290243476629 1 60379.803351219 2024-03-10T19:16:49.545283+00:00 19994330.290273021907 27870000.000056229532 262864330.290325552225 1 60379.803362598 2024-03-10T19:16:50.528432+00:00 19994330.290244586766 27869999.999999918044 262864330.290240794420 1 60379.803374201 2024-03-10T19:16:51.530919+00:00 19994330.290456902236 27869999.999996755272 262864330.290449947119 1 60379.803385706 2024-03-10T19:16:52.524976+00:00 19994330.290192723274 27870000.000010110438 262864330.290199130774 1 60379.803397302 2024-03-10T19:16:53.526858+00:00 19994330.290230732411 27870000.000040918589 262864330.290267944336 1 60379.803408897 2024-03-10T19:16:54.528716+00:00 19994330.290397901088 27870000.000080186874 262864330.290474414825 1 60379.803420480 2024-03-10T19:16:55.529511+00:00 19994330.290225457400 27869999.999978676438 262864330.290200412273 1 60379.803432030 2024-03-10T19:16:56.527378+00:00 19994330.290218651295 27869999.999956786633 262864330.290171742439 1 60379.803443599 2024-03-10T19:16:57.526922+00:00 19994330.290201749653 27869999.999896034598 262864330.290094107389 1 60379.803455200 2024-03-10T19:16:58.529255+00:00 19994330.290151163936 27870000.000066891313 262864330.290214359760 1 60379.803466756 2024-03-10T19:16:59.527686+00:00 19994330.290302995592 27869999.999988973141 262864330.290288269520 1 60379.803478329 2024-03-10T19:17:00.527603+00:00 19994330.290441669524 27869999.999926988035 262864330.290364950895 1 60379.803489945 2024-03-10T19:17:01.531261+00:00 19994330.290229041129 27869999.999969813973 262864330.290195167065 1 60379.803501443 2024-03-10T19:17:02.524700+00:00 19994330.290124371648 27869999.999910179526 262864330.290030837059 1 60379.803512977 2024-03-10T19:17:03.521201+00:00 19994330.290316883475 27870000.000023018569 262864330.290336191654 1 60379.803524572 2024-03-10T19:17:04.523050+00:00 19994330.290440380573 27870000.000065725297 262864330.290502399206 1 60379.803536156 2024-03-10T19:17:05.523893+00:00 19994330.290003996342 27869999.999993007630 262864330.289993286133 1 60379.803547676 2024-03-10T19:17:06.519224+00:00 19994330.290399096906 27869999.999919269234 262864330.290314674377 1 60379.803559271 2024-03-10T19:17:07.520967+00:00 19994330.290140978992 27870000.000057883561 262864330.290195167065 1 60379.803570862 2024-03-10T19:17:08.522449+00:00 19994330.290316641331 27869999.999981854111 262864330.290294796228 1 60379.803582426 2024-03-10T19:17:09.521633+00:00 19994330.290124990046 27870000.000036038458 262864330.290157318115 1 60379.803594093 2024-03-10T19:17:10.529639+00:00 19994330.290182601660 27870000.000055246055 262864330.290234148502 1 60379.803605594 2024-03-10T19:17:11.523290+00:00 19994330.290066432208 27870000.000007521361 262864330.290070235729 1 60379.803617146 2024-03-10T19:17:12.521381+00:00 19994330.290392763913 27869999.999984916300 262864330.290373980999 1 60379.803628787 2024-03-10T19:17:13.527220+00:00 19994330.290185872465 27869999.999996446073 262864330.290178626776 1 60379.803640401 2024-03-10T19:17:14.530687+00:00 19994330.290244635195 27870000.000032741576 262864330.290273696184 1 60379.803651923 2024-03-10T19:17:15.526152+00:00 19994330.290224485099 27870000.000095486641 262864330.290316283703 1 60379.803663557 2024-03-10T19:17:16.531321+00:00 19994330.290359303355 27869999.999981928617 262864330.290337562561 1 60379.803675423 2024-03-10T19:17:17.556553+00:00 19994330.290421258658 27870000.000030882657 262864330.290448427200 1 60379.803686589 2024-03-10T19:17:18.521249+00:00 19994330.290154878050 27869999.999982416630 262864330.290133595467 1 60379.803698276 2024-03-10T19:17:19.531077+00:00 19994330.290313690901 27869999.999973651022 262864330.290283650160 1 60379.803709847 2024-03-10T19:17:20.530813+00:00 19994330.290261212736 27870000.000004261732 262864330.290261775255 1 60379.803721380 2024-03-10T19:17:21.527276+00:00 19994330.290397450328 27870000.000047426671 262864330.290441155434 1 60379.803733018 2024-03-10T19:17:22.532774+00:00 19994330.290361821651 27869999.999996028841 262864330.290354162455 1 60379.803744636 2024-03-10T19:17:23.536616+00:00 19994330.290019210428 27869999.999981291592 262864330.289996802807 1 60379.803756132 2024-03-10T19:17:24.529801+00:00 19994330.290273189545 27869999.999998830259 262864330.290268331766 1 60379.803767719 2024-03-10T19:17:25.530905+00:00 19994330.290349841118 27870000.000007979572 262864330.290354132652 1 60379.803779326 2024-03-10T19:17:26.533799+00:00 19994330.290337130427 27870000.000021610409 262864330.290355026722 1 60379.803790922 2024-03-10T19:17:27.535643+00:00 19994330.290202602744 27870000.000083141029 262864330.290282070637 1 60379.803802377 2024-03-10T19:17:28.525366+00:00 19994330.290331967175 27870000.000011436641 262864330.290339708328 1 60379.803814008 2024-03-10T19:17:29.530283+00:00 19994330.290068857372 27870000.000045884401 262864330.290111064911 1 60379.803825594 2024-03-10T19:17:30.531336+00:00 19994330.290191184729 27869999.999992839992 262864330.290180325508 1 60379.803837174 2024-03-10T19:17:31.531782+00:00 19994330.290378961712 27869999.999865923077 262864330.290241181850 1 60379.803848817 2024-03-10T19:17:32.537819+00:00 19994330.290245439857 27869999.999988250434 262864330.290230005980 1 60379.803860212 2024-03-10T19:17:33.522297+00:00 19994330.290225282311 27870000.000044133514 262864330.290265738964 1 60379.803871863 2024-03-10T19:17:34.528949+00:00 19994330.290132004768 27870000.000019758940 262864330.290148079395 1 60379.803883525 2024-03-10T19:17:35.536527+00:00 19994330.290513765067 27869999.999925658107 262864330.290435731411 1 60379.803894976 2024-03-10T19:17:36.525929+00:00 19994330.290282592177 27870000.000017717481 262864330.290296614170 1 60379.803906603 2024-03-10T19:17:37.530517+00:00 19994330.290420725942 27870000.000026524067 262864330.290443539619 1 60379.803918097 2024-03-10T19:17:38.523564+00:00 19994330.290010605007 27870000.000048685819 262864330.290055602789 1 60379.803929756 2024-03-10T19:17:39.530961+00:00 19994330.290500998497 27870000.000058647245 262864330.290555953979 1 60379.803941346 2024-03-10T19:17:40.532323+00:00 19994330.290144916624 27870000.000133648515 262864330.290274858475 1 60379.803952830 2024-03-10T19:17:41.524528+00:00 19994330.290308170021 27870000.000096321106 262864330.290400803089 1 60379.803964407 2024-03-10T19:17:42.524785+00:00 19994330.290099676698 27870000.000022690743 262864330.290118664503 1 60379.803976211 2024-03-10T19:17:43.544614+00:00 19994330.290022972971 27869999.999955773354 262864330.289975047112 1 60379.803987536 2024-03-10T19:17:44.523082+00:00 19994330.290236093104 27870000.000012777746 262864330.290245175362 1 60379.803999207 2024-03-10T19:17:45.531485+00:00 19994330.290304038674 27869999.999980516732 262864330.290280848742 1 60379.804010767 2024-03-10T19:17:46.530333+00:00 19994330.290300164372 27869999.999949481338 262864330.290245950222 1 60379.804022260 2024-03-10T19:17:47.523260+00:00 19994330.290333818644 27870000.000053033233 262864330.290383160114 1 60379.804033865 2024-03-10T19:17:48.525915+00:00 19994330.290368482471 27869999.999976117164 262864330.290340900421 1 60379.804045544 2024-03-10T19:17:49.535047+00:00 19994330.290070135146 27870000.000011503696 262864330.290077954531 1 60379.804056991 2024-03-10T19:17:50.524005+00:00 19994330.289986286312 27869999.999989833683 262864330.289972424507 1 60379.804068602 2024-03-10T19:17:51.527182+00:00 19994330.290125459433 27869999.999990414828 262864330.290112167597 1 60379.804080226 2024-03-10T19:17:52.531493+00:00 19994330.290273599327 27870000.000008556992 262864330.290278464556 1 60379.804091993 2024-03-10T19:17:53.548215+00:00 19994330.289992097765 27869999.999948278069 262864330.289936661720 1 60379.804103319 2024-03-10T19:17:54.526742+00:00 19994330.290417566895 27870000.000013552606 262864330.290427446365 1 60379.804114916 2024-03-10T19:17:55.528719+00:00 19994330.290120519698 27869999.999931976199 262864330.290048807859 1 60379.804126442 2024-03-10T19:17:56.524649+00:00 19994330.290329162031 27869999.999995622784 262864330.290321081877 1 60379.804138093 2024-03-10T19:17:57.531215+00:00 19994330.290276553482 27869999.999985139817 262864330.290257990360 1 60379.804149645 2024-03-10T19:17:58.529307+00:00 19994330.290121134371 27869999.999998647720 262864330.290116101503 1 60379.804161225 2024-03-10T19:17:59.529896+00:00 19994330.290319982916 27870000.000024944544 262864330.290341228247 1 60379.804172839 2024-03-10T19:18:00.533303+00:00 19994330.290241718292 27870000.000003069639 262864330.290241092443 1 60379.804184511 2024-03-10T19:18:01.541798+00:00 19994330.289944976568 27870000.000022321939 262864330.289963603020 1 60379.804195912 2024-03-10T19:18:02.526750+00:00 19994330.290340803564 27869999.999997120351 262864330.290334224701 1 60379.804207443 2024-03-10T19:18:03.523077+00:00 19994330.290159229189 27869999.999989129603 262864330.290144652128 1 60379.804218991 2024-03-10T19:18:04.520844+00:00 19994330.290082141757 27870000.000015392900 262864330.290093839169 1 60379.804230636 2024-03-10T19:18:05.526986+00:00 19994330.290174864233 27869999.999934222549 262864330.290105402470 1 60379.804242305 2024-03-10T19:18:06.535104+00:00 19994330.290088810027 27870000.000009145588 262864330.290094256401 1 60379.804253797 2024-03-10T19:18:07.528077+00:00 19994330.290258117020 27869999.999973244965 262864330.290227651596 1 60379.804265303 2024-03-10T19:18:08.522185+00:00 19994330.290060777217 27869999.999938070774 262864330.289995163679 1 60379.804276886 2024-03-10T19:18:09.522988+00:00 19994330.290169484913 27869999.999952904880 262864330.290118694305 1 60379.804288524 2024-03-10T19:18:10.528457+00:00 19994330.290325116366 27870000.000093650073 262864330.290415048599 1 60379.804300007 2024-03-10T19:18:11.520634+00:00 19994330.290250707418 27869999.999990746379 262864330.290237784386 1 60379.804311806 2024-03-10T19:18:12.540014+00:00 19994330.290378250182 27870000.000019896775 262864330.290394455194 1 60379.804323222 2024-03-10T19:18:13.526340+00:00 19994330.290311243385 27870000.000041011721 262864330.290348559618 1 60379.804334742 2024-03-10T19:18:14.521765+00:00 19994330.290102146566 27870000.000018894672 262864330.290117353201 1 60379.804346317 2024-03-10T19:18:15.521849+00:00 19994330.290089394897 27869999.999955598265 262864330.290041297674 1 60379.804357866 2024-03-10T19:18:16.519620+00:00 19994330.290216077119 27869999.999967198819 262864330.290179580450 1 60379.804369458 2024-03-10T19:18:17.521144+00:00 19994330.290000580251 27870000.000008534640 262864330.290005415678 1 60379.804381117 2024-03-10T19:18:18.528527+00:00 19994330.290452487767 27869999.999975915998 262864330.290424704552 1 60379.804392591 2024-03-10T19:18:19.519868+00:00 19994330.290244620293 27869999.999920010567 262864330.290160924196 1 60379.804404170 2024-03-10T19:18:20.520314+00:00 19994330.290347624570 27870000.000050850213 262864330.290394783020 1 60379.804415780 2024-03-10T19:18:21.523396+00:00 19994330.290177665651 27869999.999993991107 262864330.290167957544 1 60379.804427341 2024-03-10T19:18:22.522259+00:00 19994330.290025301278 27870000.000094946474 262864330.290116548538 1 60379.804438910 2024-03-10T19:18:23.521767+00:00 19994330.290376931429 27870000.000055495650 262864330.290428727865 1 60379.804450504 2024-03-10T19:18:24.523517+00:00 19994330.290125109255 27869999.999998282641 262864330.290119677782 1 60379.804462091 2024-03-10T19:18:25.524630+00:00 19994330.290125034750 27869999.999985307455 262864330.290106654167 1 60379.804473635 2024-03-10T19:18:26.522065+00:00 19994330.290227327496 27869999.999977607280 262864330.290201246738 1 60379.804485195 2024-03-10T19:18:27.520830+00:00 19994330.290429886431 27869999.999975267798 262864330.290401458740 1 60379.804496780 2024-03-10T19:18:28.521770+00:00 19994330.290082491934 27869999.999947253615 262864330.290026038885 1 60379.804508351 2024-03-10T19:18:29.521558+00:00 19994330.290375567973 27869999.999962989241 262864330.290334850550 1 60379.804519915 2024-03-10T19:18:30.520664+00:00 19994330.290193043649 27869999.999943688512 262864330.290133029222 1 60379.804531487 2024-03-10T19:18:31.520470+00:00 19994330.290309235454 27869999.999903909862 262864330.290209472179 1 60379.804543121 2024-03-10T19:18:32.525661+00:00 19994330.290375195444 27869999.999945539981 262864330.290317058563 1 60379.804554665 2024-03-10T19:18:33.523015+00:00 19994330.290034458041 27870000.000056482852 262864330.290087223053 1 60379.804566236 2024-03-10T19:18:34.522769+00:00 19994330.290120624006 27870000.000107768923 262864330.290224701166 1 60379.804577860 2024-03-10T19:18:35.527059+00:00 19994330.290398173034 27870000.000034824014 262864330.290429294109 1 60379.804589366 2024-03-10T19:18:36.521210+00:00 19994330.290187641978 27869999.999987665564 262864330.290171623230 1 60379.804600953 2024-03-10T19:18:37.522295+00:00 19994330.290137600154 27869999.999963343143 262864330.290097236633 1 60379.804612516 2024-03-10T19:18:38.521374+00:00 19994330.290175490081 27869999.999938108027 262864330.290109902620 1 60379.804624144 2024-03-10T19:18:39.525996+00:00 19994330.290316823870 27870000.000012762845 262864330.290325880051 1 60379.804635666 2024-03-10T19:18:40.521558+00:00 19994330.290054909885 27870000.000019058585 262864330.290070295334 1 60379.804647267 2024-03-10T19:18:41.523837+00:00 19994330.290243219584 27870000.000161278993 262864330.290400803089 1 60379.804658909 2024-03-10T19:18:42.529712+00:00 19994330.290312748402 27870000.000017393380 262864330.290326446295 1 60379.804670422 2024-03-10T19:18:43.524474+00:00 19994330.290141705424 27869999.999970622361 262864330.290108621120 1 60379.804681980 2024-03-10T19:18:44.523046+00:00 19994330.290247615427 27870000.000066228211 262864330.290310144424 1 60379.804693826 2024-03-10T19:18:45.546515+00:00 19994330.290189709514 27870000.000041503459 262864330.290227532387 1 60379.804705107 2024-03-10T19:18:46.521254+00:00 19994330.290369495749 27869999.999895919114 262864330.290261745453 1 60379.804716814 2024-03-10T19:18:47.532709+00:00 19994330.290112320334 27869999.999989323318 262864330.290097951889 1 60379.804728283 2024-03-10T19:18:48.523650+00:00 19994330.290298644453 27870000.000076998025 262864330.290371954441 1 60379.804739903 2024-03-10T19:18:49.527631+00:00 19994330.290077213198 27869999.999979604036 262864330.290053129196 1 60379.804751506 2024-03-10T19:18:50.530121+00:00 19994330.290099948645 27869999.999955438077 262864330.290051698685 1 60379.804763056 2024-03-10T19:18:51.528079+00:00 19994330.290367495269 27869999.999981008470 262864330.290344804525 1 60379.804774618 2024-03-10T19:18:52.526965+00:00 19994330.290097776800 27869999.999987386167 262864330.290081471205 1 60379.804786263 2024-03-10T19:18:53.533127+00:00 19994330.290146410465 27870000.000029325485 262864330.290172040462 1 60379.804797847 2024-03-10T19:18:54.534015+00:00 19994330.290435995907 27870000.000017601997 262864330.290449917316 1 60379.804809539 2024-03-10T19:18:55.544175+00:00 19994330.290317095816 27870000.000044379383 262864330.290357768536 1 60379.804821040 2024-03-10T19:18:56.537894+00:00 19994330.289932921529 27869999.999994486570 262864330.289923727512 1 60379.804832446 2024-03-10T19:18:57.523380+00:00 19994330.290460277349 27870000.000099897385 262864330.290556490421 1 60379.804844132 2024-03-10T19:18:58.533007+00:00 19994330.290132235736 27870000.000015705824 262864330.290144234896 1 60379.804855844 2024-03-10T19:18:59.544920+00:00 19994330.290304273367 27870000.000011533499 262864330.290312111378 1 60379.804867161 2024-03-10T19:19:00.522772+00:00 19994330.289986565709 27869999.999970681965 262864330.289953529835 1 60379.804878738 2024-03-10T19:19:01.522988+00:00 19994330.290358092636 27869999.999921254814 262864330.290275663137 1 60379.804890297 2024-03-10T19:19:02.521697+00:00 19994330.290337692946 27869999.999939162284 262864330.290273159742 1 60379.804901873 2024-03-10T19:19:03.521806+00:00 19994330.290274329484 27869999.999971054494 262864330.290241688490 1 60379.804913440 2024-03-10T19:19:04.521192+00:00 19994330.290198411793 27869999.999974805862 262864330.290169537067 1 60379.804925104 2024-03-10T19:19:05.528935+00:00 19994330.290408995003 27869999.999997109175 262864330.290402412415 1 60379.804936626 2024-03-10T19:19:06.524540+00:00 19994330.290426600724 27869999.999937236309 262864330.290360152721 1 60379.804948217 2024-03-10T19:19:07.525956+00:00 19994330.290155764669 27869999.999972410500 262864330.290124475956 1 60379.804959775 2024-03-10T19:19:08.524533+00:00 19994330.290230933577 27870000.000018764287 262864330.290246009827 1 60379.804971329 2024-03-10T19:19:09.522863+00:00 19994330.290105521679 27870000.000027175993 262864330.290129005909 1 60379.804982934 2024-03-10T19:19:10.525457+00:00 19994330.290362842381 27870000.000007968396 262864330.290367096663 1 60379.804994520 2024-03-10T19:19:11.526543+00:00 19994330.290178697556 27870000.000014986843 262864330.290189981461 1 60379.805006027 2024-03-10T19:19:12.520719+00:00 19994330.290443103760 27869999.999947514385 262864330.290386915207 1 60379.805017665 2024-03-10T19:19:13.526276+00:00 19994330.290304571390 27870000.000022333115 262864330.290323197842 1 60379.805029274 2024-03-10T19:19:14.529280+00:00 19994330.289965275675 27869999.999986812472 262864330.289948403835 1 60379.805040895 2024-03-10T19:19:15.533298+00:00 19994330.290330391377 27870000.000031579286 262864330.290358275175 1 60379.805052349 2024-03-10T19:19:16.522979+00:00 19994330.290178805590 27870000.000051200390 262864330.290226310492 1 60379.805063915 2024-03-10T19:19:17.522267+00:00 19994330.290348727256 27869999.999944824725 262864330.290289878845 1 60379.805075746 2024-03-10T19:19:18.544429+00:00 19994330.290434699506 27870000.000093359500 262864330.290524363518 1 60379.805087177 2024-03-10T19:19:19.532058+00:00 19994330.290310267359 27870000.000007014722 262864330.290313571692 1 60379.805098660 2024-03-10T19:19:20.524215+00:00 19994330.289969280362 27869999.999947551638 262864330.289913117886 1 60379.805110217 2024-03-10T19:19:21.522752+00:00 19994330.290477152914 27870000.000055029988 262864330.290528476238 1 60379.805121823 2024-03-10T19:19:22.525513+00:00 19994330.290233246982 27869999.999965731055 262864330.290195286274 1 60379.805133438 2024-03-10T19:19:23.529060+00:00 19994330.290097352117 27869999.999962396920 262864330.290056049824 1 60379.805144967 2024-03-10T19:19:24.525141+00:00 19994330.290419623256 27870000.000019572675 262864330.290435492992 1 60379.805156774 2024-03-10T19:19:25.545295+00:00 19994330.290086459368 27869999.999968998134 262864330.290051758289 1 60379.805168110 2024-03-10T19:19:26.524692+00:00 19994330.290140930563 27870000.000050157309 262864330.290187388659 1 60379.805179726 2024-03-10T19:19:27.528326+00:00 19994330.290355704725 27870000.000005967915 262864330.290357977152 1 60379.805191436 2024-03-10T19:19:28.540047+00:00 19994330.290217701346 27870000.000092957169 262864330.290306955576 1 60379.805202976 2024-03-10T19:19:29.537108+00:00 19994330.290102146566 27870000.000044081360 262864330.290142536163 1 60379.805214454 2024-03-10T19:19:30.528824+00:00 19994330.290125004947 27870000.000035002828 262864330.290156304836 1 60379.805226012 2024-03-10T19:19:31.527460+00:00 19994330.290286991745 27869999.999985985458 262864330.290269285440 1 60379.805237599 2024-03-10T19:19:32.528513+00:00 19994330.290066499263 27869999.999957151711 262864330.290019959211 1 60379.805249232 2024-03-10T19:19:33.533615+00:00 19994330.290177132934 27870000.000013630837 262864330.290187060833 1 60379.805260778 2024-03-10T19:19:34.531220+00:00 19994330.290203850716 27870000.000021092594 262864330.290221244097 1 60379.805272440 2024-03-10T19:19:35.538871+00:00 19994330.290715154260 27869999.999990329146 262864330.290701806545 1 60379.805283878 2024-03-10T19:19:36.527045+00:00 19994330.289952512830 27870000.000004831702 262864330.289953649044 1 60379.805295482 2024-03-10T19:19:37.529669+00:00 19994330.290348026901 27869999.999989062548 262864330.290333390236 1 60379.805307059 2024-03-10T19:19:38.529860+00:00 19994330.289964366704 27869999.999939978123 262864330.289900660515 1 60379.805318578 2024-03-10T19:19:39.525106+00:00 19994330.289990961552 27869999.999998588115 262864330.289985865355 1 60379.805330286 2024-03-10T19:19:40.536701+00:00 19994330.290512073785 27870000.000102251768 262864330.290610641241 1 60379.805341803 2024-03-10T19:19:41.531735+00:00 19994330.289983183146 27870000.000042926520 262864330.290022403002 1 60379.805353330 2024-03-10T19:19:42.527768+00:00 19994330.290364179760 27869999.999964144081 262864330.290324628353 1 60379.805364857 2024-03-10T19:19:43.523683+00:00 19994330.290202658623 27869999.999956224114 262864330.290155172348 1 60379.805376495 2024-03-10T19:19:44.529163+00:00 19994330.290380250663 27869999.999936997890 262864330.290313541889 1 60379.805388038 2024-03-10T19:19:45.526481+00:00 19994330.290152877569 27869999.999979116023 262864330.290128290653 1 60379.805399596 2024-03-10T19:19:46.525087+00:00 19994330.290237724781 27869999.999973464757 262864330.290207505226 1 60379.805411204 2024-03-10T19:19:47.528039+00:00 19994330.290464501828 27870000.000029783696 262864330.290490567684 1 60379.805422819 2024-03-10T19:19:48.531570+00:00 19994330.290052488446 27870000.000144828111 262864330.290193617344 1 60379.805434424 2024-03-10T19:19:49.534221+00:00 19994330.290244799107 27870000.000036235899 262864330.290277332067 1 60379.805445952 2024-03-10T19:19:50.530306+00:00 19994330.290183059871 27870000.000007249415 262864330.290186613798 1 60379.805457552 2024-03-10T19:19:51.532518+00:00 19994330.290174089372 27870000.000082515180 262864330.290252923965 1 60379.805469056 2024-03-10T19:19:52.526411+00:00 19994330.290238294750 27870000.000035312027 262864330.290269911289 1 60379.805480666 2024-03-10T19:19:53.529573+00:00 19994330.290226992220 27869999.999952282757 262864330.290175586939 1 60379.805492233 2024-03-10T19:19:54.528870+00:00 19994330.290276248008 27869999.999943722039 262864330.290216296911 1 60379.805503797 2024-03-10T19:19:55.528088+00:00 19994330.290212139487 27869999.999997083098 262864330.290205538273 1 60379.805515418 2024-03-10T19:19:56.532136+00:00 19994330.290051363409 27869999.999871890992 262864330.289919555187 1 60379.805527084 2024-03-10T19:19:57.540008+00:00 19994330.290266931057 27869999.999931693077 262864330.290194928646 1 60379.805538545 2024-03-10T19:19:58.530305+00:00 19994330.290213894099 27869999.999930895865 262864330.290141075850 1 60379.805550048 2024-03-10T19:19:59.524138+00:00 19994330.290498863906 27870000.000012412667 262864330.290507555008 1 60379.805561688 2024-03-10T19:20:00.529861+00:00 19994330.290283150971 27870000.000034037977 262864330.290313482285 1 60379.805573290 2024-03-10T19:20:01.532290+00:00 19994330.290131855756 27870000.000017691404 262864330.290145874023 1 60379.805584930 2024-03-10T19:20:02.537922+00:00 19994330.290248092264 27870000.000098407269 262864330.290342807770 1 60379.805596543 2024-03-10T19:20:03.541312+00:00 19994330.290023025125 27869999.999962396920 262864330.289981722832 1 60379.805607942 2024-03-10T19:20:04.526213+00:00 19994330.290131416172 27870000.000035393983 262864330.290163129568 1 60379.805619684 2024-03-10T19:20:05.540665+00:00 19994330.290192652494 27870000.000047162175 262864330.290236115456 1 60379.805631121 2024-03-10T19:20:06.528836+00:00 19994330.290396511555 27869999.999963182956 262864330.290356010199 1 60379.805642721 2024-03-10T19:20:07.531081+00:00 19994330.290116593242 27869999.999939166009 262864330.290052056313 1 60379.805654261 2024-03-10T19:20:08.528188+00:00 19994330.290393307805 27869999.999932385981 262864330.290322005749 1 60379.805665741 2024-03-10T19:20:09.520031+00:00 19994330.290018524975 27870000.000083666295 262864330.290098488331 1 60379.805677381 2024-03-10T19:20:10.525741+00:00 19994330.290617406368 27870000.000008918345 262864330.290622621775 1 60379.805688914 2024-03-10T19:20:11.522162+00:00 19994330.290347483009 27869999.999953847378 262864330.290297627449 1 60379.805700481 2024-03-10T19:20:12.521541+00:00 19994330.290309306234 27870000.000051785260 262864330.290357410908 1 60379.805712096 2024-03-10T19:20:13.525123+00:00 19994330.290226545185 27869999.999996185303 262864330.290219038725 1 60379.805723661 2024-03-10T19:20:14.524271+00:00 19994330.290145680308 27870000.000082127750 262864330.290224134922 1 60379.805735223 2024-03-10T19:20:15.523270+00:00 19994330.290359955281 27870000.000017624348 262864330.290373861790 1 60379.805746803 2024-03-10T19:20:16.523784+00:00 19994330.290171999484 27870000.000022519380 262864330.290190845728 1 60379.805758330 2024-03-10T19:20:17.519739+00:00 19994330.290334608406 27869999.999976925552 262864330.290307849646 1 60379.805769909 2024-03-10T19:20:18.520171+00:00 19994330.289971888065 27870000.000004008412 262864330.289972186089 1 60379.805781500 2024-03-10T19:20:19.521651+00:00 19994330.290212254971 27869999.999942954630 262864330.290151506662 1 60379.805793075 2024-03-10T19:20:20.521682+00:00 19994330.290397107601 27869999.999976344407 262864330.290369749069 1 60379.805804615 2024-03-10T19:20:21.518728+00:00 19994330.290276154876 27869999.999982792884 262864330.290255248547 1 60379.805816187 2024-03-10T19:20:22.518562+00:00 19994330.290377724916 27869999.999997157604 262864330.290371209383 1 60379.805827814 2024-03-10T19:20:23.523114+00:00 19994330.290353097022 27870000.000005587935 262864330.290354996920 1 60379.805839401 2024-03-10T19:20:24.524205+00:00 19994330.290038071573 27869999.999994169921 262864330.290028542280 1 60379.805850947 2024-03-10T19:20:25.521796+00:00 19994330.290232233703 27870000.000012040138 262864330.290240585804 1 60379.805862653 2024-03-10T19:20:26.533206+00:00 19994330.290357168764 27869999.999950502068 262864330.290303975344 1 60379.805874267 2024-03-10T19:20:27.536634+00:00 19994330.289997793734 27869999.999977368861 262864330.289971470833 1 60379.805885851 2024-03-10T19:20:28.537521+00:00 19994330.290168326348 27870000.000005871058 262864330.290170490742 1 60379.805897238 2024-03-10T19:20:29.521344+00:00 19994330.290263365954 27869999.999967813492 262864330.290227472782 1 60379.805908861 2024-03-10T19:20:30.525539+00:00 19994330.290321566164 27870000.000046301633 262864330.290364176035 1 60379.805920380 2024-03-10T19:20:31.520823+00:00 19994330.290358908474 27870000.000025659800 262864330.290380865335 1 60379.805931997 2024-03-10T19:20:32.524508+00:00 19994330.290237098932 27870000.000012252480 262864330.290245652199 1 60379.805943540 2024-03-10T19:20:33.521898+00:00 19994330.290363881737 27870000.000077072531 262864330.290437251329 1 60379.805955103 2024-03-10T19:20:34.520921+00:00 19994330.290201991796 27870000.000042181462 262864330.290240466595 1 60379.805966688 2024-03-10T19:20:35.521836+00:00 19994330.290156397969 27870000.000012848526 262864330.290165543556 1 60379.805978371 2024-03-10T19:20:36.531258+00:00 19994330.290245972574 27870000.000001180917 262864330.290243476629 1 60379.805989815 2024-03-10T19:20:37.520029+00:00 19994330.290207996964 27869999.999951831996 262864330.290156126022 1 60379.806001786 2024-03-10T19:20:38.554300+00:00 19994330.290331352502 27869999.999921064824 262864330.290248721838 1 60379.806012990 2024-03-10T19:20:39.522332+00:00 19994330.290332112461 27869999.999882183969 262864330.290210604668 1 60379.806024584 2024-03-10T19:20:40.524039+00:00 19994330.290055252612 27869999.999974314123 262864330.290025860071 1 60379.806036208 2024-03-10T19:20:41.528405+00:00 19994330.290377575904 27869999.999888136983 262864330.290262013674 1 60379.806047719 2024-03-10T19:20:42.522933+00:00 19994330.290347121656 27870000.000004630536 262864330.290348052979 1 60379.806059361 2024-03-10T19:20:43.528796+00:00 19994330.290255054832 27870000.000010531396 262864330.290261864662 1 60379.806070852 2024-03-10T19:20:44.521630+00:00 19994330.290249243379 27870000.000038977712 262864330.290284514427 1 60379.806082491 2024-03-10T19:20:45.527190+00:00 19994330.290325753391 27870000.000042069703 262864330.290364146233 1 60379.806094080 2024-03-10T19:20:46.528539+00:00 19994330.290269333869 27870000.000050727278 262864330.290316373110 1 60379.806105588 2024-03-10T19:20:47.522791+00:00 19994330.290200442076 27869999.999954324216 262864330.290151059628 1 60379.806117132 2024-03-10T19:20:48.520235+00:00 19994330.290048617870 27869999.999980177730 262864330.290025115013 1 60379.806128731 2024-03-10T19:20:49.522323+00:00 19994330.290377929807 27870000.000006064773 262864330.290380299091 1 60379.806140283 2024-03-10T19:20:50.520415+00:00 19994330.290265969932 27869999.999927025288 262864330.290189296007 1 60379.806151878 2024-03-10T19:20:51.522250+00:00 19994330.290156010538 27869999.999974705279 262864330.290127009153 1 60379.806163428 2024-03-10T19:20:52.520181+00:00 19994330.290221184492 27870000.000049170107 262864330.290266662836 1 60379.806175046 2024-03-10T19:20:53.523966+00:00 19994330.290180545300 27870000.000037606806 262864330.290214449167 1 60379.806186579 2024-03-10T19:20:54.520396+00:00 19994330.290284749120 27870000.000072330236 262864330.290353387594 1 60379.806198205 2024-03-10T19:20:55.524910+00:00 19994330.290240179747 27870000.000026632100 262864330.290263116360 1 60379.806209727 2024-03-10T19:20:56.520399+00:00 19994330.290381912142 27870000.000018395483 262864330.290396600962 1 60379.806221332 2024-03-10T19:20:57.523119+00:00 19994330.290340986103 27869999.999969553202 262864330.290306836367 1 60379.806232877 2024-03-10T19:20:58.520551+00:00 19994330.290192011744 27870000.000001687557 262864330.290190011263 1 60379.806244528 2024-03-10T19:20:59.527215+00:00 19994330.290105514228 27869999.999957509339 262864330.290059328079 1 60379.806256053 2024-03-10T19:21:00.522969+00:00 19994330.290232628584 27869999.999964378774 262864330.290193319321 1 60379.806267606 2024-03-10T19:21:01.521159+00:00 19994330.290290221572 27869999.999919284135 262864330.290205836296 1 60379.806279232 2024-03-10T19:21:02.525656+00:00 19994330.290074698627 27870000.000026568770 262864330.290097594261 1 60379.806290817 2024-03-10T19:21:03.526545+00:00 19994330.290278855711 27869999.999916706234 262864330.290191859007 1 60379.806302312 2024-03-10T19:21:04.519765+00:00 19994330.290320921689 27869999.999982252717 262864330.290299475193 1 60379.806313864 2024-03-10T19:21:05.517866+00:00 19994330.290137253702 27869999.999937251210 262864330.290070801973 1 60379.806325461 2024-03-10T19:21:06.519834+00:00 19994330.290511395782 27870000.000017549843 262864330.290525257587 1 60379.806337034 2024-03-10T19:21:07.519726+00:00 19994330.290197130293 27870000.000011399388 262864330.290204823017 1 60379.806348606 2024-03-10T19:21:08.519580+00:00 19994330.290410198271 27870000.000044789165 262864330.290451288223 1 60379.806360211 2024-03-10T19:21:09.522226+00:00 19994330.290001701564 27870000.000049635768 262864330.290047645569 1 60379.806371829 2024-03-10T19:21:10.526030+00:00 19994330.290196347982 27870000.000022869557 262864330.290215522051 1 60379.806383371 2024-03-10T19:21:11.523290+00:00 19994330.290104608983 27870000.000029362738 262864330.290130257607 1 60379.806394960 2024-03-10T19:21:12.524513+00:00 19994330.290638163686 27870000.000056996942 262864330.290691435337 1 60379.806406500 2024-03-10T19:21:13.521627+00:00 19994330.290160417557 27869999.999962095171 262864330.290118813515 1 60379.806418060 2024-03-10T19:21:14.520415+00:00 19994330.290275309235 27869999.999922379851 262864330.290194004774 1 60379.806429639 2024-03-10T19:21:15.520763+00:00 19994330.290233518928 27870000.000067029148 262864330.290296852589 1 60379.806441211 2024-03-10T19:21:16.520658+00:00 19994330.290437001735 27870000.000021688640 262864330.290455013514 1 60379.806452780 2024-03-10T19:21:17.520226+00:00 19994330.290178541094 27870000.000036522746 262864330.290211379528 1 60379.806464365 2024-03-10T19:21:18.521118+00:00 19994330.290260743350 27870000.000069797039 262864330.290326833725 1 60379.806475949 2024-03-10T19:21:19.521953+00:00 19994330.290400546044 27870000.000026930124 262864330.290423780680 1 60379.806487555 2024-03-10T19:21:20.524725+00:00 19994330.290360532701 27870000.000000111759 262864330.290356963873 1 60379.806499144 2024-03-10T19:21:21.526010+00:00 19994330.289835792035 27869999.999973118305 262864330.289805203676 1 60379.806510675 2024-03-10T19:21:22.522307+00:00 19994330.290300261229 27870000.000013120472 262864330.290309667587 1 60379.806522237 2024-03-10T19:21:23.521280+00:00 19994330.290314592421 27869999.999838352203 262864330.290149241686 1 60379.806533835 2024-03-10T19:21:24.523314+00:00 19994330.289956606925 27869999.999980472028 262864330.289933383465 1 60379.806545429 2024-03-10T19:21:25.525114+00:00 19994330.290164090693 27869999.999961473048 262864330.290121853352 1 60379.806556977 2024-03-10T19:21:26.522806+00:00 19994330.290174786001 27869999.999971263111 262864330.290142357349 1 60379.806568562 2024-03-10T19:21:27.523709+00:00 19994330.290378585458 27869999.999973271042 262864330.290348172188 1 60379.806580219 2024-03-10T19:21:28.530941+00:00 19994330.290158387274 27869999.999951183796 262864330.290105879307 1 60379.806591710 2024-03-10T19:21:29.523750+00:00 19994330.290340635926 27870000.000001609325 262864330.290338546038 1 60379.806603299 2024-03-10T19:21:30.524996+00:00 19994330.290242280811 27870000.000022333115 262864330.290260910988 1 60379.806614814 2024-03-10T19:21:31.519967+00:00 19994330.290288180113 27870000.000040471554 262864330.290324956179 1 60379.806626420 2024-03-10T19:21:32.522738+00:00 19994330.290145713836 27869999.999972511083 262864330.290114551783 1 60379.806637964 2024-03-10T19:21:33.520090+00:00 19994330.290252439678 27869999.999969173223 262864330.290217936039 1 60379.806649525 2024-03-10T19:21:34.518963+00:00 19994330.290343206376 27870000.000081032515 262864330.290420532227 1 60379.806661105 2024-03-10T19:21:35.519453+00:00 19994330.290272586048 27869999.999705009162 262864330.289973914623 1 60379.806672684 2024-03-10T19:21:36.519874+00:00 19994330.290319632739 27870000.000124640763 262864330.290440559387 1 60379.806684262 2024-03-10T19:21:37.520214+00:00 19994330.290272738785 27869999.999937862158 262864330.290206909180 1 60379.806695843 2024-03-10T19:21:38.520849+00:00 19994330.290362376720 27870000.000060211867 262864330.290418893099 1 60379.806707462 2024-03-10T19:21:39.524696+00:00 19994330.290336236358 27869999.999994352460 262864330.290326893330 1 60379.806718978 2024-03-10T19:21:40.519661+00:00 19994330.290311615914 27870000.000101093203 262864330.290408998728 1 60379.806730605 2024-03-10T19:21:41.524293+00:00 19994330.290141757578 27869999.999925486743 262864330.290063560009 1 60379.806742131 2024-03-10T19:21:42.520123+00:00 19994330.290038030595 27870000.000069335103 262864330.290103644133 1 60379.806753724 2024-03-10T19:21:43.521726+00:00 19994330.290176548064 27869999.999983239919 262864330.290156096220 1 60379.806765292 2024-03-10T19:21:44.521190+00:00 19994330.290311645716 27870000.000060983002 262864330.290368914604 1 60379.806776850 2024-03-10T19:21:45.519857+00:00 19994330.290122434497 27869999.999880861491 262864330.289999604225 1 60379.806788438 2024-03-10T19:21:46.521048+00:00 19994330.290415465832 27869999.999912969768 262864330.290324747562 1 60379.806800068 2024-03-10T19:21:47.525858+00:00 19994330.290081471205 27870000.000067025423 262864330.290144801140 1 60379.806811599 2024-03-10T19:21:48.522174+00:00 19994330.290179915726 27870000.000004172325 262864330.290180385113 1 60379.806823169 2024-03-10T19:21:49.521802+00:00 19994330.290075384080 27870000.000079192221 262864330.290150880814 1 60379.806834714 2024-03-10T19:21:50.519243+00:00 19994330.290070060641 27869999.999982755631 262864330.290049105883 1 60379.806846338 2024-03-10T19:21:51.523580+00:00 19994330.290302414447 27870000.000052858144 262864330.290351599455 1 60379.806857877 2024-03-10T19:21:52.520593+00:00 19994330.290295265615 27870000.000001844019 262864330.290293425322 1 60379.806869448 2024-03-10T19:21:53.520323+00:00 19994330.290115255862 27869999.999963644892 262864330.290075212717 1 60379.806881157 2024-03-10T19:21:54.531980+00:00 19994330.290195822716 27869999.999955467880 262864330.290147602558 1 60379.806892629 2024-03-10T19:21:55.523175+00:00 19994330.290261995047 27870000.000003214926 262864330.290261507034 1 60379.806904182 2024-03-10T19:21:56.521359+00:00 19994330.290344238281 27869999.999962057918 262864330.290302604437 1 60379.806915759 2024-03-10T19:21:57.521611+00:00 19994330.290177106857 27870000.000026602298 262864330.290200024843 1 60379.806927369 2024-03-10T19:21:58.524678+00:00 19994330.290191452950 27870000.000128228217 262864330.290315985680 1 60379.806938884 2024-03-10T19:21:59.519588+00:00 19994330.290111538023 27870000.000057771802 262864330.290165603161 1 60379.806950453 2024-03-10T19:22:00.519156+00:00 19994330.290429241955 27869999.999949257821 262864330.290374785662 1 60379.806962309 2024-03-10T19:22:01.543516+00:00 19994330.290132891387 27870000.000090576708 262864330.290219753981 1 60379.806973712 2024-03-10T19:22:02.528666+00:00 19994330.290314238518 27870000.000053718686 262864330.290364235640 1 60379.806985313 2024-03-10T19:22:03.531047+00:00 19994330.290166057646 27870000.000075023621 262864330.290237367153 1 60379.806996866 2024-03-10T19:22:04.529223+00:00 19994330.290266647935 27869999.999992821366 262864330.290255784988 1 60379.807008389 2024-03-10T19:22:05.524857+00:00 19994330.290178775787 27870000.000020783395 262864330.290195852518 1 60379.807020022 2024-03-10T19:22:06.529890+00:00 19994330.290394224226 27869999.999982491136 262864330.290372997522 1 60379.807031643 2024-03-10T19:22:07.533965+00:00 19994330.290278680623 27869999.999930132180 262864330.290205121040 1 60379.807043144 2024-03-10T19:22:08.527674+00:00 19994330.290240291506 27870000.000018078834 262864330.290254682302 1 60379.807054782 2024-03-10T19:22:09.533191+00:00 19994330.290170636028 27869999.999934457242 262864330.290101408958 1 60379.807066295 2024-03-10T19:22:10.527879+00:00 19994330.290200702846 27869999.999973531812 262864330.290170550346 1 60379.807077970 2024-03-10T19:22:11.536612+00:00 19994330.290424279869 27870000.000034037977 262864330.290454626083 1 60379.807089484 2024-03-10T19:22:12.531450+00:00 19994330.290341988206 27869999.999929219484 262864330.290267527103 1 60379.807101012 2024-03-10T19:22:13.527464+00:00 19994330.290077786893 27869999.999903276563 262864330.289977341890 1 60379.807112877 2024-03-10T19:22:14.552568+00:00 19994330.290300648659 27869999.999994505197 262864330.290291458368 1 60379.807124232 2024-03-10T19:22:15.533673+00:00 19994330.290334261954 27870000.000032156706 262864330.290362715721 1 60379.807135683 2024-03-10T19:22:16.522967+00:00 19994330.290364373475 27870000.000027574599 262864330.290388256311 1 60379.807147269 2024-03-10T19:22:17.524028+00:00 19994330.290118191391 27869999.999979794025 262864330.290094286203 1 60379.807158821 2024-03-10T19:22:18.522159+00:00 19994330.290111519396 27870000.000041719526 262864330.290149539709 1 60379.807170455 2024-03-10T19:22:19.527341+00:00 19994330.290255542845 27869999.999987952411 262864330.290239810944 1 60379.807182055 2024-03-10T19:22:20.529498+00:00 19994330.290372792631 27869999.999956443906 262864330.290325522423 1 60379.807193609 2024-03-10T19:22:21.527849+00:00 19994330.290272947401 27869999.999987956136 262864330.290257215500 1 60379.807205185 2024-03-10T19:22:22.527956+00:00 19994330.290337167680 27869999.999971337616 262864330.290304809809 1 60379.807216687 2024-03-10T19:22:23.521734+00:00 19994330.290306922048 27870000.000133898109 262864330.290437132120 1 60379.807228258 2024-03-10T19:22:24.521535+00:00 19994330.290250662714 27870000.000000555068 262864330.290247529745 1 60379.807239833 2024-03-10T19:22:25.521576+00:00 19994330.290202818811 27870000.000054255128 262864330.290253371000 1 60379.807251455 2024-03-10T19:22:26.525757+00:00 19994330.290290318429 27869999.999851513654 262864330.290138155222 1 60379.807262995 2024-03-10T19:22:27.522746+00:00 19994330.290260009468 27870000.000016227365 262864330.290272533894 1 60379.807274538 2024-03-10T19:22:28.520116+00:00 19994330.290087111294 27870000.000000879169 262864330.290084302425 1 60379.807286160 2024-03-10T19:22:29.524212+00:00 19994330.290165308863 27869999.999943837523 262864330.290105462074 1 60379.807297665 2024-03-10T19:22:30.518256+00:00 19994330.290357846767 27869999.999902330339 262864330.290256500244 1 60379.807309314 2024-03-10T19:22:31.524745+00:00 19994330.290154203773 27870000.000011119992 262864330.290161609650 1 60379.807320832 2024-03-10T19:22:32.519882+00:00 19994330.290180772543 27870000.000021345913 262864330.290198415518 1 60379.807332464 2024-03-10T19:22:33.524951+00:00 19994330.290351122618 27870000.000110410154 262864330.290457844734 1 60379.807343996 2024-03-10T19:22:34.521242+00:00 19994330.290455862880 27869999.999892078340 262864330.290344238281 1 60379.807355640 2024-03-10T19:22:35.527330+00:00 19994330.290203902870 27870000.000047672540 262864330.290247887373 1 60379.807367134 2024-03-10T19:22:36.520392+00:00 19994330.290362723172 27869999.999891143292 262864330.290250152349 1 60379.807378724 2024-03-10T19:22:37.521795+00:00 19994330.290196705610 27870000.000066418201 262864330.290259450674 1 60379.807390315 2024-03-10T19:22:38.523186+00:00 19994330.290119551122 27870000.000122550875 262864330.290238410234 1 60379.807401986 2024-03-10T19:22:39.531584+00:00 19994330.290431220084 27870000.000033330172 262864330.290460854769 1 60379.807413445 2024-03-10T19:22:40.521653+00:00 19994330.290117938071 27869999.999958708882 262864330.290072947741 1 60379.807425134 2024-03-10T19:22:41.531599+00:00 19994330.290291294456 27869999.999923910946 262864330.290211498737 1 60379.807436626 2024-03-10T19:22:42.524530+00:00 19994330.290461048484 27870000.000118635595 262864330.290575981140 1 60379.807448164 2024-03-10T19:22:43.521315+00:00 19994330.290278576314 27869999.999988764524 262864330.290263652802 1 60379.807459746 2024-03-10T19:22:44.522007+00:00 19994330.290076501667 27870000.000016327947 262864330.290089130402 1 60379.807471317 2024-03-10T19:22:45.521819+00:00 19994330.290297444910 27869999.999997682869 262864330.290291428566 1 60379.807482900 2024-03-10T19:22:46.522568+00:00 19994330.290225759149 27869999.999917935580 262864330.290139973164 1 60379.807494482 2024-03-10T19:22:47.523298+00:00 19994330.290341801941 27870000.000027757138 262864330.290365844965 1 60379.807506079 2024-03-10T19:22:48.525203+00:00 19994330.290307935327 27869999.999962922186 262864330.290267169476 1 60379.807517610 2024-03-10T19:22:49.521501+00:00 19994330.290357753634 27869999.999993298203 262864330.290347337723 1 60379.807529184 2024-03-10T19:22:50.521491+00:00 19994330.290048085153 27869999.999967571348 262864330.290011972189 1 60379.807540753 2024-03-10T19:22:51.521080+00:00 19994330.290291041136 27869999.999965898693 262864330.290253251791 1 60379.807552329 2024-03-10T19:22:52.521247+00:00 19994330.290141027421 27870000.000030767173 262864330.290168076754 1 60379.807563909 2024-03-10T19:22:53.521743+00:00 19994330.290386609733 27870000.000015407801 262864330.290398329496 1 60379.807575487 2024-03-10T19:22:54.522093+00:00 19994330.290109623224 27869999.999966226518 262864330.290072172880 1 60379.807587026 2024-03-10T19:22:55.519008+00:00 19994330.290629822761 27870000.000000469387 262864330.290626615286 1 60379.807598632 2024-03-10T19:22:56.521785+00:00 19994330.290050331503 27870000.000042323023 262864330.290088951588 1 60379.807610188 2024-03-10T19:22:57.520194+00:00 19994330.290103703737 27869999.999970544130 262864330.290070563555 1 60379.807621777 2024-03-10T19:22:58.521508+00:00 19994330.290265385062 27869999.999980550259 262864330.290242224932 1 60379.807633325 2024-03-10T19:22:59.519287+00:00 19994330.290516760200 27870000.000022690743 262864330.290535748005 1 60379.807645021 2024-03-10T19:23:00.529795+00:00 19994330.290165696293 27870000.000007584691 262864330.290169566870 1 60379.807656639 2024-03-10T19:23:01.533622+00:00 19994330.290091529489 27869999.999975264072 262864330.290063083172 1 60379.807668082 2024-03-10T19:23:02.522335+00:00 19994330.290142036974 27869999.999909114093 262864330.290047436953 1 60379.807679627 2024-03-10T19:23:03.519744+00:00 19994330.290318369865 27869999.999902572483 262864330.290217250586 1 60379.807691320 2024-03-10T19:23:04.530081+00:00 19994330.290472030640 27870000.000037696213 262864330.290506035089 1 60379.807702775 2024-03-10T19:23:05.519753+00:00 19994330.289987362921 27870000.000006619841 262864330.289990276098 1 60379.807714435 2024-03-10T19:23:06.527169+00:00 19994330.290183745325 27870000.000031437725 262864330.290211498737 1 60379.807725928 2024-03-10T19:23:07.520147+00:00 19994330.290346585214 27869999.999968513846 262864330.290311425924 1 60379.807737512 2024-03-10T19:23:08.520996+00:00 19994330.290098901838 27870000.000013798475 262864330.290109008551 1 60379.807749073 2024-03-10T19:23:09.519911+00:00 19994330.290201146156 27870000.000085838139 262864330.290283292532 1 60379.807760717 2024-03-10T19:23:10.525972+00:00 19994330.290304243565 27869999.999992564321 262864330.290293097496 1 60379.807772228 2024-03-10T19:23:11.520503+00:00 19994330.290475692600 27870000.000008594245 262864330.290480583906 1 60379.807783836 2024-03-10T19:23:12.523389+00:00 19994330.290308982134 27869999.999992098659 262864330.290297389030 1 60379.807795377 2024-03-10T19:23:13.520609+00:00 19994330.290162652731 27869999.999969787896 262864330.290128737688 1 60379.807806981 2024-03-10T19:23:14.523183+00:00 19994330.290450043976 27870000.000086572021 262864330.290532916784 1 60379.807818564 2024-03-10T19:23:15.523884+00:00 19994330.290093187243 27869999.999956805259 262864330.290046304464 1 60379.807830143 2024-03-10T19:23:16.524382+00:00 19994330.290433607996 27870000.000038616359 262864330.290468543768 1 60379.807841877 2024-03-10T19:23:17.538145+00:00 19994330.289842430502 27870000.000019729137 262864330.289858460426 1 60379.807853442 2024-03-10T19:23:18.537392+00:00 19994330.290171504021 27870000.000022932887 262864330.290190756321 1 60379.807864910 2024-03-10T19:23:19.528236+00:00 19994330.290306296200 27869999.999988671392 262864330.290291279554 1 60379.807876483 2024-03-10T19:23:20.528109+00:00 19994330.290116753429 27870000.000009361655 262864330.290122419596 1 60379.807888175 2024-03-10T19:23:21.538357+00:00 19994330.290390700102 27869999.999983306974 262864330.290370315313 1 60379.807899659 2024-03-10T19:23:22.530488+00:00 19994330.290038429201 27870000.000034328550 262864330.290069073439 1 60379.807911197 2024-03-10T19:23:23.527408+00:00 19994330.290178835392 27869999.999919693917 262864330.290094822645 1 60379.807922859 2024-03-10T19:23:24.535045+00:00 19994330.290445320308 27869999.999961573631 262864330.290403217077 1 60379.807934319 2024-03-10T19:23:25.525165+00:00 19994330.290176890790 27870000.000039510429 262864330.290212720633 1 60379.807946135 2024-03-10T19:23:26.546079+00:00 19994330.290019836277 27870000.000000253320 262864330.290016382933 1 60379.807957692 2024-03-10T19:23:27.544605+00:00 19994330.290248807520 27870000.000006407499 262864330.290251523256 1 60379.807969016 2024-03-10T19:23:28.522995+00:00 19994330.290228299797 27870000.000038992614 262864330.290263593197 1 60379.807980850 2024-03-10T19:23:29.545436+00:00 19994330.290162615478 27870000.000023599714 262864330.290182530880 1 60379.807992200 2024-03-10T19:23:30.526116+00:00 19994330.290240161121 27870000.000012643635 262864330.290249109268 1 60379.808003773 2024-03-10T19:23:31.525987+00:00 19994330.290246490389 27870000.000074181706 262864330.290316969156 1 60379.808015325 2024-03-10T19:23:32.524054+00:00 19994330.290513761342 27869999.999976668507 262864330.290486723185 1 60379.808026993 2024-03-10T19:23:33.532186+00:00 19994330.290215410292 27870000.000044610351 262864330.290256321430 1 60379.808038524 2024-03-10T19:23:34.528519+00:00 19994330.290178887546 27870000.000058956444 262864330.290234148502 1 60379.808050097 2024-03-10T19:23:35.528346+00:00 19994330.290398042649 27869999.999941039830 262864330.290335386992 1 60379.808061740 2024-03-10T19:23:36.534318+00:00 19994330.290465652943 27869999.999960262328 262864330.290422230959 1 60379.808073266 2024-03-10T19:23:37.530225+00:00 19994330.290223788470 27870000.000001851469 262864330.290221929550 1 60379.808084840 2024-03-10T19:23:38.530193+00:00 19994330.290228419006 27870000.000035457313 262864330.290260195732 1 60379.808096443 2024-03-10T19:23:39.532690+00:00 19994330.290297560394 27870000.000063471496 262864330.290357351303 1 60379.808107954 2024-03-10T19:23:40.527271+00:00 19994330.290015351027 27870000.000031981617 262864330.290043622255 1 60379.808119547 2024-03-10T19:23:41.528866+00:00 19994330.290170103312 27870000.000029347837 262864330.290195763111 1 60379.808131441 2024-03-10T19:23:42.556499+00:00 19994330.290298532695 27870000.000021759421 262864330.290316581726 1 60379.808142722 2024-03-10T19:23:43.531133+00:00 19994330.290471948683 27869999.999960049987 262864330.290428310633 1 60379.808154237 2024-03-10T19:23:44.526071+00:00 19994330.290217686445 27869999.999963182956 262864330.290177196264 1 60379.808165768 2024-03-10T19:23:45.522378+00:00 19994330.290193062276 27869999.999909486622 262864330.290098845959 1 60379.808177443 2024-03-10T19:23:46.531097+00:00 19994330.290115103126 27870000.000016741455 262864330.290128171444 1 60379.808189033 2024-03-10T19:23:47.532448+00:00 19994330.290408022702 27870000.000063106418 262864330.290467441082 1 60379.808200545 2024-03-10T19:23:48.527087+00:00 19994330.290333911777 27870000.000094175339 262864330.290424406528 1 60379.808212089 2024-03-10T19:23:49.524485+00:00 19994330.289855632931 27870000.000053286552 262864330.289905220270 1 60379.808223773 2024-03-10T19:23:50.533967+00:00 19994330.290337473154 27869999.999982297421 262864330.290316075087 1 60379.808235246 2024-03-10T19:23:51.525239+00:00 19994330.290306426585 27870000.000042062253 262864330.290344774723 1 60379.808246927 2024-03-10T19:23:52.534536+00:00 19994330.290254320949 27870000.000003378838 262864330.290253996849 1 60379.808258395 2024-03-10T19:23:53.525304+00:00 19994330.290378600359 27869999.999990582466 262864330.290365487337 1 60379.808270023 2024-03-10T19:23:54.529967+00:00 19994330.290095690638 27869999.999956529588 262864330.290048509836 1 60379.808281515 2024-03-10T19:23:55.522927+00:00 19994330.290445864201 27869999.999898437411 262864330.290340602398 1 60379.808293169 2024-03-10T19:23:56.529832+00:00 19994330.290170319378 27870000.000008221716 262864330.290174841881 1 60379.808304808 2024-03-10T19:23:57.535398+00:00 19994330.290405236185 27869999.999884180725 262864330.290285736322 1 60379.808316394 2024-03-10T19:23:58.536446+00:00 19994330.290322259068 27870000.000021547079 262864330.290340125561 1 60379.808327826 2024-03-10T19:23:59.524195+00:00 19994330.290292322636 27870000.000085741282 262864330.290374368429 1 60379.808339402 2024-03-10T19:24:00.524301+00:00 19994330.290282968432 27869999.999970450997 262864330.290249705315 1 60379.808351062 2024-03-10T19:24:01.531791+00:00 19994330.290229648352 27870000.000062055886 262864330.290288001299 1 60379.808362582 2024-03-10T19:24:02.527071+00:00 19994330.290534287691 27870000.000007238239 262864330.290537834167 1 60379.808374123 2024-03-10T19:24:03.524248+00:00 19994330.290329709649 27870000.000039666891 262864330.290365695953 1 60379.808385751 2024-03-10T19:24:04.528927+00:00 19994330.289995823056 27869999.999890308827 262864330.289882421494 1 60379.808397240 2024-03-10T19:24:05.521568+00:00 19994330.290213283151 27870000.000003360212 262864330.290212959051 1 60379.808408821 2024-03-10T19:24:06.522159+00:00 19994330.290339376777 27869999.999977700412 262864330.290313392878 1 60379.808420454 2024-03-10T19:24:07.527207+00:00 19994330.290409095585 27870000.000035915524 262864330.290441304445 1 60379.808432018 2024-03-10T19:24:08.526369+00:00 19994330.290440645069 27869999.999954245985 262864330.290391206741 1 60379.808443623 2024-03-10T19:24:09.529019+00:00 19994330.290237981826 27869999.999993670732 262864330.290227979422 1 60379.808455241 2024-03-10T19:24:10.532834+00:00 19994330.290249977261 27869999.999934654683 262864330.290180921555 1 60379.808466722 2024-03-10T19:24:11.524756+00:00 19994330.290284451097 27869999.999994516373 262864330.290275275707 1 60379.808478282 2024-03-10T19:24:12.523549+00:00 19994330.290272995830 27869999.999961495399 262864330.290230810642 1 60379.808489869 2024-03-10T19:24:13.524673+00:00 19994330.290013737977 27869999.999955110252 262864330.289965152740 1 60379.808501411 2024-03-10T19:24:14.521887+00:00 19994330.290359988809 27870000.000080902129 262864330.290437221527 1 60379.808513008 2024-03-10T19:24:15.523912+00:00 19994330.290356665850 27870000.000001307577 262864330.290354281664 1 60379.808524543 2024-03-10T19:24:16.520503+00:00 19994330.290066849440 27869999.999998815358 262864330.290061950684 1 60379.808536118 2024-03-10T19:24:17.520572+00:00 19994330.290374599397 27869999.999986089766 262864330.290356993675 1 60379.808547791 2024-03-10T19:24:18.529112+00:00 19994330.290171928704 27870000.000002477318 262864330.290170699358 1 60379.808559270 2024-03-10T19:24:19.520918+00:00 19994330.290418989956 27869999.999993652105 262864330.290408939123 1 60379.808570879 2024-03-10T19:24:20.523887+00:00 19994330.290246084332 27870000.000013865530 262864330.290256261826 1 60379.808582433 2024-03-10T19:24:21.522234+00:00 19994330.290372092277 27870000.000060804188 262864330.290429204702 1 60379.808593999 2024-03-10T19:24:22.521519+00:00 19994330.290159028023 27870000.000055108219 262864330.290210425854 1 60379.808605560 2024-03-10T19:24:23.520395+00:00 19994330.290132779628 27869999.999974865466 262864330.290103971958 1 60379.808617129 2024-03-10T19:24:24.519980+00:00 19994330.290289063007 27870000.000084165484 262864330.290369540453 1 60379.808628704 2024-03-10T19:24:25.520012+00:00 19994330.290389351547 27870000.000068813562 262864330.290454477072 1 60379.808640406 2024-03-10T19:24:26.531083+00:00 19994330.290211394429 27869999.999974209815 262864330.290181934834 1 60379.808651984 2024-03-10T19:24:27.531388+00:00 19994330.290350817144 27869999.999950166792 262864330.290297299623 1 60379.808663433 2024-03-10T19:24:28.520660+00:00 19994330.290225699544 27870000.000014115125 262864330.290236115456 1 60379.808675009 2024-03-10T19:24:29.520753+00:00 19994330.290282905102 27869999.999946173280 262864330.290225386620 1 60379.808686583 2024-03-10T19:24:30.520762+00:00 19994330.290207356215 27869999.999975919724 262864330.290179580450 1 60379.808698156 2024-03-10T19:24:31.520700+00:00 19994330.290039043874 27869999.999967802316 262864330.290003150702 1 60379.808709763 2024-03-10T19:24:32.523490+00:00 19994330.290506020188 27869999.999978929758 262864330.290481269360 1 60379.808721298 2024-03-10T19:24:33.520128+00:00 19994330.290223363787 27870000.000015325844 262864330.290234982967 1 60379.808732860 2024-03-10T19:24:34.519117+00:00 19994330.290313541889 27870000.000037368387 262864330.290347218513 1 60379.808744482 2024-03-10T19:24:35.523219+00:00 19994330.290195401758 27869999.999997001141 262864330.290188699961 1 60379.808756039 2024-03-10T19:24:36.521832+00:00 19994330.290430504829 27869999.999983064830 262864330.290409892797 1 60379.808767610 2024-03-10T19:24:37.521525+00:00 19994330.290251877159 27869999.999981716275 262864330.290229886770 1 60379.808779218 2024-03-10T19:24:38.524446+00:00 19994330.290454670787 27869999.999928150326 262864330.290379106998 1 60379.808790746 2024-03-10T19:24:39.520482+00:00 19994330.289999451488 27869999.999965585768 262864330.289961338043 1 60379.808802434 2024-03-10T19:24:40.530306+00:00 19994330.290422990918 27869999.999939646572 262864330.290358960629 1 60379.808813891 2024-03-10T19:24:41.520227+00:00 19994330.290373098105 27869999.999965034425 262864330.290334433317 1 60379.808825496 2024-03-10T19:24:42.522808+00:00 19994330.290301736444 27870000.000042513013 262864330.290340542793 1 60379.808837118 2024-03-10T19:24:43.526999+00:00 19994330.290336027741 27870000.000051636249 262864330.290383994579 1 60379.808848646 2024-03-10T19:24:44.523000+00:00 19994330.290102954954 27869999.999951466918 262864330.290050745010 1 60379.808860293 2024-03-10T19:24:45.529328+00:00 19994330.290351118892 27869999.999983809888 262864330.290331244469 1 60379.808871779 2024-03-10T19:24:46.521673+00:00 19994330.290217660367 27870000.000034824014 262864330.290248781443 1 60379.808883496 2024-03-10T19:24:47.534062+00:00 19994330.289962273091 27869999.999948371202 262864330.289906948805 1 60379.808894949 2024-03-10T19:24:48.523561+00:00 19994330.290086466819 27870000.000013962388 262864330.290096729994 1 60379.808906562 2024-03-10T19:24:49.526909+00:00 19994330.290137212723 27869999.999952871352 262864330.290086388588 1 60379.808918115 2024-03-10T19:24:50.525123+00:00 19994330.290417756885 27869999.999991279095 262864330.290405333042 1 60379.808929971 2024-03-10T19:24:51.549485+00:00 19994330.290079325438 27869999.999981366098 262864330.290057003498 1 60379.808941298 2024-03-10T19:24:52.528133+00:00 19994330.290311440825 27869999.999879688025 262864330.290187418461 1 60379.808952847 2024-03-10T19:24:53.525989+00:00 19994330.290117777884 27870000.000149920583 262864330.290263980627 1 60379.808964457 2024-03-10T19:24:54.529110+00:00 19994330.290074087679 27869999.999950170517 262864330.290020555258 1 60379.808976104 2024-03-10T19:24:55.535405+00:00 19994330.290214493871 27870000.000004783273 262864330.290215551853 1 60379.808987561 2024-03-10T19:24:56.525288+00:00 19994330.290330279619 27870000.000154130161 262864330.290480732918 1 60379.808999224 2024-03-10T19:24:57.532914+00:00 19994330.290177624673 27870000.000012293458 262864330.290186196566 1 60379.809010859 2024-03-10T19:24:58.538191+00:00 19994330.290223907679 27869999.999963071197 262864330.290183275938 1 60379.809022335 2024-03-10T19:24:59.529798+00:00 19994330.290146633983 27870000.000014804304 262864330.290157735348 1 60379.809033906 2024-03-10T19:25:00.529476+00:00 19994330.290268518031 27870000.000029969960 262864330.290294796228 1 60379.809045510 2024-03-10T19:25:01.532114+00:00 19994330.290150806308 27870000.000014901161 262864330.290162026882 1 60379.809057065 2024-03-10T19:25:02.530463+00:00 19994330.290239907801 27870000.000008285046 262864330.290244489908 1 60379.809068632 2024-03-10T19:25:03.529853+00:00 19994330.290352474898 27869999.999954726547 262864330.290303498507 1 60379.809080223 2024-03-10T19:25:04.531228+00:00 19994330.290199685842 27869999.999997906387 262864330.290193915367 1 60379.809091746 2024-03-10T19:25:05.526836+00:00 19994330.290279675275 27870000.000015519559 262864330.290291517973 1 60379.809103279 2024-03-10T19:25:06.523293+00:00 19994330.290377784520 27870000.000016640872 262864330.290390729904 1 60379.809114830 2024-03-10T19:25:07.521289+00:00 19994330.290131248534 27869999.999984417111 262864330.290111958981 1 60379.809126438 2024-03-10T19:25:08.524222+00:00 19994330.290231574327 27869999.999888852239 262864330.290116727352 1 60379.809138012 2024-03-10T19:25:09.524252+00:00 19994330.290333811194 27870000.000053185970 262864330.290383309126 1 60379.809149598 2024-03-10T19:25:10.525284+00:00 19994330.290189456195 27870000.000063914806 262864330.290249675512 1 60379.809161189 2024-03-10T19:25:11.526722+00:00 19994330.290068000555 27869999.999918848276 262864330.289983153343 1 60379.809172699 2024-03-10T19:25:12.521186+00:00 19994330.290284238756 27869999.999948728830 262864330.290229290724 1 60379.809184273 2024-03-10T19:25:13.521193+00:00 19994330.290117152035 27869999.999883148819 262864330.289996594191 1 60379.809195874 2024-03-10T19:25:14.523514+00:00 19994330.290185283870 27869999.999993450940 262864330.290175020695 1 60379.809207432 2024-03-10T19:25:15.522070+00:00 19994330.290168199688 27870000.000055763870 262864330.290220260620 1 60379.809218989 2024-03-10T19:25:16.520630+00:00 19994330.290365610272 27869999.999986939132 262864330.290348857641 1 60379.809230542 2024-03-10T19:25:17.518799+00:00 19994330.290185764432 27869999.999999321997 262864330.290181398392 1 60379.809242162 2024-03-10T19:25:18.522803+00:00 19994330.290318347514 27870000.000008754432 262864330.290323406458 1 60379.809253706 2024-03-10T19:25:19.520197+00:00 19994330.290242180228 27869999.999960668385 262864330.290199160576 1 60379.809265357 2024-03-10T19:25:20.526779+00:00 19994330.290249887854 27870000.000017993152 262864330.290264189243 1 60379.809276842 2024-03-10T19:25:21.519102+00:00 19994330.290190018713 27870000.000006888062 262864330.290193200111 1 60379.809288440 2024-03-10T19:25:22.521223+00:00 19994330.290034417063 27869999.999923959374 262864330.289954662323 1 60379.809300034 2024-03-10T19:25:23.522955+00:00 19994330.290376476943 27870000.000009711832 262864330.290382504463 1 60379.809311579 2024-03-10T19:25:24.520475+00:00 19994330.290252283216 27870000.000036779791 262864330.290285348892 1 60379.809323167 2024-03-10T19:25:25.521612+00:00 19994330.290293425322 27870000.000036928803 262864330.290326654911 1 60379.809334722 2024-03-10T19:25:26.519998+00:00 19994330.290066156536 27869999.999935958534 262864330.289998412132 1 60379.809346294 2024-03-10T19:25:27.519790+00:00 19994330.290495522320 27870000.000050533563 262864330.290542364120 1 60379.809357888 2024-03-10T19:25:28.521516+00:00 19994330.290168311447 27870000.000039588660 262864330.290204197168 1 60379.809369456 2024-03-10T19:25:29.520954+00:00 19994330.290286932141 27870000.000006943941 262864330.290290176868 1 60379.809381032 2024-03-10T19:25:30.521162+00:00 19994330.290084268898 27870000.000000920147 262864330.290081501007 1 60379.809392626 2024-03-10T19:25:31.522938+00:00 19994330.290220510215 27869999.999960664660 262864330.290177464485 1 60379.809404212 2024-03-10T19:25:32.523917+00:00 19994330.290196735412 27869999.999995864928 262864330.290188908577 1 60379.809415755 2024-03-10T19:25:33.521247+00:00 19994330.290309056640 27870000.000023685396 262864330.290329039097 1 60379.809427326 2024-03-10T19:25:34.520927+00:00 19994330.290000554174 27870000.000003736466 262864330.290000587702 1 60379.809438926 2024-03-10T19:25:35.523172+00:00 19994330.290127243847 27870000.000020146370 262864330.290143698454 1 60379.809450475 2024-03-10T19:25:36.521081+00:00 19994330.290344264358 27870000.000023353845 262864330.290363937616 1 60379.809462057 2024-03-10T19:25:37.521737+00:00 19994330.290239859372 27870000.000038422644 262864330.290274590254 1 60379.809473645 2024-03-10T19:25:38.522908+00:00 19994330.290202911943 27870000.000045638531 262864330.290244847536 1 60379.809485186 2024-03-10T19:25:39.520040+00:00 19994330.290438313037 27870000.000040914863 262864330.290475547314 1 60379.809496772 2024-03-10T19:25:40.521091+00:00 19994330.290179625154 27869999.999988246709 262864330.290164172649 1 60379.809508504 2024-03-10T19:25:41.534792+00:00 19994330.290200114250 27870000.000025607646 262864330.290222018957 1 60379.809520106 2024-03-10T19:25:42.537141+00:00 19994330.290194991976 27869999.999953869730 262864330.290145158768 1 60379.809531554 2024-03-10T19:25:43.526255+00:00 19994330.289859443903 27870000.000018090010 262864330.289873838425 1 60379.809543171 2024-03-10T19:25:44.530022+00:00 19994330.290376976132 27869999.999956741929 262864330.290329992771 1 60379.809554865 2024-03-10T19:25:45.540289+00:00 19994330.290314070880 27869999.999907117337 262864330.290217489004 1 60379.809566278 2024-03-10T19:25:46.526367+00:00 19994330.290034715086 27869999.999913286418 262864330.289944291115 1 60379.809577791 2024-03-10T19:25:47.521089+00:00 19994330.290409088135 27870000.000053677708 262864330.290459066629 1 60379.809589446 2024-03-10T19:25:48.528140+00:00 19994330.290425140411 27870000.000001993030 262864330.290423452854 1 60379.809600950 2024-03-10T19:25:49.522055+00:00 19994330.290160343051 27870000.000019140542 262864330.290175795555 1 60379.809612690 2024-03-10T19:25:50.536385+00:00 19994330.290180537850 27870000.000046938658 262864330.290223777294 1 60379.809624131 2024-03-10T19:25:51.524923+00:00 19994330.290185809135 27870000.000016510487 262864330.290198624134 1 60379.809635698 2024-03-10T19:25:52.524306+00:00 19994330.290141396224 27870000.000022761524 262864330.290160477161 1 60379.809647226 2024-03-10T19:25:53.520324+00:00 19994330.290039490908 27870000.000008262694 262864330.290044039488 1 60379.809658834 2024-03-10T19:25:54.523258+00:00 19994330.290265653282 27869999.999970164150 262864330.290232121944 1 60379.809670385 2024-03-10T19:25:55.521275+00:00 19994330.290341783315 27870000.000025976449 262864330.290364086628 1 60379.809682030 2024-03-10T19:25:56.527378+00:00 19994330.290146760643 27870000.000003680587 262864330.290146768093 1 60379.809693572 2024-03-10T19:25:57.524626+00:00 19994330.290342159569 27869999.999993402511 262864330.290331870317 1 60379.809705165 2024-03-10T19:25:58.526251+00:00 19994330.290132641792 27870000.000030696392 262864330.290159642696 1 60379.809716905 2024-03-10T19:25:59.540535+00:00 19994330.290159348398 27869999.999952137470 262864330.290107786655 1 60379.809728361 2024-03-10T19:26:00.530347+00:00 19994330.290446013212 27869999.999990459532 262864330.290432780981 1 60379.809740489 2024-03-10T19:26:01.578230+00:00 19994330.290247410536 27870000.000077638775 262864330.290321350098 1 60379.809751570 2024-03-10T19:26:02.535667+00:00 19994330.290181081742 27870000.000071771443 262864330.290249139071 1 60379.809763087 2024-03-10T19:26:03.530694+00:00 19994330.290258642286 27869999.999975476414 262864330.290230423212 1 60379.809774649 2024-03-10T19:26:04.529710+00:00 19994330.290251173079 27870000.000043772161 262864330.290291249752 1 60379.809786206 2024-03-10T19:26:05.528165+00:00 19994330.290166731924 27869999.999896671623 262864330.290059715509 1 60379.809797807 2024-03-10T19:26:06.530476+00:00 19994330.290259592235 27869999.999892324209 262864330.290148228407 1 60379.809809393 2024-03-10T19:26:07.531535+00:00 19994330.290265724063 27869999.999992493540 262864330.290254533291 1 60379.809820963 2024-03-10T19:26:08.531175+00:00 19994330.290180955082 27869999.999985683709 262864330.290162950754 1 60379.809832481 2024-03-10T19:26:09.526372+00:00 19994330.290242087096 27870000.000022683293 262864330.290261059999 1 60379.809844109 2024-03-10T19:26:10.531047+00:00 19994330.290553938597 27869999.999976035208 262864330.290526270866 1 60379.809855608 2024-03-10T19:26:11.524518+00:00 19994330.290099464357 27870000.000076666474 262864330.290172427893 1 60379.809867200 2024-03-10T19:26:12.526057+00:00 19994330.290404491127 27870000.000111151487 262864330.290511965752 1 60379.809878814 2024-03-10T19:26:13.529538+00:00 19994330.290081147105 27869999.999993000180 262864330.290070444345 1 60379.809890420 2024-03-10T19:26:14.532299+00:00 19994330.290198430419 27869999.999982342124 262864330.290177106857 1 60379.809902004 2024-03-10T19:26:15.533161+00:00 19994330.290455836803 27869999.999954685569 262864330.290406852961 1 60379.809913428 2024-03-10T19:26:16.520195+00:00 19994330.290041074157 27870000.000034566969 262864330.290071964264 1 60379.809925003 2024-03-10T19:26:17.520290+00:00 19994330.290257651359 27870000.000117074698 262864330.290371030569 1 60379.809936841 2024-03-10T19:26:18.543017+00:00 19994330.290342427790 27869999.999997325242 262864330.290336042643 1 60379.809948193 2024-03-10T19:26:19.523922+00:00 19994330.290148761123 27870000.000040255487 262864330.290185332298 1 60379.809959829 2024-03-10T19:26:20.529203+00:00 19994330.290193915367 27869999.999985717237 262864330.290175944567 1 60379.809971322 2024-03-10T19:26:21.522261+00:00 19994330.290518727154 27869999.999985329807 262864330.290500372648 1 60379.809982928 2024-03-10T19:26:22.524922+00:00 19994330.290143858641 27870000.000038199127 262864330.290178358555 1 60379.809994533 2024-03-10T19:26:23.527681+00:00 19994330.290110666305 27869999.999966610223 262864330.290073603392 1 60379.810006081 2024-03-10T19:26:24.525358+00:00 19994330.290199182928 27870000.000046078116 262864330.290241569281 1 60379.810017732 2024-03-10T19:26:25.532023+00:00 19994330.290483020246 27870000.000024445355 262864330.290503770113 1 60379.810029278 2024-03-10T19:26:26.529572+00:00 19994330.290083207190 27869999.999946273863 262864330.290025770664 1 60379.810040846 2024-03-10T19:26:27.529037+00:00 19994330.290106564760 27870000.000021964312 262864330.290124833584 1 60379.810052328 2024-03-10T19:26:28.521175+00:00 19994330.290165737271 27870000.000000867993 262864330.290162920952 1 60379.810063905 2024-03-10T19:26:29.521357+00:00 19994330.290213789791 27869999.999966185540 262864330.290176272392 1 60379.810075552 2024-03-10T19:26:30.527668+00:00 19994330.290126141161 27870000.000043131411 262864330.290165573359 1 60379.810087133 2024-03-10T19:26:31.528324+00:00 19994330.290171895176 27870000.000034864992 262864330.290203064680 1 60379.810098672 2024-03-10T19:26:32.525271+00:00 19994330.290098343045 27870000.000125639141 262864330.290220290422 1 60379.810110203 2024-03-10T19:26:33.521491+00:00 19994330.290451176465 27870000.000012651086 262864330.290460109711 1 60379.810121830 2024-03-10T19:26:34.526068+00:00 19994330.290148910135 27870000.000022541732 262864330.290167748928 1 60379.810133439 2024-03-10T19:26:35.529103+00:00 19994330.290053099394 27869999.999936595559 262864330.289985984564 1 60379.810145032 2024-03-10T19:26:36.530743+00:00 19994330.290536209941 27870000.000007458031 262864330.290539979935 1 60379.810156507 2024-03-10T19:26:37.522229+00:00 19994330.290214825422 27869999.999984402210 262864330.290195554495 1 60379.810168092 2024-03-10T19:26:38.523148+00:00 19994330.290040377527 27869999.999916322529 262864330.289952993393 1 60379.810179625 2024-03-10T19:26:39.519605+00:00 19994330.290213238448 27869999.999989822507 262864330.290199339390 1 60379.810191206 2024-03-10T19:26:40.520149+00:00 19994330.290585033596 27869999.999965004623 262864330.290546357632 1 60379.810202855 2024-03-10T19:26:41.526636+00:00 19994330.290219545364 27870000.000003993511 262864330.290219843388 1 60379.810214409 2024-03-10T19:26:42.524901+00:00 19994330.290344335139 27870000.000090997666 262864330.290431618690 1 60379.810225973 2024-03-10T19:26:43.524077+00:00 19994330.290186580271 27870000.000016763806 262864330.290199637413 1 60379.810237507 2024-03-10T19:26:44.520594+00:00 19994330.290322247893 27870000.000102970749 262864330.290421515703 1 60379.810249117 2024-03-10T19:26:45.523695+00:00 19994330.290521204472 27870000.000065103173 262864330.290582597256 1 60379.810260703 2024-03-10T19:26:46.524723+00:00 19994330.290068168193 27870000.000004552305 262864330.290069043636 1 60379.810272256 2024-03-10T19:26:47.522936+00:00 19994330.289839655161 27869999.999920040369 262864330.289756000042 1 60379.810284038 2024-03-10T19:26:48.540904+00:00 19994330.290248762816 27869999.999940816313 262864330.290185868740 1 60379.810295601 2024-03-10T19:26:49.539937+00:00 19994330.290334846824 27870000.000001441687 262864330.290332585573 1 60379.810307216 2024-03-10T19:26:50.543438+00:00 19994330.290284421295 27869999.999952409416 262864330.290233135223 1 60379.810318655 2024-03-10T19:26:51.531784+00:00 19994330.290238838643 27870000.000032562762 262864330.290267705917 1 60379.810330193 2024-03-10T19:26:52.528671+00:00 19994330.290196750313 27870000.000043489039 262864330.290236532688 1 60379.810341842 2024-03-10T19:26:53.535098+00:00 19994330.290138881654 27870000.000054143369 262864330.290189325809 1 60379.810353463 2024-03-10T19:26:54.539183+00:00 19994330.290279980749 27870000.000097911805 262864330.290374189615 1 60379.810364973 2024-03-10T19:26:55.533663+00:00 19994330.290113426745 27870000.000040967017 262864330.290150702000 1 60379.810376483 2024-03-10T19:26:56.528170+00:00 19994330.290345948189 27870000.000048350543 262864330.290390580893 1 60379.810388096 2024-03-10T19:26:57.531443+00:00 19994330.290088988841 27869999.999919399619 262864330.290004700422 1 60379.810399694 2024-03-10T19:26:58.533548+00:00 19994330.290141850710 27870000.000004637986 262864330.290142804384 1 60379.810411261 2024-03-10T19:26:59.532984+00:00 19994330.290281951427 27869999.999911379069 262864330.290189623833 1 60379.810422743 2024-03-10T19:27:00.525000+00:00 19994330.290195848793 27869999.999970700592 262864330.290162861347 1 60379.810434506 2024-03-10T19:27:01.541339+00:00 19994330.290260348469 27869999.999980159104 262864330.290236800909 1 60379.810445885 2024-03-10T19:27:02.524428+00:00 19994330.290170382708 27869999.999982122332 262864330.290148794651 1 60379.810457437 2024-03-10T19:27:03.522603+00:00 19994330.290189228952 27869999.999962933362 262864330.290148466825 1 60379.810469049 2024-03-10T19:27:04.525855+00:00 19994330.290084671229 27869999.999972853810 262864330.290053814650 1 60379.810480569 2024-03-10T19:27:05.521221+00:00 19994330.290317282081 27869999.999979920685 262864330.290293514729 1 60379.810492157 2024-03-10T19:27:06.522376+00:00 19994330.290179185569 27870000.000027064234 262864330.290202558041 1 60379.810503735 2024-03-10T19:27:07.522725+00:00 19994330.290381357074 27869999.999939762056 262864330.290317416191 1 60379.810515288 2024-03-10T19:27:08.520856+00:00 19994330.290074389428 27870000.000058088452 262864330.290128767490 1 60379.810526923 2024-03-10T19:27:09.526138+00:00 19994330.290079243481 27869999.999978896230 262864330.290054440498 1 60379.810538454 2024-03-10T19:27:10.522373+00:00 19994330.290243349969 27869999.999987322837 262864330.290226995945 1 60379.810550008 2024-03-10T19:27:11.520727+00:00 19994330.290192689747 27869999.999981347471 262864330.290170341730 1 60379.810561681 2024-03-10T19:27:12.529247+00:00 19994330.290193807334 27870000.000017292798 262864330.290207386017 1 60379.810573371 2024-03-10T19:27:13.539218+00:00 19994330.290122270584 27870000.000011477619 262864330.290130048990 1 60379.810584846 2024-03-10T19:27:14.530684+00:00 19994330.290141969919 27869999.999987509102 262864330.290125787258 1 60379.810596351 2024-03-10T19:27:15.524742+00:00 19994330.290355712175 27869999.999970696867 262864330.290322721004 1 60379.810607966 2024-03-10T19:27:16.528255+00:00 19994330.290089365095 27870000.000000167638 262864330.290085852146 1 60379.810619558 2024-03-10T19:27:17.529795+00:00 19994330.290198512375 27870000.000087875873 262864330.290282696486 1 60379.810631182 2024-03-10T19:27:18.534079+00:00 19994330.290557291359 27870000.000022239983 262864330.290575832129 1 60379.810643354 2024-03-10T19:27:19.585799+00:00 19994330.290236167610 27869999.999942250550 262864330.290174722672 1 60379.810654191 2024-03-10T19:27:20.522112+00:00 19994330.290049340576 27869999.999938245863 262864330.289983898401 1 60379.810665868 2024-03-10T19:27:21.531003+00:00 19994330.290354799479 27870000.000000938773 262864330.290352046490 1 60379.810677490 2024-03-10T19:27:22.535133+00:00 19994330.290221452713 27869999.999930363148 262864330.290148109198 1 60379.810688924 2024-03-10T19:27:23.523039+00:00 19994330.290274880826 27869999.999979306012 262864330.290250509977 1 60379.810700507 2024-03-10T19:27:24.523818+00:00 19994330.290244299918 27869999.999943315983 262864330.290183931589 1 60379.810712186 2024-03-10T19:27:25.532847+00:00 19994330.290065467358 27870000.000026952475 262864330.290088713169 1 60379.810723678 2024-03-10T19:27:26.525746+00:00 19994330.290546096861 27870000.000007651746 262864330.290550053120 1 60379.810735328 2024-03-10T19:27:27.532347+00:00 19994330.290267549455 27870000.000079251826 262864330.290343105793 1 60379.810746982 2024-03-10T19:27:28.539279+00:00 19994330.289971329272 27869999.999970369041 262864330.289938002825 1 60379.810758467 2024-03-10T19:27:29.531550+00:00 19994330.290289741009 27870000.000055182725 262864330.290341228247 1 60379.810769922 2024-03-10T19:27:30.521223+00:00 19994330.290133230388 27870000.000024322420 262864330.290153861046 1 60379.810781625 2024-03-10T19:27:31.532428+00:00 19994330.290340755135 27870000.000098720193 262864330.290435761213 1 60379.810793294 2024-03-10T19:27:32.540576+00:00 19994330.290017105639 27870000.000000312924 262864330.290013700724 1 60379.810804748 2024-03-10T19:27:33.530244+00:00 19994330.290315840393 27869999.999981611967 262864330.290293753147 1 60379.810816291 2024-03-10T19:27:34.527516+00:00 19994330.290171526372 27870000.000068936497 262864330.290236771107 1 60379.810827917 2024-03-10T19:27:35.532045+00:00 19994330.290307782590 27869999.999981824309 262864330.290285915136 1 60379.810839391 2024-03-10T19:27:36.523404+00:00 19994330.290157482028 27870000.000041775405 262864330.290195584297 1 60379.810851188 2024-03-10T19:27:37.542696+00:00 19994330.290368173271 27869999.999995354563 262864330.290359824896 1 60379.810862591 2024-03-10T19:27:38.527812+00:00 19994330.290321048349 27869999.999978922307 262864330.290296286345 1 60379.810874342 2024-03-10T19:27:39.543129+00:00 19994330.290155977011 27870000.000025883317 262864330.290178149939 1 60379.810885734 2024-03-10T19:27:40.527457+00:00 19994330.290200520307 27869999.999972928315 262864330.290169775486 1 60379.810897544 2024-03-10T19:27:41.547842+00:00 19994330.290150202811 27870000.000009275973 262864330.290155768394 1 60379.810908937 2024-03-10T19:27:42.532160+00:00 19994330.289986528456 27869999.999918904155 262864330.289901733398 1 60379.810920571 2024-03-10T19:27:43.537351+00:00 19994330.290180969983 27869999.999936103821 262864330.290113389492 1 60379.810932078 2024-03-10T19:27:44.531582+00:00 19994330.290475387126 27869999.999972488731 262864330.290444195271 1 60379.810943720 2024-03-10T19:27:45.537455+00:00 19994330.290191069245 27869999.999970927835 262864330.290158271790 1 60379.810955167 2024-03-10T19:27:46.526448+00:00 19994330.290369525552 27869999.999955229461 262864330.290321052074 1 60379.810966775 2024-03-10T19:27:47.529397+00:00 19994330.290282208472 27869999.999994877726 262864330.290273398161 1 60379.810978300 2024-03-10T19:27:48.525090+00:00 19994330.290143135935 27869999.999994684011 262864330.290134131908 1 60379.810990029 2024-03-10T19:27:49.538507+00:00 19994330.290471587330 27870000.000045042485 262864330.290512919426 1 60379.811001590 2024-03-10T19:27:50.537330+00:00 19994330.290343824774 27869999.999977577478 262864330.290317714214 1 60379.811013143 2024-03-10T19:27:51.535497+00:00 19994330.290321197361 27870000.000057667494 262864330.290375173092 1 60379.811024642 2024-03-10T19:27:52.529038+00:00 19994330.290337078273 27870000.000028032809 262864330.290361434221 1 60379.811036222 2024-03-10T19:27:53.529599+00:00 19994330.290143631399 27869999.999961540103 262864330.290101498365 1 60379.811047855 2024-03-10T19:27:54.534671+00:00 19994330.290329951793 27869999.999924205244 262864330.290250480175 1 60379.811059405 2024-03-10T19:27:55.532593+00:00 19994330.289973586798 27869999.999999012798 262864330.289968907833 1 60379.811070931 2024-03-10T19:27:56.528456+00:00 19994330.290174402297 27869999.999965820462 262864330.290136516094 1 60379.811082559 2024-03-10T19:27:57.533105+00:00 19994330.290186312050 27870000.000028319657 262864330.290210932493 1 60379.811094014 2024-03-10T19:27:58.522817+00:00 19994330.290206760168 27870000.000072993338 262864330.290276050568 1 60379.811105919 2024-03-10T19:27:59.551422+00:00 19994330.290243256837 27870000.000018659979 262864330.290258228779 1 60379.811117207 2024-03-10T19:28:00.526682+00:00 19994330.290440894663 27870000.000086385757 262864330.290523588657 1 60379.811129002 2024-03-10T19:28:01.545777+00:00 19994330.290207006037 27870000.000069331378 262864330.290272623301 1 60379.811140299 2024-03-10T19:28:02.521825+00:00 19994330.290130380541 27870000.000051368028 262864330.290178060532 1 60379.811151852 2024-03-10T19:28:03.519999+00:00 19994330.290237963200 27869999.999984413385 262864330.290218681097 1 60379.811163493 2024-03-10T19:28:04.525758+00:00 19994330.290367275476 27870000.000052928925 262864330.290416508913 1 60379.811175026 2024-03-10T19:28:05.522277+00:00 19994330.290219035000 27869999.999867539853 262864330.290082871914 1 60379.811186667 2024-03-10T19:28:06.528036+00:00 19994330.290041536093 27869999.999916508794 262864330.289954334497 1 60379.811198195 2024-03-10T19:28:07.524028+00:00 19994330.289943218231 27869999.999923020601 262864330.289862543344 1 60379.811209761 2024-03-10T19:28:08.523362+00:00 19994330.290223587304 27869999.999966938049 262864330.290186852217 1 60379.811221312 2024-03-10T19:28:09.521353+00:00 19994330.290222834796 27870000.000091522932 262864330.290310651064 1 60379.811232884 2024-03-10T19:28:10.521191+00:00 19994330.290361650288 27870000.000065658242 262864330.290423601866 1 60379.811244492 2024-03-10T19:28:11.524165+00:00 19994330.290381785482 27870000.000058233738 262864330.290436327457 1 60379.811256093 2024-03-10T19:28:12.526485+00:00 19994330.290395237505 27869999.999925289303 262864330.290316820145 1 60379.811267631 2024-03-10T19:28:13.523313+00:00 19994330.290463406593 27870000.000061165541 262864330.290520876646 1 60379.811279170 2024-03-10T19:28:14.520288+00:00 19994330.290268339217 27870000.000017002225 262864330.290281623602 1 60379.811290742 2024-03-10T19:28:15.520137+00:00 19994330.290076300502 27869999.999999590218 262864330.290072202682 1 60379.811302325 2024-03-10T19:28:16.520852+00:00 19994330.290179200470 27869999.999960932881 262864330.290136426687 1 60379.811313929 2024-03-10T19:28:17.523435+00:00 19994330.290145538747 27869999.999952059239 262864330.290093898773 1 60379.811325450 2024-03-10T19:28:18.518876+00:00 19994330.290316481143 27869999.999943882227 262864330.290256679058 1 60379.811337054 2024-03-10T19:28:19.521429+00:00 19994330.290053084493 27869999.999953594059 262864330.290003001690 1 60379.811348662 2024-03-10T19:28:20.524354+00:00 19994330.290070995688 27869999.999946571887 262864330.290013849735 1 60379.811360183 2024-03-10T19:28:21.519826+00:00 19994330.290104795247 27869999.999979902059 262864330.290081024170 1 60379.811371790 2024-03-10T19:28:22.522670+00:00 19994330.290499176830 27870000.000059712678 262864330.290555208921 1 60379.811383378 2024-03-10T19:28:23.523865+00:00 19994330.290261264890 27870000.000014930964 262864330.290272504091 1 60379.811394932 2024-03-10T19:28:24.522088+00:00 19994330.289890576154 27870000.000046100467 262864330.289932996035 1 60379.811406526 2024-03-10T19:28:25.523855+00:00 19994330.290431808680 27870000.000013109297 262864330.290441215038 1 60379.811418069 2024-03-10T19:28:26.521165+00:00 19994330.290087062865 27870000.000024981797 262864330.290108352900 1 60379.811429718 2024-03-10T19:28:27.527607+00:00 19994330.290082901716 27869999.999963399023 262864330.290042608976 1 60379.811441220 2024-03-10T19:28:28.521399+00:00 19994330.290419895202 27869999.999972354621 262864330.290388554335 1 60379.811452792 2024-03-10T19:28:29.521255+00:00 19994330.290392186493 27870000.000064849854 262864330.290453344584 1 60379.811464372 2024-03-10T19:28:30.521730+00:00 19994330.290061745793 27869999.999985933304 262864330.290043979883 1 60379.811475942 2024-03-10T19:28:31.521413+00:00 19994330.290064308792 27870000.000044994056 262864330.290105611086 1 60379.811487515 2024-03-10T19:28:32.521303+00:00 19994330.290228795260 27870000.000078469515 262864330.290303558111 1 60379.811499088 2024-03-10T19:28:33.521190+00:00 19994330.290123589337 27870000.000119298697 262864330.290239185095 1 60379.811510664 2024-03-10T19:28:34.521370+00:00 19994330.290265589952 27870000.000043742359 262864330.290305644274 1 60379.811522646 2024-03-10T19:28:35.556601+00:00 19994330.290351416916 27870000.000062059611 262864330.290409773588 1 60379.811533846 2024-03-10T19:28:36.524346+00:00 19994330.290117673576 27869999.999958518893 262864330.290072500706 1 60379.811545453 2024-03-10T19:28:37.527165+00:00 19994330.290167223662 27869999.999886803329 262864330.290050327778 1 60379.811557089 2024-03-10T19:28:38.532452+00:00 19994330.290272068232 27869999.999974522740 262864330.290242880583 1 60379.811568523 2024-03-10T19:28:39.520426+00:00 19994330.290627829731 27869999.999981183559 262864330.290605336428 1 60379.811580108 2024-03-10T19:28:40.521391+00:00 19994330.290144152939 27870000.000023104250 262864330.290163546801 1 60379.811591694 2024-03-10T19:28:41.522395+00:00 19994330.290179558098 27870000.000040881336 262864330.290216743946 1 60379.811603293 2024-03-10T19:28:42.524479+00:00 19994330.290121495724 27869999.999972060323 262864330.290089845657 1 60379.811614811 2024-03-10T19:28:43.519683+00:00 19994330.290446937084 27870000.000003520399 262864330.290446758270 1 60379.811626398 2024-03-10T19:28:44.520739+00:00 19994330.290154036134 27869999.999994039536 262864330.290144383907 1 60379.811638096 2024-03-10T19:28:45.531534+00:00 19994330.290108207613 27869999.999986331910 262864330.290090829134 1 60379.811649706 2024-03-10T19:28:46.534610+00:00 19994330.290211148560 27870000.000107787549 262864330.290315240622 1 60379.811661272 2024-03-10T19:28:47.533950+00:00 19994330.290378078818 27869999.999969586730 262864330.290343999863 1 60379.811672864 2024-03-10T19:28:48.535442+00:00 19994330.290271256119 27869999.999933276325 262864330.290200829506 1 60379.811684411 2024-03-10T19:28:49.533077+00:00 19994330.290174040943 27869999.999999191612 262864330.290169537067 1 60379.811695930 2024-03-10T19:28:50.528342+00:00 19994330.290322631598 27870000.000004615635 262864330.290323555470 1 60379.811707610 2024-03-10T19:28:51.537506+00:00 19994330.290365986526 27869999.999945402145 262864330.290307700634 1 60379.811719077 2024-03-10T19:28:52.528237+00:00 19994330.290338169783 27870000.000077109784 262864330.290411561728 1 60379.811730676 2024-03-10T19:28:53.530457+00:00 19994330.290035542101 27870000.000008922070 262864330.290040761232 1 60379.811742160 2024-03-10T19:28:54.522582+00:00 19994330.290264293551 27870000.000095888972 262864330.290356516838 1 60379.811753868 2024-03-10T19:28:55.534165+00:00 19994330.290223393589 27869999.999964158982 262864330.290183842182 1 60379.811765385 2024-03-10T19:28:56.529266+00:00 19994330.290165174752 27869999.999983493239 262864330.290144979954 1 60379.811777056 2024-03-10T19:28:57.537639+00:00 19994330.290355283767 27870000.000050287694 262864330.290401875973 1 60379.811788453 2024-03-10T19:28:58.522366+00:00 19994330.290148708969 27870000.000128876418 262864330.290273874998 1 60379.811800152 2024-03-10T19:28:59.533092+00:00 19994330.290269561112 27869999.999980315566 262864330.290246188641 1 60379.811811826 2024-03-10T19:29:00.541755+00:00 19994330.290141772479 27869999.999968353659 262864330.290106415749 1 60379.811823267 2024-03-10T19:29:01.530310+00:00 19994330.290055792779 27870000.000026509166 262864330.290078610182 1 60379.811834788 2024-03-10T19:29:02.525662+00:00 19994330.290318798274 27870000.000046256930 262864330.290361344814 1 60379.811846363 2024-03-10T19:29:03.525801+00:00 19994330.290222462267 27869999.999958064407 262864330.290176838636 1 60379.811857866 2024-03-10T19:29:04.519589+00:00 19994330.290407586843 27870000.000007532537 262864330.290411442518 1 60379.811869456 2024-03-10T19:29:05.521017+00:00 19994330.290062293410 27870000.000003747642 262864330.290062367916 1 60379.811881019 2024-03-10T19:29:06.520045+00:00 19994330.290492936969 27869999.999997984618 262864330.290487229824 1 60379.811892617 2024-03-10T19:29:07.522071+00:00 19994330.290390878916 27870000.000040311366 262864330.290427505970 1 60379.811904184 2024-03-10T19:29:08.521480+00:00 19994330.290125977248 27869999.999992977828 262864330.290115237236 1 60379.811915757 2024-03-10T19:29:09.521379+00:00 19994330.290166050196 27869999.999916441739 262864330.290078788996 1 60379.811927332 2024-03-10T19:29:10.521502+00:00 19994330.290191534907 27869999.999937675893 262864330.290125519037 1 60379.811938885 2024-03-10T19:29:11.519677+00:00 19994330.290339764208 27869999.999924685806 262864330.290260761976 1 60379.811950484 2024-03-10T19:29:12.521821+00:00 19994330.290060445666 27869999.999980781227 262864330.290037512779 1 60379.811962096 2024-03-10T19:29:13.525049+00:00 19994330.290146000683 27869999.999960824847 262864330.290103137493 1 60379.811973697 2024-03-10T19:29:14.527370+00:00 19994330.290080614388 27869999.999923966825 262864330.290000885725 1 60379.811985229 2024-03-10T19:29:15.523821+00:00 19994330.290530871600 27869999.999965786934 262864330.290492951870 1 60379.811996800 2024-03-10T19:29:16.523503+00:00 19994330.290079429746 27870000.000012941658 262864330.290088653564 1 60379.812008600 2024-03-10T19:29:17.543020+00:00 19994330.290204748511 27869999.999993380159 262864330.290194451809 1 60379.812020034 2024-03-10T19:29:18.530915+00:00 19994330.290460497141 27870000.000045794994 262864330.290502607822 1 60379.812031503 2024-03-10T19:29:19.521851+00:00 19994330.290131643414 27869999.999973226339 262864330.290101170540 1 60379.812043291 2024-03-10T19:29:20.540296+00:00 19994330.290258619934 27870000.000000543892 262864330.290255457163 1 60379.812054772 2024-03-10T19:29:21.532296+00:00 19994330.290455736220 27869999.999933276325 262864330.290385305882 1 60379.812066240 2024-03-10T19:29:22.523174+00:00 19994330.290247879922 27870000.000019617379 262864330.290263801813 1 60379.812077946 2024-03-10T19:29:23.534522+00:00 19994330.290159143507 27870000.000060837716 262864330.290216267109 1 60379.812089443 2024-03-10T19:29:24.527917+00:00 19994330.290473461151 27870000.000009302050 262864330.290479063988 1 60379.812101108 2024-03-10T19:29:25.535782+00:00 19994330.290294118226 27869999.999977644533 262864330.290268063545 1 60379.812112622 2024-03-10T19:29:26.530526+00:00 19994330.290132250637 27870000.000060908496 262864330.290189474821 1 60379.812124184 2024-03-10T19:29:27.529489+00:00 19994330.290024079382 27870000.000093132257 262864330.290113508701 1 60379.812135707 2024-03-10T19:29:28.525071+00:00 19994330.290244001895 27869999.999971885234 262864330.290212213993 1 60379.812147308 2024-03-10T19:29:29.527447+00:00 19994330.290216054767 27870000.000047285110 262864330.290259659290 1 60379.812158868 2024-03-10T19:29:30.526204+00:00 19994330.290126815438 27869999.999955847859 262864330.290078938007 1 60379.812170480 2024-03-10T19:29:31.529527+00:00 19994330.290445815772 27869999.999979406595 262864330.290421515703 1 60379.812182047 2024-03-10T19:29:32.528911+00:00 19994330.290539272130 27870000.000011809170 262864330.290547370911 1 60379.812193659 2024-03-10T19:29:33.532140+00:00 19994330.290155678988 27870000.000022586435 262864330.290174573660 1 60379.812205145 2024-03-10T19:29:34.524515+00:00 19994330.290169965476 27869999.999942045659 262864330.290108293295 1 60379.812216879 2024-03-10T19:29:35.538315+00:00 19994330.290093682706 27869999.999995619059 262864330.290085613728 1 60379.812228267 2024-03-10T19:29:36.522265+00:00 19994330.290187589824 27870000.000017132610 262864330.290201038122 1 60379.812239843 2024-03-10T19:29:37.522488+00:00 19994330.290428597480 27870000.000016607344 262864330.290441513062 1 60379.812251581 2024-03-10T19:29:38.536585+00:00 19994330.290086060762 27870000.000060930848 262864330.290143281221 1 60379.812263085 2024-03-10T19:29:39.530561+00:00 19994330.290168080479 27870000.000071778893 262864330.290236145258 1 60379.812274750 2024-03-10T19:29:40.538422+00:00 19994330.290136925876 27870000.000034205616 262864330.290167450905 1 60379.812286376 2024-03-10T19:29:41.542943+00:00 19994330.290249325335 27869999.999978557229 262864330.290224164724 1 60379.812298006 2024-03-10T19:29:42.547774+00:00 19994330.290186516941 27869999.999872531742 262864330.290055364370 1 60379.812309363 2024-03-10T19:29:43.529010+00:00 19994330.290108256042 27869999.999894235283 262864330.289998799562 1 60379.812320937 2024-03-10T19:29:44.528959+00:00 19994330.290356911719 27869999.999974407256 262864330.290327608585 1 60379.812332453 2024-03-10T19:29:45.523918+00:00 19994330.290245369077 27870000.000054802746 262864330.290296494961 1 60379.812344071 2024-03-10T19:29:46.527704+00:00 19994330.290242161602 27869999.999911107123 262864330.290149569511 1 60379.812355609 2024-03-10T19:29:47.524605+00:00 19994330.290196962655 27870000.000012721866 262864330.290205985308 1 60379.812367321 2024-03-10T19:29:48.536485+00:00 19994330.290102388710 27869999.999943837523 262864330.290042549372 1 60379.812378830 2024-03-10T19:29:49.530911+00:00 19994330.290448646992 27870000.000043723732 262864330.290488660336 1 60379.812390430 2024-03-10T19:29:50.533157+00:00 19994330.290155779570 27870000.000018209219 262864330.290170282125 1 60379.812401972 2024-03-10T19:29:51.530387+00:00 19994330.290224559605 27869999.999993272126 262864330.290214121342 1 60379.812413556 2024-03-10T19:29:52.531215+00:00 19994330.290124610066 27870000.000055350363 262864330.290176272392 1 60379.812425045 2024-03-10T19:29:53.523869+00:00 19994330.290066704154 27869999.999960374087 262864330.290023386478 1 60379.812436602 2024-03-10T19:29:54.522402+00:00 19994330.290432881564 27869999.999979291111 262864330.290408462286 1 60379.812448261 2024-03-10T19:29:55.529784+00:00 19994330.289999041706 27869999.999936297536 262864330.289931625128 1 60379.812459770 2024-03-10T19:29:56.524121+00:00 19994330.290518008173 27869999.999924980104 262864330.290439307690 1 60379.812471405 2024-03-10T19:29:57.529361+00:00 19994330.290340524167 27870000.000091150403 262864330.290427953005 1 60379.812482971 2024-03-10T19:29:58.528704+00:00 19994330.289980418980 27870000.000124506652 262864330.290101230145 1 60379.812494647 2024-03-10T19:29:59.537523+00:00 19994330.290237903595 27869999.999991402030 262864330.290225625038 1 60379.812506192 2024-03-10T19:30:00.534968+00:00 19994330.290371268988 27870000.000021759421 262864330.290389329195 1 60379.812517888 2024-03-10T19:30:01.545507+00:00 19994330.290184538811 27869999.999993927777 262864330.290174752474 1 60379.812529408 2024-03-10T19:30:02.540888+00:00 19994330.290367033333 27870000.000038374215 262864330.290401726961 1 60379.812540864 2024-03-10T19:30:03.530665+00:00 19994330.290143113583 27870000.000099476427 262864330.290238887072 1 60379.812552410 2024-03-10T19:30:04.528223+00:00 19994330.289993707091 27870000.000044666231 262864330.290034681559 1 60379.812563961 2024-03-10T19:30:05.526208+00:00 19994330.290256138891 27869999.999998997897 262864330.290251433849 1 60379.812575610 2024-03-10T19:30:06.532717+00:00 19994330.290081277490 27870000.000000342727 262864330.290077924728 1 60379.812587155 2024-03-10T19:30:07.530197+00:00 19994330.290384005755 27870000.000104390085 262864330.290484696627 1 60379.812598695 2024-03-10T19:30:08.527222+00:00 19994330.290283795446 27869999.999977692962 262864330.290257811546 1 60379.812610234 2024-03-10T19:30:09.524177+00:00 19994330.290393140167 27869999.999955821782 262864330.290345281363 1 60379.812621773 2024-03-10T19:30:10.521228+00:00 19994330.290184993297 27869999.999987736344 262864330.290169030428 1 60379.812633416 2024-03-10T19:30:11.527140+00:00 19994330.290230076760 27870000.000088158995 262864330.290314525366 1 60379.812645009 2024-03-10T19:30:12.528742+00:00 19994330.290068045259 27869999.999977152795 262864330.290041506290 1 60379.812656549 2024-03-10T19:30:13.525810+00:00 19994330.290407426655 27869999.999957859516 262864330.290361583233 1 60379.812668076 2024-03-10T19:30:14.521748+00:00 19994330.290168922395 27869999.999909363687 262864330.290074586868 1 60379.812679648 2024-03-10T19:30:15.521615+00:00 19994330.290251404047 27870000.000102516264 262864330.290350228548 1 60379.812691214 2024-03-10T19:30:16.520889+00:00 19994330.290163356811 27869999.999960061163 262864330.290119737387 1 60379.812702787 2024-03-10T19:30:17.520755+00:00 19994330.290302231908 27869999.999973893166 262864330.290272414684 1 60379.812714390 2024-03-10T19:30:18.523305+00:00 19994330.290248490870 27869999.999936740845 262864330.290181517601 1 60379.812725955 2024-03-10T19:30:19.522460+00:00 19994330.290314689279 27870000.000054080039 262864330.290365099907 1 60379.812737668 2024-03-10T19:30:20.534554+00:00 19994330.290131837130 27869999.999927446246 262864330.290055602789 1 60379.812749099 2024-03-10T19:30:21.522159+00:00 19994330.290250368416 27869999.999963190407 262864330.290209859610 1 60379.812760660 2024-03-10T19:30:22.521042+00:00 19994330.290207937360 27870000.000071957707 262864330.290276169777 1 60379.812772301 2024-03-10T19:30:23.526851+00:00 19994330.290353477001 27870000.000071786344 262864330.290421575308 1 60379.812783888 2024-03-10T19:30:24.527927+00:00 19994330.290210872889 27870000.000006243587 262864330.290213435888 1 60379.812795452 2024-03-10T19:30:25.527074+00:00 19994330.290525559336 27870000.000034686178 262864330.290556550026 1 60379.812806955 2024-03-10T19:30:26.520893+00:00 19994330.290179423988 27869999.999987594783 262864330.290163338184 1 60379.812818587 2024-03-10T19:30:27.525923+00:00 19994330.290348831564 27869999.999978382140 262864330.290323525667 1 60379.812830101 2024-03-10T19:30:28.520706+00:00 19994330.290179472417 27869999.999993991107 262864330.290169745684 1 60379.812841675 2024-03-10T19:30:29.520766+00:00 19994330.290220446885 27869999.999944206327 262864330.290160953999 1 60379.812853250 2024-03-10T19:30:30.520789+00:00 19994330.290430884808 27870000.000011194497 262864330.290438383818 1 60379.812864814 2024-03-10T19:30:31.519975+00:00 19994330.290427591652 27869999.999971617013 262864330.290395528078 1 60379.812876453 2024-03-10T19:30:32.525565+00:00 19994330.290307100862 27869999.999963913113 262864330.290267318487 1 60379.812888063 2024-03-10T19:30:33.528672+00:00 19994330.290237057954 27870000.000037290156 262864330.290270656347 1 60379.812899600 2024-03-10T19:30:34.525436+00:00 19994330.290114715695 27869999.999919094145 262864330.290030121803 1 60379.812911116 2024-03-10T19:30:35.520382+00:00 19994330.290262617171 27869999.999978248030 262864330.290237158537 1 60379.812922754 2024-03-10T19:30:36.525996+00:00 19994330.290355678648 27870000.000051327050 262864330.290403306484 1 60379.812934266 2024-03-10T19:30:37.520602+00:00 19994330.290279522538 27870000.000018622726 262864330.290294468403 1 60379.812945842 2024-03-10T19:30:38.520709+00:00 19994330.290318686515 27869999.999896541238 262864330.290211528540 1 60379.812957454 2024-03-10T19:30:39.523972+00:00 19994330.289968717843 27870000.000008862466 262864330.289973884821 1 60379.812968998 2024-03-10T19:30:40.521392+00:00 19994330.290345396847 27870000.000009670854 262864330.290351361036 1 60379.812980562 2024-03-10T19:30:41.520575+00:00 19994330.290203891695 27870000.000054582953 262864330.290254801512 1 60379.812992183 2024-03-10T19:30:42.524577+00:00 19994330.290116246790 27870000.000055186450 262864330.290167748928 1 60379.813003711 2024-03-10T19:30:43.520688+00:00 19994330.290091253817 27870000.000051770359 262864330.290139317513 1 60379.813015345 2024-03-10T19:30:44.525839+00:00 19994330.290235150605 27870000.000057220459 262864330.290288686752 1 60379.813026901 2024-03-10T19:30:45.524221+00:00 19994330.290296662599 27870000.000045113266 262864330.290338099003 1 60379.813038633 2024-03-10T19:30:46.537915+00:00 19994330.290163584054 27870000.000013034791 262864330.290172904730 1 60379.813050107 2024-03-10T19:30:47.529200+00:00 19994330.290232904255 27869999.999969817698 262864330.290199011564 1 60379.813061655 2024-03-10T19:30:48.526958+00:00 19994330.289894457906 27869999.999911159277 262864330.289801925421 1 60379.813073265 2024-03-10T19:30:49.530127+00:00 19994330.290137659758 27869999.999957818538 262864330.290091782808 1 60379.813084779 2024-03-10T19:30:50.524904+00:00 19994330.290163625032 27870000.000032011420 262864330.290191948414 1 60379.813096562 2024-03-10T19:30:51.542971+00:00 19994330.290204141289 27870000.000018719584 262864330.290219157934 1 60379.813108055 2024-03-10T19:30:52.535994+00:00 19994330.290185600519 27869999.999983977526 262864330.290165871382 1 60379.813119511 2024-03-10T19:30:53.525720+00:00 19994330.290084175766 27869999.999974764884 262864330.290055245161 1 60379.813131091 2024-03-10T19:30:54.526285+00:00 19994330.290257491171 27870000.000164512545 262864330.290418297052 1 60379.813142633 2024-03-10T19:30:55.523448+00:00 19994330.290434487164 27869999.999990198761 262864330.290420979261 1 60379.813154316 2024-03-10T19:30:56.532903+00:00 19994330.290304824710 27870000.000041060150 262864330.290342211723 1 60379.813165920 2024-03-10T19:30:57.535473+00:00 19994330.290284708142 27869999.999982837588 262864330.290263831615 1 60379.813177446 2024-03-10T19:30:58.531356+00:00 19994330.290177498013 27870000.000017385930 262864330.290191173553 1 60379.813188952 2024-03-10T19:30:59.525459+00:00 19994330.290165040642 27869999.999977409840 262864330.290138751268 1 60379.813200519 2024-03-10T19:31:00.524843+00:00 19994330.290295138955 27869999.999995872378 262864330.290287315845 1 60379.813212072 2024-03-10T19:31:01.522997+00:00 19994330.290297534317 27869999.999999489635 262864330.290293335915 1 60379.813223640 2024-03-10T19:31:02.522544+00:00 19994330.290360130370 27869999.999939415604 262864330.290295839310 1 60379.813235206 2024-03-10T19:31:03.521746+00:00 19994330.290241137147 27870000.000027667731 262864330.290265083313 1 60379.813246896 2024-03-10T19:31:04.531776+00:00 19994330.290454350412 27869999.999994996935 262864330.290445655584 1 60379.813258391 2024-03-10T19:31:05.524989+00:00 19994330.290049429983 27869999.999967038631 262864330.290012776852 1 60379.813269948 2024-03-10T19:31:06.523458+00:00 19994330.290381010622 27869999.999994736165 262864330.290372043848 1 60379.813281492 2024-03-10T19:31:07.520956+00:00 19994330.290360175073 27870000.000070799142 262864330.290427297354 1 60379.813293052 2024-03-10T19:31:08.519715+00:00 19994330.290029615164 27870000.000051293522 262864330.290077209473 1 60379.813304653 2024-03-10T19:31:09.522007+00:00 19994330.290242854506 27869999.999929919839 262864330.290169060230 1 60379.813316229 2024-03-10T19:31:10.522191+00:00 19994330.290202599019 27870000.000076130033 262864330.290275007486 1 60379.813327859 2024-03-10T19:31:11.526995+00:00 19994330.290173944086 27869999.999935016036 262864330.290105283260 1 60379.813339415 2024-03-10T19:31:12.525436+00:00 19994330.290372833610 27869999.999971892685 262864330.290341019630 1 60379.813350996 2024-03-10T19:31:13.526045+00:00 19994330.290287937969 27869999.999951243401 262864330.290235489607 1 60379.813362576 2024-03-10T19:31:14.526542+00:00 19994330.290195960552 27870000.000039003789 262864330.290231287479 1 60379.813374215 2024-03-10T19:31:15.532166+00:00 19994330.290463138372 27869999.999895524234 262864330.290354967117 1 60379.813385933 2024-03-10T19:31:16.544565+00:00 19994330.290181409568 27869999.999966666102 262864330.290144383907 1 60379.813397260 2024-03-10T19:31:17.523281+00:00 19994330.290185112506 27870000.000042371452 262864330.290223807096 1 60379.813408928 2024-03-10T19:31:18.531353+00:00 19994330.290320467204 27870000.000061582774 262864330.290378332138 1 60379.813420495 2024-03-10T19:31:19.530760+00:00 19994330.290247466415 27869999.999855633825 262864330.290099412203 1 60379.813432266 2024-03-10T19:31:20.547793+00:00 19994330.290288392454 27870000.000070191920 262864330.290354877710 1 60379.813443576 2024-03-10T19:31:21.524974+00:00 19994330.290359504521 27869999.999980743974 262864330.290336549282 1 60379.813455128 2024-03-10T19:31:22.523081+00:00 19994330.290093343705 27869999.999989800155 262864330.290079444647 1 60379.813466819 2024-03-10T19:31:23.533144+00:00 19994330.290326882154 27869999.999963935465 262864330.290287137032 1 60379.813478508 2024-03-10T19:31:24.543082+00:00 19994330.290034938604 27870000.000022258610 262864330.290053516626 1 60379.813489903 2024-03-10T19:31:25.527583+00:00 19994330.290334489197 27870000.000047896057 262864330.290378689766 1 60379.813501521 2024-03-10T19:31:26.531375+00:00 19994330.290182728320 27870000.000049527735 262864330.290228575468 1 60379.813513040 2024-03-10T19:31:27.526602+00:00 19994330.290417097509 27870000.000097144395 262864330.290510565042 1 60379.813524607 2024-03-10T19:31:28.526040+00:00 19994330.290110845119 27869999.999937530607 262864330.290044695139 1 60379.813536363 2024-03-10T19:31:29.541745+00:00 19994330.290264382958 27869999.999966923147 262864330.290227591991 1 60379.813547764 2024-03-10T19:31:30.526782+00:00 19994330.290235996246 27869999.999990310520 262864330.290222615004 1 60379.813559561 2024-03-10T19:31:31.546088+00:00 19994330.290092620999 27869999.999927453697 262864330.290016382933 1 60379.813570971 2024-03-10T19:31:32.531910+00:00 19994330.290363777429 27870000.000008199364 262864330.290368288755 1 60379.813582468 2024-03-10T19:31:33.525266+00:00 19994330.290023967624 27869999.999977424741 262864330.289997696877 1 60379.813594094 2024-03-10T19:31:34.529726+00:00 19994330.290206816047 27869999.999947205186 262864330.290150314569 1 60379.813605696 2024-03-10T19:31:35.532134+00:00 19994330.290249630809 27869999.999980788678 262864330.290226697922 1 60379.813617290 2024-03-10T19:31:36.533843+00:00 19994330.290008570999 27870000.000051263720 262864330.290056139231 1 60379.813628832 2024-03-10T19:31:37.531113+00:00 19994330.290246661752 27870000.000011015683 262864330.290253996849 1 60379.813640363 2024-03-10T19:31:38.527374+00:00 19994330.290476851165 27870000.000049192458 262864330.290522366762 1 60379.813652149 2024-03-10T19:31:39.545695+00:00 19994330.289879832417 27870000.000062521547 262864330.289938658476 1 60379.813663629 2024-03-10T19:31:40.537530+00:00 19994330.290220543742 27869999.999938283116 262864330.290155112743 1 60379.813675216 2024-03-10T19:31:41.538691+00:00 19994330.290288474411 27870000.000164467841 262864330.290449261665 1 60379.813686683 2024-03-10T19:31:42.529399+00:00 19994330.290097270161 27870000.000008054078 262864330.290101617575 1 60379.813698248 2024-03-10T19:31:43.528671+00:00 19994330.290204852819 27869999.999963834882 262864330.290164977312 1 60379.813709758 2024-03-10T19:31:44.523086+00:00 19994330.290456123650 27869999.999941024929 262864330.290393441916 1 60379.813721430 2024-03-10T19:31:45.531566+00:00 19994330.290357355028 27869999.999944299459 262864330.290297955275 1 60379.813733025 2024-03-10T19:31:46.533357+00:00 19994330.290372826159 27870000.000021394342 262864330.290390521288 1 60379.813744511 2024-03-10T19:31:47.525803+00:00 19994330.289826743305 27870000.000029571354 262864330.289852619171 1 60379.813756173 2024-03-10T19:31:48.533407+00:00 19994330.290198139846 27870000.000015426427 262864330.290209889412 1 60379.813767751 2024-03-10T19:31:49.533644+00:00 19994330.290249545127 27870000.000018883497 262864330.290264755487 1 60379.813779244 2024-03-10T19:31:50.526681+00:00 19994330.290283322334 27870000.000040370971 262864330.290320008993 1 60379.813790786 2024-03-10T19:31:51.523941+00:00 19994330.290181331336 27869999.999904084951 262864330.290081739426 1 60379.813802335 2024-03-10T19:31:52.521774+00:00 19994330.290155664086 27870000.000033918768 262864330.290185868740 1 60379.813813943 2024-03-10T19:31:53.524709+00:00 19994330.290307756513 27869999.999980337918 262864330.290284395218 1 60379.813825622 2024-03-10T19:31:54.533775+00:00 19994330.290090899915 27869999.999975532293 262864330.290062725544 1 60379.813837199 2024-03-10T19:31:55.534014+00:00 19994330.290343690664 27869999.999956246465 262864330.290296256542 1 60379.813848688 2024-03-10T19:31:56.526615+00:00 19994330.290371924639 27870000.000049237162 262864330.290417462587 1 60379.813860314 2024-03-10T19:31:57.531131+00:00 19994330.290050722659 27870000.000032201409 262864330.290079206228 1 60379.813872013 2024-03-10T19:31:58.541969+00:00 19994330.290153600276 27869999.999996062368 262864330.290145963430 1 60379.813883546 2024-03-10T19:31:59.538369+00:00 19994330.290275774896 27870000.000018421561 262864330.290290504694 1 60379.813894914 2024-03-10T19:32:00.520559+00:00 19994330.290420506150 27870000.000049207360 262864330.290466010571 1 60379.813907476 2024-03-10T19:32:01.605941+00:00 19994330.290075775236 27870000.000015895814 262864330.290087968111 1 60379.813918139 2024-03-10T19:32:02.527241+00:00 19994330.290159173310 27869999.999974157661 262864330.290129631758 1 60379.813929670 2024-03-10T19:32:03.523514+00:00 19994330.290406785905 27870000.000030741096 262864330.290433853865 1 60379.813941256 2024-03-10T19:32:04.524526+00:00 19994330.290026251227 27869999.999889675528 262864330.289912223816 1 60379.813952898 2024-03-10T19:32:05.530382+00:00 19994330.290379647166 27869999.999873816967 262864330.290249764919 1 60379.813964438 2024-03-10T19:32:06.527422+00:00 19994330.290127921849 27869999.999950572848 262864330.290074825287 1 60379.813976020 2024-03-10T19:32:07.528140+00:00 19994330.290146213025 27870000.000032082200 262864330.290174573660 1 60379.813987592 2024-03-10T19:32:08.527923+00:00 19994330.290261071175 27869999.999968864024 262864330.290226221085 1 60379.813999117 2024-03-10T19:32:09.523730+00:00 19994330.290295843035 27870000.000087127090 262864330.290379285812 1 60379.814010869 2024-03-10T19:32:10.539108+00:00 19994330.290259670466 27870000.000044148415 262864330.290300101042 1 60379.814022240 2024-03-10T19:32:11.521507+00:00 19994330.290388595313 27870000.000065702945 262864330.290450602770 1 60379.814033851 2024-03-10T19:32:12.524739+00:00 19994330.290290325880 27869999.999970521778 262864330.290257155895 1 60379.814045424 2024-03-10T19:32:13.524587+00:00 19994330.290387798101 27870000.000081200153 262864330.290465325117 1 60379.814056949 2024-03-10T19:32:14.520420+00:00 19994330.290142934769 27869999.999941371381 262864330.290080606937 1 60379.814068514 2024-03-10T19:32:15.519639+00:00 19994330.290255539119 27869999.999896313995 262864330.290148168802 1 60379.814080093 2024-03-10T19:32:16.519985+00:00 19994330.290182221681 27869999.999937485904 262864330.290116012096 1 60379.814091677 2024-03-10T19:32:17.520900+00:00 19994330.290230441839 27869999.999934319407 262864330.290161073208 1 60379.814103249 2024-03-10T19:32:18.520661+00:00 19994330.290236890316 27869999.999983657151 262864330.290216863155 1 60379.814114891 2024-03-10T19:32:19.526539+00:00 19994330.290303945541 27870000.000030748546 262864330.290331006050 1 60379.814126403 2024-03-10T19:32:20.521183+00:00 19994330.290180619806 27870000.000018138438 262864330.290195077658 1 60379.814138010 2024-03-10T19:32:21.524091+00:00 19994330.290240544826 27870000.000067215413 262864330.290304064751 1 60379.814149552 2024-03-10T19:32:22.521254+00:00 19994330.290127951652 27870000.000047851354 262864330.290172129869 1 60379.814161165 2024-03-10T19:32:23.524678+00:00 19994330.290325038135 27870000.000052351505 262864330.290373712778 1 60379.814172721 2024-03-10T19:32:24.523071+00:00 19994330.290457893163 27870000.000098321587 262864330.290552526712 1 60379.814184323 2024-03-10T19:32:25.525527+00:00 19994330.290153197944 27870000.000077877194 262864330.290227383375 1 60379.814195891 2024-03-10T19:32:26.525021+00:00 19994330.290278635919 27869999.999986983836 262864330.290261924267 1 60379.814207423 2024-03-10T19:32:27.521287+00:00 19994330.290100526065 27869999.999965000898 262864330.290061831474 1 60379.814218976 2024-03-10T19:32:28.519480+00:00 19994330.289920765907 27869999.999975420535 262864330.289892494678 1 60379.814230565 2024-03-10T19:32:29.520805+00:00 19994330.290419723839 27869999.999959208071 262864330.290375232697 1 60379.814242162 2024-03-10T19:32:30.522815+00:00 19994330.290532246232 27869999.999985408038 262864330.290513932705 1 60379.814253738 2024-03-10T19:32:31.522983+00:00 19994330.290271598846 27869999.999974023551 262864330.290241926908 1 60379.814265367 2024-03-10T19:32:32.527697+00:00 19994330.290067121387 27870000.000087492168 262864330.290150940418 1 60379.814276870 2024-03-10T19:32:33.521593+00:00 19994330.290487412363 27869999.999982878566 262864330.290466606617 1 60379.814288467 2024-03-10T19:32:34.523535+00:00 19994330.290273625404 27870000.000059228390 262864330.290329158306 1 60379.814300014 2024-03-10T19:32:35.521170+00:00 19994330.290324129164 27869999.999947663397 262864330.290268093348 1 60379.814311620 2024-03-10T19:32:36.524004+00:00 19994330.290173094720 27869999.999986112118 262864330.290155500174 1 60379.814323229 2024-03-10T19:32:37.527004+00:00 19994330.290053341538 27869999.999914642423 262864330.289964288473 1 60379.814334746 2024-03-10T19:32:38.522019+00:00 19994330.290404014289 27869999.999933633953 262864330.290333956480 1 60379.814346312 2024-03-10T19:32:39.521353+00:00 19994330.290212482214 27870000.000006116927 262864330.290214896202 1 60379.814357909 2024-03-10T19:32:40.523337+00:00 19994330.290069982409 27870000.000011056662 262864330.290077328682 1 60379.814369444 2024-03-10T19:32:41.519932+00:00 19994330.290486786515 27870000.000001214445 262864330.290484309196 1 60379.814381028 2024-03-10T19:32:42.520779+00:00 19994330.290093902498 27870000.000005405396 262864330.290095597506 1 60379.814392658 2024-03-10T19:32:43.525649+00:00 19994330.290116857737 27869999.999924838543 262864330.290037989616 1 60379.814404200 2024-03-10T19:32:44.522855+00:00 19994330.290436819196 27870000.000031918287 262864330.290465056896 1 60379.814415855 2024-03-10T19:32:45.529858+00:00 19994330.290089845657 27870000.000039029866 262864330.290125191212 1 60379.814427415 2024-03-10T19:32:46.528627+00:00 19994330.289955630898 27870000.000033758581 262864330.289985716343 1 60379.814439013 2024-03-10T19:32:47.530734+00:00 19994330.290414795280 27869999.999904397875 262864330.290315508842 1 60379.814450523 2024-03-10T19:32:48.525185+00:00 19994330.290308400989 27870000.000002041459 262864330.290306746960 1 60379.814462170 2024-03-10T19:32:49.531463+00:00 19994330.290178868920 27870000.000059686601 262864330.290234863758 1 60379.814473775 2024-03-10T19:32:50.534173+00:00 19994330.290234275162 27870000.000045668334 262864330.290276229382 1 60379.814485320 2024-03-10T19:32:51.531663+00:00 19994330.290334083140 27869999.999999966472 262864330.290330350399 1 60379.814497004 2024-03-10T19:32:52.541174+00:00 19994330.290165457875 27870000.000055458397 262864330.290217220783 1 60379.814508408 2024-03-10T19:32:53.526500+00:00 19994330.290279969573 27870000.000081956387 262864330.290358245373 1 60379.814520061 2024-03-10T19:32:54.533227+00:00 19994330.290379475802 27869999.999987494200 262864330.290363252163 1 60379.814531614 2024-03-10T19:32:55.531439+00:00 19994330.290336366743 27870000.000101059675 262864330.290433734655 1 60379.814543143 2024-03-10T19:32:56.527531+00:00 19994330.290096815675 27870000.000039003789 262864330.290132135153 1 60379.814554758 2024-03-10T19:32:57.531117+00:00 19994330.290307767689 27870000.000007119030 262864330.290311187506 1 60379.814566270 2024-03-10T19:32:58.525739+00:00 19994330.290123939514 27870000.000007864088 262864330.290128111839 1 60379.814577893 2024-03-10T19:32:59.529992+00:00 19994330.290351402014 27869999.999959621578 262864330.290307313204 1 60379.814589504 2024-03-10T19:33:00.533182+00:00 19994330.290281221271 27869999.999953657389 262864330.290231168270 1 60379.814601142 2024-03-10T19:33:01.538641+00:00 19994330.290228351951 27869999.999982774258 262864330.290207445621 1 60379.814612555 2024-03-10T19:33:02.524737+00:00 19994330.290262397379 27869999.999939933419 262864330.290198624134 1 60379.814624137 2024-03-10T19:33:03.525414+00:00 19994330.290097519755 27869999.999973181635 262864330.290067017078 1 60379.814635664 2024-03-10T19:33:04.521363+00:00 19994330.290196064860 27869999.999987620860 262864330.290179997683 1 60379.814647240 2024-03-10T19:33:05.521525+00:00 19994330.290405556560 27870000.000012814999 262864330.290414690971 1 60379.814658810 2024-03-10T19:33:06.521191+00:00 19994330.290366109461 27870000.000024382025 262864330.290386795998 1 60379.814670387 2024-03-10T19:33:07.521437+00:00 19994330.290590923280 27869999.999912057072 262864330.290499269962 1 60379.814682011 2024-03-10T19:33:08.525809+00:00 19994330.290363334119 27869999.999995090067 262864330.290354728699 1 60379.814693543 2024-03-10T19:33:09.522095+00:00 19994330.290345225483 27869999.999998871237 262864330.290340393782 1 60379.814705098 2024-03-10T19:33:10.520434+00:00 19994330.289908237755 27870000.000002194196 262864330.289906740189 1 60379.814716661 2024-03-10T19:33:11.519492+00:00 19994330.290242400020 27869999.999969169497 262864330.290207892656 1 60379.814728251 2024-03-10T19:33:12.520841+00:00 19994330.290347997099 27870000.000081930310 262864330.290426224470 1 60379.814739812 2024-03-10T19:33:13.519772+00:00 19994330.290087409317 27869999.999942146242 262864330.290025860071 1 60379.814751557 2024-03-10T19:33:14.534541+00:00 19994330.290187940001 27870000.000033594668 262864330.290217816830 1 60379.814763044 2024-03-10T19:33:15.527002+00:00 19994330.290479149669 27869999.999987702817 262864330.290463149548 1 60379.814774596 2024-03-10T19:33:16.525053+00:00 19994330.290130380541 27870000.000049576163 262864330.290176272392 1 60379.814786269 2024-03-10T19:33:17.533641+00:00 19994330.290218416601 27869999.999923933297 262864330.290138661861 1 60379.814797814 2024-03-10T19:33:18.531106+00:00 19994330.290474161506 27870000.000027999282 262864330.290498495102 1 60379.814809442 2024-03-10T19:33:19.535832+00:00 19994330.290140658617 27870000.000007420778 262864330.290144383907 1 60379.814820896 2024-03-10T19:33:20.525451+00:00 19994330.290188241750 27869999.999922957271 262864330.290107518435 1 60379.814832543 2024-03-10T19:33:21.531764+00:00 19994330.290270756930 27869999.999989714473 262864330.290256768465 1 60379.814844063 2024-03-10T19:33:22.527064+00:00 19994330.290093671530 27869999.999939944595 262864330.290029913187 1 60379.814855643 2024-03-10T19:33:23.527535+00:00 19994330.290289234370 27869999.999963738024 262864330.290249258280 1 60379.814867202 2024-03-10T19:33:24.526257+00:00 19994330.290317375213 27870000.000038795173 262864330.290352493525 1 60379.814878786 2024-03-10T19:33:25.527159+00:00 19994330.290281761438 27870000.000088136643 262864330.290366202593 1 60379.814890411 2024-03-10T19:33:26.531508+00:00 19994330.290364187211 27869999.999990422279 262864330.290350914001 1 60379.814901931 2024-03-10T19:33:27.526828+00:00 19994330.290253572166 27870000.000056028366 262864330.290305912495 1 60379.814913483 2024-03-10T19:33:28.524905+00:00 19994330.290077749640 27870000.000014007092 262864330.290088057518 1 60379.814925067 2024-03-10T19:33:29.525751+00:00 19994330.290213771164 27870000.000027820468 262864330.290237903595 1 60379.814936720 2024-03-10T19:33:30.532574+00:00 19994330.290331102908 27870000.000026151538 262864330.290353566408 1 60379.814948207 2024-03-10T19:33:31.525111+00:00 19994330.290186475962 27870000.000007055700 262864330.290189832449 1 60379.814959950 2024-03-10T19:33:32.539688+00:00 19994330.290234204382 27870000.000005662441 262864330.290236175060 1 60379.814971536 2024-03-10T19:33:33.540714+00:00 19994330.290157232434 27869999.999992378056 262864330.290145903826 1 60379.814982948 2024-03-10T19:33:34.526729+00:00 19994330.290285933763 27869999.999982912093 262864330.290265172720 1 60379.814994533 2024-03-10T19:33:35.527665+00:00 19994330.290285408497 27869999.999977346510 262864330.290259063244 1 60379.815006172 2024-03-10T19:33:36.533303+00:00 19994330.290115199983 27869999.999917227775 262864330.290028750896 1 60379.815017638 2024-03-10T19:33:37.523900+00:00 19994330.290299762040 27870000.000102657825 262864330.290398746729 1 60379.815029260 2024-03-10T19:33:38.528022+00:00 19994330.290384337306 27869999.999984193593 262864330.290364861488 1 60379.815040778 2024-03-10T19:33:39.523271+00:00 19994330.290209181607 27870000.000029124320 262864330.290234595537 1 60379.815052527 2024-03-10T19:33:40.538362+00:00 19994330.290210440755 27870000.000027246773 262864330.290233969688 1 60379.815063992 2024-03-10T19:33:41.528901+00:00 19994330.290265623480 27869999.999966595322 262864330.290228515863 1 60379.815075506 2024-03-10T19:33:42.523655+00:00 19994330.290107116103 27869999.999998271465 262864330.290101706982 1 60379.815087086 2024-03-10T19:33:43.524236+00:00 19994330.290349729359 27869999.999955344945 262864330.290301382542 1 60379.815098638 2024-03-10T19:33:44.522274+00:00 19994330.289927452803 27869999.999994169921 262864330.289917916059 1 60379.815110236 2024-03-10T19:33:45.524414+00:00 19994330.290231622756 27869999.999979022890 262864330.290206938982 1 60379.815121840 2024-03-10T19:33:46.526972+00:00 19994330.290012579411 27869999.999993439764 262864330.290002316236 1 60379.815133379 2024-03-10T19:33:47.523926+00:00 19994330.290341515094 27870000.000006262213 262864330.290344089270 1 60379.815145120 2024-03-10T19:33:48.538340+00:00 19994330.290212165564 27869999.999970421195 262864330.290178894997 1 60379.815156610 2024-03-10T19:33:49.531062+00:00 19994330.290247652680 27869999.999999944121 262864330.290243893862 1 60379.815168123 2024-03-10T19:33:50.525806+00:00 19994330.290415298194 27869999.999943446368 262864330.290355026722 1 60379.815179813 2024-03-10T19:33:51.535839+00:00 19994330.289897594601 27869999.999952867627 262864330.289846748114 1 60379.815191262 2024-03-10T19:33:52.525039+00:00 19994330.290357995778 27870000.000064201653 262864330.290418505669 1 60379.815202903 2024-03-10T19:33:53.530803+00:00 19994330.290175765753 27870000.000009544194 262864330.290181607008 1 60379.815214478 2024-03-10T19:33:54.530950+00:00 19994330.290424320847 27870000.000020667911 262864330.290441304445 1 60379.815226157 2024-03-10T19:33:55.539936+00:00 19994330.290089309216 27869999.999951593578 262864330.290037214756 1 60379.815237596 2024-03-10T19:33:56.528276+00:00 19994330.290039241314 27869999.999991074204 262864330.290026605129 1 60379.815249107 2024-03-10T19:33:57.522824+00:00 19994330.290220238268 27870000.000003371388 262864330.290219902992 1 60379.815260728 2024-03-10T19:33:58.526939+00:00 19994330.290402796119 27870000.000031277537 262864330.290430396795 1 60379.815272294 2024-03-10T19:33:59.526223+00:00 19994330.290272422135 27870000.000048696995 262864330.290317416191 1 60379.815284001 2024-03-10T19:34:00.537712+00:00 19994330.290223222226 27870000.000029075891 262864330.290248602629 1 60379.815295422 2024-03-10T19:34:01.524486+00:00 19994330.290069647133 27869999.999963417649 262864330.290029346943 1 60379.815307032 2024-03-10T19:34:02.527617+00:00 19994330.290171682835 27870000.000008467585 262864330.290176451206 1 60379.815318658 2024-03-10T19:34:03.532015+00:00 19994330.290383543819 27870000.000032085925 262864330.290411949158 1 60379.815330189 2024-03-10T19:34:04.528293+00:00 19994330.290260091424 27870000.000006388873 262864330.290262758732 1 60379.815341747 2024-03-10T19:34:05.526950+00:00 19994330.290343035012 27869999.999956209213 262864330.290295571089 1 60379.815353298 2024-03-10T19:34:06.524890+00:00 19994330.290145240724 27869999.999945871532 262864330.290087431669 1 60379.815364888 2024-03-10T19:34:07.526329+00:00 19994330.290376231074 27870000.000035952777 262864330.290408492088 1 60379.815376479 2024-03-10T19:34:08.527768+00:00 19994330.290389198810 27869999.999955419451 262864330.290340930223 1 60379.815388002 2024-03-10T19:34:09.523340+00:00 19994330.290208783001 27869999.999977514148 262864330.290182620287 1 60379.815399596 2024-03-10T19:34:10.525098+00:00 19994330.290067952126 27869999.999974332750 262864330.290038585663 1 60379.815411177 2024-03-10T19:34:11.525646+00:00 19994330.290269557387 27870000.000006187707 262864330.290272057056 1 60379.815422735 2024-03-10T19:34:12.524308+00:00 19994330.290401309729 27870000.000051274896 262864330.290448874235 1 60379.815434363 2024-03-10T19:34:13.528995+00:00 19994330.290187809616 27870000.000120937824 262864330.290305048227 1 60379.815445933 2024-03-10T19:34:14.528676+00:00 19994330.290094830096 27870000.000073406845 262864330.290164530277 1 60379.815457440 2024-03-10T19:34:15.522844+00:00 19994330.290215611458 27869999.999979399145 262864330.290191322565 1 60379.815469220 2024-03-10T19:34:16.540642+00:00 19994330.290016237646 27869999.999871596694 262864330.289884150028 1 60379.815480572 2024-03-10T19:34:17.521436+00:00 19994330.290348816663 27869999.999880209565 262864330.290225327015 1 60379.815492178 2024-03-10T19:34:18.524214+00:00 19994330.290353156626 27869999.999928284436 262864330.290277749300 1 60379.815503709 2024-03-10T19:34:19.520472+00:00 19994330.290315937251 27869999.999999277294 262864330.290311515331 1 60379.815515299 2024-03-10T19:34:20.521854+00:00 19994330.290135782212 27869999.999981123954 262864330.290113210678 1 60379.815526858 2024-03-10T19:34:21.520493+00:00 19994330.290450897068 27869999.999954033643 262864330.290401250124 1 60379.815538466 2024-03-10T19:34:22.523466+00:00 19994330.290189582855 27870000.000002469867 262864330.290188372135 1 60379.815550121 2024-03-10T19:34:23.530451+00:00 19994330.290156830102 27870000.000007778406 262864330.290160924196 1 60379.815561616 2024-03-10T19:34:24.523630+00:00 19994330.290096245706 27869999.999950028956 262864330.290042579174 1 60379.815573162 2024-03-10T19:34:25.521195+00:00 19994330.290357679129 27869999.999999292195 262864330.290353268385 1 60379.815584738 2024-03-10T19:34:26.521357+00:00 19994330.290254894644 27869999.999953489751 262864330.290204674006 1 60379.815596348 2024-03-10T19:34:27.524487+00:00 19994330.290125321597 27869999.999981854111 262864330.290103465319 1 60379.815607896 2024-03-10T19:34:28.522199+00:00 19994330.290219210088 27870000.000011112541 262864330.290226638317 1 60379.815619490 2024-03-10T19:34:29.523902+00:00 19994330.290194332600 27870000.000080693513 262864330.290271341801 1 60379.815631037 2024-03-10T19:34:30.521612+00:00 19994330.290192369372 27869999.999968122691 262864330.290156781673 1 60379.815642632 2024-03-10T19:34:31.523407+00:00 19994330.289970047772 27869999.999963559210 262864330.289929896593 1 60379.815654200 2024-03-10T19:34:32.522826+00:00 19994330.290424477309 27869999.999976798892 262864330.290397584438 1 60379.815665738 2024-03-10T19:34:33.519766+00:00 19994330.290326539427 27869999.999997705221 262864330.290320545435 1 60379.815677346 2024-03-10T19:34:34.522646+00:00 19994330.290521219373 27870000.000066965818 262864330.290584504604 1 60379.815688913 2024-03-10T19:34:35.522085+00:00 19994330.290199466050 27870000.000068049878 262864330.290263801813 1 60379.815700505 2024-03-10T19:34:36.523635+00:00 19994330.290268607438 27870000.000011458993 262864330.290276348591 1 60379.815712188 2024-03-10T19:34:37.533052+00:00 19994330.290359593928 27869999.999968357384 262864330.290324240923 1 60379.815723625 2024-03-10T19:34:38.521205+00:00 19994330.290028568357 27870000.000014465302 262864330.290039330721 1 60379.815735197 2024-03-10T19:34:39.520981+00:00 19994330.290394410491 27870000.000032350421 262864330.290423095226 1 60379.815746779 2024-03-10T19:34:40.521721+00:00 19994330.290147807449 27870000.000013664365 262864330.290157765150 1 60379.815758341 2024-03-10T19:34:41.520659+00:00 19994330.290284238756 27870000.000032056123 262864330.290312618017 1 60379.815769930 2024-03-10T19:34:42.521946+00:00 19994330.290057741106 27869999.999987967312 262864330.290042012930 1 60379.815781541 2024-03-10T19:34:43.525159+00:00 19994330.290236283094 27869999.999970726669 262864330.290203332901 1 60379.815793185 2024-03-10T19:34:44.531179+00:00 19994330.290379807353 27870000.000022083521 262864330.290398180485 1 60379.815804679 2024-03-10T19:34:45.524283+00:00 19994330.290131811053 27869999.999975591898 262864330.290103703737 1 60379.815816509 2024-03-10T19:34:46.546319+00:00 19994330.290168423206 27869999.999995905906 262864330.290160655975 1 60379.815828024 2024-03-10T19:34:47.541287+00:00 19994330.290151096880 27869999.999986924231 262864330.290134310722 1 60379.815839524 2024-03-10T19:34:48.534883+00:00 19994330.290532045066 27870000.000011250377 262864330.290539622307 1 60379.815851129 2024-03-10T19:34:49.537517+00:00 19994330.290378373116 27869999.999983828515 262864330.290358483791 1 60379.815862548 2024-03-10T19:34:50.524168+00:00 19994330.290422555059 27869999.999973833561 262864330.290392696857 1 60379.815874268 2024-03-10T19:34:51.536776+00:00 19994330.290216673166 27870000.000068768859 262864330.290281772614 1 60379.815885903 2024-03-10T19:34:52.542019+00:00 19994330.290195170790 27869999.999947734177 262864330.290139198303 1 60379.815897408 2024-03-10T19:34:53.536074+00:00 19994330.290331345052 27870000.000024646521 262864330.290352284908 1 60379.815908864 2024-03-10T19:34:54.525831+00:00 19994330.290064550936 27869999.999983701855 262864330.290044546127 1 60379.815920466 2024-03-10T19:34:55.528249+00:00 19994330.290183398873 27869999.999983839691 262864330.290163546801 1 60379.815932004 2024-03-10T19:34:56.525139+00:00 19994330.290160197765 27869999.999979007989 262864330.290135532618 1 60379.815943555 2024-03-10T19:34:57.523175+00:00 19994330.290326353163 27869999.999941639602 262864330.290264308453 1 60379.815955210 2024-03-10T19:34:58.530165+00:00 19994330.290131799877 27869999.999880246818 262864330.290008366108 1 60379.815966798 2024-03-10T19:34:59.531393+00:00 19994330.290260259062 27869999.999995850027 262864330.290252417326 1 60379.815978391 2024-03-10T19:35:00.532937+00:00 19994330.290181200951 27869999.999941021204 262864330.290118515491 1 60379.815990040 2024-03-10T19:35:01.539428+00:00 19994330.290184497833 27869999.999985530972 262864330.290166318417 1 60379.816001480 2024-03-10T19:35:02.527879+00:00 19994330.290140081197 27870000.000029858202 262864330.290166258812 1 60379.816013028 2024-03-10T19:35:03.525589+00:00 19994330.290239226073 27870000.000011626631 262864330.290247142315 1 60379.816024611 2024-03-10T19:35:04.526397+00:00 19994330.290272504091 27870000.000036153942 262864330.290304958820 1 60379.816036114 2024-03-10T19:35:05.520269+00:00 19994330.290236979723 27870000.000086635351 262864330.290319919586 1 60379.816047738 2024-03-10T19:35:06.524584+00:00 19994330.290212094784 27870000.000023093075 262864330.290231496096 1 60379.816059639 2024-03-10T19:35:07.552838+00:00 19994330.290344242007 27869999.999995931983 262864330.290336489677 1 60379.816070844 2024-03-10T19:35:08.520927+00:00 19994330.290116734803 27870000.000002730638 262864330.290115773678 1 60379.816082429 2024-03-10T19:35:09.521832+00:00 19994330.290095426142 27869999.999967440963 262864330.290059179068 1 60379.816094069 2024-03-10T19:35:10.527523+00:00 19994330.290003497154 27870000.000014089048 262864330.290013909340 1 60379.816105630 2024-03-10T19:35:11.526430+00:00 19994330.290417656302 27869999.999989986420 262864330.290403962135 1 60379.816117175 2024-03-10T19:35:12.523925+00:00 19994330.290067158639 27869999.999974396080 262864330.290037870407 1 60379.816128724 2024-03-10T19:35:13.521754+00:00 19994330.290490597486 27869999.999998018146 262864330.290484935045 1 60379.816140295 2024-03-10T19:35:14.521515+00:00 19994330.290616881102 27870000.000032424927 262864330.290645599365 1 60379.816151884 2024-03-10T19:35:15.522830+00:00 19994330.290242344141 27869999.999989818782 262864330.290228456259 1 60379.816163450 2024-03-10T19:35:16.522049+00:00 19994330.290280133486 27870000.000060591847 262864330.290337026119 1 60379.816175003 2024-03-10T19:35:17.520263+00:00 19994330.290207676589 27870000.000119738281 262864330.290323734283 1 60379.816186584 2024-03-10T19:35:18.520876+00:00 19994330.290145583451 27869999.999928895384 262864330.290070772171 1 60379.816198237 2024-03-10T19:35:19.527654+00:00 19994330.290218915790 27869999.999894652516 262864330.290109872818 1 60379.816209816 2024-03-10T19:35:20.528089+00:00 19994330.290079206228 27870000.000027291477 262864330.290102809668 1 60379.816221312 2024-03-10T19:35:21.521316+00:00 19994330.290364176035 27870000.000013060868 262864330.290373533964 1 60379.816232905 2024-03-10T19:35:22.522981+00:00 19994330.290269784629 27870000.000031094998 262864330.290297180414 1 60379.816244490 2024-03-10T19:35:23.523966+00:00 19994330.290318328887 27869999.999981626868 262864330.290296286345 1 60379.816256108 2024-03-10T19:35:24.527712+00:00 19994330.290210407227 27870000.000038083643 262864330.290244787931 1 60379.816267625 2024-03-10T19:35:25.522829+00:00 19994330.289966147393 27870000.000022102147 262864330.289984554052 1 60379.816279181 2024-03-10T19:35:26.521221+00:00 19994330.290043048561 27869999.999939076602 262864330.289978444576 1 60379.816290746 2024-03-10T19:35:27.520402+00:00 19994330.290196403861 27870000.000021371990 262864330.290214061737 1 60379.816302337 2024-03-10T19:35:28.521937+00:00 19994330.290508847684 27869999.999992739409 262864330.290497869253 1 60379.816313907 2024-03-10T19:35:29.521508+00:00 19994330.290148273110 27869999.999935362488 262864330.290079951286 1 60379.816325465 2024-03-10T19:35:30.520164+00:00 19994330.290078464895 27870000.000003278255 262864330.290078043938 1 60379.816337061 2024-03-10T19:35:31.522034+00:00 19994330.290008619428 27869999.999925903976 262864330.289930820465 1 60379.816348702 2024-03-10T19:35:32.527807+00:00 19994330.290309518576 27869999.999961804599 262864330.290267616510 1 60379.816360228 2024-03-10T19:35:33.523722+00:00 19994330.290314789861 27870000.000042110682 262864330.290353208780 1 60379.816371766 2024-03-10T19:35:34.520601+00:00 19994330.290174748749 27869999.999950643629 262864330.290121704340 1 60379.816383343 2024-03-10T19:35:35.520844+00:00 19994330.290216427296 27869999.999938897789 262864330.290151625872 1 60379.816394949 2024-03-10T19:35:36.523599+00:00 19994330.290392227471 27870000.000022403896 262864330.290410935879 1 60379.816406565 2024-03-10T19:35:37.527211+00:00 19994330.290288913995 27870000.000058151782 262864330.290343374014 1 60379.816418077 2024-03-10T19:35:38.521867+00:00 19994330.290097210556 27870000.000001832843 262864330.290095359087 1 60379.816429637 2024-03-10T19:35:39.520662+00:00 19994330.290173999965 27870000.000041987747 262864330.290212303400 1 60379.816441246 2024-03-10T19:35:40.523653+00:00 19994330.290388595313 27869999.999996639788 262864330.290381520987 1 60379.816452796 2024-03-10T19:35:41.521545+00:00 19994330.290411271155 27869999.999928325415 262864330.290335893631 1 60379.816464654 2024-03-10T19:35:42.546097+00:00 19994330.290192540735 27869999.999954596162 262864330.290143430233 1 60379.816476043 2024-03-10T19:35:43.530127+00:00 19994330.290570341051 27869999.999994173646 262864330.290560811758 1 60379.816487794 2024-03-10T19:35:44.545427+00:00 19994330.290229905397 27869999.999918460846 262864330.290144681931 1 60379.816499198 2024-03-10T19:35:45.530689+00:00 19994330.290111996233 27869999.999959100038 262864330.290067404509 1 60379.816510830 2024-03-10T19:35:46.535733+00:00 19994330.290110167116 27869999.999963261187 262864330.290069729090 1 60379.816522450 2024-03-10T19:35:47.539657+00:00 19994330.290347661823 27870000.000074438751 262864330.290418416262 1 60379.816534056 2024-03-10T19:35:48.542450+00:00 19994330.290164344013 27870000.000020217150 262864330.290180861950 1 60379.816545552 2024-03-10T19:35:49.535706+00:00 19994330.290243592113 27869999.999974355102 262864330.290214270353 1 60379.816557099 2024-03-10T19:35:50.533356+00:00 19994330.290265399963 27870000.000070799142 262864330.290332525969 1 60379.816568621 2024-03-10T19:35:51.528855+00:00 19994330.290385179222 27870000.000043068081 262864330.290424555540 1 60379.816580300 2024-03-10T19:35:52.537925+00:00 19994330.290304902941 27869999.999970957637 262864330.290272176266 1 60379.816591736 2024-03-10T19:35:53.526013+00:00 19994330.290015187114 27869999.999992638826 262864330.290004134178 1 60379.816603529 2024-03-10T19:35:54.544907+00:00 19994330.290556527674 27870000.000013913959 262864330.290566742420 1 60379.816614987 2024-03-10T19:35:55.534861+00:00 19994330.290143109858 27870000.000012818724 262864330.290152221918 1 60379.816626523 2024-03-10T19:35:56.531568+00:00 19994330.290158383548 27870000.000011853874 262864330.290166556835 1 60379.816638062 2024-03-10T19:35:57.528522+00:00 19994330.290359862149 27870000.000027593225 262864330.290383756161 1 60379.816649559 2024-03-10T19:35:58.521869+00:00 19994330.290208954364 27869999.999946605414 262864330.290151864290 1 60379.816661156 2024-03-10T19:35:59.523903+00:00 19994330.290265191346 27870000.000031974167 262864330.290293484926 1 60379.816672771 2024-03-10T19:36:00.527406+00:00 19994330.290331501514 27869999.999987185001 262864330.290315002203 1 60379.816684436 2024-03-10T19:36:01.535234+00:00 19994330.290199723095 27870000.000029329211 262864330.290225356817 1 60379.816695979 2024-03-10T19:36:02.532557+00:00 19994330.290361139923 27870000.000069413334 262864330.290426850319 1 60379.816707586 2024-03-10T19:36:03.535428+00:00 19994330.290354087949 27870000.000035841018 262864330.290386259556 1 60379.816719028 2024-03-10T19:36:04.524027+00:00 19994330.290200669318 27869999.999989837408 262864330.290186822414 1 60379.816730644 2024-03-10T19:36:05.527597+00:00 19994330.290451448411 27869999.999992199242 262864330.290439933538 1 60379.816742215 2024-03-10T19:36:06.527361+00:00 19994330.290486317128 27869999.999972030520 262864330.290454655886 1 60379.816753815 2024-03-10T19:36:07.529606+00:00 19994330.290185824037 27870000.000046264380 262864330.290228366852 1 60379.816765341 2024-03-10T19:36:08.525466+00:00 19994330.290360905230 27870000.000030927360 262864330.290388137102 1 60379.816776961 2024-03-10T19:36:09.529455+00:00 19994330.290087018162 27869999.999996636063 262864330.290079951286 1 60379.816788504 2024-03-10T19:36:10.526756+00:00 19994330.290309991688 27870000.000031050295 262864330.290337353945 1 60379.816800059 2024-03-10T19:36:11.525061+00:00 19994330.290554083884 27870000.000011924654 262864330.290562301874 1 60379.816811667 2024-03-10T19:36:12.528014+00:00 19994330.290122333914 27870000.000029277056 262864330.290147900581 1 60379.816823263 2024-03-10T19:36:13.529925+00:00 19994330.290039688349 27869999.999971892685 262864330.290007889271 1 60379.816834804 2024-03-10T19:36:14.527039+00:00 19994330.290405653417 27870000.000017076731 262864330.290419042110 1 60379.816846355 2024-03-10T19:36:15.525111+00:00 19994330.290208555758 27870000.000035416335 262864330.290240257978 1 60379.816857996 2024-03-10T19:36:16.530842+00:00 19994330.290419984609 27870000.000050552189 262864330.290466845036 1 60379.816869529 2024-03-10T19:36:17.527347+00:00 19994330.290304247290 27870000.000035539269 262864330.290336072445 1 60379.816881054 2024-03-10T19:36:18.523075+00:00 19994330.290282592177 27869999.999961785972 262864330.290240705013 1 60379.816892607 2024-03-10T19:36:19.521215+00:00 19994330.290106877685 27870000.000014394522 262864330.290117561817 1 60379.816904261 2024-03-10T19:36:20.528132+00:00 19994330.290319006890 27869999.999975178391 262864330.290290474892 1 60379.816915767 2024-03-10T19:36:21.522279+00:00 19994330.290476232767 27870000.000007554889 262864330.290480107069 1 60379.816927461 2024-03-10T19:36:22.532616+00:00 19994330.290356367826 27869999.999957386404 262864330.290310055017 1 60379.816939018 2024-03-10T19:36:23.531138+00:00 19994330.290016759187 27870000.000004343688 262864330.290017426014 1 60379.816950520 2024-03-10T19:36:24.524938+00:00 19994330.290205005556 27869999.999947104603 262864330.290148407221 1 60379.816962072 2024-03-10T19:36:25.523040+00:00 19994330.289962992072 27870000.000009927899 262864330.289969205856 1 60379.816973987 2024-03-10T19:36:26.552448+00:00 19994330.290290385485 27869999.999972134829 262864330.290258824825 1 60379.816985185 2024-03-10T19:36:27.519982+00:00 19994330.290285110474 27869999.999971453100 262864330.290252864361 1 60379.816996764 2024-03-10T19:36:28.520449+00:00 19994330.290368989110 27869999.999933201820 262864330.290298521519 1 60379.817008437 2024-03-10T19:36:29.528937+00:00 19994330.290285240859 27870000.000035613775 262864330.290317147970 1 60379.817019945 2024-03-10T19:36:30.523207+00:00 19994330.290003117174 27869999.999998472631 262864330.289997905493 1 60379.817031483 2024-03-10T19:36:31.520139+00:00 19994330.289921808988 27870000.000100340694 262864330.290018469095 1 60379.817043145 2024-03-10T19:36:32.527735+00:00 19994330.290144484490 27870000.000030133873 262864330.290170907974 1 60379.817054632 2024-03-10T19:36:33.520205+00:00 19994330.290303945541 27869999.999991878867 262864330.290292143822 1 60379.817066260 2024-03-10T19:36:34.524873+00:00 19994330.290192920715 27869999.999991811812 262864330.290181040764 1 60379.817077817 2024-03-10T19:36:35.523414+00:00 19994330.290178999305 27870000.000006821007 262864330.290182113647 1 60379.817089361 2024-03-10T19:36:36.520762+00:00 19994330.290329057723 27870000.000006057322 262864330.290331423283 1 60379.817100938 2024-03-10T19:36:37.521056+00:00 19994330.290170438588 27870000.000055097044 262864330.290221840143 1 60379.817112520 2024-03-10T19:36:38.521779+00:00 19994330.290070798248 27869999.999996922910 262864330.290064036846 1 60379.817124125 2024-03-10T19:36:39.524351+00:00 19994330.290315944701 27869999.999987598509 262864330.290299862623 1 60379.817135712 2024-03-10T19:36:40.525524+00:00 19994330.290373466909 27869999.999968372285 262864330.290338158607 1 60379.817147240 2024-03-10T19:36:41.521546+00:00 19994330.290333040059 27870000.000075574964 262864330.290404915810 1 60379.817158809 2024-03-10T19:36:42.521132+00:00 19994330.290247872472 27870000.000022929162 262864330.290267109871 1 60379.817170401 2024-03-10T19:36:43.522654+00:00 19994330.290224019438 27870000.000018458813 262864330.290238767862 1 60379.817182010 2024-03-10T19:36:44.525646+00:00 19994330.290138736367 27869999.999974455684 262864330.290109515190 1 60379.817193630 2024-03-10T19:36:45.529626+00:00 19994330.290329929441 27870000.000001344830 262864330.290327578783 1 60379.817205241 2024-03-10T19:36:46.532826+00:00 19994330.290386985987 27870000.000025402755 262864330.290408670902 1 60379.817216785 2024-03-10T19:36:47.530242+00:00 19994330.289796985686 27870000.000013437122 262864330.289806723595 1 60379.817228337 2024-03-10T19:36:48.528287+00:00 19994330.290332350880 27869999.999975018203 262864330.290303677320 1 60379.817240106 2024-03-10T19:36:49.545144+00:00 19994330.289968274534 27869999.999996691942 262864330.289961278439 1 60379.817251508 2024-03-10T19:36:50.530255+00:00 19994330.290230799466 27869999.999931514263 262864330.290158629417 1 60379.817263093 2024-03-10T19:36:51.531276+00:00 19994330.290403142571 27869999.999965351075 262864330.290364801884 1 60379.817274638 2024-03-10T19:36:52.528742+00:00 19994330.290171355009 27870000.000044949353 262864330.290212601423 1 60379.817286365 2024-03-10T19:36:53.541939+00:00 19994330.290465589613 27870000.000009439886 262864330.290471345186 1 60379.817297750 2024-03-10T19:36:54.525616+00:00 19994330.290489956737 27869999.999987326562 262864330.290473580360 1 60379.817309361 2024-03-10T19:36:55.528782+00:00 19994330.290056664497 27870000.000029943883 262864330.290082931519 1 60379.817321019 2024-03-10T19:36:56.536078+00:00 19994330.290317919105 27869999.999985408038 262864330.290299624205 1 60379.817332595 2024-03-10T19:36:57.536168+00:00 19994330.290234364569 27870000.000037904829 262864330.290268570185 1 60379.817344157 2024-03-10T19:36:58.535171+00:00 19994330.290340568870 27870000.000011190772 262864330.290348082781 1 60379.817355652 2024-03-10T19:36:59.528375+00:00 19994330.290130667388 27869999.999902937561 262864330.290029913187 1 60379.817367211 2024-03-10T19:37:00.527076+00:00 19994330.290367580950 27869999.999922953546 262864330.290286839008 1 60379.817378773 2024-03-10T19:37:01.526038+00:00 19994330.290125727654 27870000.000103302300 262864330.290225327015 1 60379.817390339 2024-03-10T19:37:02.525317+00:00 19994330.290184121579 27870000.000014506280 262864330.290194928646 1 60379.817401864 2024-03-10T19:37:03.521057+00:00 19994330.289917405695 27869999.999995782971 262864330.289909482002 1 60379.817413450 2024-03-10T19:37:04.522077+00:00 19994330.290283456445 27870000.000036109239 262864330.290315866470 1 60379.817424988 2024-03-10T19:37:05.518955+00:00 19994330.290392108262 27870000.000076711178 262864330.290465116501 1 60379.817436633 2024-03-10T19:37:06.525106+00:00 19994330.290478181094 27870000.000060621649 262864330.290535092354 1 60379.817448157 2024-03-10T19:37:07.520809+00:00 19994330.290171172470 27869999.999985795468 262864330.290153264999 1 60379.817459729 2024-03-10T19:37:08.520545+00:00 19994330.290106017143 27869999.999929767102 262864330.290032088757 1 60379.817471324 2024-03-10T19:37:09.522436+00:00 19994330.290068320930 27869999.999971710145 262864330.290036350489 1 60379.817482954 2024-03-10T19:37:10.527209+00:00 19994330.290562227368 27870000.000004328787 262864330.290562868118 1 60379.817494459 2024-03-10T19:37:11.521286+00:00 19994330.290235400200 27870000.000028528273 262864330.290260225534 1 60379.817506033 2024-03-10T19:37:12.521304+00:00 19994330.290407113731 27869999.999939534813 262864330.290342956781 1 60379.817517696 2024-03-10T19:37:13.528978+00:00 19994330.290159340948 27869999.999931231141 262864330.290086865425 1 60379.817529287 2024-03-10T19:37:14.530424+00:00 19994330.290144629776 27869999.999998465180 262864330.290139377117 1 60379.817540905 2024-03-10T19:37:15.534200+00:00 19994330.290272656828 27870000.000016078353 262864330.290285050869 1 60379.817552520 2024-03-10T19:37:16.537700+00:00 19994330.289904773235 27869999.999983873218 262864330.289884954691 1 60379.817564089 2024-03-10T19:37:17.537326+00:00 19994330.290290914476 27870000.000060304999 262864330.290347546339 1 60379.817575575 2024-03-10T19:37:18.529695+00:00 19994330.290219515562 27870000.000025123358 262864330.290240943432 1 60379.817587062 2024-03-10T19:37:19.522142+00:00 19994330.290413893759 27869999.999975077808 262864330.290385276079 1 60379.817598799 2024-03-10T19:37:20.536264+00:00 19994330.290210906416 27869999.999953508377 262864330.290160715580 1 60379.817610232 2024-03-10T19:37:21.524045+00:00 19994330.290330439806 27870000.000031039119 262864330.290357798338 1 60379.817621809 2024-03-10T19:37:22.524327+00:00 19994330.290309458971 27869999.999924007803 262864330.290229767561 1 60379.817633522 2024-03-10T19:37:23.536307+00:00 19994330.290191438049 27870000.000011388212 262864330.290199130774 1 60379.817644947 2024-03-10T19:37:24.523413+00:00 19994330.290444385260 27869999.999969836324 262864330.290410518646 1 60379.817656579 2024-03-10T19:37:25.528485+00:00 19994330.289955377579 27870000.000020671636 262864330.289972364902 1 60379.817668099 2024-03-10T19:37:26.523772+00:00 19994330.290259417146 27870000.000037722290 262864330.290293455124 1 60379.817679814 2024-03-10T19:37:27.535945+00:00 19994330.290387235582 27869999.999994944781 262864330.290378481150 1 60379.817691377 2024-03-10T19:37:28.534976+00:00 19994330.290250260383 27870000.000094626099 262864330.290341198444 1 60379.817702933 2024-03-10T19:37:29.533387+00:00 19994330.290219802409 27869999.999964281917 262864330.290180414915 1 60379.817714544 2024-03-10T19:37:30.536638+00:00 19994330.290488466620 27870000.000048846006 262864330.290533602238 1 60379.817725965 2024-03-10T19:37:31.523415+00:00 19994330.290030378848 27869999.999938972294 262864330.289965659380 1 60379.817737570 2024-03-10T19:37:32.526041+00:00 19994330.290194310248 27870000.000009641051 262864330.290200263262 1 60379.817749106 2024-03-10T19:37:33.522743+00:00 19994330.290368452668 27869999.999894376844 262864330.290259122849 1 60379.817760687 2024-03-10T19:37:34.523386+00:00 19994330.290321774781 27870000.000039838254 262864330.290357917547 1 60379.817772395 2024-03-10T19:37:35.534926+00:00 19994330.290334962308 27869999.999958682805 262864330.290289968252 1 60379.817783942 2024-03-10T19:37:36.532638+00:00 19994330.290233749896 27870000.000049266964 262864330.290279328823 1 60379.817795527 2024-03-10T19:37:37.533510+00:00 19994330.290253303945 27869999.999980829656 262864330.290230453014 1 60379.817807035 2024-03-10T19:37:38.527825+00:00 19994330.290118634701 27870000.000026769936 262864330.290141701698 1 60379.817818587 2024-03-10T19:37:39.525885+00:00 19994330.290298134089 27870000.000064335763 262864330.290358781815 1 60379.817830127 2024-03-10T19:37:40.522925+00:00 19994330.290271226317 27870000.000082764775 262864330.290350288153 1 60379.817841733 2024-03-10T19:37:41.525750+00:00 19994330.290183067322 27870000.000013254583 262864330.290192633867 1 60379.817853351 2024-03-10T19:37:42.529504+00:00 19994330.290429566056 27869999.999978721142 262864330.290404587984 1 60379.817864936 2024-03-10T19:37:43.530434+00:00 19994330.290135566145 27869999.999959670007 262864330.290091544390 1 60379.817876475 2024-03-10T19:37:44.527432+00:00 19994330.290391545743 27869999.999929163605 262864330.290316998959 1 60379.817888013 2024-03-10T19:37:45.524299+00:00 19994330.290195167065 27869999.999974470586 262864330.290165930986 1 60379.817899704 2024-03-10T19:37:46.534423+00:00 19994330.290237296373 27870000.000034157187 262864330.290267765522 1 60379.817911174 2024-03-10T19:37:47.525406+00:00 19994330.290433190763 27870000.000012576580 262864330.290442079306 1 60379.817922931 2024-03-10T19:37:48.541255+00:00 19994330.290408384055 27869999.999886076897 262864330.290290743113 1 60379.817934412 2024-03-10T19:37:49.533160+00:00 19994330.290464404970 27870000.000006526709 262864330.290467232466 1 60379.817946072 2024-03-10T19:37:50.540589+00:00 19994330.290248680860 27870000.000012926757 262864330.290257930756 1 60379.817957642 2024-03-10T19:37:51.540273+00:00 19994330.290231660008 27870000.000025086105 262864330.290253043175 1 60379.817969123 2024-03-10T19:37:52.532238+00:00 19994330.290167924017 27870000.000042885542 262864330.290207117796 1 60379.817980679 2024-03-10T19:37:53.530680+00:00 19994330.290151167661 27869999.999980796129 262864330.290128290653 1 60379.817992225 2024-03-10T19:37:54.528229+00:00 19994330.290077589452 27870000.000054262578 262864330.290128171444 1 60379.818003871 2024-03-10T19:37:55.534469+00:00 19994330.290232162923 27869999.999921683222 262864330.290150135756 1 60379.818015347 2024-03-10T19:37:56.525986+00:00 19994330.290081698447 27870000.000009518117 262864330.290087521076 1 60379.818026911 2024-03-10T19:37:57.525175+00:00 19994330.290231935680 27869999.999946676195 262864330.290174931288 1 60379.818038614 2024-03-10T19:37:58.536258+00:00 19994330.290171183646 27870000.000051986426 262864330.290219455957 1 60379.818050044 2024-03-10T19:37:59.523821+00:00 19994330.290210157633 27870000.000073205680 262864330.290279656649 1 60379.818061646 2024-03-10T19:38:00.526217+00:00 19994330.290666762739 27870000.000071223825 262864330.290734291077 1 60379.818074009 2024-03-10T19:38:01.594372+00:00 19994330.290127631277 27869999.999975346029 262864330.290099292994 1 60379.818084817 2024-03-10T19:38:02.528175+00:00 19994330.289857380092 27870000.000015325844 262864330.289869010448 1 60379.818096322 2024-03-10T19:38:03.522212+00:00 19994330.290182042867 27870000.000053729862 262864330.290232092142 1 60379.818107954 2024-03-10T19:38:04.527247+00:00 19994330.290451474488 27870000.000017173588 262864330.290464937687 1 60379.818119473 2024-03-10T19:38:05.522504+00:00 19994330.290502138436 27870000.000001993030 262864330.290500432253 1 60379.818131060 2024-03-10T19:38:06.523601+00:00 19994330.290146190673 27869999.999977450818 262864330.290119946003 1 60379.818142689 2024-03-10T19:38:07.528297+00:00 19994330.290170084685 27869999.999983396381 262864330.290149778128 1 60379.818154183 2024-03-10T19:38:08.521409+00:00 19994330.290363583714 27870000.000061452389 262864330.290421336889 1 60379.818165801 2024-03-10T19:38:09.525199+00:00 19994330.290224581957 27869999.999972365797 262864330.290193259716 1 60379.818177401 2024-03-10T19:38:10.527437+00:00 19994330.289950650185 27870000.000000864267 262864330.289947807789 1 60379.818188973 2024-03-10T19:38:11.527273+00:00 19994330.290516331792 27870000.000172983855 262864330.290685594082 1 60379.818200502 2024-03-10T19:38:12.523357+00:00 19994330.290256433189 27869999.999944150448 262864330.290196895599 1 60379.818212119 2024-03-10T19:38:13.527085+00:00 19994330.290333844721 27869999.999987132847 262864330.290317267179 1 60379.818223686 2024-03-10T19:38:14.526475+00:00 19994330.289956826717 27869999.999927524477 262864330.289880663157 1 60379.818235242 2024-03-10T19:38:15.524945+00:00 19994330.290395751595 27869999.999931581318 262864330.290323615074 1 60379.818246783 2024-03-10T19:38:16.522052+00:00 19994330.290286295116 27869999.999911934137 262864330.290194541216 1 60379.818258343 2024-03-10T19:38:17.520815+00:00 19994330.290225803852 27869999.999945703894 262864330.290167808533 1 60379.818269951 2024-03-10T19:38:18.523812+00:00 19994330.290348872542 27869999.999956913292 262864330.290302097797 1 60379.818281479 2024-03-10T19:38:19.519763+00:00 19994330.290271591395 27869999.999975565821 262864330.290243446827 1 60379.818293115 2024-03-10T19:38:20.525123+00:00 19994330.290219221264 27870000.000077147037 262864330.290292680264 1 60379.818304674 2024-03-10T19:38:21.523814+00:00 19994330.290260549635 27870000.000019758940 262864330.290276616812 1 60379.818316210 2024-03-10T19:38:22.520500+00:00 19994330.290229488164 27870000.000031530857 262864330.290257334709 1 60379.818327790 2024-03-10T19:38:23.521025+00:00 19994330.290193758905 27870000.000035233796 262864330.290225297213 1 60379.818339359 2024-03-10T19:38:24.520595+00:00 19994330.290318988264 27869999.999992553145 262864330.290307849646 1 60379.818350957 2024-03-10T19:38:25.522670+00:00 19994330.290236644447 27869999.999965298921 262864330.290198266506 1 60379.818362503 2024-03-10T19:38:26.520299+00:00 19994330.290291298181 27870000.000030152500 262864330.290317773819 1 60379.818374076 2024-03-10T19:38:27.520185+00:00 19994330.290154714137 27869999.999998126179 262864330.290149152279 1 60379.818385660 2024-03-10T19:38:28.520982+00:00 19994330.290230005980 27870000.000079851598 262864330.290306150913 1 60379.818397308 2024-03-10T19:38:29.527444+00:00 19994330.290418505669 27869999.999992355704 262864330.290407180786 1 60379.818408788 2024-03-10T19:38:30.519266+00:00 19994330.290116194636 27869999.999991219491 262864330.290103703737 1 60379.818420381 2024-03-10T19:38:31.520913+00:00 19994330.290287256241 27870000.000012159348 262864330.290295720100 1 60379.818431957 2024-03-10T19:38:32.521093+00:00 19994330.290169805288 27869999.999933850020 262864330.290099948645 1 60379.818443581 2024-03-10T19:38:33.525333+00:00 19994330.290318034589 27870000.000026632100 262864330.290340989828 1 60379.818455112 2024-03-10T19:38:34.521666+00:00 19994330.290311969817 27870000.000008795410 262864330.290317058563 1 60379.818466687 2024-03-10T19:38:35.521706+00:00 19994330.290214374661 27870000.000042166561 262864330.290252864361 1 60379.818478266 2024-03-10T19:38:36.522185+00:00 19994330.290291696787 27870000.000044852495 262864330.290332853794 1 60379.818489838 2024-03-10T19:38:37.522015+00:00 19994330.290241029114 27869999.999908033758 262864330.290145367384 1 60379.818501425 2024-03-10T19:38:38.523169+00:00 19994330.290155943483 27869999.999973252416 262864330.290125489235 1 60379.818513039 2024-03-10T19:38:39.526596+00:00 19994330.290339600295 27870000.000016093254 262864330.290351986885 1 60379.818524622 2024-03-10T19:38:40.527356+00:00 19994330.289981916547 27869999.999965965748 262864330.289944171906 1 60379.818536156 2024-03-10T19:38:41.523901+00:00 19994330.290491826832 27870000.000052448362 262864330.290540575981 1 60379.818547744 2024-03-10T19:38:42.525096+00:00 19994330.290357124060 27870000.000011458993 262864330.290364861488 1 60379.818559309 2024-03-10T19:38:43.524260+00:00 19994330.290196087211 27869999.999911691993 262864330.290104091167 1 60379.818570894 2024-03-10T19:38:44.525206+00:00 19994330.290002297610 27869999.999989897013 262864330.289988487959 1 60379.818582668 2024-03-10T19:38:45.542515+00:00 19994330.290784250945 27870000.000012468547 262864330.290793001652 1 60379.818594050 2024-03-10T19:38:46.525871+00:00 19994330.290172234178 27869999.999962463975 262864330.290130972862 1 60379.818605755 2024-03-10T19:38:47.537252+00:00 19994330.290312282741 27869999.999936632812 262864330.290245234966 1 60379.818617243 2024-03-10T19:38:48.529768+00:00 19994330.290152434260 27869999.999858379364 262864330.290007114410 1 60379.818628773 2024-03-10T19:38:49.525985+00:00 19994330.290116228163 27870000.000003844500 262864330.290116369724 1 60379.818640401 2024-03-10T19:38:50.530605+00:00 19994330.290042608976 27869999.999956663698 262864330.289995580912 1 60379.818652051 2024-03-10T19:38:51.537186+00:00 19994330.290363371372 27870000.000001307577 262864330.290360987186 1 60379.818663520 2024-03-10T19:38:52.528108+00:00 19994330.290159612894 27870000.000045437366 262864330.290201365948 1 60379.818675137 2024-03-10T19:38:53.531820+00:00 19994330.290267370641 27870000.000000543892 262864330.290264219046 1 60379.818686612 2024-03-10T19:38:54.523327+00:00 19994330.290410894901 27870000.000070255250 262864330.290477454662 1 60379.818698298 2024-03-10T19:38:55.532982+00:00 19994330.290117066354 27870000.000003859401 262864330.290117233992 1 60379.818709940 2024-03-10T19:38:56.538780+00:00 19994330.290365021676 27870000.000064410269 262864330.290425717831 1 60379.818721444 2024-03-10T19:38:57.532780+00:00 19994330.290125511587 27870000.000079099089 262864330.290200918913 1 60379.818732990 2024-03-10T19:38:58.530310+00:00 19994330.290299352258 27869999.999987572432 262864330.290283232927 1 60379.818744731 2024-03-10T19:38:59.544734+00:00 19994330.290136076510 27870000.000033281744 262864330.290165662766 1 60379.818756098 2024-03-10T19:39:00.526878+00:00 19994330.290060356259 27870000.000014718622 262864330.290071368217 1 60379.818767752 2024-03-10T19:39:01.533755+00:00 19994330.290308609605 27869999.999900199473 262864330.290205121040 1 60379.818779209 2024-03-10T19:39:02.523626+00:00 19994330.290323950350 27869999.999984532595 262864330.290304780006 1 60379.818790766 2024-03-10T19:39:03.522195+00:00 19994330.290331035852 27870000.000046387315 262864330.290373712778 1 60379.818802395 2024-03-10T19:39:04.526971+00:00 19994330.290419504046 27869999.999950859696 262864330.290366649628 1 60379.818813926 2024-03-10T19:39:05.523219+00:00 19994330.290126502514 27870000.000100910664 262864330.290223717690 1 60379.818825490 2024-03-10T19:39:06.522375+00:00 19994330.290149070323 27870000.000009518117 262864330.290154874325 1 60379.818837077 2024-03-10T19:39:07.523444+00:00 19994330.290446512401 27869999.999912064523 262864330.290354877710 1 60379.818848679 2024-03-10T19:39:08.525895+00:00 19994330.290198866278 27870000.000074081123 262864330.290269255638 1 60379.818860201 2024-03-10T19:39:09.521353+00:00 19994330.290236998349 27869999.999972980469 262864330.290206283331 1 60379.818871820 2024-03-10T19:39:10.525228+00:00 19994330.290247291327 27869999.999947674572 262864330.290191262960 1 60379.818883354 2024-03-10T19:39:11.521806+00:00 19994330.290299970657 27870000.000052947551 262864330.290349245071 1 60379.818894906 2024-03-10T19:39:12.519902+00:00 19994330.290150430053 27869999.999944593757 262864330.290091335773 1 60379.818906642 2024-03-10T19:39:13.533931+00:00 19994330.290168300271 27869999.999975703657 262864330.290140330791 1 60379.818918151 2024-03-10T19:39:14.528257+00:00 19994330.289998885244 27870000.000043328851 262864330.290038526058 1 60379.818929701 2024-03-10T19:39:15.526185+00:00 19994330.290297832340 27870000.000051703304 262864330.290345847607 1 60379.818941286 2024-03-10T19:39:16.527117+00:00 19994330.290317721665 27869999.999981775880 262864330.290295779705 1 60379.818952878 2024-03-10T19:39:17.528676+00:00 19994330.290189839900 27870000.000058658421 262864330.290244787931 1 60379.818964575 2024-03-10T19:39:18.539317+00:00 19994330.289998378605 27870000.000004734844 262864330.289999425411 1 60379.818975960 2024-03-10T19:39:19.522975+00:00 19994330.290186796337 27869999.999911218882 262864330.290094316006 1 60379.818987533 2024-03-10T19:39:20.522810+00:00 19994330.290520187467 27869999.999996535480 262864330.290513038635 1 60379.818999162 2024-03-10T19:39:21.527584+00:00 19994330.290089454502 27869999.999985828996 262864330.290071576834 1 60379.819010757 2024-03-10T19:39:22.529430+00:00 19994330.290216542780 27870000.000068876892 262864330.290281713009 1 60379.819022374 2024-03-10T19:39:23.533097+00:00 19994330.290324099362 27869999.999938391149 262864330.290258795023 1 60379.819033934 2024-03-10T19:39:24.531930+00:00 19994330.290389105678 27870000.000022742897 262864330.290408134460 1 60379.819045504 2024-03-10T19:39:25.531529+00:00 19994330.290532082319 27870000.000011801720 262864330.290540188551 1 60379.819057155 2024-03-10T19:39:26.538175+00:00 19994330.290227323771 27870000.000009473413 262864330.290233105421 1 60379.819068615 2024-03-10T19:39:27.528329+00:00 19994330.290221948177 27869999.999987162650 262864330.290205419064 1 60379.819080180 2024-03-10T19:39:28.527532+00:00 19994330.290297556669 27870000.000070583075 262864330.290364444256 1 60379.819091721 2024-03-10T19:39:29.524756+00:00 19994330.290075831115 27869999.999947130680 262864330.290019273758 1 60379.819103545 2024-03-10T19:39:30.546304+00:00 19994330.290404770523 27870000.000035293400 262864330.290436357260 1 60379.819114939 2024-03-10T19:39:31.530709+00:00 19994330.290447670966 27870000.000038031489 262864330.290482014418 1 60379.819126456 2024-03-10T19:39:32.525754+00:00 19994330.290241874754 27869999.999965120107 262864330.290203303099 1 60379.819137992 2024-03-10T19:39:33.522532+00:00 19994330.290156006813 27869999.999934516847 262864330.290086835623 1 60379.819149771 2024-03-10T19:39:34.540245+00:00 19994330.290349047631 27869999.999952938408 262864330.290298283100 1 60379.819161182 2024-03-10T19:39:35.526166+00:00 19994330.290067542344 27869999.999815803021 262864330.289879649878 1 60379.819172831 2024-03-10T19:39:36.532598+00:00 19994330.290273621678 27869999.999945368618 262864330.290215313435 1 60379.819184277 2024-03-10T19:39:37.521566+00:00 19994330.290380164981 27870000.000098310411 262864330.290474772453 1 60379.819196060 2024-03-10T19:39:38.539591+00:00 19994330.290062412620 27869999.999946292490 262864330.290005028248 1 60379.819207558 2024-03-10T19:39:39.533007+00:00 19994330.290309641510 27870000.000041179359 262864330.290347129107 1 60379.819219189 2024-03-10T19:39:40.537915+00:00 19994330.290075376630 27869999.999963894486 262864330.290035545826 1 60379.819230674 2024-03-10T19:39:41.530232+00:00 19994330.290246639401 27870000.000087369233 262864330.290330320597 1 60379.819242181 2024-03-10T19:39:42.524444+00:00 19994330.290165446699 27869999.999985586852 262864330.290147334337 1 60379.819253740 2024-03-10T19:39:43.523171+00:00 19994330.290214009583 27869999.999977424741 262864330.290187716484 1 60379.819265463 2024-03-10T19:39:44.536042+00:00 19994330.290239881724 27869999.999948173761 262864330.290184348822 1 60379.819277080 2024-03-10T19:39:45.539702+00:00 19994330.290389556438 27869999.999987982213 262864330.290373861790 1 60379.819288512 2024-03-10T19:39:46.527469+00:00 19994330.290268819779 27870000.000058002770 262864330.290323108435 1 60379.819300178 2024-03-10T19:39:47.535358+00:00 19994330.290165711194 27870000.000011894852 262864330.290173918009 1 60379.819311658 2024-03-10T19:39:48.527269+00:00 19994330.290391691029 27870000.000048268586 262864330.290436267853 1 60379.819323253 2024-03-10T19:39:49.529027+00:00 19994330.290209904313 27870000.000165976584 262864330.290372192860 1 60379.819334829 2024-03-10T19:39:50.529244+00:00 19994330.290072966367 27869999.999802630395 262864330.289871901274 1 60379.819346455 2024-03-10T19:39:51.533750+00:00 19994330.290127720684 27869999.999969746917 262864330.290093779564 1 60379.819357908 2024-03-10T19:39:52.523249+00:00 19994330.290096670389 27869999.999966710806 262864330.290059685707 1 60379.819369554 2024-03-10T19:39:53.529482+00:00 19994330.290422964841 27870000.000012993813 262864330.290432274342 1 60379.819381098 2024-03-10T19:39:54.526910+00:00 19994330.289882298559 27869999.999990019947 262864330.289868623018 1 60379.819392810 2024-03-10T19:39:55.538796+00:00 19994330.290148809552 27870000.000037968159 262864330.290183067322 1 60379.819404304 2024-03-10T19:39:56.531897+00:00 19994330.290159083903 27870000.000058729202 262864330.290214121342 1 60379.819415875 2024-03-10T19:39:57.531609+00:00 19994330.290296252817 27869999.999983187765 262864330.290275752544 1 60379.819427588 2024-03-10T19:39:58.543645+00:00 19994330.290447950363 27869999.999983280897 262864330.290427535772 1 60379.819438951 2024-03-10T19:39:59.525362+00:00 19994330.290175285190 27870000.000082559884 262864330.290254145861 1 60379.819450703 2024-03-10T19:40:00.540775+00:00 19994330.290282905102 27870000.000025656074 262864330.290304869413 1 60379.819462976 2024-03-10T19:40:01.601120+00:00 19994330.290318306535 27869999.999925915152 262864330.290240526199 1 60379.819473764 2024-03-10T19:40:02.533215+00:00 19994330.290242083371 27870000.000145498663 262864330.290383875370 1 60379.819485299 2024-03-10T19:40:03.529829+00:00 19994330.290190398693 27870000.000016875565 262864330.290203571320 1 60379.819496840 2024-03-10T19:40:04.526960+00:00 19994330.290304940194 27870000.000089842826 262864330.290391087532 1 60379.819508466 2024-03-10T19:40:05.531473+00:00 19994330.290335576981 27870000.000016011298 262864330.290347874165 1 60379.819520020 2024-03-10T19:40:06.529719+00:00 19994330.290227755904 27869999.999987259507 262864330.290211319923 1 60379.819531648 2024-03-10T19:40:07.534404+00:00 19994330.290098462254 27869999.999938011169 262864330.290032774210 1 60379.819543089 2024-03-10T19:40:08.522859+00:00 19994330.290498416871 27869999.999981377274 262864330.290476083755 1 60379.819554717 2024-03-10T19:40:09.527552+00:00 19994330.290219981223 27870000.000024747103 262864330.290241032839 1 60379.819566274 2024-03-10T19:40:10.526079+00:00 19994330.290263451636 27870000.000044941902 262864330.290304690599 1 60379.819577809 2024-03-10T19:40:11.522688+00:00 19994330.290179252625 27869999.999983344227 262864330.290158897638 1 60379.819589419 2024-03-10T19:40:12.525783+00:00 19994330.290355969220 27870000.000036861748 262864330.290389150381 1 60379.819601087 2024-03-10T19:40:13.533922+00:00 19994330.290177732706 27870000.000010747463 262864330.290184795856 1 60379.819612560 2024-03-10T19:40:14.525173+00:00 19994330.290333926678 27869999.999945290387 262864330.290275514126 1 60379.819624115 2024-03-10T19:40:15.523521+00:00 19994330.290368787944 27869999.999970708042 262864330.290335804224 1 60379.819635950 2024-03-10T19:40:16.546038+00:00 19994330.290118277073 27870000.000019542873 262864330.290134131908 1 60379.819647280 2024-03-10T19:40:17.525046+00:00 19994330.290310405195 27869999.999971166253 262864330.290277868509 1 60379.819658796 2024-03-10T19:40:18.520007+00:00 19994330.289993923157 27869999.999967202544 262864330.289957433939 1 60379.819670448 2024-03-10T19:40:19.526685+00:00 19994330.290473874658 27869999.999997973442 262864330.290468156338 1 60379.819682002 2024-03-10T19:40:20.524998+00:00 19994330.290145684034 27870000.000020004809 262864330.290161997080 1 60379.819693545 2024-03-10T19:40:21.522293+00:00 19994330.290275834501 27869999.999979086220 262864330.290251225233 1 60379.819705111 2024-03-10T19:40:22.521546+00:00 19994330.290297303349 27869999.999941363931 262864330.290234953165 1 60379.819716759 2024-03-10T19:40:23.527947+00:00 19994330.290214005858 27870000.000017087907 262864330.290227383375 1 60379.819728272 2024-03-10T19:40:24.522680+00:00 19994330.290275081992 27869999.999998733401 262864330.290270149708 1 60379.819739866 2024-03-10T19:40:25.524438+00:00 19994330.290435079485 27870000.000034883618 262864330.290466248989 1 60379.819751440 2024-03-10T19:40:26.524363+00:00 19994330.290031649172 27869999.999864671379 262864330.289892613888 1 60379.819763024 2024-03-10T19:40:27.525257+00:00 19994330.290228791535 27869999.999959331006 262864330.290184408426 1 60379.819774582 2024-03-10T19:40:28.523839+00:00 19994330.290296692401 27869999.999979060143 262864330.290272057056 1 60379.819786183 2024-03-10T19:40:29.526223+00:00 19994330.290192723274 27869999.999978147447 262864330.290167182684 1 60379.819797765 2024-03-10T19:40:30.526872+00:00 19994330.290349800140 27870000.000078264624 262864330.290424376726 1 60379.819809311 2024-03-10T19:40:31.524472+00:00 19994330.290303524584 27870000.000025503337 262864330.290325343609 1 60379.819820862 2024-03-10T19:40:32.522516+00:00 19994330.290356848389 27870000.000041604042 262864330.290394753218 1 60379.819832426 2024-03-10T19:40:33.521632+00:00 19994330.290307000279 27870000.000106878579 262864330.290410161018 1 60379.819844064 2024-03-10T19:40:34.527119+00:00 19994330.290171004832 27870000.000057335943 262864330.290224641562 1 60379.819855586 2024-03-10T19:40:35.522635+00:00 19994330.290279008448 27869999.999950382859 262864330.290225684643 1 60379.819867529 2024-03-10T19:40:36.554519+00:00 19994330.290397692472 27870000.000031434000 262864330.290425449610 1 60379.819878741 2024-03-10T19:40:37.523239+00:00 19994330.290260285139 27869999.999973725528 262864330.290230304003 1 60379.819890325 2024-03-10T19:40:38.524075+00:00 19994330.290283966810 27869999.999976370484 262864330.290256649256 1 60379.819902089 2024-03-10T19:40:39.540535+00:00 19994330.289977960289 27870000.000017005950 262864330.289991289377 1 60379.819913507 2024-03-10T19:40:40.527063+00:00 19994330.290244270116 27869999.999952871352 262864330.290193468332 1 60379.819925047 2024-03-10T19:40:41.524077+00:00 19994330.290323052555 27870000.000048439950 262864330.290367782116 1 60379.819936610 2024-03-10T19:40:42.523102+00:00 19994330.290209192783 27870000.000003274530 262864330.290208786726 1 60379.819948157 2024-03-10T19:40:43.520813+00:00 19994330.290332760662 27870000.000013764948 262864330.290342837572 1 60379.819959744 2024-03-10T19:40:44.521914+00:00 19994330.290016438812 27870000.000036593527 262864330.290049344301 1 60379.819971401 2024-03-10T19:40:45.529032+00:00 19994330.290301416069 27869999.999926619232 262864330.290224343538 1 60379.819982879 2024-03-10T19:40:46.520743+00:00 19994330.290319301188 27870000.000062111765 262864330.290377706289 1 60379.819994453 2024-03-10T19:40:47.520745+00:00 19994330.290087826550 27869999.999921023846 262864330.290005147457 1 60379.820006073 2024-03-10T19:40:48.524769+00:00 19994330.290265347809 27869999.999917365611 262864330.290179014206 1 60379.820017645 2024-03-10T19:40:49.524540+00:00 19994330.290243241936 27870000.000066246837 262864330.290305793285 1 60379.820029174 2024-03-10T19:40:50.520686+00:00 19994330.290241882205 27870000.000015258789 262864330.290253460407 1 60379.820040740 2024-03-10T19:40:51.519944+00:00 19994330.290365770459 27869999.999964840710 262864330.290326893330 1 60379.820052341 2024-03-10T19:40:52.522236+00:00 19994330.290227461606 27870000.000115286559 262864330.290339052677 1 60379.820063910 2024-03-10T19:40:53.521883+00:00 19994330.290232189000 27869999.999998230487 262864330.290226727724 1 60379.820075505 2024-03-10T19:40:54.523663+00:00 19994330.290301952511 27870000.000082582235 262864330.290380835533 1 60379.820087044 2024-03-10T19:40:55.520666+00:00 19994330.290203858167 27870000.000013679266 262864330.290213853121 1 60379.820098618 2024-03-10T19:40:56.520596+00:00 19994330.290382329375 27869999.999985679984 262864330.290364325047 1 60379.820110195 2024-03-10T19:40:57.520832+00:00 19994330.289981871843 27869999.999975223094 262864330.289953410625 1 60379.820121811 2024-03-10T19:40:58.524435+00:00 19994330.290360260755 27869999.999966930598 262864330.290323495865 1 60379.820133373 2024-03-10T19:40:59.523428+00:00 19994330.290388021618 27869999.999981455505 262864330.290365785360 1 60379.820144983 2024-03-10T19:41:00.526576+00:00 19994330.290192268789 27869999.999954856932 262864330.290143430233 1 60379.820156505 2024-03-10T19:41:01.522048+00:00 19994330.290022928268 27869999.999924238771 262864330.289943486452 1 60379.820168131 2024-03-10T19:41:02.526516+00:00 19994330.290238212794 27870000.000002827495 262864330.290237337351 1 60379.820179673 2024-03-10T19:41:03.523755+00:00 19994330.290545377880 27870000.000002987683 262864330.290544658899 1 60379.820191204 2024-03-10T19:41:04.520034+00:00 19994330.290089666843 27870000.000002741814 262864330.290088713169 1 60379.820202812 2024-03-10T19:41:05.522934+00:00 19994330.290275972337 27869999.999960124493 262864330.290232390165 1 60379.820214351 2024-03-10T19:41:06.519895+00:00 19994330.290348231792 27870000.000081248581 262864330.290425777435 1 60379.820225940 2024-03-10T19:41:07.521195+00:00 19994330.290397629142 27869999.999897178262 262864330.290291130543 1 60379.820237532 2024-03-10T19:41:08.522753+00:00 19994330.290143232793 27869999.999999370426 262864330.290138900280 1 60379.820249099 2024-03-10T19:41:09.522187+00:00 19994330.290215976536 27870000.000008787960 262864330.290221065283 1 60379.820260691 2024-03-10T19:41:10.523700+00:00 19994330.290186129510 27869999.999949570745 262864330.290132015944 1 60379.820272286 2024-03-10T19:41:11.525517+00:00 19994330.290352292359 27869999.999989993870 262864330.290338575840 1 60379.820283823 2024-03-10T19:41:12.522307+00:00 19994330.290023971349 27869999.999955575913 262864330.289975851774 1 60379.820295378 2024-03-10T19:41:13.520605+00:00 19994330.289876200259 27870000.000091560185 262864330.289964050055 1 60379.820306989 2024-03-10T19:41:14.523903+00:00 19994330.290375433862 27869999.999990545213 262864330.290362298489 1 60379.820318559 2024-03-10T19:41:15.523508+00:00 19994330.290358766913 27870000.000009749085 262864330.290364801884 1 60379.820330138 2024-03-10T19:41:16.523933+00:00 19994330.290316831321 27870000.000025570393 262864330.290338695049 1 60379.820341752 2024-03-10T19:41:17.527367+00:00 19994330.290286622941 27869999.999994929880 262864330.290277868509 1 60379.820353332 2024-03-10T19:41:18.527937+00:00 19994330.290087647736 27870000.000024922192 262864330.290108859539 1 60379.820364899 2024-03-10T19:41:19.527241+00:00 19994330.290319815278 27869999.999935764819 262864330.290251910686 1 60379.820376721 2024-03-10T19:41:20.548668+00:00 19994330.290292534977 27869999.999938201159 262864330.290227025747 1 60379.820387998 2024-03-10T19:41:21.523026+00:00 19994330.290087603033 27870000.000045768917 262864330.290129691362 1 60379.820399897 2024-03-10T19:41:22.551138+00:00 19994330.290374338627 27869999.999989654869 262864330.290360301733 1 60379.820411196 2024-03-10T19:41:23.527306+00:00 19994330.290395073593 27870000.000006329268 262864330.290397703648 1 60379.820422934 2024-03-10T19:41:24.541533+00:00 19994330.290248364210 27869999.999943368137 262864330.290188044310 1 60379.820434417 2024-03-10T19:41:25.533647+00:00 19994330.290183648467 27870000.000044822693 262864330.290224790573 1 60379.820445889 2024-03-10T19:41:26.524793+00:00 19994330.290135409683 27870000.000093244016 262864330.290224969387 1 60379.820457552 2024-03-10T19:41:27.532448+00:00 19994330.290295679122 27870000.000123087317 262864330.290415078402 1 60379.820469122 2024-03-10T19:41:28.532158+00:00 19994330.290140382946 27869999.999991435558 262864330.290128141642 1 60379.820480786 2024-03-10T19:41:29.539889+00:00 19994330.290272347629 27869999.999938905239 262864330.290207564831 1 60379.820492297 2024-03-10T19:41:30.534443+00:00 19994330.289965059608 27869999.999949809164 262864330.289911180735 1 60379.820503740 2024-03-10T19:41:31.523128+00:00 19994330.290149953216 27869999.999995291233 262864330.290141552687 1 60379.820515395 2024-03-10T19:41:32.530162+00:00 19994330.290337231010 27869999.999999653548 262864330.290333181620 1 60379.820526990 2024-03-10T19:41:33.531924+00:00 19994330.290453504771 27869999.999961558729 262864330.290411353111 1 60379.820538536 2024-03-10T19:41:34.529490+00:00 19994330.290058013052 27869999.999994389713 262864330.290048718452 1 60379.820550116 2024-03-10T19:41:35.529981+00:00 19994330.290337879211 27870000.000108812004 262864330.290443003178 1 60379.820561668 2024-03-10T19:41:36.528105+00:00 19994330.290343474597 27870000.000033419579 262864330.290373176336 1 60379.820573315 2024-03-10T19:41:37.534425+00:00 19994330.290518842638 27870000.000025365502 262864330.290540516376 1 60379.820584919 2024-03-10T19:41:38.536999+00:00 19994330.290333639830 27870000.000055622309 262864330.290385544300 1 60379.820596430 2024-03-10T19:41:39.531545+00:00 19994330.290456507355 27869999.999960716814 262864330.290413528681 1 60379.820608025 2024-03-10T19:41:40.533375+00:00 19994330.290019776672 27869999.999989360571 262864330.290005445480 1 60379.820619548 2024-03-10T19:41:41.528972+00:00 19994330.290279943496 27869999.999973211437 262864330.290249466896 1 60379.820631069 2024-03-10T19:41:42.524397+00:00 19994330.290299274027 27869999.999992772937 262864330.290288358927 1 60379.820642670 2024-03-10T19:41:43.526707+00:00 19994330.290082439780 27870000.000026751310 262864330.290105521679 1 60379.820654399 2024-03-10T19:41:44.540105+00:00 19994330.290524456650 27869999.999891776592 262864330.290412545204 1 60379.820665836 2024-03-10T19:41:45.528249+00:00 19994330.290155228227 27869999.999944232404 262864330.290095776320 1 60379.820677414 2024-03-10T19:41:46.528549+00:00 19994330.290148951113 27870000.000042121857 262864330.290187358856 1 60379.820688971 2024-03-10T19:41:47.527097+00:00 19994330.289886042476 27870000.000074464828 262864330.289956808090 1 60379.820700559 2024-03-10T19:41:48.528262+00:00 19994330.290289044380 27870000.000020012259 262864330.290305376053 1 60379.820712273 2024-03-10T19:41:49.540351+00:00 19994330.290172643960 27870000.000039029866 262864330.290207982063 1 60379.820723738 2024-03-10T19:41:50.530968+00:00 19994330.290229294449 27869999.999993897974 262864330.290219485760 1 60379.820735367 2024-03-10T19:41:51.535719+00:00 19994330.290257111192 27870000.000007681549 262864330.290261089802 1 60379.820746795 2024-03-10T19:41:52.523087+00:00 19994330.290137119591 27870000.000036817044 262864330.290170222521 1 60379.820758570 2024-03-10T19:41:53.540431+00:00 19994330.290198992938 27869999.999948859215 262864330.290144145489 1 60379.820770029 2024-03-10T19:41:54.530554+00:00 19994330.290283706039 27869999.999991834164 262864330.290271848440 1 60379.820781620 2024-03-10T19:41:55.531959+00:00 19994330.290115050972 27870000.000038128346 262864330.290149480104 1 60379.820793150 2024-03-10T19:41:56.528178+00:00 19994330.290147259831 27869999.999959919602 262864330.290103495121 1 60379.820804738 2024-03-10T19:41:57.529319+00:00 19994330.290812667459 27870000.000045765191 262864330.290854752064 1 60379.820816257 2024-03-10T19:41:58.524563+00:00 19994330.290135610849 27870000.000032033771 262864330.290163964033 1 60379.820827886 2024-03-10T19:41:59.529382+00:00 19994330.289993613958 27870000.000033203512 262864330.290023118258 1 60379.820839457 2024-03-10T19:42:00.529089+00:00 19994330.290028776973 27870000.000015750527 262864330.290040820837 1 60379.820851064 2024-03-10T19:42:01.531965+00:00 19994330.290112715214 27869999.999944787472 262864330.290053784847 1 60379.820862621 2024-03-10T19:42:02.530427+00:00 19994330.290483683348 27869999.999985121191 262864330.290465116501 1 60379.820874169 2024-03-10T19:42:03.528198+00:00 19994330.290284417570 27870000.000022273511 262864330.290302991867 1 60379.820885704 2024-03-10T19:42:04.524795+00:00 19994330.290041174740 27869999.999913822860 262864330.289951294661 1 60379.820897249 2024-03-10T19:42:05.522288+00:00 19994330.290458008647 27869999.999964289367 262864330.290418624878 1 60379.820908842 2024-03-10T19:42:06.523902+00:00 19994330.290238104761 27869999.999952584505 262864330.290187001228 1 60379.820920399 2024-03-10T19:42:07.522453+00:00 19994330.290088955313 27870000.000026736408 262864330.290111988783 1 60379.820932022 2024-03-10T19:42:08.526691+00:00 19994330.290252011269 27870000.000023741275 262864330.290272057056 1 60379.820943599 2024-03-10T19:42:09.526957+00:00 19994330.290223151445 27870000.000026896596 262864330.290246337652 1 60379.820955127 2024-03-10T19:42:10.522979+00:00 19994330.290106017143 27870000.000074472278 262864330.290176808834 1 60379.820966746 2024-03-10T19:42:11.526832+00:00 19994330.290504723787 27870000.000051561743 262864330.290552586317 1 60379.820978371 2024-03-10T19:42:12.531272+00:00 19994330.290119446814 27870000.000019937754 262864330.290135681629 1 60379.820989877 2024-03-10T19:42:13.525335+00:00 19994330.290245700628 27869999.999995719641 262864330.290237724781 1 60379.821001772 2024-03-10T19:42:14.553102+00:00 19994330.290303692222 27870000.000003296882 262864330.290303289890 1 60379.821013047 2024-03-10T19:42:15.527277+00:00 19994330.290276743472 27869999.999954722822 262864330.290227770805 1 60379.821024599 2024-03-10T19:42:16.525308+00:00 19994330.290170501918 27869999.999896693975 262864330.290063500404 1 60379.821036130 2024-03-10T19:42:17.521617+00:00 19994330.290367554873 27870000.000016756356 262864330.290380597115 1 60379.821047701 2024-03-10T19:42:18.521395+00:00 19994330.290101956576 27869999.999971620739 262864330.290069878101 1 60379.821059295 2024-03-10T19:42:19.523129+00:00 19994330.290342077613 27870000.000019628555 262864330.290358006954 1 60379.821070848 2024-03-10T19:42:20.521299+00:00 19994330.290064875036 27870000.000039681792 262864330.290100872517 1 60379.821082536 2024-03-10T19:42:21.531124+00:00 19994330.290207821876 27869999.999982822686 262864330.290186971426 1 60379.821093994 2024-03-10T19:42:22.521103+00:00 19994330.290202718228 27869999.999997317791 262864330.290196329355 1 60379.821105564 2024-03-10T19:42:23.520733+00:00 19994330.289970312268 27869999.999987959862 262864330.289954572916 1 60379.821117136 2024-03-10T19:42:24.520512+00:00 19994330.290339004248 27869999.999943453819 262864330.290278762579 1 60379.821128725 2024-03-10T19:42:25.521818+00:00 19994330.290192950517 27870000.000031743199 262864330.290221005678 1 60379.821140528 2024-03-10T19:42:26.541595+00:00 19994330.290375020355 27869999.999991387129 262864330.290362715721 1 60379.821151875 2024-03-10T19:42:27.522007+00:00 19994330.290154006332 27870000.000017765909 262864330.290168076754 1 60379.821163449 2024-03-10T19:42:28.521972+00:00 19994330.290420729667 27869999.999977435917 262864330.290394484997 1 60379.821175023 2024-03-10T19:42:29.521956+00:00 19994330.290259141475 27870000.000033803284 262864330.290289252996 1 60379.821186588 2024-03-10T19:42:30.521196+00:00 19994330.290357641876 27870000.000010859221 262864330.290364801884 1 60379.821198179 2024-03-10T19:42:31.522657+00:00 19994330.290176372975 27870000.000029057264 262864330.290201723576 1 60379.821209749 2024-03-10T19:42:32.522306+00:00 19994330.290496006608 27869999.999980326742 262864330.290472626686 1 60379.821221311 2024-03-10T19:42:33.521264+00:00 19994330.290136955678 27870000.000017944723 262864330.290151208639 1 60379.821232919 2024-03-10T19:42:34.524210+00:00 19994330.290130134672 27869999.999970383942 262864330.290096819401 1 60379.821244477 2024-03-10T19:42:35.522814+00:00 19994330.290011763573 27869999.999993599951 262864330.290001660585 1 60379.821256060 2024-03-10T19:42:36.523560+00:00 19994330.290342550725 27869999.999917890877 262864330.290256738663 1 60379.821267679 2024-03-10T19:42:37.527461+00:00 19994330.290286928415 27869999.999994657934 262864330.290277898312 1 60379.821279212 2024-03-10T19:42:38.523940+00:00 19994330.290174450725 27869999.999971468002 262864330.290142238140 1 60379.821290760 2024-03-10T19:42:39.521644+00:00 19994330.290580052882 27869999.999987948686 262864330.290564328432 1 60379.821302332 2024-03-10T19:42:40.521521+00:00 19994330.290401589125 27870000.000022392720 262864330.290420264006 1 60379.821313898 2024-03-10T19:42:41.520750+00:00 19994330.290024809539 27870000.000019304454 262864330.290040433407 1 60379.821325472 2024-03-10T19:42:42.520800+00:00 19994330.290413137525 27870000.000014480203 262864330.290423929691 1 60379.821337060 2024-03-10T19:42:43.521972+00:00 19994330.290009208024 27869999.999923430383 262864330.289928942919 1 60379.821348635 2024-03-10T19:42:44.522125+00:00 19994330.290352400392 27870000.000100359321 262864330.290449082851 1 60379.821360250 2024-03-10T19:42:45.525579+00:00 19994330.290580101311 27869999.999943971634 262864330.290520370007 1 60379.821371983 2024-03-10T19:42:46.539349+00:00 19994330.290219154209 27869999.999917227775 262864330.290132701397 1 60379.821383475 2024-03-10T19:42:47.532236+00:00 19994330.290325820446 27870000.000105246902 262864330.290427386761 1 60379.821395036 2024-03-10T19:42:48.531084+00:00 19994330.290116142482 27869999.999966487288 262864330.290078938007 1 60379.821406591 2024-03-10T19:42:49.529490+00:00 19994330.290225703269 27869999.999851830304 262864330.290073841810 1 60379.821418348 2024-03-10T19:42:50.545255+00:00 19994330.290152292699 27870000.000142205507 262864330.290290802717 1 60379.821429761 2024-03-10T19:42:51.531322+00:00 19994330.290084373206 27869999.999926399440 262864330.290007054806 1 60379.821441320 2024-03-10T19:42:52.530082+00:00 19994330.290064286441 27869999.999994203448 262864330.290054798126 1 60379.821452820 2024-03-10T19:42:53.523655+00:00 19994330.290354359895 27870000.000014975667 262864330.290365636349 1 60379.821464488 2024-03-10T19:42:54.531747+00:00 19994330.290182497352 27870000.000038273633 262864330.290217071772 1 60379.821475990 2024-03-10T19:42:55.525541+00:00 19994330.290430407971 27870000.000055648386 262864330.290482342243 1 60379.821487542 2024-03-10T19:42:56.523639+00:00 19994330.290290728211 27869999.999955609441 262864330.290242612362 1 60379.821499169 2024-03-10T19:42:57.528215+00:00 19994330.290079176426 27869999.999998193234 262864330.290073662996 1 60379.821510972 2024-03-10T19:42:58.547924+00:00 19994330.290514361113 27869999.999990865588 262864330.290501534939 1 60379.821522407 2024-03-10T19:42:59.535966+00:00 19994330.290230359882 27869999.999940432608 262864330.290167093277 1 60379.821533921 2024-03-10T19:43:00.530757+00:00 19994330.290198136121 27869999.999869886786 262864330.290064334869 1 60379.821545477 2024-03-10T19:43:01.529247+00:00 19994330.290176749229 27869999.999984651804 262864330.290157705545 1 60379.821556954 2024-03-10T19:43:02.520802+00:00 19994330.290157459676 27869999.999956469983 262864330.290110230446 1 60379.821568570 2024-03-10T19:43:03.524412+00:00 19994330.290172595531 27869999.999999936670 262864330.290168851614 1 60379.821580128 2024-03-10T19:43:04.523050+00:00 19994330.290361698717 27869999.999966755509 262864330.290324747562 1 60379.821591693 2024-03-10T19:43:05.522307+00:00 19994330.290535334498 27869999.999937567860 262864330.290469199419 1 60379.821603268 2024-03-10T19:43:06.522353+00:00 19994330.289965637028 27870000.000012964010 262864330.289974898100 1 60379.821614879 2024-03-10T19:43:07.525566+00:00 19994330.290285740048 27870000.000065073371 262864330.290347129107 1 60379.821626427 2024-03-10T19:43:08.523282+00:00 19994330.290321644396 27869999.999888874590 262864330.290206819773 1 60379.821637989 2024-03-10T19:43:09.522198+00:00 19994330.290241032839 27870000.000044606626 262864330.290281951427 1 60379.821649550 2024-03-10T19:43:10.521079+00:00 19994330.290312681347 27870000.000127609819 262864330.290436595678 1 60379.821661133 2024-03-10T19:43:11.521885+00:00 19994330.290201071650 27870000.000028047711 262864330.290225416422 1 60379.821672753 2024-03-10T19:43:12.525903+00:00 19994330.290248315781 27869999.999986130744 262864330.290230751038 1 60379.821684303 2024-03-10T19:43:13.523809+00:00 19994330.290175631642 27869999.999965574592 262864330.290137529373 1 60379.821695993 2024-03-10T19:43:14.533816+00:00 19994330.290337637067 27870000.000023193657 262864330.290357112885 1 60379.821707619 2024-03-10T19:43:15.538301+00:00 19994330.290187314153 27869999.999966923147 262864330.290150523186 1 60379.821719110 2024-03-10T19:43:16.531056+00:00 19994330.290155049413 27870000.000015012920 262864330.290166378021 1 60379.821730620 2024-03-10T19:43:17.525610+00:00 19994330.290420211852 27869999.999984890223 262864330.290401399136 1 60379.821742183 2024-03-10T19:43:18.524609+00:00 19994330.290225900710 27869999.999931368977 262864330.290153563023 1 60379.821753751 2024-03-10T19:43:19.524027+00:00 19994330.290261019021 27869999.999990835786 262864330.290248155594 1 60379.821765325 2024-03-10T19:43:20.524089+00:00 19994330.289946127683 27870000.000055730343 262864330.289998173714 1 60379.821776921 2024-03-10T19:43:21.525955+00:00 19994330.290267229080 27869999.999837230891 262864330.290100753307 1 60379.821788544 2024-03-10T19:43:22.530206+00:00 19994330.290236394852 27869999.999963518232 262864330.290196210146 1 60379.821800144 2024-03-10T19:43:23.532472+00:00 19994330.290038973093 27869999.999946091324 262864330.289981365204 1 60379.821811659 2024-03-10T19:43:24.527344+00:00 19994330.290304221213 27870000.000000394881 262864330.290300905704 1 60379.821823219 2024-03-10T19:43:25.526086+00:00 19994330.290094014257 27870000.000112831593 262864330.290203154087 1 60379.821834866 2024-03-10T19:43:26.532462+00:00 19994330.290357246995 27870000.000131625682 262864330.290485203266 1 60379.821846411 2024-03-10T19:43:27.529896+00:00 19994330.290569797158 27870000.000009026378 262864330.290575146675 1 60379.821858016 2024-03-10T19:43:28.532600+00:00 19994330.290149446577 27870000.000067401677 262864330.290213167667 1 60379.821869495 2024-03-10T19:43:29.524390+00:00 19994330.290061995387 27869999.999968413264 262864330.290026724339 1 60379.821881089 2024-03-10T19:43:30.526115+00:00 19994330.290482852608 27869999.999885354191 262864330.290364503860 1 60379.821892682 2024-03-10T19:43:31.527718+00:00 19994330.290118306875 27869999.999925341457 262864330.290039956570 1 60379.821904283 2024-03-10T19:43:32.530102+00:00 19994330.289890628308 27869999.999975722283 262864330.289862632751 1 60379.821915885 2024-03-10T19:43:33.532431+00:00 19994330.290434610099 27870000.000006940216 262864330.290437847376 1 60379.821927529 2024-03-10T19:43:34.538466+00:00 19994330.290082558990 27869999.999934878200 262864330.290013730526 1 60379.821938987 2024-03-10T19:43:35.528461+00:00 19994330.290201827884 27870000.000041004270 262864330.290239155293 1 60379.821950547 2024-03-10T19:43:36.527285+00:00 19994330.290030948818 27869999.999998558313 262864330.290025830269 1 60379.821962118 2024-03-10T19:43:37.527015+00:00 19994330.290546745062 27870000.000045750290 262864330.290588796139 1 60379.821973694 2024-03-10T19:43:38.527226+00:00 19994330.290253594518 27869999.999965496361 262864330.290215373039 1 60379.821985317 2024-03-10T19:43:39.531373+00:00 19994330.290323358029 27870000.000053644180 262864330.290373295546 1 60379.821996908 2024-03-10T19:43:40.532824+00:00 19994330.290137402713 27870000.000017840415 262864330.290151566267 1 60379.822008567 2024-03-10T19:43:41.540205+00:00 19994330.290144503117 27869999.999993760139 262864330.290134578943 1 60379.822020052 2024-03-10T19:43:42.532464+00:00 19994330.290344599634 27869999.999956753105 262864330.290297657251 1 60379.822031644 2024-03-10T19:43:43.534003+00:00 19994330.290104828775 27870000.000015776604 262864330.290116906166 1 60379.822043248 2024-03-10T19:43:44.536627+00:00 19994330.290354840457 27869999.999985858798 262864330.290337026119 1 60379.822054848 2024-03-10T19:43:45.538873+00:00 19994330.290209699422 27870000.000053990632 262864330.290260016918 1 60379.822066373 2024-03-10T19:43:46.534648+00:00 19994330.289947055280 27869999.999960672110 262864330.289904028177 1 60379.822077848 2024-03-10T19:43:47.526110+00:00 19994330.290388327092 27870000.000050108880 262864330.290434718132 1 60379.822089538 2024-03-10T19:43:48.536049+00:00 19994330.290127772838 27869999.999983504415 262864330.290107578039 1 60379.822101124 2024-03-10T19:43:49.537094+00:00 19994330.290247637779 27869999.999973271042 262864330.290217220783 1 60379.822112699 2024-03-10T19:43:50.537164+00:00 19994330.290439132601 27870000.000095572323 262864330.290531009436 1 60379.822124145 2024-03-10T19:43:51.526113+00:00 19994330.290059588850 27869999.999988675117 262864330.290044575930 1 60379.822135875 2024-03-10T19:43:52.539581+00:00 19994330.290061838925 27869999.999948531389 262864330.290006667376 1 60379.822147346 2024-03-10T19:43:53.530669+00:00 19994330.290197890252 27870000.000012464821 262864330.290206640959 1 60379.822158894 2024-03-10T19:43:54.528395+00:00 19994330.290255516768 27869999.999980092049 262864330.290231913328 1 60379.822170544 2024-03-10T19:43:55.535009+00:00 19994330.290101438761 27869999.999965224415 262864330.290062963963 1 60379.822182138 2024-03-10T19:43:56.536740+00:00 19994330.290267113596 27870000.000056292862 262864330.290319710970 1 60379.822193577 2024-03-10T19:43:57.525059+00:00 19994330.290305059403 27870000.000018786639 262864330.290320128202 1 60379.822205218 2024-03-10T19:43:58.530885+00:00 19994330.290183324367 27870000.000110644847 262864330.290290296078 1 60379.822216767 2024-03-10T19:43:59.528714+00:00 19994330.290347643197 27869999.999993648380 262864330.290337592363 1 60379.822228455 2024-03-10T19:44:00.538533+00:00 19994330.290087547153 27870000.000001411885 262864330.290085256100 1 60379.822240009 2024-03-10T19:44:01.536827+00:00 19994330.290450084955 27869999.999993745238 262864330.290440142155 1 60379.822251557 2024-03-10T19:44:02.534557+00:00 19994330.290204685181 27870000.000002630055 262864330.290203601122 1 60379.822263099 2024-03-10T19:44:03.531789+00:00 19994330.290282912552 27870000.000007480383 262864330.290286689997 1 60379.822274573 2024-03-10T19:44:04.523102+00:00 19994330.290543124080 27869999.999941136688 262864330.290480554104 1 60379.822286199 2024-03-10T19:44:05.527612+00:00 19994330.290256720036 27870000.000071004033 262864330.290324002504 1 60379.822297771 2024-03-10T19:44:06.527466+00:00 19994330.290038071573 27870000.000057067722 262864330.290091454983 1 60379.822309517 2024-03-10T19:44:07.542267+00:00 19994330.290208116174 27870000.000006541610 262864330.290210962296 1 60379.822320910 2024-03-10T19:44:08.526622+00:00 19994330.290136627853 27870000.000035095960 262864330.290168046951 1 60379.822332520 2024-03-10T19:44:09.529752+00:00 19994330.290127713233 27870000.000054445118 262864330.290178477764 1 60379.822344091 2024-03-10T19:44:10.529430+00:00 19994330.290195383132 27870000.000018674880 262864330.290210366249 1 60379.822355603 2024-03-10T19:44:11.524067+00:00 19994330.290099058300 27869999.999971192330 262864330.290066540241 1 60379.822367208 2024-03-10T19:44:12.526785+00:00 19994330.290267009288 27870000.000017423183 262864330.290280759335 1 60379.822378783 2024-03-10T19:44:13.526884+00:00 19994330.290210247040 27869999.999943699688 262864330.290150254965 1 60379.822390313 2024-03-10T19:44:14.523075+00:00 19994330.290469914675 27869999.999986592680 262864330.290452808142 1 60379.822401942 2024-03-10T19:44:15.527814+00:00 19994330.290449410677 27869999.999980513006 262864330.290426224470 1 60379.822413480 2024-03-10T19:44:16.524694+00:00 19994330.290173374116 27869999.999982655048 262864330.290152341127 1 60379.822425060 2024-03-10T19:44:17.525155+00:00 19994330.290163617581 27869999.999931927770 262864330.290091842413 1 60379.822436662 2024-03-10T19:44:18.527639+00:00 19994330.290364515036 27870000.000037696213 262864330.290398508310 1 60379.822448163 2024-03-10T19:44:19.521294+00:00 19994330.290362089872 27870000.000050038099 262864330.290408432484 1 60379.822459740 2024-03-10T19:44:20.521551+00:00 19994330.290328610688 27870000.000041004270 262864330.290365934372 1 60379.822471308 2024-03-10T19:44:21.520989+00:00 19994330.290109548718 27869999.999977789819 262864330.290083646774 1 60379.822482896 2024-03-10T19:44:22.522196+00:00 19994330.290132194757 27870000.000012017787 262864330.290140509605 1 60379.822494452 2024-03-10T19:44:23.520627+00:00 19994330.290194645524 27870000.000000782311 262864330.290191709995 1 60379.822506057 2024-03-10T19:44:24.523338+00:00 19994330.290132943541 27870000.000034231693 262864330.290163487196 1 60379.822517607 2024-03-10T19:44:25.521282+00:00 19994330.290096871555 27869999.999864496291 262864330.289957672358 1 60379.822529192 2024-03-10T19:44:26.522218+00:00 19994330.290301926434 27869999.999951370060 262864330.290249586105 1 60379.822540751 2024-03-10T19:44:27.520910+00:00 19994330.290012482554 27869999.999915901572 262864330.289924681187 1 60379.822552363 2024-03-10T19:44:28.524203+00:00 19994330.290216870606 27869999.999993458390 262864330.290206611156 1 60379.822563900 2024-03-10T19:44:29.520924+00:00 19994330.290230870247 27870000.000008925796 262864330.290236115456 1 60379.822575542 2024-03-10T19:44:30.526806+00:00 19994330.290334567428 27870000.000076550990 262864330.290407419205 1 60379.822587091 2024-03-10T19:44:31.524670+00:00 19994330.290379270911 27869999.999991737306 262864330.290367305279 1 60379.822598660 2024-03-10T19:44:32.524205+00:00 19994330.290434874594 27870000.000039804727 262864330.290470987558 1 60379.822610229 2024-03-10T19:44:33.523815+00:00 19994330.290228903294 27870000.000015027821 262864330.290240228176 1 60379.822621781 2024-03-10T19:44:34.521886+00:00 19994330.289939343929 27870000.000036813319 262864330.289972454309 1 60379.822633369 2024-03-10T19:44:35.523057+00:00 19994330.290078297257 27869999.999975387007 262864330.290049970150 1 60379.822645088 2024-03-10T19:44:36.535617+00:00 19994330.290315277874 27870000.000035453588 262864330.290347039700 1 60379.822656505 2024-03-10T19:44:37.522046+00:00 19994330.290115930140 27869999.999990615994 262864330.290102839470 1 60379.822668090 2024-03-10T19:44:38.523035+00:00 19994330.290442459285 27869999.999947864562 262864330.290386646986 1 60379.822679912 2024-03-10T19:44:39.544416+00:00 19994330.290548168123 27869999.999993946403 262864330.290538430214 1 60379.822691275 2024-03-10T19:44:40.526144+00:00 19994330.290120653808 27870000.000039335340 262864330.290156304836 1 60379.822702860 2024-03-10T19:44:41.527074+00:00 19994330.290183663368 27870000.000053748488 262864330.290233731270 1 60379.822714400 2024-03-10T19:44:42.524151+00:00 19994330.290327183902 27870000.000057615340 262864330.290381103754 1 60379.822725956 2024-03-10T19:44:43.522579+00:00 19994330.290168862790 27870000.000094447285 262864330.290259599686 1 60379.822737529 2024-03-10T19:44:44.522488+00:00 19994330.290464039892 27869999.999981369823 262864330.290441721678 1 60379.822749114 2024-03-10T19:44:45.523473+00:00 19994330.290005989373 27870000.000009149313 262864330.290011435747 1 60379.822760693 2024-03-10T19:44:46.523911+00:00 19994330.290401782840 27870000.000025678426 262864330.290423780680 1 60379.822772372 2024-03-10T19:44:47.532928+00:00 19994330.290251448750 27869999.999960433692 262864330.290208160877 1 60379.822784002 2024-03-10T19:44:48.537767+00:00 19994330.290317915380 27870000.000018075109 262864330.290332287550 1 60379.822795513 2024-03-10T19:44:49.532277+00:00 19994330.290052209049 27869999.999957446009 262864330.290005952120 1 60379.822806995 2024-03-10T19:44:50.524403+00:00 19994330.290344532579 27869999.999995857477 262864330.290336698294 1 60379.822818917 2024-03-10T19:44:51.554405+00:00 19994330.290246497840 27869999.999979175627 262864330.290221959352 1 60379.822830162 2024-03-10T19:44:52.526041+00:00 19994330.290113378316 27869999.999975889921 262864330.290085583925 1 60379.822841905 2024-03-10T19:44:53.540598+00:00 19994330.290020689368 27870000.000020265579 262864330.290037274361 1 60379.822853316 2024-03-10T19:44:54.526478+00:00 19994330.290345128626 27869999.999977353960 262864330.290318787098 1 60379.822864899 2024-03-10T19:44:55.527302+00:00 19994330.290289178491 27870000.000016778708 262864330.290302276611 1 60379.822876612 2024-03-10T19:44:56.539276+00:00 19994330.290024653077 27869999.999937985092 262864330.289958953857 1 60379.822888014 2024-03-10T19:44:57.524430+00:00 19994330.290376484394 27869999.999960776418 262864330.290333569050 1 60379.822899717 2024-03-10T19:44:58.535529+00:00 19994330.290080375969 27869999.999998599291 262864330.290075272322 1 60379.822911167 2024-03-10T19:44:59.524847+00:00 19994330.290156465024 27869999.999969415367 262864330.290122181177 1 60379.822922738 2024-03-10T19:45:00.524567+00:00 19994330.290299676359 27870000.000020690262 262864330.290316671133 1 60379.822934353 2024-03-10T19:45:01.528133+00:00 19994330.290219500661 27870000.000034835190 262864330.290250658989 1 60379.822945943 2024-03-10T19:45:02.529442+00:00 19994330.290279522538 27870000.000036258250 262864330.290312111378 1 60379.822957474 2024-03-10T19:45:03.525757+00:00 19994330.290172826499 27869999.999951519072 262864330.290120631456 1 60379.822969090 2024-03-10T19:45:04.529399+00:00 19994330.290145251900 27870000.000045076013 262864330.290186613798 1 60379.822980672 2024-03-10T19:45:05.530020+00:00 19994330.290552929044 27869999.999953266233 262864330.290502488613 1 60379.822992180 2024-03-10T19:45:06.524311+00:00 19994330.290224052966 27870000.000161536038 262864330.290381878614 1 60379.823003804 2024-03-10T19:45:07.528690+00:00 19994330.290222696960 27869999.999987233430 262864330.290206253529 1 60379.823015352 2024-03-10T19:45:08.526372+00:00 19994330.289972264320 27869999.999958999455 262864330.289927572012 1 60379.823026947 2024-03-10T19:45:09.528199+00:00 19994330.290193755180 27870000.000040590763 262864330.290230661631 1 60379.823038457 2024-03-10T19:45:10.522673+00:00 19994330.290288750082 27869999.999984364957 262864330.290269404650 1 60379.823050033 2024-03-10T19:45:11.522854+00:00 19994330.290158119053 27870000.000048972666 262864330.290203392506 1 60379.823061681 2024-03-10T19:45:12.529252+00:00 19994330.290117200464 27869999.999993205070 262864330.290106713772 1 60379.823073181 2024-03-10T19:45:13.522885+00:00 19994330.290478453040 27870000.000043548644 262864330.290518283844 1 60379.823084749 2024-03-10T19:45:14.522304+00:00 19994330.290319066495 27869999.999928843230 262864330.290244191885 1 60379.823096293 2024-03-10T19:45:15.519716+00:00 19994330.290425408632 27870000.000002991408 262864330.290424704552 1 60379.823107933 2024-03-10T19:45:16.525370+00:00 19994330.290120061487 27870000.000030670315 262864330.290147036314 1 60379.823119485 2024-03-10T19:45:17.523489+00:00 19994330.290229331702 27870000.000027682632 262864330.290253311396 1 60379.823131039 2024-03-10T19:45:18.521797+00:00 19994330.290405225009 27870000.000059057027 262864330.290460586548 1 60379.823142644 2024-03-10T19:45:19.524426+00:00 19994330.290032271296 27869999.999996867031 262864330.290025442839 1 60379.823154193 2024-03-10T19:45:20.522324+00:00 19994330.290303632617 27870000.000042255968 262864330.290342211723 1 60379.823165844 2024-03-10T19:45:21.528917+00:00 19994330.290280185640 27869999.999986264855 262864330.290262758732 1 60379.823177311 2024-03-10T19:45:22.519626+00:00 19994330.290414314717 27869999.999888658524 262864330.290299266577 1 60379.823188968 2024-03-10T19:45:23.526851+00:00 19994330.290171068162 27870000.000055052340 262864330.290222406387 1 60379.823200472 2024-03-10T19:45:24.520739+00:00 19994330.290408045053 27870000.000057417899 262864330.290461778641 1 60379.823212072 2024-03-10T19:45:25.523010+00:00 19994330.290031529963 27870000.000002745539 262864330.290030568838 1 60379.823223630 2024-03-10T19:45:26.521643+00:00 19994330.290126770735 27870000.000028807670 262864330.290151894093 1 60379.823235207 2024-03-10T19:45:27.521851+00:00 19994330.290331788361 27870000.000089403242 262864330.290417492390 1 60379.823246755 2024-03-10T19:45:28.519628+00:00 19994330.290213640779 27869999.999979108572 262864330.290189057589 1 60379.823258388 2024-03-10T19:45:29.524747+00:00 19994330.290249980986 27869999.999985788018 262864330.290232062340 1 60379.823269911 2024-03-10T19:45:30.520278+00:00 19994330.290435090661 27869999.999916348606 262864330.290347754955 1 60379.823281563 2024-03-10T19:45:31.527025+00:00 19994330.290197201073 27869999.999929632992 262864330.290123134851 1 60379.823293109 2024-03-10T19:45:32.524656+00:00 19994330.290251187980 27869999.999987587333 262864330.290235102177 1 60379.823304716 2024-03-10T19:45:33.527492+00:00 19994330.290197305381 27869999.999934621155 262864330.290128231049 1 60379.823316221 2024-03-10T19:45:34.521456+00:00 19994330.290245890617 27869999.999981667846 262864330.290223866701 1 60379.823327830 2024-03-10T19:45:35.524497+00:00 19994330.290424987674 27870000.000049963593 262864330.290471255779 1 60379.823339377 2024-03-10T19:45:36.522121+00:00 19994330.290346521884 27870000.000119827688 262864330.290462672710 1 60379.823350947 2024-03-10T19:45:37.521844+00:00 19994330.289784573019 27870000.000055890530 262864330.289836764336 1 60379.823362549 2024-03-10T19:45:38.524199+00:00 19994330.290220405906 27869999.999961283058 262864330.290178000927 1 60379.823374109 2024-03-10T19:45:39.523051+00:00 19994330.290101487190 27869999.999995082617 262864330.290092885494 1 60379.823385660 2024-03-10T19:45:40.520965+00:00 19994330.290490273386 27869999.999983813614 262864330.290470391512 1 60379.823397242 2024-03-10T19:45:41.521708+00:00 19994330.290294460952 27869999.999949917197 262864330.290240705013 1 60379.823408968 2024-03-10T19:45:42.534837+00:00 19994330.290214713663 27869999.999955616891 262864330.290166646242 1 60379.823420456 2024-03-10T19:45:43.527394+00:00 19994330.290286231786 27869999.999953344464 262864330.290235877037 1 60379.823432013 2024-03-10T19:45:44.525922+00:00 19994330.290170751512 27870000.000033140182 262864330.290200203657 1 60379.823443587 2024-03-10T19:45:45.525903+00:00 19994330.290343631059 27870000.000046309084 262864330.290386259556 1 60379.823455286 2024-03-10T19:45:46.536748+00:00 19994330.290227204561 27869999.999946031719 262864330.290169537067 1 60379.823466774 2024-03-10T19:45:47.529297+00:00 19994330.290322899818 27870000.000042419881 262864330.290361613035 1 60379.823478400 2024-03-10T19:45:48.533756+00:00 19994330.290049284697 27869999.999948989600 262864330.289994567633 1 60379.823490047 2024-03-10T19:45:49.540040+00:00 19994330.290056951344 27870000.000012278557 262864330.290065526962 1 60379.823501456 2024-03-10T19:45:50.525764+00:00 19994330.290366489440 27870000.000015560538 262864330.290378361940 1 60379.823513057 2024-03-10T19:45:51.528127+00:00 19994330.290342748165 27869999.999980278313 262864330.290319323540 1 60379.823524760 2024-03-10T19:45:52.539239+00:00 19994330.290256876498 27869999.999941561371 262864330.290194749832 1 60379.823536416 2024-03-10T19:45:53.546359+00:00 19994330.289962198585 27870000.000002276152 262864330.289960771799 1 60379.823547923 2024-03-10T19:45:54.540600+00:00 19994330.290346667171 27869999.999904226512 262864330.290247201920 1 60379.823559348 2024-03-10T19:45:55.527637+00:00 19994330.290419206023 27869999.999936278909 262864330.290351808071 1 60379.823570979 2024-03-10T19:45:56.532555+00:00 19994330.290325224400 27869999.999982438982 262864330.290303975344 1 60379.823582529 2024-03-10T19:45:57.530515+00:00 19994330.290389817208 27870000.000010628253 262864330.290396749973 1 60379.823594008 2024-03-10T19:45:58.522311+00:00 19994330.290215726942 27869999.999971944839 262864330.290183991194 1 60379.823605694 2024-03-10T19:45:59.532002+00:00 19994330.290086634457 27870000.000020451844 262864330.290103375912 1 60379.823617177 2024-03-10T19:46:00.524060+00:00 19994330.290264084935 27869999.999946456403 262864330.290206849575 1 60379.823628874 2024-03-10T19:46:01.534663+00:00 19994330.290140539408 27869999.999935787171 262864330.290072619915 1 60379.823640444 2024-03-10T19:46:02.534346+00:00 19994330.290244568139 27870000.000002782792 262864330.290243655443 1 60379.823651936 2024-03-10T19:46:03.527293+00:00 19994330.290140893310 27869999.999945934862 262864330.290083140135 1 60379.823663565 2024-03-10T19:46:04.532018+00:00 19994330.290046107024 27869999.999990280718 262864330.290032684803 1 60379.823675063 2024-03-10T19:46:05.525390+00:00 19994330.290391188115 27869999.999988134950 262864330.290375620127 1 60379.823686647 2024-03-10T19:46:06.526323+00:00 19994330.290130820125 27870000.000041052699 262864330.290168195963 1 60379.823698257 2024-03-10T19:46:07.529417+00:00 19994330.290244184434 27870000.000075682998 262864330.290316194296 1 60379.823709812 2024-03-10T19:46:08.527761+00:00 19994330.290374286473 27870000.000146973878 262864330.290517568588 1 60379.823721428 2024-03-10T19:46:09.531416+00:00 19994330.290017411113 27870000.000049002469 262864330.290062725544 1 60379.823732959 2024-03-10T19:46:10.527662+00:00 19994330.290210429579 27870000.000063914806 262864330.290270656347 1 60379.823744527 2024-03-10T19:46:11.527097+00:00 19994330.290270190686 27869999.999967958778 262864330.290234446526 1 60379.823756139 2024-03-10T19:46:12.530383+00:00 19994330.290306322277 27869999.999880481511 262864330.290183126926 1 60379.823767664 2024-03-10T19:46:13.526163+00:00 19994330.290095597506 27869999.999883782119 262864330.289975672960 1 60379.823779217 2024-03-10T19:46:14.524333+00:00 19994330.290219224989 27869999.999987009913 262864330.290202528238 1 60379.823790777 2024-03-10T19:46:15.523078+00:00 19994330.290243580937 27869999.999964065850 262864330.290203928947 1 60379.823802573 2024-03-10T19:46:16.542260+00:00 19994330.290205586702 27870000.000056952238 262864330.290258854628 1 60379.823813906 2024-03-10T19:46:17.521458+00:00 19994330.290125422180 27870000.000027779490 262864330.290149509907 1 60379.823825476 2024-03-10T19:46:18.521102+00:00 19994330.290346797556 27869999.999977510422 262864330.290320605040 1 60379.823837199 2024-03-10T19:46:19.534002+00:00 19994330.289971381426 27870000.000046499074 262864330.290014177561 1 60379.823848696 2024-03-10T19:46:20.527336+00:00 19994330.290074601769 27870000.000033725053 262864330.290104627609 1 60379.823860240 2024-03-10T19:46:21.524727+00:00 19994330.290323916823 27870000.000005725771 262864330.290325939655 1 60379.823871841 2024-03-10T19:46:22.527078+00:00 19994330.290220540017 27869999.999972682446 262864330.290189504623 1 60379.823883393 2024-03-10T19:46:23.525120+00:00 19994330.290219131857 27869999.999980520457 262864330.290195941925 1 60379.823894943 2024-03-10T19:46:24.523108+00:00 19994330.290184039623 27869999.999939691275 262864330.290120035410 1 60379.823906510 2024-03-10T19:46:25.522445+00:00 19994330.290026508272 27869999.999966505915 262864330.289989322424 1 60379.823918106 2024-03-10T19:46:26.524341+00:00 19994330.290328152478 27869999.999968405813 262864330.290292859077 1 60379.823929660 2024-03-10T19:46:27.522572+00:00 19994330.290356557816 27870000.000021446496 262864330.290374308825 1 60379.823941221 2024-03-10T19:46:28.521455+00:00 19994330.290365021676 27869999.999926194549 262864330.290287524462 1 60379.823952796 2024-03-10T19:46:29.521561+00:00 19994330.290432367474 27870000.000099562109 262864330.290528237820 1 60379.823964436 2024-03-10T19:46:30.527288+00:00 19994330.290124740452 27870000.000007919967 262864330.290128976107 1 60379.823975982 2024-03-10T19:46:31.524838+00:00 19994330.290135268122 27869999.999968893826 262864330.290100455284 1 60379.823987567 2024-03-10T19:46:32.525823+00:00 19994330.290471527725 27869999.999989446253 262864330.290457278490 1 60379.823999117 2024-03-10T19:46:33.523709+00:00 19994330.290137201548 27870000.000064428896 262864330.290197938681 1 60379.824010704 2024-03-10T19:46:34.524841+00:00 19994330.290262240916 27869999.999986696988 262864330.290245264769 1 60379.824022306 2024-03-10T19:46:35.527237+00:00 19994330.290259629488 27869999.999998908490 262864330.290254831314 1 60379.824034073 2024-03-10T19:46:36.543926+00:00 19994330.290227189660 27870000.000063017011 262864330.290286481380 1 60379.824045402 2024-03-10T19:46:37.522718+00:00 19994330.290323954076 27870000.000017769635 262864330.290338009596 1 60379.824056980 2024-03-10T19:46:38.523107+00:00 19994330.290295068175 27869999.999927192926 262864330.290218561888 1 60379.824068812 2024-03-10T19:46:39.545372+00:00 19994330.290318433195 27870000.000018790364 262864330.290333509445 1 60379.824080098 2024-03-10T19:46:40.520460+00:00 19994330.290306355804 27869999.999984223396 262864330.290286898613 1 60379.824091677 2024-03-10T19:46:41.520887+00:00 19994330.290054645389 27870000.000025205314 262864330.290076166391 1 60379.824103226 2024-03-10T19:46:42.518711+00:00 19994330.290391571820 27870000.000029325485 262864330.290417194366 1 60379.824114824 2024-03-10T19:46:43.520758+00:00 19994330.290276218206 27869999.999980140477 262864330.290252685547 1 60379.824126401 2024-03-10T19:46:44.521023+00:00 19994330.290352273732 27869999.999977935106 262864330.290326535702 1 60379.824138009 2024-03-10T19:46:45.523977+00:00 19994330.290061842650 27869999.999973483384 262864330.290031611919 1 60379.824149560 2024-03-10T19:46:46.522024+00:00 19994330.290390264243 27869999.999977082014 262864330.290363639593 1 60379.824161144 2024-03-10T19:46:47.522834+00:00 19994330.290178954601 27869999.999972596765 262864330.290147840977 1 60379.824172922 2024-03-10T19:46:48.540477+00:00 19994330.290214408189 27869999.999960366637 262864330.290171086788 1 60379.824184536 2024-03-10T19:46:49.543895+00:00 19994330.290060766041 27869999.999894514680 262864330.289951562881 1 60379.824195985 2024-03-10T19:46:50.533107+00:00 19994330.290506243706 27869999.999962881207 262864330.290465414524 1 60379.824207486 2024-03-10T19:46:51.526812+00:00 19994330.290094844997 27870000.000042892992 262864330.290134042501 1 60379.824219073 2024-03-10T19:46:52.527911+00:00 19994330.289937201887 27869999.999984383583 262864330.289917886257 1 60379.824230593 2024-03-10T19:46:53.523193+00:00 19994330.290152505040 27869999.999944791198 262864330.290093600750 1 60379.824242254 2024-03-10T19:46:54.530769+00:00 19994330.290159884840 27869999.999972619116 262864330.290128797293 1 60379.824253774 2024-03-10T19:46:55.526091+00:00 19994330.290375936776 27870000.000001136214 262864330.290373384953 1 60379.824265314 2024-03-10T19:46:56.523129+00:00 19994330.290118195117 27869999.999998919666 262864330.290113419294 1 60379.824276947 2024-03-10T19:46:57.528256+00:00 19994330.290488228202 27870000.000024467707 262864330.290508985519 1 60379.824288597 2024-03-10T19:46:58.534765+00:00 19994330.290164977312 27869999.999975159764 262864330.290136426687 1 60379.824300114 2024-03-10T19:46:59.529845+00:00 19994330.290288206190 27870000.000029783696 262864330.290314286947 1 60379.824311792 2024-03-10T19:47:00.538870+00:00 19994330.290161442012 27870000.000011738390 262864330.290169477463 1 60379.824323235 2024-03-10T19:47:01.527522+00:00 19994330.290131777525 27870000.000037502497 262864330.290165573359 1 60379.824334763 2024-03-10T19:47:02.523506+00:00 19994330.290274243802 27870000.000075820833 262864330.290346354246 1 60379.824346342 2024-03-10T19:47:03.523909+00:00 19994330.290217544883 27870000.000001557171 262864330.290215402842 1 60379.824357897 2024-03-10T19:47:04.522287+00:00 19994330.290285196155 27870000.000040676445 262864330.290322184563 1 60379.824369469 2024-03-10T19:47:05.522102+00:00 19994330.290188081563 27870000.000041618943 262864330.290225982666 1 60379.824381053 2024-03-10T19:47:06.522945+00:00 19994330.290197636932 27869999.999953851104 262864330.290147811174 1 60379.824392593 2024-03-10T19:47:07.520095+00:00 19994330.290180668235 27870000.000044669956 262864330.290221631527 1 60379.824404171 2024-03-10T19:47:08.520379+00:00 19994330.290281899273 27869999.999971885234 262864330.290250092745 1 60379.824415759 2024-03-10T19:47:09.521567+00:00 19994330.290333725512 27870000.000046342611 262864330.290376365185 1 60379.824427315 2024-03-10T19:47:10.520070+00:00 19994330.290402539074 27869999.999974209815 262864330.290373057127 1 60379.824438935 2024-03-10T19:47:11.523961+00:00 19994330.290262363851 27869999.999993834645 262864330.290252506733 1 60379.824450471 2024-03-10T19:47:12.520722+00:00 19994330.290152527392 27870000.000033888966 262864330.290182709694 1 60379.824462066 2024-03-10T19:47:13.522553+00:00 19994330.290376111865 27870000.000043645501 262864330.290416061878 1 60379.824473660 2024-03-10T19:47:14.524275+00:00 19994330.290228582919 27870000.000008698553 262864330.290233582258 1 60379.824485398 2024-03-10T19:47:15.538365+00:00 19994330.290240246803 27870000.000029277056 262864330.290265828371 1 60379.824496939 2024-03-10T19:47:16.535520+00:00 19994330.290063884109 27870000.000050358474 262864330.290110558271 1 60379.824508513 2024-03-10T19:47:17.535564+00:00 19994330.290128260851 27869999.999982744455 262864330.290107309818 1 60379.824520120 2024-03-10T19:47:18.538349+00:00 19994330.290396437049 27869999.999896664172 262864330.290289402008 1 60379.824531615 2024-03-10T19:47:19.531545+00:00 19994330.290058892220 27869999.999978762120 262864330.290033936501 1 60379.824543168 2024-03-10T19:47:20.529688+00:00 19994330.290420982987 27870000.000006746501 262864330.290424019098 1 60379.824554742 2024-03-10T19:47:21.529739+00:00 19994330.290229741484 27870000.000034950674 262864330.290261000395 1 60379.824566401 2024-03-10T19:47:22.537055+00:00 19994330.290262222290 27869999.999978464097 262864330.290236979723 1 60379.824577884 2024-03-10T19:47:23.529170+00:00 19994330.290430366993 27870000.000013448298 262864330.290440112352 1 60379.824589624 2024-03-10T19:47:24.543510+00:00 19994330.290205877274 27870000.000035464764 262864330.290237635374 1 60379.824601157 2024-03-10T19:47:25.539931+00:00 19994330.290076307952 27870000.000058665872 262864330.290131270885 1 60379.824612562 2024-03-10T19:47:26.525374+00:00 19994330.290264084935 27869999.999931707978 262864330.290192067623 1 60379.824624203 2024-03-10T19:47:27.531160+00:00 19994330.290555074811 27870000.000055387616 262864330.290606737137 1 60379.824635844 2024-03-10T19:47:28.536907+00:00 19994330.290196403861 27870000.000002808869 262864330.290195524693 1 60379.824647354 2024-03-10T19:47:29.531371+00:00 19994330.290037594736 27869999.999995976686 262864330.290029883385 1 60379.824658850 2024-03-10T19:47:30.524654+00:00 19994330.290229108185 27869999.999896671623 262864330.290122091770 1 60379.824670490 2024-03-10T19:47:31.530308+00:00 19994330.290326528251 27870000.000036429614 262864330.290359258652 1 60379.824682066 2024-03-10T19:47:32.530480+00:00 19994330.290476467460 27869999.999963834882 262864330.290436595678 1 60379.824693703 2024-03-10T19:47:33.535965+00:00 19994330.290047917515 27870000.000018857419 262864330.290063083172 1 60379.824705378 2024-03-10T19:47:34.544642+00:00 19994330.290292505175 27869999.999983061105 262864330.290271878242 1 60379.824716778 2024-03-10T19:47:35.529639+00:00 19994330.290283229202 27870000.000042069703 262864330.290321618319 1 60379.824728349 2024-03-10T19:47:36.529342+00:00 19994330.290316425264 27869999.999971594661 262864330.290284335613 1 60379.824739934 2024-03-10T19:47:37.530270+00:00 19994330.290113821626 27869999.999975983053 262864330.290086090565 1 60379.824751411 2024-03-10T19:47:38.521917+00:00 19994330.290004864335 27869999.999988771975 262864330.289989948273 1 60379.824763032 2024-03-10T19:47:39.525981+00:00 19994330.290358856320 27870000.000045377761 262864330.290400564671 1 60379.824774573 2024-03-10T19:47:40.523058+00:00 19994330.290214326233 27869999.999971143901 262864330.290181785822 1 60379.824786161 2024-03-10T19:47:41.524309+00:00 19994330.290273629129 27869999.999989282340 262864330.290259212255 1 60379.824797799 2024-03-10T19:47:42.529876+00:00 19994330.290041141212 27870000.000032454729 262864330.290069907904 1 60379.824809415 2024-03-10T19:47:43.533455+00:00 19994330.290349416435 27870000.000019926578 262864330.290365666151 1 60379.824820925 2024-03-10T19:47:44.527962+00:00 19994330.290264740586 27869999.999933287501 262864330.290194332600 1 60379.824832612 2024-03-10T19:47:45.537673+00:00 19994330.290051795542 27869999.999906517565 262864330.289954602718 1 60379.824844033 2024-03-10T19:47:46.524417+00:00 19994330.290414880961 27870000.000042308122 262864330.290453493595 1 60379.824855700 2024-03-10T19:47:47.532442+00:00 19994330.290223844349 27869999.999977279454 262864330.290197432041 1 60379.824867218 2024-03-10T19:47:48.527665+00:00 19994330.290074415505 27870000.000053744763 262864330.290124446154 1 60379.824878872 2024-03-10T19:47:49.534527+00:00 19994330.290231101215 27869999.999948713928 262864330.290176123381 1 60379.824890469 2024-03-10T19:47:50.536549+00:00 19994330.290222782642 27870000.000003483146 262864330.290222585201 1 60379.824901965 2024-03-10T19:47:51.529807+00:00 19994330.289961196482 27870000.000013276935 262864330.289970785379 1 60379.824913611 2024-03-10T19:47:52.535985+00:00 19994330.290376707911 27869999.999920658767 262864330.290293693542 1 60379.824925132 2024-03-10T19:47:53.531376+00:00 19994330.289954539388 27869999.999958150089 262864330.289909005165 1 60379.824936667 2024-03-10T19:47:54.528054+00:00 19994330.290477782488 27870000.000024426728 262864330.290498524904 1 60379.824948238 2024-03-10T19:47:55.527746+00:00 19994330.290326952934 27870000.000007823110 262864330.290331065655 1 60379.824959849 2024-03-10T19:47:56.530980+00:00 19994330.290298707783 27869999.999953694642 262864330.290248692036 1 60379.824971425 2024-03-10T19:47:57.531157+00:00 19994330.289981894195 27870000.000036559999 262864330.290014773607 1 60379.824982891 2024-03-10T19:47:58.521768+00:00 19994330.290342971683 27870000.000038180500 262864330.290377438068 1 60379.824994655 2024-03-10T19:47:59.538166+00:00 19994330.290354724973 27870000.000064644963 262864330.290415674448 1 60379.825006167 2024-03-10T19:48:00.532867+00:00 19994330.290197033435 27869999.999912887812 262864330.290106236935 1 60379.825017692 2024-03-10T19:48:01.528579+00:00 19994330.290350478142 27869999.999955657870 262864330.290302425623 1 60379.825029198 2024-03-10T19:48:02.522684+00:00 19994330.290082603693 27870000.000015355647 262864330.290094256401 1 60379.825040762 2024-03-10T19:48:03.521880+00:00 19994330.290412392467 27869999.999957337976 262864330.290366023779 1 60379.825052383 2024-03-10T19:48:04.525903+00:00 19994330.290049422532 27869999.999916754663 262864330.289962500334 1 60379.825063943 2024-03-10T19:48:05.524673+00:00 19994330.290417741984 27870000.000000625849 262864330.290414661169 1 60379.825075573 2024-03-10T19:48:06.529554+00:00 19994330.290109731257 27870000.000020109117 262864330.290126144886 1 60379.825087125 2024-03-10T19:48:07.527607+00:00 19994330.290355075151 27869999.999967530370 262864330.290318906307 1 60379.825098621 2024-03-10T19:48:08.520828+00:00 19994330.290483839810 27870000.000041212887 262864330.290521353483 1 60379.825110245 2024-03-10T19:48:09.525128+00:00 19994330.290086399764 27870000.000054549426 262864330.290137231350 1 60379.825121839 2024-03-10T19:48:10.526909+00:00 19994330.290299497545 27869999.999931376427 262864330.290227174759 1 60379.825133361 2024-03-10T19:48:11.522431+00:00 19994330.290106534958 27870000.000051718205 262864330.290154546499 1 60379.825144982 2024-03-10T19:48:12.526489+00:00 19994330.290140826255 27870000.000038247555 262864330.290175378323 1 60379.825156525 2024-03-10T19:48:13.523737+00:00 19994330.290263433009 27870000.000004820526 262864330.290264576674 1 60379.825168083 2024-03-10T19:48:14.522382+00:00 19994330.290354155004 27870000.000018399209 262864330.290368855000 1 60379.825179673 2024-03-10T19:48:15.523783+00:00 19994330.290004622191 27869999.999910935760 262864330.289911866188 1 60379.825191256 2024-03-10T19:48:16.524476+00:00 19994330.290439445525 27870000.000015612692 262864330.290451377630 1 60379.825202858 2024-03-10T19:48:17.526902+00:00 19994330.290253501385 27870000.000028938055 262864330.290278732777 1 60379.825214446 2024-03-10T19:48:18.528108+00:00 19994330.290101151913 27869999.999991111457 262864330.290088564157 1 60379.825225968 2024-03-10T19:48:19.523661+00:00 19994330.290319271386 27870000.000080611557 262864330.290396183729 1 60379.825237525 2024-03-10T19:48:20.522111+00:00 19994330.290234036744 27870000.000036511570 262864330.290266841650 1 60379.825249102 2024-03-10T19:48:21.522405+00:00 19994330.290153745562 27870000.000044927001 262864330.290194988251 1 60379.825260731 2024-03-10T19:48:22.527212+00:00 19994330.290229093283 27870000.000066377223 262864330.290291756392 1 60379.825272235 2024-03-10T19:48:23.521073+00:00 19994330.290181566030 27869999.999979879707 262864330.290157765150 1 60379.825283934 2024-03-10T19:48:24.531952+00:00 19994330.290392205119 27869999.999975111336 262864330.290363609791 1 60379.825295412 2024-03-10T19:48:25.523601+00:00 19994330.290246717632 27869999.999997094274 262864330.290240108967 1 60379.825307082 2024-03-10T19:48:26.531877+00:00 19994330.290313772857 27870000.000012420118 262864330.290322512388 1 60379.825318646 2024-03-10T19:48:27.531022+00:00 19994330.290203411132 27869999.999981120229 262864330.290180832148 1 60379.825330126 2024-03-10T19:48:28.522888+00:00 19994330.290307629853 27870000.000037580729 262864330.290341526270 1 60379.825341791 2024-03-10T19:48:29.530727+00:00 19994330.290320836008 27870000.000054668635 262864330.290371805429 1 60379.825353267 2024-03-10T19:48:30.522240+00:00 19994330.290050875396 27870000.000025659800 262864330.290072828531 1 60379.825364874 2024-03-10T19:48:31.525099+00:00 19994330.290180124342 27870000.000016979873 262864330.290193408728 1 60379.825376448 2024-03-10T19:48:32.525111+00:00 19994330.290262270719 27870000.000048156828 262864330.290306746960 1 60379.825387968 2024-03-10T19:48:33.520447+00:00 19994330.290381893516 27870000.000001590699 262864330.290379762650 1 60379.825399579 2024-03-10T19:48:34.523604+00:00 19994330.290342003107 27869999.999961122870 262864330.290299445391 1 60379.825411119 2024-03-10T19:48:35.520661+00:00 19994330.290226195008 27870000.000030897558 262864330.290253400803 1 60379.825422696 2024-03-10T19:48:36.520898+00:00 19994330.290292538702 27869999.999953348190 262864330.290242195129 1 60379.825434304 2024-03-10T19:48:37.523864+00:00 19994330.290188830346 27869999.999983411282 262864330.290168523788 1 60379.825445895 2024-03-10T19:48:38.525286+00:00 19994330.290166132152 27869999.999991755933 262864330.290154188871 1 60379.825457471 2024-03-10T19:48:39.525531+00:00 19994330.289850860834 27869999.999995518476 262864330.289842694998 1 60379.825469011 2024-03-10T19:48:40.522491+00:00 19994330.290367074311 27870000.000058319420 262864330.290421694517 1 60379.825480599 2024-03-10T19:48:41.523729+00:00 19994330.290370844305 27869999.999935612082 262864330.290302783251 1 60379.825492168 2024-03-10T19:48:42.523339+00:00 19994330.290353953838 27870000.000056125224 262864330.290406376123 1 60379.825503771 2024-03-10T19:48:43.525818+00:00 19994330.290318522602 27870000.000061493367 262864330.290376305580 1 60379.825515326 2024-03-10T19:48:44.524147+00:00 19994330.290063470602 27870000.000003557652 262864330.290063321590 1 60379.825527051 2024-03-10T19:48:45.537167+00:00 19994330.290067516267 27870000.000072319061 262864330.290136158466 1 60379.825538582 2024-03-10T19:48:46.533447+00:00 19994330.290422823280 27870000.000013925135 262864330.290433049202 1 60379.825550135 2024-03-10T19:48:47.531677+00:00 19994330.290588691831 27870000.000007703900 262864330.290592670441 1 60379.825561791 2024-03-10T19:48:48.538727+00:00 19994330.290054399520 27869999.999944221228 262864330.289994925261 1 60379.825573366 2024-03-10T19:48:49.538784+00:00 19994330.290163308382 27869999.999997321516 262864330.290156930685 1 60379.825584905 2024-03-10T19:48:50.535789+00:00 19994330.290399562567 27870000.000035453588 262864330.290431320667 1 60379.825596403 2024-03-10T19:48:51.529225+00:00 19994330.290038488805 27869999.999958764762 262864330.289993554354 1 60379.825607928 2024-03-10T19:48:52.525013+00:00 19994330.290300160646 27870000.000079687685 262864330.290376156569 1 60379.825619506 2024-03-10T19:48:53.525284+00:00 19994330.290040396154 27869999.999977752566 262864330.290014475584 1 60379.825631307 2024-03-10T19:48:54.544937+00:00 19994330.290236454457 27870000.000002764165 262864330.290235519409 1 60379.825642702 2024-03-10T19:48:55.529490+00:00 19994330.290294397622 27869999.999920714647 262864330.290211439133 1 60379.825654332 2024-03-10T19:48:56.534233+00:00 19994330.290475141257 27870000.000013399869 262864330.290484845638 1 60379.825665784 2024-03-10T19:48:57.523711+00:00 19994330.290056556463 27869999.999990459532 262864330.290043324232 1 60379.825677418 2024-03-10T19:48:58.528883+00:00 19994330.290361288935 27869999.999910678715 262864330.290268272161 1 60379.825688978 2024-03-10T19:48:59.527685+00:00 19994330.290228184313 27869999.999937407672 262864330.290161907673 1 60379.825700535 2024-03-10T19:49:00.526270+00:00 19994330.290005072951 27869999.999995477498 262864330.289996862411 1 60379.825712096 2024-03-10T19:49:01.525101+00:00 19994330.290185883641 27870000.000022985041 262864330.290205180645 1 60379.825723632 2024-03-10T19:49:02.521799+00:00 19994330.290278024971 27870000.000003576279 262864330.290277898312 1 60379.825735200 2024-03-10T19:49:03.521280+00:00 19994330.290197640657 27870000.000068712980 262864330.290262669325 1 60379.825746771 2024-03-10T19:49:04.521064+00:00 19994330.290217347443 27869999.999971274287 262864330.290184915066 1 60379.825758352 2024-03-10T19:49:05.521652+00:00 19994330.290077365935 27870000.000056058168 262864330.290129721165 1 60379.825769909 2024-03-10T19:49:06.520142+00:00 19994330.289836168289 27869999.999977067113 262864330.289809525013 1 60379.825781501 2024-03-10T19:49:07.521684+00:00 19994330.290264364332 27870000.000076610595 262864330.290337294340 1 60379.825793107 2024-03-10T19:49:08.524435+00:00 19994330.290499038994 27869999.999939065427 262864330.290434390306 1 60379.825804630 2024-03-10T19:49:09.520017+00:00 19994330.290083803236 27870000.000002942979 262864330.290083050728 1 60379.825816272 2024-03-10T19:49:10.525916+00:00 19994330.290447458625 27870000.000028040260 262864330.290471792221 1 60379.825827804 2024-03-10T19:49:11.522296+00:00 19994330.290224410594 27870000.000013373792 262864330.290234088898 1 60379.825839369 2024-03-10T19:49:12.521448+00:00 19994330.290193621069 27870000.000038936734 262864330.290228843689 1 60379.825851025 2024-03-10T19:49:13.528564+00:00 19994330.290439885110 27869999.999925155193 262864330.290361344814 1 60379.825862609 2024-03-10T19:49:14.529459+00:00 19994330.290186412632 27870000.000017188489 262864330.290199905634 1 60379.825874190 2024-03-10T19:49:15.529988+00:00 19994330.290368769318 27870000.000008914620 262864330.290373980999 1 60379.825885882 2024-03-10T19:49:16.540210+00:00 19994330.290173400193 27869999.999963328242 262864330.290133059025 1 60379.825897445 2024-03-10T19:49:17.539238+00:00 19994330.290280703455 27870000.000073812902 262864330.290350824594 1 60379.825908991 2024-03-10T19:49:18.536831+00:00 19994330.290165007114 27869999.999928560108 262864330.290089875460 1 60379.825920468 2024-03-10T19:49:19.528434+00:00 19994330.290094885975 27870000.000023383647 262864330.290114581585 1 60379.825932081 2024-03-10T19:49:20.531771+00:00 19994330.290279477835 27869999.999956514686 262864330.290232300758 1 60379.825943574 2024-03-10T19:49:21.524817+00:00 19994330.290375467390 27869999.999960064888 262864330.290331840515 1 60379.825955380 2024-03-10T19:49:22.544808+00:00 19994330.290215615183 27870000.000066753477 262864330.290278673172 1 60379.825966774 2024-03-10T19:49:23.529230+00:00 19994330.290246602148 27870000.000100832433 262864330.290343731642 1 60379.825978320 2024-03-10T19:49:24.526845+00:00 19994330.290298577398 27869999.999954994768 262864330.290249884129 1 60379.825990045 2024-03-10T19:49:25.539891+00:00 19994330.290235050023 27870000.000069648027 262864330.290300995111 1 60379.826001458 2024-03-10T19:49:26.526013+00:00 19994330.290355786681 27870000.000042475760 262864330.290394544601 1 60379.826013050 2024-03-10T19:49:27.527495+00:00 19994330.290113538504 27870000.000009547919 262864330.290119379759 1 60379.826024697 2024-03-10T19:49:28.533820+00:00 19994330.290387988091 27869999.999937735498 262864330.290322035551 1 60379.826036162 2024-03-10T19:49:29.524419+00:00 19994330.290127336979 27869999.999980911613 262864330.290104568005 1 60379.826047773 2024-03-10T19:49:30.527595+00:00 19994330.290332607925 27870000.000093296170 262864330.290422201157 1 60379.826059309 2024-03-10T19:49:31.524308+00:00 19994330.290105547756 27869999.999958030879 262864330.290059894323 1 60379.826070915 2024-03-10T19:49:32.527106+00:00 19994330.290361568332 27870000.000010080636 262864330.290367960930 1 60379.826082441 2024-03-10T19:49:33.522863+00:00 19994330.290474273264 27870000.000037658960 262864330.290508240461 1 60379.826094167 2024-03-10T19:49:34.536066+00:00 19994330.290200550109 27870000.000027645379 262864330.290224522352 1 60379.826105559 2024-03-10T19:49:35.520342+00:00 19994330.290121506900 27869999.999934189022 262864330.290051996708 1 60379.826117290 2024-03-10T19:49:36.533895+00:00 19994330.290401440114 27870000.000051956624 262864330.290449678898 1 60379.826128918 2024-03-10T19:49:37.538543+00:00 19994330.290350243449 27870000.000070080161 262864330.290416657925 1 60379.826140358 2024-03-10T19:49:38.526929+00:00 19994330.290357708931 27870000.000028785318 262864330.290382802486 1 60379.826152022 2024-03-10T19:49:39.534699+00:00 19994330.290103226900 27870000.000048086047 262864330.290147632360 1 60379.826163666 2024-03-10T19:49:40.540777+00:00 19994330.290137115866 27869999.999903410673 262864330.290036827326 1 60379.826175075 2024-03-10T19:49:41.526493+00:00 19994330.290503513068 27869999.999980870634 262864330.290480673313 1 60379.826186853 2024-03-10T19:49:42.544161+00:00 19994330.290004253387 27870000.000086601824 262864330.290087163448 1 60379.826198390 2024-03-10T19:49:43.540856+00:00 19994330.290377069265 27869999.999918054789 262864330.290291428566 1 60379.826209891 2024-03-10T19:49:44.534583+00:00 19994330.290236782283 27869999.999959852546 262864330.290192931890 1 60379.826221369 2024-03-10T19:49:45.526283+00:00 19994330.290301624686 27870000.000067979097 262864330.290365904570 1 60379.826232960 2024-03-10T19:49:46.527752+00:00 19994330.290249712765 27870000.000057622790 262864330.290303647518 1 60379.826244541 2024-03-10T19:49:47.528361+00:00 19994330.290095109493 27870000.000000774860 262864330.290092200041 1 60379.826256063 2024-03-10T19:49:48.523834+00:00 19994330.290024142712 27869999.999990522861 262864330.290010958910 1 60379.826267625 2024-03-10T19:49:49.522806+00:00 19994330.290508341044 27870000.000062771142 262864330.290567398071 1 60379.826279478 2024-03-10T19:49:50.546917+00:00 19994330.290178369731 27869999.999963354319 262864330.290138006210 1 60379.826290873 2024-03-10T19:49:51.531409+00:00 19994330.290343377739 27869999.999968048185 262864330.290307730436 1 60379.826302477 2024-03-10T19:49:52.534041+00:00 19994330.290071792901 27869999.999944671988 262864330.290012776852 1 60379.826314034 2024-03-10T19:49:53.532517+00:00 19994330.290460154414 27869999.999901369214 262864330.290357828140 1 60379.826325548 2024-03-10T19:49:54.527365+00:00 19994330.290113799274 27869999.999944530427 262864330.290054649115 1 60379.826337251 2024-03-10T19:49:55.538504+00:00 19994330.290124163032 27870000.000047050416 262864330.290167510509 1 60379.826348727 2024-03-10T19:49:56.529966+00:00 19994330.290401756763 27869999.999961625785 262864330.290359675884 1 60379.826360278 2024-03-10T19:49:57.528055+00:00 19994330.289919793606 27870000.000047590584 262864330.289963692427 1 60379.826371765 2024-03-10T19:49:58.520486+00:00 19994330.290312819183 27870000.000064615160 262864330.290373742580 1 60379.826383572 2024-03-10T19:49:59.540616+00:00 19994330.290287300944 27870000.000045582652 262864330.290329217911 1 60379.826395043 2024-03-10T19:50:00.531744+00:00 19994330.290426809341 27869999.999957505614 262864330.290380626917 1 60379.826406554 2024-03-10T19:50:01.526311+00:00 19994330.290027383715 27869999.999956924468 262864330.289980620146 1 60379.826418260 2024-03-10T19:50:02.537667+00:00 19994330.290156658739 27870000.000023555011 262864330.290176510811 1 60379.826429822 2024-03-10T19:50:03.536606+00:00 19994330.290522508323 27870000.000025618821 262864330.290544450283 1 60379.826441315 2024-03-10T19:50:04.529617+00:00 19994330.290105190128 27869999.999987985939 262864330.290089488029 1 60379.826452894 2024-03-10T19:50:05.530056+00:00 19994330.290242925286 27869999.999996900558 262864330.290236115456 1 60379.826464507 2024-03-10T19:50:06.533427+00:00 19994330.290305383503 27870000.000015307218 262864330.290316998959 1 60379.826475968 2024-03-10T19:50:07.523632+00:00 19994330.290194895118 27870000.000056393445 262864330.290247589350 1 60379.826487603 2024-03-10T19:50:08.528901+00:00 19994330.290005952120 27869999.999995227903 262864330.289997488260 1 60379.826499088 2024-03-10T19:50:09.521188+00:00 19994330.290150530636 27869999.999979618937 262864330.290126442909 1 60379.826510770 2024-03-10T19:50:10.530537+00:00 19994330.290122870356 27870000.000024974346 262864330.290144145489 1 60379.826522321 2024-03-10T19:50:11.528507+00:00 19994330.290464110672 27869999.999996632338 262864330.290457040071 1 60379.826533855 2024-03-10T19:50:12.525067+00:00 19994330.290198363364 27870000.000031135976 262864330.290225803852 1 60379.826545417 2024-03-10T19:50:13.524043+00:00 19994330.290532287210 27869999.999968532473 262864330.290497124195 1 60379.826557089 2024-03-10T19:50:14.532457+00:00 19994330.290135692805 27870000.000012986362 262864330.290144979954 1 60379.826568580 2024-03-10T19:50:15.525308+00:00 19994330.290198013186 27869999.999978777021 262864330.290173113346 1 60379.826580171 2024-03-10T19:50:16.526836+00:00 19994330.290133509785 27869999.999982468784 262864330.290112286806 1 60379.826591726 2024-03-10T19:50:17.525128+00:00 19994330.290270678699 27869999.999957013875 262864330.290224015713 1 60379.826603319 2024-03-10T19:50:18.526829+00:00 19994330.290447279811 27870000.000059165061 262864330.290502727032 1 60379.826614850 2024-03-10T19:50:19.523031+00:00 19994330.290458291769 27869999.999996460974 262864330.290451049805 1 60379.826626432 2024-03-10T19:50:20.523734+00:00 19994330.289844430983 27870000.000046886504 262864330.289887607098 1 60379.826638008 2024-03-10T19:50:21.523864+00:00 19994330.290535662323 27870000.000044584274 262864330.290576547384 1 60379.826649629 2024-03-10T19:50:22.527949+00:00 19994330.290326263756 27870000.000039141625 262864330.290361702442 1 60379.826661185 2024-03-10T19:50:23.526402+00:00 19994330.290227420628 27870000.000000167638 262864330.290223896503 1 60379.826672773 2024-03-10T19:50:24.527560+00:00 19994330.290347017348 27869999.999994888902 262864330.290338188410 1 60379.826684354 2024-03-10T19:50:25.528229+00:00 19994330.289986856282 27870000.000005871058 262864330.289989024401 1 60379.826696040 2024-03-10T19:50:26.537876+00:00 19994330.290141828358 27869999.999982398003 262864330.290120512247 1 60379.826707484 2024-03-10T19:50:27.526601+00:00 19994330.290384646505 27869999.999991208315 262864330.290372163057 1 60379.826719000 2024-03-10T19:50:28.521593+00:00 19994330.290209114552 27869999.999966658652 262864330.290172070265 1 60379.826730615 2024-03-10T19:50:29.525119+00:00 19994330.290218297392 27870000.000013634562 262864330.290228247643 1 60379.826742218 2024-03-10T19:50:30.527602+00:00 19994330.290292035788 27870000.000045377761 262864330.290333718061 1 60379.826753762 2024-03-10T19:50:31.525003+00:00 19994330.290091000497 27870000.000004153699 262864330.290091454983 1 60379.826765423 2024-03-10T19:50:32.532553+00:00 19994330.290336541831 27870000.000036071986 262864330.290368914604 1 60379.826776906 2024-03-10T19:50:33.524674+00:00 19994330.290058862418 27869999.999963529408 262864330.290018677711 1 60379.826788456 2024-03-10T19:50:34.522610+00:00 19994330.290430702269 27869999.999976065010 262864330.290403068066 1 60379.826800073 2024-03-10T19:50:35.526337+00:00 19994330.290153902024 27869999.999942265451 262864330.290092468262 1 60379.826811603 2024-03-10T19:50:36.522486+00:00 19994330.290405191481 27869999.999985005707 262864330.290386497974 1 60379.826823191 2024-03-10T19:50:37.523731+00:00 19994330.290065921843 27869999.999998006970 262864330.290060222149 1 60379.826834762 2024-03-10T19:50:38.523421+00:00 19994330.290357343853 27869999.999959029257 262864330.290312677622 1 60379.826846327 2024-03-10T19:50:39.522618+00:00 19994330.290142059326 27870000.000007737428 262864330.290146112442 1 60379.826857915 2024-03-10T19:50:40.523858+00:00 19994330.290361817926 27870000.000034525990 262864330.290392637253 1 60379.826869456 2024-03-10T19:50:41.520956+00:00 19994330.290277794003 27870000.000004164875 262864330.290278255939 1 60379.826881034 2024-03-10T19:50:42.521363+00:00 19994330.290280926973 27870000.000050727278 262864330.290327966213 1 60379.826892651 2024-03-10T19:50:43.525061+00:00 19994330.290284276009 27869999.999992266297 262864330.290272831917 1 60379.826904197 2024-03-10T19:50:44.522585+00:00 19994330.290121782571 27870000.000042580068 262864330.290160685778 1 60379.826915761 2024-03-10T19:50:45.521754+00:00 19994330.290022481233 27869999.999855458736 262864330.289874255657 1 60379.826927462 2024-03-10T19:50:46.532724+00:00 19994330.290190655738 27870000.000012967736 262864330.290199935436 1 60379.826938989 2024-03-10T19:50:47.528616+00:00 19994330.290251050144 27869999.999974753708 262864330.290222108364 1 60379.826950649 2024-03-10T19:50:48.536046+00:00 19994330.290406510234 27869999.999949105084 262864330.290351927280 1 60379.826962149 2024-03-10T19:50:49.529632+00:00 19994330.290343999863 27869999.999963998795 262864330.290304303169 1 60379.826973678 2024-03-10T19:50:50.525728+00:00 19994330.290102038532 27870000.000134490430 262864330.290232837200 1 60379.826985331 2024-03-10T19:50:51.532637+00:00 19994330.290268089622 27869999.999919753522 262864330.290184140205 1 60379.826996862 2024-03-10T19:50:52.528904+00:00 19994330.290350418538 27869999.999997183681 262864330.290343910456 1 60379.827008392 2024-03-10T19:50:53.525074+00:00 19994330.290250800550 27870000.000047016889 262864330.290294140577 1 60379.827019997 2024-03-10T19:50:54.527740+00:00 19994330.290333103389 27870000.000096745789 262864330.290426135063 1 60379.827031715 2024-03-10T19:50:55.540204+00:00 19994330.290317326784 27869999.999983057380 262864330.290296703577 1 60379.827043224 2024-03-10T19:50:56.534537+00:00 19994330.290019817650 27869999.999952170998 262864330.289968281984 1 60379.827054680 2024-03-10T19:50:57.524394+00:00 19994330.290292918682 27870000.000017255545 262864330.290306478739 1 60379.827066411 2024-03-10T19:50:58.537912+00:00 19994330.290301375091 27869999.999984901398 262864330.290282577276 1 60379.827077892 2024-03-10T19:50:59.529850+00:00 19994330.290012873709 27869999.999991778284 262864330.290000945330 1 60379.827089534 2024-03-10T19:51:00.535717+00:00 19994330.290148820728 27869999.999928876758 262864330.290074020624 1 60379.827101071 2024-03-10T19:51:01.532572+00:00 19994330.290250323713 27869999.999979004264 262864330.290225654840 1 60379.827112565 2024-03-10T19:51:02.525629+00:00 19994330.290176980197 27870000.000077620149 262864330.290250897408 1 60379.827124151 2024-03-10T19:51:03.526697+00:00 19994330.290011301637 27870000.000055413693 262864330.290063023567 1 60379.827135688 2024-03-10T19:51:04.523453+00:00 19994330.290396284312 27870000.000022463500 262864330.290415048599 1 60379.827147228 2024-03-10T19:51:05.520507+00:00 19994330.290171362460 27869999.999952323735 262864330.290119975805 1 60379.827158844 2024-03-10T19:51:06.524148+00:00 19994330.290366135538 27870000.000000953674 262864330.290363401175 1 60379.827170398 2024-03-10T19:51:07.522412+00:00 19994330.290376916528 27869999.999956276268 262864330.290329515934 1 60379.827181976 2024-03-10T19:51:08.522710+00:00 19994330.290265161544 27870000.000003080815 262864330.290264546871 1 60379.827193597 2024-03-10T19:51:09.526807+00:00 19994330.290008950979 27870000.000013858080 262864330.290019124746 1 60379.827205149 2024-03-10T19:51:10.524823+00:00 19994330.290123332292 27869999.999955896288 262864330.290075540543 1 60379.827216688 2024-03-10T19:51:11.521785+00:00 19994330.290236510336 27870000.000001925975 262864330.290234744549 1 60379.827228278 2024-03-10T19:51:12.523193+00:00 19994330.290443208069 27869999.999955609441 262864330.290395110846 1 60379.827239858 2024-03-10T19:51:13.523746+00:00 19994330.290409885347 27870000.000061735511 262864330.290467947721 1 60379.827251488 2024-03-10T19:51:14.528609+00:00 19994330.290018610656 27869999.999962598085 262864330.289977520704 1 60379.827263099 2024-03-10T19:51:15.531755+00:00 19994330.290102504194 27870000.000028766692 262864330.290127575397 1 60379.827274608 2024-03-10T19:51:16.526129+00:00 19994330.290225874633 27869999.999983943999 262864330.290206104517 1 60379.827286298 2024-03-10T19:51:17.536139+00:00 19994330.290192529559 27869999.999941430986 262864330.290130257607 1 60379.827297895 2024-03-10T19:51:18.538148+00:00 19994330.290415588766 27870000.000100191683 262864330.290512084961 1 60379.827309282 2024-03-10T19:51:19.522009+00:00 19994330.290292330086 27869999.999969266355 262864330.290257900953 1 60379.827320965 2024-03-10T19:51:20.531379+00:00 19994330.290389090776 27869999.999977737665 262864330.290363132954 1 60379.827332556 2024-03-10T19:51:21.532815+00:00 19994330.290187612176 27869999.999962203205 262864330.290146112442 1 60379.827344035 2024-03-10T19:51:22.524585+00:00 19994330.290142439306 27869999.999992206693 262864330.290130943060 1 60379.827355669 2024-03-10T19:51:23.529809+00:00 19994330.290362782776 27869999.999983523041 262864330.290342599154 1 60379.827367486 2024-03-10T19:51:24.550851+00:00 19994330.290008436888 27870000.000014640391 262864330.290019363165 1 60379.827378823 2024-03-10T19:51:25.530368+00:00 19994330.290187913924 27869999.999953068793 262864330.290137290955 1 60379.827390333 2024-03-10T19:51:26.524732+00:00 19994330.290154416114 27870000.000055775046 262864330.290206521749 1 60379.827401999 2024-03-10T19:51:27.532715+00:00 19994330.290499553084 27870000.000040013343 262864330.290535867214 1 60379.827413501 2024-03-10T19:51:28.526456+00:00 19994330.290098171681 27870000.000018380582 262864330.290112853050 1 60379.827425072 2024-03-10T19:51:29.526245+00:00 19994330.290219880641 27870000.000002287328 262864330.290218472481 1 60379.827436606 2024-03-10T19:51:30.522746+00:00 19994330.290421955287 27869999.999944370240 262864330.290362626314 1 60379.827448281 2024-03-10T19:51:31.531493+00:00 19994330.290015753359 27869999.999980140477 262864330.289992213249 1 60379.827459740 2024-03-10T19:51:32.521567+00:00 19994330.290059950203 27870000.000029165298 262864330.290085434914 1 60379.827471556 2024-03-10T19:51:33.542472+00:00 19994330.290288805962 27869999.999939799309 262864330.290224909782 1 60379.827482978 2024-03-10T19:51:34.529319+00:00 19994330.290219318122 27870000.000048469752 262864330.290264070034 1 60379.827494520 2024-03-10T19:51:35.526501+00:00 19994330.290071438998 27869999.999962002039 262864330.290029734373 1 60379.827506203 2024-03-10T19:51:36.535933+00:00 19994330.290307320654 27870000.000030890107 262864330.290334492922 1 60379.827517821 2024-03-10T19:51:37.539761+00:00 19994330.290180325508 27869999.999994132668 262864330.290170758963 1 60379.827529287 2024-03-10T19:51:38.530412+00:00 19994330.289973601699 27869999.999912459403 262864330.289882361889 1 60379.827540860 2024-03-10T19:51:39.530295+00:00 19994330.290441352874 27869999.999980289489 262864330.290417969227 1 60379.827552475 2024-03-10T19:51:40.533790+00:00 19994330.290265701711 27870000.000034634024 262864330.290296643972 1 60379.827564124 2024-03-10T19:51:41.540342+00:00 19994330.290202256292 27869999.999988321215 262864330.290186882019 1 60379.827575651 2024-03-10T19:51:42.536277+00:00 19994330.290081858635 27869999.999975685030 262864330.290053844452 1 60379.827587221 2024-03-10T19:51:43.535874+00:00 19994330.290093988180 27870000.000044867396 262864330.290135174990 1 60379.827598775 2024-03-10T19:51:44.534166+00:00 19994330.290269900113 27870000.000044010580 262864330.290310233831 1 60379.827610321 2024-03-10T19:51:45.531750+00:00 19994330.290428411216 27869999.999920766801 262864330.290345460176 1 60379.827621860 2024-03-10T19:51:46.528711+00:00 19994330.290312547237 27870000.000032678246 262864330.290341526270 1 60379.827633464 2024-03-10T19:51:47.531290+00:00 19994330.290184628218 27870000.000029634684 262864330.290210545063 1 60379.827645061 2024-03-10T19:51:48.533290+00:00 19994330.290114507079 27869999.999967630953 262864330.290078461170 1 60379.827656657 2024-03-10T19:51:49.535172+00:00 19994330.290216803551 27869999.999990541488 262864330.290203660727 1 60379.827668135 2024-03-10T19:51:50.526838+00:00 19994330.290162213147 27870000.000020444393 262864330.290178954601 1 60379.827679754 2024-03-10T19:51:51.530756+00:00 19994330.290181875229 27869999.999969206750 262864330.290147393942 1 60379.827691397 2024-03-10T19:51:52.536692+00:00 19994330.290446411818 27870000.000029496849 262864330.290472209454 1 60379.827702898 2024-03-10T19:51:53.530394+00:00 19994330.290400870144 27870000.000000569969 262864330.290397733450 1 60379.827714360 2024-03-10T19:51:54.520731+00:00 19994330.290392562747 27870000.000009827316 262864330.290398716927 1 60379.827726042 2024-03-10T19:51:55.530015+00:00 19994330.289971873164 27869999.999961763620 262864330.289929926395 1 60379.827737585 2024-03-10T19:51:56.527339+00:00 19994330.290185149759 27870000.000088065863 262864330.290269523859 1 60379.827749182 2024-03-10T19:51:57.529319+00:00 19994330.290187142789 27869999.999900866300 262864330.290084332228 1 60379.827760739 2024-03-10T19:51:58.527821+00:00 19994330.290166303515 27869999.999998982996 262864330.290161609650 1 60379.827772307 2024-03-10T19:51:59.527350+00:00 19994330.290023364127 27869999.999966576695 262864330.289986222982 1 60379.827783903 2024-03-10T19:52:00.529175+00:00 19994330.290438711643 27869999.999956805259 262864330.290391832590 1 60379.827795645 2024-03-10T19:52:01.543746+00:00 19994330.290387500077 27869999.999970439821 262864330.290354251862 1 60379.827807009 2024-03-10T19:52:02.525554+00:00 19994330.290341809392 27870000.000044781715 262864330.290382921696 1 60379.827818650 2024-03-10T19:52:03.531352+00:00 19994330.290092144161 27869999.999914675951 262864330.290003120899 1 60379.827830120 2024-03-10T19:52:04.522395+00:00 19994330.290264371783 27870000.000048592687 262864330.290309250355 1 60379.827841864 2024-03-10T19:52:05.537011+00:00 19994330.290350191295 27870000.000006869435 262864330.290353357792 1 60379.827853274 2024-03-10T19:52:06.522859+00:00 19994330.290056541562 27870000.000017531216 262864330.290070354939 1 60379.827864908 2024-03-10T19:52:07.528023+00:00 19994330.290129721165 27869999.999974500388 262864330.290100514889 1 60379.827876491 2024-03-10T19:52:08.528779+00:00 19994330.290142327547 27869999.999946586788 262864330.290085226297 1 60379.827888060 2024-03-10T19:52:09.528362+00:00 19994330.290162190795 27870000.000029254705 262864330.290187776089 1 60379.827899631 2024-03-10T19:52:10.528088+00:00 19994330.290138680488 27870000.000017382205 262864330.290152370930 1 60379.827911171 2024-03-10T19:52:11.525160+00:00 19994330.290234446526 27869999.999985754490 262864330.290216505527 1 60379.827922823 2024-03-10T19:52:12.531887+00:00 19994330.290286689997 27869999.999939374626 262864330.290222376585 1 60379.827934316 2024-03-10T19:52:13.524931+00:00 19994330.289966315031 27870000.000086247921 262864330.290048867464 1 60379.827945891 2024-03-10T19:52:14.524970+00:00 19994330.290289536119 27869999.999988559633 262864330.290274381638 1 60379.827957442 2024-03-10T19:52:15.522978+00:00 19994330.290233477950 27869999.999918766320 262864330.290148556232 1 60379.827968992 2024-03-10T19:52:16.520944+00:00 19994330.290219426155 27869999.999923214316 262864330.290138959885 1 60379.827980574 2024-03-10T19:52:17.521592+00:00 19994330.290183383971 27869999.999922506511 262864330.290102213621 1 60379.827992143 2024-03-10T19:52:18.521127+00:00 19994330.290140762925 27870000.000079050660 262864330.290216088295 1 60379.828003753 2024-03-10T19:52:19.524248+00:00 19994330.290078155696 27869999.999958410859 262864330.290032863617 1 60379.828015291 2024-03-10T19:52:20.521141+00:00 19994330.290563300252 27870000.000088505447 262864330.290648102760 1 60379.828026865 2024-03-10T19:52:21.521139+00:00 19994330.290050603449 27870000.000080555677 262864330.290127456188 1 60379.828038434 2024-03-10T19:52:22.520758+00:00 19994330.290339246392 27870000.000077318400 262864330.290412843227 1 60379.828050049 2024-03-10T19:52:23.524278+00:00 19994330.290306843817 27869999.999954253435 262864330.290257394314 1 60379.828061578 2024-03-10T19:52:24.520303+00:00 19994330.290085282177 27870000.000018827617 262864330.290100425482 1 60379.828073185 2024-03-10T19:52:25.523209+00:00 19994330.290643397719 27869999.999993789941 262864330.290633499622 1 60379.828084756 2024-03-10T19:52:26.522937+00:00 19994330.290082085878 27870000.000003989786 262864330.290082395077 1 60379.828096326 2024-03-10T19:52:27.522620+00:00 19994330.290356054902 27870000.000026796013 262864330.290379166603 1 60379.828107879 2024-03-10T19:52:28.520781+00:00 19994330.290233168751 27869999.999989390373 262864330.290218859911 1 60379.828119473 2024-03-10T19:52:29.522487+00:00 19994330.290093343705 27869999.999917291105 262864330.290006935596 1 60379.828131041 2024-03-10T19:52:30.521908+00:00 19994330.290102627128 27869999.999995030463 262864330.290093958378 1 60379.828142616 2024-03-10T19:52:31.522053+00:00 19994330.290349464864 27870000.000006426126 262864330.290352195501 1 60379.828154223 2024-03-10T19:52:32.524857+00:00 19994330.290341906250 27870000.000003352761 262864330.290341556072 1 60379.828165783 2024-03-10T19:52:33.523638+00:00 19994330.289825368673 27870000.000065457076 262864330.289887130260 1 60379.828177367 2024-03-10T19:52:34.524497+00:00 19994330.290332797915 27870000.000036004931 262864330.290365099907 1 60379.828188911 2024-03-10T19:52:35.521881+00:00 19994330.290078461170 27870000.000043936074 262864330.290118694305 1 60379.828200628 2024-03-10T19:52:36.534259+00:00 19994330.290453024209 27870000.000017911196 262864330.290467232466 1 60379.828212086 2024-03-10T19:52:37.524200+00:00 19994330.290165755898 27869999.999937672168 262864330.290099740028 1 60379.828223674 2024-03-10T19:52:38.525391+00:00 19994330.290268596262 27869999.999949283898 262864330.290214180946 1 60379.828235319 2024-03-10T19:52:39.531546+00:00 19994330.290332466364 27869999.999963700771 262864330.290292471647 1 60379.828246814 2024-03-10T19:52:40.524753+00:00 19994330.289850324392 27870000.000044759363 262864330.289891391993 1 60379.828258373 2024-03-10T19:52:41.523442+00:00 19994330.290481336415 27870000.000057067722 262864330.290534704924 1 60379.828269912 2024-03-10T19:52:42.520402+00:00 19994330.290187966079 27870000.000044312328 262864330.290228575468 1 60379.828281551 2024-03-10T19:52:43.526008+00:00 19994330.290374495089 27870000.000024542212 262864330.290395349264 1 60379.828293087 2024-03-10T19:52:44.522761+00:00 19994330.290385063738 27869999.999971646816 262864330.290353029966 1 60379.828304661 2024-03-10T19:52:45.522756+00:00 19994330.290183365345 27869999.999984577298 262864330.290164232254 1 60379.828316329 2024-03-10T19:52:46.530853+00:00 19994330.290103528649 27869999.999986410141 262864330.290086239576 1 60379.828327834 2024-03-10T19:52:47.524831+00:00 19994330.290095746517 27870000.000008713454 262864330.290100753307 1 60379.828339532 2024-03-10T19:52:48.535598+00:00 19994330.290327873081 27870000.000001542270 262864330.290325731039 1 60379.828351003 2024-03-10T19:52:49.526675+00:00 19994330.290161859244 27869999.999853916466 262864330.290012061596 1 60379.828362730 2024-03-10T19:52:50.539904+00:00 19994330.290236826986 27870000.000043801963 262864330.290276944637 1 60379.828374280 2024-03-10T19:52:51.537787+00:00 19994330.290303785354 27869999.999978382140 262864330.290278494358 1 60379.828385735 2024-03-10T19:52:52.527550+00:00 19994330.290368858725 27870000.000005848706 262864330.290371000767 1 60379.828397317 2024-03-10T19:52:53.528218+00:00 19994330.289952307940 27870000.000084634870 262864330.290033251047 1 60379.828408918 2024-03-10T19:52:54.530553+00:00 19994330.290272898972 27870000.000002026558 262864330.290271222591 1 60379.828420461 2024-03-10T19:52:55.527856+00:00 19994330.290658123791 27870000.000030383468 262864330.290684819221 1 60379.828431958 2024-03-10T19:52:56.521223+00:00 19994330.290363851935 27870000.000004597008 262864330.290364742279 1 60379.828443605 2024-03-10T19:52:57.527512+00:00 19994330.290125135332 27869999.999894939363 262864330.290016382933 1 60379.828455253 2024-03-10T19:52:58.533855+00:00 19994330.290340773761 27869999.999900214374 262864330.290237307549 1 60379.828466769 2024-03-10T19:52:59.528816+00:00 19994330.290218196809 27869999.999926466495 262864330.290140986443 1 60379.828478259 2024-03-10T19:53:00.521559+00:00 19994330.290255002677 27870000.000077825040 262864330.290329128504 1 60379.828490794 2024-03-10T19:53:01.604575+00:00 19994330.290055103600 27870000.000048041344 262864330.290099442005 1 60379.828501474 2024-03-10T19:53:02.527342+00:00 19994330.290392406285 27870000.000085309148 262864330.290473997593 1 60379.828512989 2024-03-10T19:53:03.522241+00:00 19994330.290264081210 27869999.999993406236 262864330.290253788233 1 60379.828524617 2024-03-10T19:53:04.526973+00:00 19994330.290288615972 27870000.000055294484 262864330.290340214968 1 60379.828536163 2024-03-10T19:53:05.524487+00:00 19994330.290168199688 27869999.999994337559 262864330.290158838034 1 60379.828547709 2024-03-10T19:53:06.522056+00:00 19994330.290341533720 27870000.000040981919 262864330.290378808975 1 60379.828559299 2024-03-10T19:53:07.523413+00:00 19994330.290195796639 27869999.999813169241 262864330.290005266666 1 60379.828570889 2024-03-10T19:53:08.524843+00:00 19994330.290216378868 27869999.999995589256 262864330.290208280087 1 60379.828582458 2024-03-10T19:53:09.524383+00:00 19994330.290291592479 27869999.999982904643 262864330.290270805359 1 60379.828593980 2024-03-10T19:53:10.519821+00:00 19994330.290280938148 27869999.999818727374 262864330.290095984936 1 60379.828605567 2024-03-10T19:53:11.520951+00:00 19994330.290221016854 27870000.000039931387 262864330.290257245302 1 60379.828617165 2024-03-10T19:53:12.523053+00:00 19994330.290366906673 27870000.000056374818 262864330.290419608355 1 60379.828628906 2024-03-10T19:53:13.537481+00:00 19994330.290082797408 27869999.999986246228 262864330.290065348148 1 60379.828640401 2024-03-10T19:53:14.530659+00:00 19994330.290240708739 27870000.000071424991 262864330.290308445692 1 60379.828652068 2024-03-10T19:53:15.538684+00:00 19994330.290218427777 27870000.000019971281 262864330.290234684944 1 60379.828663559 2024-03-10T19:53:16.531499+00:00 19994330.290319655091 27869999.999974079430 262864330.290290027857 1 60379.828675148 2024-03-10T19:53:17.532785+00:00 19994330.290381126106 27870000.000024490058 262864330.290401935577 1 60379.828686649 2024-03-10T19:53:18.526486+00:00 19994330.290210146457 27869999.999968893826 262864330.290175348520 1 60379.828698230 2024-03-10T19:53:19.527055+00:00 19994330.290101055056 27869999.999960377812 262864330.290057718754 1 60379.828709883 2024-03-10T19:53:20.533871+00:00 19994330.290238350630 27870000.000020414591 262864330.290255069733 1 60379.828721324 2024-03-10T19:53:21.522442+00:00 19994330.290177822113 27869999.999906957150 262864330.290081083775 1 60379.828733081 2024-03-10T19:53:22.538234+00:00 19994330.290366236120 27869999.999960299581 262864330.290322840214 1 60379.828744503 2024-03-10T19:53:23.525027+00:00 19994330.290083527565 27869999.999993897974 262864330.290073722601 1 60379.828756071 2024-03-10T19:53:24.524494+00:00 19994330.290285613388 27870000.000030681491 262864330.290312618017 1 60379.828767810 2024-03-10T19:53:25.538828+00:00 19994330.290263216943 27870000.000022899359 262864330.290282398462 1 60379.828779326 2024-03-10T19:53:26.533780+00:00 19994330.290165677667 27869999.999943029135 262864330.290104985237 1 60379.828790819 2024-03-10T19:53:27.526803+00:00 19994330.290263824165 27870000.000045888126 262864330.290306031704 1 60379.828802398 2024-03-10T19:53:28.527194+00:00 19994330.290413677692 27870000.000001739711 262864330.290411710739 1 60379.828814034 2024-03-10T19:53:29.532562+00:00 19994330.290307853371 27870000.000059515238 262864330.290363669395 1 60379.828825580 2024-03-10T19:53:30.530126+00:00 19994330.290159013122 27869999.999955944717 262864330.290111273527 1 60379.828837186 2024-03-10T19:53:31.532865+00:00 19994330.290407706052 27869999.999979838729 262864330.290383875370 1 60379.828848786 2024-03-10T19:53:32.535115+00:00 19994330.290024030954 27869999.999941881746 262864330.289962232113 1 60379.828860335 2024-03-10T19:53:33.532971+00:00 19994330.290076009929 27869999.999988168478 262864330.290060490370 1 60379.828871900 2024-03-10T19:53:34.532196+00:00 19994330.290564779192 27870000.000067282468 262864330.290628373623 1 60379.828883535 2024-03-10T19:53:35.537426+00:00 19994330.290145546198 27869999.999980445951 262864330.290122300386 1 60379.828895207 2024-03-10T19:53:36.545867+00:00 19994330.290165852755 27870000.000075995922 262864330.290238142014 1 60379.828906585 2024-03-10T19:53:37.528980+00:00 19994330.290413063020 27870000.000073105097 262864330.290482461452 1 60379.828918097 2024-03-10T19:53:38.523544+00:00 19994330.290392633528 27870000.000022634864 262864330.290411591530 1 60379.828929747 2024-03-10T19:53:39.530112+00:00 19994330.290156997740 27869999.999950900674 262864330.290104180574 1 60379.828941335 2024-03-10T19:53:40.531291+00:00 19994330.290144119412 27870000.000036552548 262864330.290176957846 1 60379.828952884 2024-03-10T19:53:41.529182+00:00 19994330.290207449347 27869999.999910686165 262864330.290114432573 1 60379.828964485 2024-03-10T19:53:42.531502+00:00 19994330.290467392653 27869999.999999854714 262864330.290463536978 1 60379.828975995 2024-03-10T19:53:43.525990+00:00 19994330.290031764656 27869999.999964598566 262864330.289992660284 1 60379.828987681 2024-03-10T19:53:44.535618+00:00 19994330.290270391852 27869999.999981597066 262864330.290248274803 1 60379.828999114 2024-03-10T19:53:45.523470+00:00 19994330.290090866387 27869999.999974466860 262864330.290061622858 1 60379.829010838 2024-03-10T19:53:46.536420+00:00 19994330.290556419641 27870000.000012528151 262864330.290565252304 1 60379.829022336 2024-03-10T19:53:47.529797+00:00 19994330.290242537856 27870000.000024773180 262864330.290263593197 1 60379.829033859 2024-03-10T19:53:48.525401+00:00 19994330.289945293218 27870000.000000074506 262864330.289941668510 1 60379.829045526 2024-03-10T19:53:49.533472+00:00 19994330.290224317461 27869999.999962326139 262864330.290182948112 1 60379.829057163 2024-03-10T19:53:50.538862+00:00 19994330.290346901864 27870000.000122006983 262864330.290465205908 1 60379.829068545 2024-03-10T19:53:51.522319+00:00 19994330.290257528424 27870000.000016067177 262864330.290269911289 1 60379.829080276 2024-03-10T19:53:52.535845+00:00 19994330.290300823748 27870000.000000134110 262864330.290297240019 1 60379.829091722 2024-03-10T19:53:53.524807+00:00 19994330.290203239769 27870000.000045977533 262864330.290245532990 1 60379.829103420 2024-03-10T19:53:54.535474+00:00 19994330.290302559733 27869999.999965604395 262864330.290264487267 1 60379.829114931 2024-03-10T19:53:55.530057+00:00 19994330.290374774486 27869999.999971054494 262864330.290342152119 1 60379.829126504 2024-03-10T19:53:56.529961+00:00 19994330.290038507432 27870000.000041853637 262864330.290076643229 1 60379.829138123 2024-03-10T19:53:57.533837+00:00 19994330.290556069463 27870000.000032592565 262864330.290584981441 1 60379.829149690 2024-03-10T19:53:58.533199+00:00 19994330.290272179991 27870000.000004518777 262864330.290273010731 1 60379.829161402 2024-03-10T19:53:59.545148+00:00 19994330.290508057922 27869999.999999497086 262864330.290503859520 1 60379.829172842 2024-03-10T19:54:00.533546+00:00 19994330.290342673659 27870000.000024329871 262864330.290363311768 1 60379.829184376 2024-03-10T19:54:01.530066+00:00 19994330.290018271655 27869999.999936919659 262864330.289951473475 1 60379.829196014 2024-03-10T19:54:02.535566+00:00 19994330.290198110044 27869999.999910626560 262864330.290105044842 1 60379.829207488 2024-03-10T19:54:03.526997+00:00 19994330.290412653238 27869999.999891180545 262864330.290300160646 1 60379.829219057 2024-03-10T19:54:04.526565+00:00 19994330.289972517639 27870000.000000275671 262864330.289969086647 1 60379.829230705 2024-03-10T19:54:05.532936+00:00 19994330.290413618088 27870000.000015635043 262864330.290425568819 1 60379.829242193 2024-03-10T19:54:06.525501+00:00 19994330.290348421782 27870000.000027325004 262864330.290372043848 1 60379.829253792 2024-03-10T19:54:07.527618+00:00 19994330.290079750121 27870000.000075645745 262864330.290151685476 1 60379.829265345 2024-03-10T19:54:08.525835+00:00 19994330.290223624557 27870000.000031899661 262864330.290251821280 1 60379.829276903 2024-03-10T19:54:09.524423+00:00 19994330.290099773556 27870000.000033251941 262864330.290129333735 1 60379.829288539 2024-03-10T19:54:10.529788+00:00 19994330.290343355387 27869999.999985463917 262864330.290325105190 1 60379.829300110 2024-03-10T19:54:11.529512+00:00 19994330.290263570845 27869999.999988019466 262864330.290247887373 1 60379.829311589 2024-03-10T19:54:12.521289+00:00 19994330.290295787156 27870000.000021863729 262864330.290313959122 1 60379.829323206 2024-03-10T19:54:13.525015+00:00 19994330.289956506342 27869999.999923687428 262864330.289876490831 1 60379.829334744 2024-03-10T19:54:14.521889+00:00 19994330.290038488805 27869999.999952491373 262864330.289987295866 1 60379.829347011 2024-03-10T19:54:15.581768+00:00 19994330.290192417800 27870000.000007811934 262864330.290196537971 1 60379.829357982 2024-03-10T19:54:16.529637+00:00 19994330.290652833879 27870000.000069435686 262864330.290718585253 1 60379.829369539 2024-03-10T19:54:17.528157+00:00 19994330.290146708488 27869999.999994520098 262864330.290137529373 1 60379.829381027 2024-03-10T19:54:18.520771+00:00 19994330.290255777538 27870000.000047385693 262864330.290299475193 1 60379.829392636 2024-03-10T19:54:19.523725+00:00 19994330.290236517787 27870000.000075876713 262864330.290308713913 1 60379.829404219 2024-03-10T19:54:20.524479+00:00 19994330.290517084301 27870000.000058438629 262864330.290571838617 1 60379.829415760 2024-03-10T19:54:21.521652+00:00 19994330.290014673024 27870000.000023595989 262864330.290034592152 1 60379.829427397 2024-03-10T19:54:22.527085+00:00 19994330.290175970644 27870000.000045035034 262864330.290217310190 1 60379.829438911 2024-03-10T19:54:23.521875+00:00 19994330.290301125497 27869999.999986849725 262864330.290284276009 1 60379.829450490 2024-03-10T19:54:24.522324+00:00 19994330.290050670505 27870000.000014439225 262864330.290061414242 1 60379.829462077 2024-03-10T19:54:25.523483+00:00 19994330.290223710239 27870000.000057887286 262864330.290277898312 1 60379.829473638 2024-03-10T19:54:26.522298+00:00 19994330.290229227394 27870000.000001125038 262864330.290226668119 1 60379.829485212 2024-03-10T19:54:27.522379+00:00 19994330.290144007653 27869999.999899022281 262864330.290039330721 1 60379.829496789 2024-03-10T19:54:28.522564+00:00 19994330.290427435189 27869999.999925088137 262864330.290348827839 1 60379.829508381 2024-03-10T19:54:29.524170+00:00 19994330.290051478893 27869999.999942451715 262864330.289990246296 1 60379.829519930 2024-03-10T19:54:30.521956+00:00 19994330.290193311870 27869999.999988093972 262864330.290177702904 1 60379.829531535 2024-03-10T19:54:31.524571+00:00 19994330.290357857943 27869999.999991986901 262864330.290346145630 1 60379.829543093 2024-03-10T19:54:32.523243+00:00 19994330.290194153786 27870000.000010799617 262864330.290201246738 1 60379.829554644 2024-03-10T19:54:33.521261+00:00 19994330.290372215211 27869999.999976128340 262864330.290344655514 1 60379.829566226 2024-03-10T19:54:34.521972+00:00 19994330.290029339492 27869999.999951619655 262864330.289977282286 1 60379.829577810 2024-03-10T19:54:35.522771+00:00 19994330.290442690253 27869999.999989900738 262864330.290428876877 1 60379.829589364 2024-03-10T19:54:36.521011+00:00 19994330.290106497705 27870000.000041361898 262864330.290144175291 1 60379.829600971 2024-03-10T19:54:37.523898+00:00 19994330.290358550847 27870000.000011663884 262864330.290366500616 1 60379.829612522 2024-03-10T19:54:38.521929+00:00 19994330.290300812572 27870000.000125497580 262864330.290422618389 1 60379.829624122 2024-03-10T19:54:39.524088+00:00 19994330.290254693478 27870000.000092457980 262864330.290343433619 1 60379.829635675 2024-03-10T19:54:40.522327+00:00 19994330.290130060166 27870000.000005163252 262864330.290131509304 1 60379.829647230 2024-03-10T19:54:41.520725+00:00 19994330.290309686214 27870000.000029526651 262864330.290335536003 1 60379.829658812 2024-03-10T19:54:42.521341+00:00 19994330.290228344500 27869999.999967232347 262864330.290191859007 1 60379.829670413 2024-03-10T19:54:43.523681+00:00 19994330.290410395712 27869999.999974761158 262864330.290381461382 1 60379.829682011 2024-03-10T19:54:44.525773+00:00 19994330.290112387389 27869999.999990619719 262864330.290099292994 1 60379.829693672 2024-03-10T19:54:45.533292+00:00 19994330.290241822600 27869999.999938882887 262864330.290176987648 1 60379.829705175 2024-03-10T19:54:46.527119+00:00 19994330.290398724377 27869999.999921277165 262864330.290316283703 1 60379.829716749 2024-03-10T19:54:47.527178+00:00 19994330.290223490447 27869999.999994732440 262864330.290214508772 1 60379.829728317 2024-03-10T19:54:48.526581+00:00 19994330.290171984583 27870000.000000145286 262864330.290168434381 1 60379.829739929 2024-03-10T19:54:49.529865+00:00 19994330.290384013206 27869999.999935787171 262864330.290316104889 1 60379.829751602 2024-03-10T19:54:50.538422+00:00 19994330.290397994220 27869999.999922450632 262864330.290316760540 1 60379.829763071 2024-03-10T19:54:51.529289+00:00 19994330.290474113077 27870000.000045668334 262864330.290516078472 1 60379.829774667 2024-03-10T19:54:52.531246+00:00 19994330.290194127709 27869999.999959275126 262864330.290149718523 1 60379.829786194 2024-03-10T19:54:53.527212+00:00 19994330.290223572403 27869999.999996040016 262864330.290215909481 1 60379.829797801 2024-03-10T19:54:54.530018+00:00 19994330.290355470031 27869999.999988663942 262864330.290340453386 1 60379.829809582 2024-03-10T19:54:55.547919+00:00 19994330.290327437222 27869999.999952677637 262864330.290276408195 1 60379.829820857 2024-03-10T19:54:56.522094+00:00 19994330.290275044739 27869999.999963119626 262864330.290234446526 1 60379.829832639 2024-03-10T19:54:57.540013+00:00 19994330.290213186294 27869999.999993287027 262864330.290202796459 1 60379.829844134 2024-03-10T19:54:58.533169+00:00 19994330.290134690702 27870000.000079873949 262864330.290210872889 1 60379.829855610 2024-03-10T19:54:59.524673+00:00 19994330.290281601250 27870000.000060196966 262864330.290338099003 1 60379.829867244 2024-03-10T19:55:00.529864+00:00 19994330.290157526731 27869999.999961182475 262864330.290115028620 1 60379.829878768 2024-03-10T19:55:01.525579+00:00 19994330.290314942598 27869999.999996427447 262864330.290307670832 1 60379.829890510 2024-03-10T19:55:02.540093+00:00 19994330.290209405124 27870000.000057142228 262864330.290262848139 1 60379.829901917 2024-03-10T19:55:03.525664+00:00 19994330.290172144771 27870000.000013187528 262864330.290181636810 1 60379.829913527 2024-03-10T19:55:04.528702+00:00 19994330.290652468801 27870000.000087369233 262864330.290736138821 1 60379.829925071 2024-03-10T19:55:05.526177+00:00 19994330.289876889437 27869999.999950069934 262864330.289823263884 1 60379.829936648 2024-03-10T19:55:06.526421+00:00 19994330.290231477469 27870000.000003535300 262864330.290231317282 1 60379.829948250 2024-03-10T19:55:07.528814+00:00 19994330.290240757167 27869999.999948505312 262864330.290185570717 1 60379.829959849 2024-03-10T19:55:08.530972+00:00 19994330.290328577161 27869999.999981541187 262864330.290306448936 1 60379.829971361 2024-03-10T19:55:09.525544+00:00 19994330.290244579315 27869999.999928705394 262864330.290169596672 1 60379.829982882 2024-03-10T19:55:10.521041+00:00 19994330.290271930397 27870000.000051829964 262864330.290320068598 1 60379.829994461 2024-03-10T19:55:11.521428+00:00 19994330.290244076401 27870000.000056929886 262864330.290297299623 1 60379.830006038 2024-03-10T19:55:12.521648+00:00 19994330.290367048234 27869999.999991558492 262864330.290354907513 1 60379.830017613 2024-03-10T19:55:13.521748+00:00 19994330.290181413293 27870000.000089429319 262864330.290267169476 1 60379.830029186 2024-03-10T19:55:14.521637+00:00 19994330.290271297097 27870000.000042200089 262864330.290309786797 1 60379.830040758 2024-03-10T19:55:15.521430+00:00 19994330.290221761912 27869999.999969407916 262864330.290187478065 1 60379.830052344 2024-03-10T19:55:16.522517+00:00 19994330.290353238583 27869999.999993629754 262864330.290343165398 1 60379.830063911 2024-03-10T19:55:17.521871+00:00 19994330.290446389467 27870000.000072207302 262864330.290514916182 1 60379.830075477 2024-03-10T19:55:18.521202+00:00 19994330.290119566023 27869999.999962195754 262864330.290078073740 1 60379.830087077 2024-03-10T19:55:19.523423+00:00 19994330.290298398584 27869999.999995812774 262864330.290290534496 1 60379.830098660 2024-03-10T19:55:20.524245+00:00 19994330.290148388594 27869999.999982181937 262864330.290126860142 1 60379.830110245 2024-03-10T19:55:21.525151+00:00 19994330.290196519345 27870000.000023949891 262864330.290216773748 1 60379.830121818 2024-03-10T19:55:22.525122+00:00 19994330.290424164385 27869999.999965369701 262864330.290385842323 1 60379.830133353 2024-03-10T19:55:23.521704+00:00 19994330.290322083980 27869999.999973494560 262864330.290291905403 1 60379.830144954 2024-03-10T19:55:24.523995+00:00 19994330.290400192142 27870000.000067323446 262864330.290463805199 1 60379.830156514 2024-03-10T19:55:25.522826+00:00 19994330.289914570749 27870000.000034790486 262864330.289945662022 1 60379.830168115 2024-03-10T19:55:26.525131+00:00 19994330.290335781872 27870000.000009123236 262864330.290341198444 1 60379.830179661 2024-03-10T19:55:27.522712+00:00 19994330.290192205459 27869999.999977689236 262864330.290166199207 1 60379.830191231 2024-03-10T19:55:28.522400+00:00 19994330.290307983756 27869999.999880310148 262864330.290184617043 1 60379.830202810 2024-03-10T19:55:29.522759+00:00 19994330.290032371879 27869999.999895744026 262864330.289924442768 1 60379.830214358 2024-03-10T19:55:30.520515+00:00 19994330.290146175772 27869999.999952431768 262864330.290094912052 1 60379.830225977 2024-03-10T19:55:31.524444+00:00 19994330.290252137929 27869999.999978318810 262864330.290226757526 1 60379.830237544 2024-03-10T19:55:32.523837+00:00 19994330.290336031467 27869999.999979350716 262864330.290311694145 1 60379.830249098 2024-03-10T19:55:33.522049+00:00 19994330.290295414627 27870000.000007688999 262864330.290299415588 1 60379.830260666 2024-03-10T19:55:34.521516+00:00 19994330.290278337896 27870000.000017099082 262864330.290291756392 1 60379.830272314 2024-03-10T19:55:35.527940+00:00 19994330.290254179388 27869999.999969504774 262864330.290219992399 1 60379.830283838 2024-03-10T19:55:36.523654+00:00 19994330.290217503905 27870000.000022146851 262864330.290235936642 1 60379.830295383 2024-03-10T19:55:37.521145+00:00 19994330.290444813669 27870000.000075910240 262864330.290517032146 1 60379.830306993 2024-03-10T19:55:38.524220+00:00 19994330.290419586003 27870000.000014331192 262864330.290430217981 1 60379.830318559 2024-03-10T19:55:39.523471+00:00 19994330.290117036551 27870000.000007797033 262864330.290121138096 1 60379.830330162 2024-03-10T19:55:40.525973+00:00 19994330.290097113699 27870000.000017173588 262864330.290110588074 1 60379.830341678 2024-03-10T19:55:41.520950+00:00 19994330.290394794196 27869999.999916210771 262864330.290307283401 1 60379.830353340 2024-03-10T19:55:42.528540+00:00 19994330.290233548731 27870000.000069171190 262864330.290299028158 1 60379.830364962 2024-03-10T19:55:43.532706+00:00 19994330.290035188198 27869999.999992318451 262864330.290023803711 1 60379.830376586 2024-03-10T19:55:44.537050+00:00 19994330.290454000235 27869999.999990966171 262864330.290441274643 1 60379.830388147 2024-03-10T19:55:45.535880+00:00 19994330.290339365602 27870000.000064823776 262864330.290400505066 1 60379.830399606 2024-03-10T19:55:46.526008+00:00 19994330.290302835405 27870000.000009097159 262864330.290308237076 1 60379.830411398 2024-03-10T19:55:47.544793+00:00 19994330.290247026831 27870000.000041242689 262864330.290284574032 1 60379.830422788 2024-03-10T19:55:48.528915+00:00 19994330.290199443698 27870000.000086195767 262864330.290281951427 1 60379.830434373 2024-03-10T19:55:49.529838+00:00 19994330.290094733238 27870000.000049069524 262864330.290140092373 1 60379.830445924 2024-03-10T19:55:50.527869+00:00 19994330.290058922023 27869999.999915912747 262864330.289971113205 1 60379.830457694 2024-03-10T19:55:51.544769+00:00 19994330.290238689631 27870000.000005155802 262864330.290240138769 1 60379.830469105 2024-03-10T19:55:52.530705+00:00 19994330.290406338871 27869999.999915052205 262864330.290317714214 1 60379.830480601 2024-03-10T19:55:53.523952+00:00 19994330.290203046054 27869999.999977570027 262864330.290176898241 1 60379.830492246 2024-03-10T19:55:54.530079+00:00 19994330.290177438408 27869999.999935757369 262864330.290109485388 1 60379.830503891 2024-03-10T19:55:55.536171+00:00 19994330.290228627622 27869999.999957002699 262864330.290181934834 1 60379.830515365 2024-03-10T19:55:56.527519+00:00 19994330.290234483778 27870000.000028297305 262864330.290259093046 1 60379.830527005 2024-03-10T19:55:57.533242+00:00 19994330.290126442909 27869999.999944113195 262864330.290066868067 1 60379.830538486 2024-03-10T19:55:58.525152+00:00 19994330.290174651891 27870000.000068355352 262864330.290239334106 1 60379.830550090 2024-03-10T19:55:59.527776+00:00 19994330.290305178612 27869999.999989874661 262864330.290291339159 1 60379.830561686 2024-03-10T19:56:00.529661+00:00 19994330.290267407894 27869999.999936994165 262864330.290200710297 1 60379.830573274 2024-03-10T19:56:01.530907+00:00 19994330.290360476822 27869999.999944880605 262864330.290301650763 1 60379.830584788 2024-03-10T19:56:02.525715+00:00 19994330.290085513145 27869999.999932296574 262864330.290014117956 1 60379.830596394 2024-03-10T19:56:03.528417+00:00 19994330.290390521288 27870000.000004481524 262864330.290391296148 1 60379.830607925 2024-03-10T19:56:04.524735+00:00 19994330.290139209479 27869999.999987531453 262864330.290123045444 1 60379.830619526 2024-03-10T19:56:05.527069+00:00 19994330.290286045521 27869999.999987121671 262864330.290269464254 1 60379.830631129 2024-03-10T19:56:06.529593+00:00 19994330.290214855224 27870000.000022217631 262864330.290233403444 1 60379.830642679 2024-03-10T19:56:07.527468+00:00 19994330.290223035961 27870000.000098567456 262864330.290317893028 1 60379.830654324 2024-03-10T19:56:08.533597+00:00 19994330.290094658732 27869999.999965716153 262864330.290056705475 1 60379.830665788 2024-03-10T19:56:09.524084+00:00 19994330.290298733860 27869999.999985113740 262864330.290280133486 1 60379.830677447 2024-03-10T19:56:10.531456+00:00 19994330.290198851377 27870000.000101570040 262864330.290296733379 1 60379.830689024 2024-03-10T19:56:11.531687+00:00 19994330.290254727006 27870000.000074334443 262864330.290325343609 1 60379.830700516 2024-03-10T19:56:12.524553+00:00 19994330.290555134416 27869999.999993428588 262864330.290544867516 1 60379.830712108 2024-03-10T19:56:13.526147+00:00 19994330.290175460279 27870000.000015344471 262864330.290187120438 1 60379.830723687 2024-03-10T19:56:14.526522+00:00 19994330.290239166468 27869999.999959051609 262864330.290194511414 1 60379.830735220 2024-03-10T19:56:15.523000+00:00 19994330.290133453906 27870000.000020738691 262864330.290150493383 1 60379.830746932 2024-03-10T19:56:16.534951+00:00 19994330.290192600340 27869999.999962467700 262864330.290151387453 1 60379.830758356 2024-03-10T19:56:17.521926+00:00 19994330.290176521987 27870000.000006955117 262864330.290179759264 1 60379.830769918 2024-03-10T19:56:18.520944+00:00 19994330.290207635611 27870000.000087574124 262864330.290291488171 1 60379.830781492 2024-03-10T19:56:19.520893+00:00 19994330.290186315775 27870000.000023659319 262864330.290206283331 1 60379.830793140 2024-03-10T19:56:20.527231+00:00 19994330.290411878377 27870000.000013612211 262864330.290421813726 1 60379.830804714 2024-03-10T19:56:21.527246+00:00 19994330.289870839566 27869999.999999940395 262864330.289867073298 1 60379.830816247 2024-03-10T19:56:22.523758+00:00 19994330.290476262569 27869999.999981328845 262864330.290453910828 1 60379.830827896 2024-03-10T19:56:23.530222+00:00 19994330.290144190192 27869999.999978918582 262864330.290119409561 1 60379.830839507 2024-03-10T19:56:24.533403+00:00 19994330.290487479419 27869999.999943841249 262864330.290427625179 1 60379.830850968 2024-03-10T19:56:25.523632+00:00 19994330.290086850524 27869999.999901227653 262864330.289984405041 1 60379.830862571 2024-03-10T19:56:26.526151+00:00 19994330.290176775306 27869999.999993178993 262864330.290166258812 1 60379.830874086 2024-03-10T19:56:27.521057+00:00 19994330.290299110115 27870000.000036329031 262864330.290331751108 1 60379.830885660 2024-03-10T19:56:28.521046+00:00 19994330.290208812803 27869999.999977938831 262864330.290183067322 1 60379.830897241 2024-03-10T19:56:29.521636+00:00 19994330.290426414460 27869999.999929133803 262864330.290351837873 1 60379.830908837 2024-03-10T19:56:30.523494+00:00 19994330.290436640382 27870000.000056795776 262864330.290489733219 1 60379.830920415 2024-03-10T19:56:31.523854+00:00 19994330.290225274861 27870000.000063404441 262864330.290284991264 1 60379.830931962 2024-03-10T19:56:32.521577+00:00 19994330.290309328586 27870000.000016171485 262864330.290321826935 1 60379.830943572 2024-03-10T19:56:33.524644+00:00 19994330.290245350450 27870000.000004049391 262864330.290245711803 1 60379.830955114 2024-03-10T19:56:34.521846+00:00 19994330.290093496442 27869999.999975189567 262864330.290064990520 1 60379.830966711 2024-03-10T19:56:35.523791+00:00 19994330.290391996503 27870000.000008601695 262864330.290396928787 1 60379.830978299 2024-03-10T19:56:36.525035+00:00 19994330.290453772992 27870000.000039476901 262864330.290489554405 1 60379.830989907 2024-03-10T19:56:37.527959+00:00 19994330.290377445519 27869999.999987185001 262864330.290360927582 1 60379.831001468 2024-03-10T19:56:38.526844+00:00 19994330.290112022310 27870000.000035237521 262864330.290143549442 1 60379.831013029 2024-03-10T19:56:39.525751+00:00 19994330.290021061897 27869999.999921325594 262864330.289938688278 1 60379.831024550 2024-03-10T19:56:40.521147+00:00 19994330.290406525135 27870000.000063184649 262864330.290466010571 1 60379.831036176 2024-03-10T19:56:41.525557+00:00 19994330.290272429585 27869999.999849371612 262864330.290118098259 1 60379.831047802 2024-03-10T19:56:42.530098+00:00 19994330.289882842451 27870000.000007428229 262864330.289886564016 1 60379.831059344 2024-03-10T19:56:43.527342+00:00 19994330.290449365973 27869999.999989662319 262864330.290435314178 1 60379.831070866 2024-03-10T19:56:44.522798+00:00 19994330.290073104203 27870000.000022795051 262864330.290092200041 1 60379.831082469 2024-03-10T19:56:45.525292+00:00 19994330.290190622211 27869999.999958209693 262864330.290145158768 1 60379.831094078 2024-03-10T19:56:46.528357+00:00 19994330.290551833808 27869999.999958854169 262864330.290506988764 1 60379.831105696 2024-03-10T19:56:47.532134+00:00 19994330.290070887655 27870000.000017333776 262864330.290084540844 1 60379.831117284 2024-03-10T19:56:48.533303+00:00 19994330.290277536958 27870000.000028029084 262864330.290301859379 1 60379.831128845 2024-03-10T19:56:49.532188+00:00 19994330.290165316314 27869999.999957878143 262864330.290119498968 1 60379.831140419 2024-03-10T19:56:50.532202+00:00 19994330.290458414704 27870000.000053130090 262864330.290507853031 1 60379.831151948 2024-03-10T19:56:51.528310+00:00 19994330.290041886270 27869999.999990575016 262864330.290028780699 1 60379.831163490 2024-03-10T19:56:52.525577+00:00 19994330.290432520211 27870000.000038351864 262864330.290467172861 1 60379.831175196 2024-03-10T19:56:53.536896+00:00 19994330.290051486343 27870000.000009939075 262864330.290057748556 1 60379.831186742 2024-03-10T19:56:54.534455+00:00 19994330.290281828493 27869999.999999385327 262864330.290277510881 1 60379.831198306 2024-03-10T19:56:55.533672+00:00 19994330.290234651417 27869999.999989710748 262864330.290220677853 1 60379.831209897 2024-03-10T19:56:56.535130+00:00 19994330.290070045739 27869999.999846439809 262864330.289912790060 1 60379.831221394 2024-03-10T19:56:57.528410+00:00 19994330.290245778859 27870000.000076245517 262864330.290318310261 1 60379.831232954 2024-03-10T19:56:58.527228+00:00 19994330.290190320462 27870000.000077679753 262864330.290264278650 1 60379.831244499 2024-03-10T19:56:59.524734+00:00 19994330.289910871536 27870000.000079680234 262864330.289986878633 1 60379.831256186 2024-03-10T19:57:00.534425+00:00 19994330.290539663285 27870000.000116895884 262864330.290652841330 1 60379.831267937 2024-03-10T19:57:01.549716+00:00 19994330.290219653398 27869999.999961409718 262864330.290177375078 1 60379.831279164 2024-03-10T19:57:02.519730+00:00 19994330.290414925665 27870000.000038199127 262864330.290449440479 1 60379.831290781 2024-03-10T19:57:03.523482+00:00 19994330.290103286505 27869999.999996535480 262864330.290096133947 1 60379.831302329 2024-03-10T19:57:04.521225+00:00 19994330.290191117674 27870000.000117912889 262864330.290305316448 1 60379.831313909 2024-03-10T19:57:05.521751+00:00 19994330.290258347988 27869999.999965537339 262864330.290220201015 1 60379.831325458 2024-03-10T19:57:06.519573+00:00 19994330.290578417480 27870000.000047031790 262864330.290621757507 1 60379.831337086 2024-03-10T19:57:07.524232+00:00 19994330.289957936853 27869999.999944105744 262864330.289898335934 1 60379.831348629 2024-03-10T19:57:08.521530+00:00 19994330.290255866945 27869999.999965522438 262864330.290217697620 1 60379.831360260 2024-03-10T19:57:09.526435+00:00 19994330.290204327554 27869999.999980211258 262864330.290180832148 1 60379.831371782 2024-03-10T19:57:10.521978+00:00 19994330.290240440518 27870000.000005077571 262864330.290241807699 1 60379.831383404 2024-03-10T19:57:11.526117+00:00 19994330.290129687637 27869999.999925542623 262864330.290051549673 1 60379.831394929 2024-03-10T19:57:12.521863+00:00 19994330.290270078927 27870000.000036768615 262864330.290303170681 1 60379.831406583 2024-03-10T19:57:13.528744+00:00 19994330.290169779211 27870000.000001505017 262864330.290167570114 1 60379.831418108 2024-03-10T19:57:14.524561+00:00 19994330.290285870433 27870000.000005453825 262864330.290287613869 1 60379.831429834 2024-03-10T19:57:15.537658+00:00 19994330.290295585990 27870000.000004783273 262864330.290296673775 1 60379.831441548 2024-03-10T19:57:16.549761+00:00 19994330.290095124394 27869999.999951120466 262864330.290042549372 1 60379.831452940 2024-03-10T19:57:17.533979+00:00 19994330.290497943759 27869999.999983724207 262864330.290477991104 1 60379.831464546 2024-03-10T19:57:18.536803+00:00 19994330.290305584669 27869999.999914806336 262864330.290216684341 1 60379.831476106 2024-03-10T19:57:19.535561+00:00 19994330.290113259107 27869999.999973688275 262864330.290083259344 1 60379.831487592 2024-03-10T19:57:20.527936+00:00 19994330.290463756770 27869999.999960321933 262864330.290420383215 1 60379.831499176 2024-03-10T19:57:21.528795+00:00 19994330.290143307298 27870000.000005025417 262864330.290144652128 1 60379.831510691 2024-03-10T19:57:22.523704+00:00 19994330.290201727301 27869999.999940507114 262864330.290138542652 1 60379.831522314 2024-03-10T19:57:23.527937+00:00 19994330.290340915322 27869999.999957509339 262864330.290294706821 1 60379.831533919 2024-03-10T19:57:24.530567+00:00 19994330.290409132838 27870000.000031456351 262864330.290436923504 1 60379.831545484 2024-03-10T19:57:25.529786+00:00 19994330.290194235742 27870000.000036116689 262864330.290226668119 1 60379.831557134 2024-03-10T19:57:26.536404+00:00 19994330.290151581168 27870000.000021182001 262864330.290169060230 1 60379.831568618 2024-03-10T19:57:27.528644+00:00 19994330.290173061192 27870000.000033915043 262864330.290203273296 1 60379.831580142 2024-03-10T19:57:28.524257+00:00 19994330.290440935642 27869999.999974235892 262864330.290411502123 1 60379.831591867 2024-03-10T19:57:29.537353+00:00 19994330.290167000145 27870000.000014878809 262864330.290178179741 1 60379.831603337 2024-03-10T19:57:30.528338+00:00 19994330.290380984545 27869999.999968864024 262864330.290346145630 1 60379.831615186 2024-03-10T19:57:31.552054+00:00 19994330.290188007057 27869999.999972593039 262864330.290156900883 1 60379.831626559 2024-03-10T19:57:32.534700+00:00 19994330.290229011327 27870000.000010296702 262864330.290235638618 1 60379.831638054 2024-03-10T19:57:33.527842+00:00 19994330.289999783039 27870000.000051155686 262864330.290047228336 1 60379.831649702 2024-03-10T19:57:34.534221+00:00 19994330.290313448757 27870000.000034574419 262864330.290344327688 1 60379.831661333 2024-03-10T19:57:35.539151+00:00 19994330.290290176868 27869999.999982200563 262864330.290268689394 1 60379.831672752 2024-03-10T19:57:36.525755+00:00 19994330.290144711733 27870000.000026699156 262864330.290167719126 1 60379.831684407 2024-03-10T19:57:37.532743+00:00 19994330.290386866778 27870000.000040616840 262864330.290423780680 1 60379.831696009 2024-03-10T19:57:38.535213+00:00 19994330.290281061083 27870000.000005919486 262864330.290283292532 1 60379.831707677 2024-03-10T19:57:39.543319+00:00 19994330.290177904069 27870000.000059846789 262864330.290234059095 1 60379.831719127 2024-03-10T19:57:40.532610+00:00 19994330.290243361145 27869999.999972037971 262864330.290211707354 1 60379.831730784 2024-03-10T19:57:41.539710+00:00 19994330.290168944746 27870000.000022552907 262864330.290187805891 1 60379.831742228 2024-03-10T19:57:42.528527+00:00 19994330.290020804852 27870000.000008732080 262864330.290025830269 1 60379.831753830 2024-03-10T19:57:43.530901+00:00 19994330.290310502052 27870000.000033505261 262864330.290340304375 1 60379.831765396 2024-03-10T19:57:44.530170+00:00 19994330.290204834193 27870000.000020146370 262864330.290221273899 1 60379.831777030 2024-03-10T19:57:45.535405+00:00 19994330.290287226439 27870000.000036466867 262864330.290320008993 1 60379.831788579 2024-03-10T19:57:46.533258+00:00 19994330.290113274008 27870000.000002637506 262864330.290112197399 1 60379.831800114 2024-03-10T19:57:47.529890+00:00 19994330.290136750787 27870000.000020664185 262864330.290153712034 1 60379.831811636 2024-03-10T19:57:48.525327+00:00 19994330.290199011564 27870000.000037793070 262864330.290233105421 1 60379.831823353 2024-03-10T19:57:49.537713+00:00 19994330.290323242545 27870000.000033345073 262864330.290352880955 1 60379.831834813 2024-03-10T19:57:50.527841+00:00 19994330.290236808360 27870000.000006802380 262864330.290239900351 1 60379.831846377 2024-03-10T19:57:51.526959+00:00 19994330.290063437074 27869999.999973542988 262864330.290033280849 1 60379.831857939 2024-03-10T19:57:52.525930+00:00 19994330.290491014719 27869999.999940548092 262864330.290427863598 1 60379.831869580 2024-03-10T19:57:53.531699+00:00 19994330.290130887181 27870000.000016391277 262864330.290143579245 1 60379.831881166 2024-03-10T19:57:54.532705+00:00 19994330.290089499205 27869999.999952070415 262864330.290037870407 1 60379.831892710 2024-03-10T19:57:55.530140+00:00 19994330.290436476469 27870000.000074706972 262864330.290507495403 1 60379.831904303 2024-03-10T19:57:56.531826+00:00 19994330.289906226099 27870000.000031165779 262864330.289933711290 1 60379.831915869 2024-03-10T19:57:57.531089+00:00 19994330.290198188275 27870000.000016521662 262864330.290210992098 1 60379.831927439 2024-03-10T19:57:58.530717+00:00 19994330.290579974651 27870000.000064648688 262864330.290640920401 1 60379.831939026 2024-03-10T19:57:59.531826+00:00 19994330.289973318577 27870000.000026360154 262864330.289995968342 1 60379.831950583 2024-03-10T19:58:00.530359+00:00 19994330.290251564234 27870000.000029969960 262864330.290277838707 1 60379.831962156 2024-03-10T19:58:01.530260+00:00 19994330.290174182504 27869999.999923493713 262864330.290093988180 1 60379.831973709 2024-03-10T19:58:02.528423+00:00 19994330.290260147303 27869999.999985508621 262864330.290241956711 1 60379.831985207 2024-03-10T19:58:03.521916+00:00 19994330.290246050805 27869999.999846629798 262864330.290088981390 1 60379.831996858 2024-03-10T19:58:04.528532+00:00 19994330.290386933833 27869999.999957729131 262864330.290340989828 1 60379.832008385 2024-03-10T19:58:05.524489+00:00 19994330.289900749922 27869999.999907113612 262864330.289804160595 1 60379.832020003 2024-03-10T19:58:06.528270+00:00 19994330.290553625673 27870000.000054940581 262864330.290604889393 1 60379.832031588 2024-03-10T19:58:07.529190+00:00 19994330.290001232177 27870000.000008337200 262864330.290005892515 1 60379.832043168 2024-03-10T19:58:08.529678+00:00 19994330.290404450148 27869999.999942131341 262864330.290342867374 1 60379.832054744 2024-03-10T19:58:09.529870+00:00 19994330.290068067610 27870000.000007655472 262864330.290072023869 1 60379.832066318 2024-03-10T19:58:10.529886+00:00 19994330.290455561131 27869999.999968376011 262864330.290420234203 1 60379.832077823 2024-03-10T19:58:11.523929+00:00 19994330.290208969265 27869999.999982599169 262864330.290187865496 1 60379.832089457 2024-03-10T19:58:12.529064+00:00 19994330.290028955787 27870000.000015251338 262864330.290040522814 1 60379.832100978 2024-03-10T19:58:13.524527+00:00 19994330.290293075144 27869999.999994318932 262864330.290283679962 1 60379.832112531 2024-03-10T19:58:14.522639+00:00 19994330.290273007005 27869999.999956928194 262864330.290226250887 1 60379.832124105 2024-03-10T19:58:15.522639+00:00 19994330.290413659066 27870000.000067386776 262864330.290477335453 1 60379.832135689 2024-03-10T19:58:16.523585+00:00 19994330.290251437575 27869999.999965071678 262864330.290212810040 1 60379.832147226 2024-03-10T19:58:17.520299+00:00 19994330.290372010320 27870000.000094719231 262864330.290463030338 1 60379.832158857 2024-03-10T19:58:18.525255+00:00 19994330.290241673589 27869999.999976899475 262864330.290214896202 1 60379.832170407 2024-03-10T19:58:19.523203+00:00 19994330.290054690093 27869999.999992057681 262864330.290043056011 1 60379.832181981 2024-03-10T19:58:20.523156+00:00 19994330.290239766240 27869999.999962460250 262864330.290198504925 1 60379.832193526 2024-03-10T19:58:21.520651+00:00 19994330.290349937975 27870000.000041324645 262864330.290387570858 1 60379.832205137 2024-03-10T19:58:22.523850+00:00 19994330.290168970823 27869999.999962836504 262864330.290128111839 1 60379.832216763 2024-03-10T19:58:23.528355+00:00 19994330.290181253105 27869999.999895174056 262864330.290072739124 1 60379.832228268 2024-03-10T19:58:24.522368+00:00 19994330.290031570941 27869999.999919846654 262864330.289947718382 1 60379.832239836 2024-03-10T19:58:25.521880+00:00 19994330.290440957993 27870000.000053424388 262864330.290490686893 1 60379.832251416 2024-03-10T19:58:26.522287+00:00 19994330.290289036930 27869999.999965414405 262864330.290250778198 1 60379.832262989 2024-03-10T19:58:27.522236+00:00 19994330.290369555354 27870000.000017028302 262864330.290382862091 1 60379.832274606 2024-03-10T19:58:28.525934+00:00 19994330.290341477841 27870000.000018242747 262864330.290356010199 1 60379.832286130 2024-03-10T19:58:29.521654+00:00 19994330.290182072669 27870000.000070355833 262864330.290248751640 1 60379.832297688 2024-03-10T19:58:30.520267+00:00 19994330.289963353425 27870000.000084992498 262864330.290044665337 1 60379.832309279 2024-03-10T19:58:31.521663+00:00 19994330.290268223733 27869999.999980278313 262864330.290244787931 1 60379.832320900 2024-03-10T19:58:32.525780+00:00 19994330.290267005563 27869999.999988850206 262864330.290252149105 1 60379.832332430 2024-03-10T19:58:33.521958+00:00 19994330.290144167840 27869999.999969813973 262864330.290110290051 1 60379.832344023 2024-03-10T19:58:34.523588+00:00 19994330.290249705315 27869999.999991495162 262864330.290237516165 1 60379.832355584 2024-03-10T19:58:35.522480+00:00 19994330.290330324322 27870000.000024832785 262864330.290351450443 1 60379.832367141 2024-03-10T19:58:36.520980+00:00 19994330.290271207690 27869999.999992739409 262864330.290260255337 1 60379.832378768 2024-03-10T19:58:37.525551+00:00 19994330.290303904563 27869999.999937072396 262864330.290237277746 1 60379.832390313 2024-03-10T19:58:38.523052+00:00 19994330.290117334574 27870000.000030335039 262864330.290143966675 1 60379.832401967 2024-03-10T19:58:39.529932+00:00 19994330.290448848158 27870000.000010073185 262864330.290455222130 1 60379.832413532 2024-03-10T19:58:40.529130+00:00 19994330.290045332164 27870000.000073134899 262864330.290114760399 1 60379.832425055 2024-03-10T19:58:41.524706+00:00 19994330.290328651667 27870000.000052113086 262864330.290377080441 1 60379.832436631 2024-03-10T19:58:42.524872+00:00 19994330.290201380849 27870000.000019874424 262864330.290217578411 1 60379.832448227 2024-03-10T19:58:43.526813+00:00 19994330.290242798626 27870000.000065963715 262864330.290305048227 1 60379.832459809 2024-03-10T19:58:44.527496+00:00 19994330.290073599666 27869999.999961219728 262864330.290031135082 1 60379.832471464 2024-03-10T19:58:45.534458+00:00 19994330.290098961443 27869999.999982893467 262864330.290078163147 1 60379.832483054 2024-03-10T19:58:46.535887+00:00 19994330.290093909949 27869999.999968901277 262864330.290059089661 1 60379.832494528 2024-03-10T19:58:47.527182+00:00 19994330.290490616113 27869999.999963007867 262864330.290449947119 1 60379.832506054 2024-03-10T19:58:48.523079+00:00 19994330.290209896863 27869999.999971147627 262864330.290177345276 1 60379.832517738 2024-03-10T19:58:49.532570+00:00 19994330.290300775319 27870000.000028185546 262864330.290325284004 1 60379.832529261 2024-03-10T19:58:50.528130+00:00 19994330.290117677301 27870000.000036403537 262864330.290150403976 1 60379.832540807 2024-03-10T19:58:51.525755+00:00 19994330.290290769190 27870000.000036031008 262864330.290323108435 1 60379.832552440 2024-03-10T19:58:52.530871+00:00 19994330.290056962520 27870000.000046793371 262864330.290100067854 1 60379.832564020 2024-03-10T19:58:53.531269+00:00 19994330.290232103318 27870000.000022828579 262864330.290251225233 1 60379.832575595 2024-03-10T19:58:54.531379+00:00 19994330.290138859302 27869999.999984748662 262864330.290119916201 1 60379.832587131 2024-03-10T19:58:55.528102+00:00 19994330.290306542069 27869999.999951697886 262864330.290254533291 1 60379.832598749 2024-03-10T19:58:56.531930+00:00 19994330.290269553661 27869999.999920364469 262864330.290186226368 1 60379.832610475 2024-03-10T19:58:57.545044+00:00 19994330.290082015097 27870000.000038899481 262864330.290117204189 1 60379.832621901 2024-03-10T19:58:58.532261+00:00 19994330.290388129652 27870000.000000979751 262864330.290385425091 1 60379.832633486 2024-03-10T19:58:59.533184+00:00 19994330.290440250188 27869999.999966327101 262864330.290402889252 1 60379.832644970 2024-03-10T19:59:00.525413+00:00 19994330.290053348988 27870000.000012461096 262864330.290062099695 1 60379.832656642 2024-03-10T19:59:01.533906+00:00 19994330.290342625231 27870000.000008698553 262864330.290347635746 1 60379.832668154 2024-03-10T19:59:02.528489+00:00 19994330.290325354785 27869999.999997779727 262864330.290319442749 1 60379.832679680 2024-03-10T19:59:03.524373+00:00 19994330.289966002107 27870000.000042948872 262864330.290005266666 1 60379.832691224 2024-03-10T19:59:04.521801+00:00 19994330.290347002447 27870000.000074643642 262864330.290417969227 1 60379.832702799 2024-03-10T19:59:05.521790+00:00 19994330.290295373648 27869999.999980997294 262864330.290272653103 1 60379.832714370 2024-03-10T19:59:06.521626+00:00 19994330.290272977203 27869999.999930035323 262864330.290199309587 1 60379.832725964 2024-03-10T19:59:07.523286+00:00 19994330.290398109704 27869999.999968767166 262864330.290363192558 1 60379.832737515 2024-03-10T19:59:08.521268+00:00 19994330.290305152535 27869999.999905768782 262864330.290207207203 1 60379.832749090 2024-03-10T19:59:09.521342+00:00 19994330.290241226554 27869999.999910969287 262864330.290148496628 1 60379.832760700 2024-03-10T19:59:10.524463+00:00 19994330.290114913136 27869999.999937463552 262864330.290048688650 1 60379.832772266 2024-03-10T19:59:11.523797+00:00 19994330.290118943900 27870000.000036325306 262864330.290151566267 1 60379.832783880 2024-03-10T19:59:12.527247+00:00 19994330.290283903480 27869999.999973539263 262864330.290253758430 1 60379.832795467 2024-03-10T19:59:13.528369+00:00 19994330.290311060846 27869999.999997925013 262864330.290305286646 1 60379.832806991 2024-03-10T19:59:14.524050+00:00 19994330.290202293545 27870000.000034410506 262864330.290233016014 1 60379.832818558 2024-03-10T19:59:15.523372+00:00 19994330.290163222700 27870000.000075191259 262864330.290234714746 1 60379.832830228 2024-03-10T19:59:16.531669+00:00 19994330.290298033506 27869999.999949976802 262864330.290244340897 1 60379.832841855 2024-03-10T19:59:17.536229+00:00 19994330.290008980781 27870000.000010803342 262864330.290016084909 1 60379.832853336 2024-03-10T19:59:18.528202+00:00 19994330.290285866708 27869999.999960958958 262864330.290243119001 1 60379.832865023 2024-03-10T19:59:19.537963+00:00 19994330.290080245584 27870000.000026088208 262864330.290102630854 1 60379.832876461 2024-03-10T19:59:20.526230+00:00 19994330.290134955198 27870000.000007525086 262864330.290138781071 1 60379.832888057 2024-03-10T19:59:21.528157+00:00 19994330.290285326540 27870000.000081896782 262864330.290363520384 1 60379.832899771 2024-03-10T19:59:22.540212+00:00 19994330.290085129440 27869999.999955490232 262864330.290036916733 1 60379.832911288 2024-03-10T19:59:23.535269+00:00 19994330.290508352220 27870000.000071991235 262864330.290576666594 1 60379.832922768 2024-03-10T19:59:24.527172+00:00 19994330.290270820260 27870000.000052090734 262864330.290319204330 1 60379.832934386 2024-03-10T19:59:25.530926+00:00 19994330.290165003389 27869999.999994788319 262864330.290156096220 1 60379.832946020 2024-03-10T19:59:26.536153+00:00 19994330.290055919439 27870000.000032234937 262864330.290084481239 1 60379.832957487 2024-03-10T19:59:27.526892+00:00 19994330.290102310479 27869999.999967031181 262864330.290065646172 1 60379.832969119 2024-03-10T19:59:28.531865+00:00 19994330.290589902550 27869999.999992813915 262864330.290579020977 1 60379.832980753 2024-03-10T19:59:29.537041+00:00 19994330.290217097849 27870000.000020138919 262864330.290233552456 1 60379.832992501 2024-03-10T19:59:30.552104+00:00 19994330.290294580162 27869999.999926898628 262864330.290217787027 1 60379.833003852 2024-03-10T19:59:31.532808+00:00 19994330.290176458657 27869999.999998286366 262864330.290171027184 1 60379.833015421 2024-03-10T19:59:32.532417+00:00 19994330.290293209255 27869999.999990493059 262864330.290280014277 1 60379.833026898 2024-03-10T19:59:33.523981+00:00 19994330.290072202682 27869999.999988928437 262864330.290057420731 1 60379.833038528 2024-03-10T19:59:34.528770+00:00 19994330.290142387152 27869999.999943967909 262864330.290082663298 1 60379.833050191 2024-03-10T19:59:35.536550+00:00 19994330.290260083973 27870000.000077869743 262864330.290334254503 1 60379.833061820 2024-03-10T19:59:36.541215+00:00 19994330.290328353643 27869999.999971974641 262864330.290296643972 1 60379.833073365 2024-03-10T19:59:37.538706+00:00 19994330.290128331631 27869999.999995205551 262864330.290119826794 1 60379.833084941 2024-03-10T19:59:38.538905+00:00 19994330.290332723409 27869999.999991085380 262864330.290320128202 1 60379.833096469 2024-03-10T19:59:39.534948+00:00 19994330.290167868137 27870000.000022921711 262864330.290187090635 1 60379.833108017 2024-03-10T19:59:40.532674+00:00 19994330.290040820837 27869999.999899573624 262864330.289936691523 1 60379.833119550 2024-03-10T19:59:41.529128+00:00 19994330.290117587894 27870000.000065110624 262864330.290179014206 1 60379.833131159 2024-03-10T19:59:42.532155+00:00 19994330.290504951030 27870000.000011693686 262864330.290512949228 1 60379.833142745 2024-03-10T19:59:43.533182+00:00 19994330.290221016854 27870000.000035401434 262864330.290252715349 1 60379.833154276 2024-03-10T19:59:44.529403+00:00 19994330.290244817734 27869999.999907027930 262864330.290148139000 1 60379.833165953 2024-03-10T19:59:45.538310+00:00 19994330.290406469256 27870000.000064734370 262864330.290467500687 1 60379.833177464 2024-03-10T19:59:46.532891+00:00 19994330.290303815156 27870000.000019550323 262864330.290319681168 1 60379.833189031 2024-03-10T19:59:47.532273+00:00 19994330.290422212332 27869999.999938663095 262864330.290357172489 1 60379.833200684 2024-03-10T19:59:48.539079+00:00 19994330.290075968951 27869999.999972604215 262864330.290044873953 1 60379.833212226 2024-03-10T19:59:49.536346+00:00 19994330.290605239570 27870000.000026553869 262864330.290628105402 1 60379.833223843 2024-03-10T19:59:50.540011+00:00 19994330.290084492415 27869999.999986052513 262864330.290066838264 1 60379.833235252 2024-03-10T19:59:51.525731+00:00 19994330.290136154741 27869999.999884437770 262864330.290016889572 1 60379.833246992 2024-03-10T19:59:52.540155+00:00 19994330.290201544762 27869999.999967455864 262864330.290165305138 1 60379.833258454 2024-03-10T19:59:53.530391+00:00 19994330.290172807872 27869999.999969523400 262864330.290138632059 1 60379.833269928 2024-03-10T19:59:54.521784+00:00 19994330.290329515934 27869999.999993268400 262864330.290319085121 1 60379.833281604 2024-03-10T19:59:55.530561+00:00 19994330.290315564722 27870000.000014662743 262864330.290326535702 1 60379.833293126 2024-03-10T19:59:56.526129+00:00 19994330.289969425648 27870000.000006619841 262864330.289972335100 1 60379.833304781 2024-03-10T19:59:57.533078+00:00 19994330.290226329118 27870000.000019144267 262864330.290241777897 1 60379.833316263 2024-03-10T19:59:58.525095+00:00 19994330.290402453393 27869999.999966036528 262864330.290364772081 1 60379.833327849 2024-03-10T19:59:59.526147+00:00 19994330.290447868407 27869999.999978076667 262864330.290422230959 1 60379.833339398 2024-03-10T20:00:00.524003+00:00 19994330.290192551911 27870000.000047370791 262864330.290236234665 1 60379.833351037 2024-03-10T20:00:01.529545+00:00 19994330.290284108371 27869999.999988939613 262864330.290269345045 1 60379.833362665 2024-03-10T20:00:02.534258+00:00 19994330.289939839393 27870000.000007703900 262864330.289943844080 1 60379.833374233 2024-03-10T20:00:03.533679+00:00 19994330.290537178516 27869999.999980002642 262864330.290513485670 1 60379.833385746 2024-03-10T20:00:04.528399+00:00 19994330.290210545063 27870000.000011734664 262864330.290218591690 1 60379.833397383 2024-03-10T20:00:05.533878+00:00 19994330.290292777121 27870000.000003300607 262864330.290292382240 1 60379.833408982 2024-03-10T20:00:06.535985+00:00 19994330.290314104408 27870000.000048253685 262864330.290358662605 1 60379.833420451 2024-03-10T20:00:07.526991+00:00 19994330.290311601013 27870000.000068422407 262864330.290376335382 1 60379.833432052 2024-03-10T20:00:08.529281+00:00 19994330.290148418397 27870000.000029064715 262864330.290173768997 1 60379.833443552 2024-03-10T20:00:09.522899+00:00 19994330.289968017489 27869999.999998800457 262864330.289963126183 1 60379.833455115 2024-03-10T20:00:10.521904+00:00 19994330.290086366236 27869999.999962292612 262864330.290044963360 1 60379.833466716 2024-03-10T20:00:11.524284+00:00 19994330.290312778205 27869999.999970760196 262864330.290279835463 1 60379.833478252 2024-03-10T20:00:12.521031+00:00 19994330.290339108557 27869999.999942909926 262864330.290278315544 1 60379.833489897 2024-03-10T20:00:13.527054+00:00 19994330.290277563035 27869999.999990731478 262864330.290264606476 1 60379.833501753 2024-03-10T20:00:14.551468+00:00 19994330.290286943316 27869999.999980639666 262864330.290263891220 1 60379.833513003 2024-03-10T20:00:15.523455+00:00 19994330.290089108050 27869999.999995283782 262864330.290080696344 1 60379.833524576 2024-03-10T20:00:16.523347+00:00 19994330.290126428008 27870000.000040050596 262864330.290162801743 1 60379.833536129 2024-03-10T20:00:17.521606+00:00 19994330.290203187615 27870000.000012680888 262864330.290212184191 1 60379.833547725 2024-03-10T20:00:18.523485+00:00 19994330.290224742144 27870000.000049635768 262864330.290270686150 1 60379.833559284 2024-03-10T20:00:19.522139+00:00 19994330.290130332112 27870000.000060480088 262864330.290187120438 1 60379.833570868 2024-03-10T20:00:20.523000+00:00 19994330.290249392390 27869999.999984275550 262864330.290229976177 1 60379.833582436 2024-03-10T20:00:21.522458+00:00 19994330.290296491235 27870000.000003207475 262864330.290296018124 1 60379.833593988 2024-03-10T20:00:22.520562+00:00 19994330.290250066668 27869999.999986812472 262864330.290233194828 1 60379.833605609 2024-03-10T20:00:23.524597+00:00 19994330.290139604360 27869999.999959774315 262864330.290095686913 1 60379.833617172 2024-03-10T20:00:24.523695+00:00 19994330.290212523192 27869999.999981503934 262864330.290190309286 1 60379.833628742 2024-03-10T20:00:25.523277+00:00 19994330.290101714432 27869999.999839305878 262864330.289937317371 1 60379.833640451 2024-03-10T20:00:26.534975+00:00 19994330.289996653795 27869999.999993946403 262864330.289986908436 1 60379.833651871 2024-03-10T20:00:27.521638+00:00 19994330.290378469974 27870000.000055402517 262864330.290430188179 1 60379.833663472 2024-03-10T20:00:28.523989+00:00 19994330.290485195816 27870000.000037103891 262864330.290518611670 1 60379.833675014 2024-03-10T20:00:29.521210+00:00 19994330.290242288262 27869999.999990411103 262864330.290228992701 1 60379.833686592 2024-03-10T20:00:30.521525+00:00 19994330.290228944272 27870000.000078722835 262864330.290303975344 1 60379.833698200 2024-03-10T20:00:31.524467+00:00 19994330.290232874453 27870000.000080183148 262864330.290309339762 1 60379.833709744 2024-03-10T20:00:32.521858+00:00 19994330.290167506784 27870000.000010225922 262864330.290174037218 1 60379.833721331 2024-03-10T20:00:33.522999+00:00 19994330.290102917701 27869999.999847762287 262864330.289947003126 1 60379.833732898 2024-03-10T20:00:34.522424+00:00 19994330.290163151920 27870000.000098098069 262864330.290257573128 1 60379.833744520 2024-03-10T20:00:35.526516+00:00 19994330.290239863098 27869999.999876890332 262864330.290113061666 1 60379.833756068 2024-03-10T20:00:36.524256+00:00 19994330.290145557374 27869999.999949928373 262864330.290091782808 1 60379.833767612 2024-03-10T20:00:37.521646+00:00 19994330.290351841599 27870000.000013537705 262864330.290361672640 1 60379.833779254 2024-03-10T20:00:38.527508+00:00 19994330.290166966617 27869999.999793451279 262864330.289956718683 1 60379.833790821 2024-03-10T20:00:39.526918+00:00 19994330.290422476828 27870000.000106994063 262864330.290525764227 1 60379.833802474 2024-03-10T20:00:40.533707+00:00 19994330.290016934276 27870000.000054307282 262864330.290067553520 1 60379.833813904 2024-03-10T20:00:41.521346+00:00 19994330.290203560144 27870000.000029418617 262864330.290229290724 1 60379.833825470 2024-03-10T20:00:42.520649+00:00 19994330.290099363774 27870000.000044666231 262864330.290140330791 1 60379.833837120 2024-03-10T20:00:43.527144+00:00 19994330.290252521634 27870000.000016991049 262864330.290265798569 1 60379.833848619 2024-03-10T20:00:44.520713+00:00 19994330.290197949857 27869999.999872233719 262864330.290066480637 1 60379.833860209 2024-03-10T20:00:45.522060+00:00 19994330.290250968188 27869999.999910816550 262864330.290158092976 1 60379.833871768 2024-03-10T20:00:46.520753+00:00 19994330.290322624147 27869999.999996185303 262864330.290315121412 1 60379.833883345 2024-03-10T20:00:47.520993+00:00 19994330.290103923529 27870000.000081941485 262864330.290182173252 1 60379.833894925 2024-03-10T20:00:48.521493+00:00 19994330.290076572448 27869999.999937258661 262864330.290010154247 1 60379.833906523 2024-03-10T20:00:49.523610+00:00 19994330.290290255100 27870000.000041551888 262864330.290328115225 1 60379.833918110 2024-03-10T20:00:50.524739+00:00 19994330.290306761861 27870000.000098187476 262864330.290401279926 1 60379.833929650 2024-03-10T20:00:51.521725+00:00 19994330.290330223739 27870000.000079452991 262864330.290405988693 1 60379.833941231 2024-03-10T20:00:52.522355+00:00 19994330.290190573782 27870000.000007543713 262864330.290194422007 1 60379.833952877 2024-03-10T20:00:53.528579+00:00 19994330.290439419448 27870000.000011030585 262864330.290446758270 1 60379.833964391 2024-03-10T20:00:54.523358+00:00 19994330.290059112012 27870000.000000610948 262864330.290056020021 1 60379.833975952 2024-03-10T20:00:55.522220+00:00 19994330.290127836168 27870000.000010669231 262864330.290134817362 1 60379.833987511 2024-03-10T20:00:56.520951+00:00 19994330.290106497705 27869999.999999936670 262864330.290102750063 1 60379.833999116 2024-03-10T20:00:57.523584+00:00 19994330.290176920593 27870000.000007908791 262864330.290181130171 1 60379.834010665 2024-03-10T20:00:58.521465+00:00 19994330.290090698749 27870000.000057045370 262864330.290144056082 1 60379.834022313 2024-03-10T20:00:59.527842+00:00 19994330.290357332677 27870000.000068027526 262864330.290421664715 1 60379.834033843 2024-03-10T20:01:00.524033+00:00 19994330.290183641016 27870000.000031113625 262864330.290211051702 1 60379.834045398 2024-03-10T20:01:01.522361+00:00 19994330.289991449565 27870000.000042926520 262864330.290030658245 1 60379.834056982 2024-03-10T20:01:02.523270+00:00 19994330.290254767984 27870000.000043582171 262864330.290294647217 1 60379.834068557 2024-03-10T20:01:03.523313+00:00 19994330.290390014648 27870000.000048872083 262864330.290435194969 1 60379.834080161 2024-03-10T20:01:04.525882+00:00 19994330.289945408702 27869999.999953430146 262864330.289895117283 1 60379.834091737 2024-03-10T20:01:05.526047+00:00 19994330.290292829275 27870000.000001747161 262864330.290290892124 1 60379.834103324 2024-03-10T20:01:06.527208+00:00 19994330.290272869170 27869999.999919794500 262864330.290188968182 1 60379.834114850 2024-03-10T20:01:07.523026+00:00 19994330.290248550475 27870000.000013075769 262864330.290257930756 1 60379.834126389 2024-03-10T20:01:08.519964+00:00 19994330.290507007390 27869999.999935586005 262864330.290438920259 1 60379.834137985 2024-03-10T20:01:09.521884+00:00 19994330.290262266994 27870000.000048108399 262864330.290306687355 1 60379.834149576 2024-03-10T20:01:10.523349+00:00 19994330.290324702859 27870000.000076558441 262864330.290397584438 1 60379.834161191 2024-03-10T20:01:11.526934+00:00 19994330.290313392878 27870000.000002104789 262864330.290311813354 1 60379.834172802 2024-03-10T20:01:12.530078+00:00 19994330.290392674506 27870000.000041980296 262864330.290430963039 1 60379.834184292 2024-03-10T20:01:13.522816+00:00 19994330.290279358625 27870000.000009503216 262864330.290285170078 1 60379.834195924 2024-03-10T20:01:14.527811+00:00 19994330.290143281221 27870000.000068489462 262864330.290208071470 1 60379.834207549 2024-03-10T20:01:15.532221+00:00 19994330.290353111923 27869999.999940238893 262864330.290289670229 1 60379.834219095 2024-03-10T20:01:16.529823+00:00 19994330.290325287730 27870000.000030536205 262864330.290352135897 1 60379.834230612 2024-03-10T20:01:17.524909+00:00 19994330.290058895946 27869999.999937888235 262864330.289993107319 1 60379.834242150 2024-03-10T20:01:18.521770+00:00 19994330.290266357362 27869999.999976214021 262864330.290238887072 1 60379.834253732 2024-03-10T20:01:19.522438+00:00 19994330.290090337396 27870000.000032961369 262864330.290119588375 1 60379.834265296 2024-03-10T20:01:20.521585+00:00 19994330.290347471833 27869999.999957717955 262864330.290301501751 1 60379.834276877 2024-03-10T20:01:21.522177+00:00 19994330.290156442672 27869999.999993029982 262864330.290145784616 1 60379.834288477 2024-03-10T20:01:22.524434+00:00 19994330.290061373264 27869999.999940421432 262864330.289998114109 1 60379.834300088 2024-03-10T20:01:23.527585+00:00 19994330.290128950030 27869999.999982096255 262864330.290107339621 1 60379.834311598 2024-03-10T20:01:24.522081+00:00 19994330.290321312845 27870000.000114329159 262864330.290431946516 1 60379.834323176 2024-03-10T20:01:25.522421+00:00 19994330.290277067572 27869999.999931123108 262864330.290204495192 1 60379.834334793 2024-03-10T20:01:26.526131+00:00 19994330.289963092655 27870000.000003848225 262864330.289963245392 1 60379.834346331 2024-03-10T20:01:27.522976+00:00 19994330.290381789207 27870000.000029884279 262864330.290407985449 1 60379.834357898 2024-03-10T20:01:28.522357+00:00 19994330.290281388909 27869999.999995660037 262864330.290273338556 1 60379.834369480 2024-03-10T20:01:29.523077+00:00 19994330.290226660669 27869999.999950446188 262864330.290173411369 1 60379.834381083 2024-03-10T20:01:30.525540+00:00 19994330.290188319981 27869999.999971654266 262864330.290156275034 1 60379.834392666 2024-03-10T20:01:31.526372+00:00 19994330.290387809277 27870000.000075384974 262864330.290459513664 1 60379.834404212 2024-03-10T20:01:32.523908+00:00 19994330.290276665241 27870000.000012394041 262864330.290285378695 1 60379.834415785 2024-03-10T20:01:33.523839+00:00 19994330.290232002735 27869999.999997731298 262864330.290226042271 1 60379.834427327 2024-03-10T20:01:34.521035+00:00 19994330.290284931660 27870000.000077318400 262864330.290358543396 1 60379.834438904 2024-03-10T20:01:35.521282+00:00 19994330.290192242712 27870000.000000391155 262864330.290188938379 1 60379.834450454 2024-03-10T20:01:36.519160+00:00 19994330.290277320892 27869999.999938569963 262864330.290212213993 1 60379.834462039 2024-03-10T20:01:37.520166+00:00 19994330.290545888245 27869999.999949980527 262864330.290492177010 1 60379.834473630 2024-03-10T20:01:38.521659+00:00 19994330.290179066360 27869999.999984923750 262864330.290160298347 1 60379.834485183 2024-03-10T20:01:39.519795+00:00 19994330.290006373078 27869999.999940574169 262864330.289943248034 1 60379.834496782 2024-03-10T20:01:40.521928+00:00 19994330.290343161672 27869999.999992925674 262864330.290332406759 1 60379.834508353 2024-03-10T20:01:41.521706+00:00 19994330.290125243366 27869999.999930694699 262864330.290052235126 1 60379.834519928 2024-03-10T20:01:42.521826+00:00 19994330.290180049837 27869999.999963022768 262864330.290139377117 1 60379.834531481 2024-03-10T20:01:43.519960+00:00 19994330.290244083852 27869999.999970804900 262864330.290211170912 1 60379.834543067 2024-03-10T20:01:44.521020+00:00 19994330.290180545300 27869999.999981503934 262864330.290158331394 1 60379.834554609 2024-03-10T20:01:45.518263+00:00 19994330.290128640831 27870000.000058587641 262864330.290183544159 1 60379.834566268 2024-03-10T20:01:46.525590+00:00 19994330.290294542909 27870000.000016927719 262864330.290307760239 1 60379.834577825 2024-03-10T20:01:47.524121+00:00 19994330.290138348937 27870000.000111088157 262864330.290245771408 1 60379.834589388 2024-03-10T20:01:48.523128+00:00 19994330.290342092514 27870000.000053938478 262864330.290392339230 1 60379.834600944 2024-03-10T20:01:49.521515+00:00 19994330.290218491107 27870000.000039614737 262864330.290254414082 1 60379.834612586 2024-03-10T20:01:50.527389+00:00 19994330.290348265320 27869999.999988298863 262864330.290332853794 1 60379.834624159 2024-03-10T20:01:51.527363+00:00 19994330.290107157081 27869999.999936725944 262864330.290040194988 1 60379.834635680 2024-03-10T20:01:52.522749+00:00 19994330.290261059999 27869999.999964732677 262864330.290222108364 1 60379.834647234 2024-03-10T20:01:53.521006+00:00 19994330.290073797107 27869999.999897219241 262864330.289967298508 1 60379.834658799 2024-03-10T20:01:54.520210+00:00 19994330.290306545794 27870000.000003755093 262864330.290306597948 1 60379.834670404 2024-03-10T20:01:55.522880+00:00 19994330.290132828057 27870000.000058002770 262864330.290187120438 1 60379.834681971 2024-03-10T20:01:56.522291+00:00 19994330.290286317468 27869999.999970469624 262864330.290253102779 1 60379.834693565 2024-03-10T20:01:57.523983+00:00 19994330.290387593210 27870000.000051319599 262864330.290435224771 1 60379.834705159 2024-03-10T20:01:58.525723+00:00 19994330.290148861706 27870000.000006597489 262864330.290151745081 1 60379.834716702 2024-03-10T20:01:59.523034+00:00 19994330.290554933250 27870000.000009126961 262864330.290560364723 1 60379.834728299 2024-03-10T20:02:00.525014+00:00 19994330.289973106235 27870000.000001464039 262864330.289970874786 1 60379.834739855 2024-03-10T20:02:01.523513+00:00 19994330.290334302932 27870000.000047046691 262864330.290377676487 1 60379.834751487 2024-03-10T20:02:02.528469+00:00 19994330.290049310774 27870000.000026505440 262864330.290072113276 1 60379.834763024 2024-03-10T20:02:03.525241+00:00 19994330.290286477655 27869999.999996647239 262864330.290279448032 1 60379.834774633 2024-03-10T20:02:04.528269+00:00 19994330.290058683604 27870000.000020660460 262864330.290075629950 1 60379.834786267 2024-03-10T20:02:05.533461+00:00 19994330.290387514979 27869999.999996311963 262864330.290380120277 1 60379.834797741 2024-03-10T20:02:06.524831+00:00 19994330.290254555643 27869999.999982092530 262864330.290232956409 1 60379.834809400 2024-03-10T20:02:07.532132+00:00 19994330.290455963463 27869999.999992452562 262864330.290444731712 1 60379.834821113 2024-03-10T20:02:08.544160+00:00 19994330.290268443525 27870000.000036373734 262864330.290301114321 1 60379.834832452 2024-03-10T20:02:09.523829+00:00 19994330.290057953447 27869999.999934427440 262864330.289988696575 1 60379.834844075 2024-03-10T20:02:10.528076+00:00 19994330.290203448385 27870000.000048838556 262864330.290248602629 1 60379.834855603 2024-03-10T20:02:11.524103+00:00 19994330.290041860193 27869999.999923869967 262864330.289962053299 1 60379.834867288 2024-03-10T20:02:12.533662+00:00 19994330.290209826082 27869999.999954521656 262864330.290160655975 1 60379.834878833 2024-03-10T20:02:13.531133+00:00 19994330.290313839912 27870000.000003192574 262864330.290313333273 1 60379.834890453 2024-03-10T20:02:14.535169+00:00 19994330.290172103792 27869999.999949913472 262864330.290118306875 1 60379.834901907 2024-03-10T20:02:15.524799+00:00 19994330.290195997804 27870000.000142309815 262864330.290334612131 1 60379.834913478 2024-03-10T20:02:16.524503+00:00 19994330.290272425860 27870000.000006731600 262864330.290275454521 1 60379.834925087 2024-03-10T20:02:17.527477+00:00 19994330.290411315858 27870000.000007960945 262864330.290415585041 1 60379.834936635 2024-03-10T20:02:18.525249+00:00 19994330.290344666690 27870000.000030469149 262864330.290371417999 1 60379.834948210 2024-03-10T20:02:19.525317+00:00 19994330.290128830820 27870000.000033460557 262864330.290158599615 1 60379.834959874 2024-03-10T20:02:20.533116+00:00 19994330.290369935334 27869999.999931018800 262864330.290297240019 1 60379.834971440 2024-03-10T20:02:21.532407+00:00 19994330.290232948959 27869999.999893568456 262864330.290122836828 1 60379.834982919 2024-03-10T20:02:22.524186+00:00 19994330.290302332491 27869999.999885588884 262864330.290184229612 1 60379.834994501 2024-03-10T20:02:23.524859+00:00 19994330.290287110955 27869999.999992582947 262864330.290275990963 1 60379.835006045 2024-03-10T20:02:24.522284+00:00 19994330.290255159140 27869999.999988004565 262864330.290239483118 1 60379.835017615 2024-03-10T20:02:25.521914+00:00 19994330.290361393243 27869999.999965853989 262864330.290323555470 1 60379.835029204 2024-03-10T20:02:26.523245+00:00 19994330.290337484330 27869999.999977555126 262864330.290311336517 1 60379.835040797 2024-03-10T20:02:27.524826+00:00 19994330.290306821465 27870000.000046227127 262864330.290349364281 1 60379.835052357 2024-03-10T20:02:28.523598+00:00 19994330.290020275861 27870000.000025417656 262864330.290042012930 1 60379.835063909 2024-03-10T20:02:29.521712+00:00 19994330.290417399257 27870000.000025466084 262864330.290439158678 1 60379.835075511 2024-03-10T20:02:30.524162+00:00 19994330.290056880563 27869999.999964073300 262864330.290017247200 1 60379.835087049 2024-03-10T20:02:31.521001+00:00 19994330.290274944156 27869999.999983783811 262864330.290255039930 1 60379.835098654 2024-03-10T20:02:32.523673+00:00 19994330.290339920670 27870000.000052250922 262864330.290388464928 1 60379.835110240 2024-03-10T20:02:33.524695+00:00 19994330.290380518883 27870000.000093091279 262864330.290469914675 1 60379.835121866 2024-03-10T20:02:34.529198+00:00 19994330.290166281164 27869999.999839842319 262864330.290002435446 1 60379.835133442 2024-03-10T20:02:35.529356+00:00 19994330.290151089430 27870000.000002477318 262864330.290149867535 1 60379.835145010 2024-03-10T20:02:36.528826+00:00 19994330.290332667530 27869999.999887619168 262864330.290216594934 1 60379.835156551 2024-03-10T20:02:37.526029+00:00 19994330.290330938995 27870000.000005062670 262864330.290332317352 1 60379.835168072 2024-03-10T20:02:38.521417+00:00 19994330.290264628828 27870000.000046417117 262864330.290307372808 1 60379.835179684 2024-03-10T20:02:39.524665+00:00 19994330.290311519057 27870000.000065833330 262864330.290373653173 1 60379.835191255 2024-03-10T20:02:40.524398+00:00 19994330.290166169405 27870000.000041488558 262864330.290203958750 1 60379.835202867 2024-03-10T20:02:41.527699+00:00 19994330.290439561009 27870000.000030037016 262864330.290465891361 1 60379.835214347 2024-03-10T20:02:42.519587+00:00 19994330.290254939348 27870000.000077858567 262864330.290329098701 1 60379.835225957 2024-03-10T20:02:43.522643+00:00 19994330.290227964520 27870000.000012844801 262864330.290237128735 1 60379.835237595 2024-03-10T20:02:44.528245+00:00 19994330.290167376399 27870000.000020593405 262864330.290184259415 1 60379.835249167 2024-03-10T20:02:45.528041+00:00 19994330.290286716074 27869999.999975487590 262864330.290258526802 1 60379.835260704 2024-03-10T20:02:46.524824+00:00 19994330.290321715176 27869999.999968536198 262864330.290286540985 1 60379.835272261 2024-03-10T20:02:47.523369+00:00 19994330.290109843016 27869999.999932672828 262864330.290038824081 1 60379.835283857 2024-03-10T20:02:48.525234+00:00 19994330.290116433054 27870000.000027522445 262864330.290140271187 1 60379.835295467 2024-03-10T20:02:49.528366+00:00 19994330.290220282972 27869999.999950896949 262864330.290167480707 1 60379.835306975 2024-03-10T20:02:50.522596+00:00 19994330.290213618428 27870000.000031638891 262864330.290241569281 1 60379.835318565 2024-03-10T20:02:51.524037+00:00 19994330.290174484253 27870000.000060763210 262864330.290231555700 1 60379.835330125 2024-03-10T20:02:52.522821+00:00 19994330.290288839489 27870000.000040408224 262864330.290325552225 1 60379.835341714 2024-03-10T20:02:53.524063+00:00 19994330.290154382586 27869999.999962754548 262864330.290113449097 1 60379.835353279 2024-03-10T20:02:54.523319+00:00 19994330.290340807289 27869999.999968037009 262864330.290305167437 1 60379.835364854 2024-03-10T20:02:55.523387+00:00 19994330.290194522589 27870000.000018831342 262864330.290209650993 1 60379.835376391 2024-03-10T20:02:56.520166+00:00 19994330.290372725576 27870000.000077161938 262864330.290446192026 1 60379.835387969 2024-03-10T20:02:57.520572+00:00 19994330.290249072015 27870000.000018298626 262864330.290263682604 1 60379.835399545 2024-03-10T20:02:58.520699+00:00 19994330.289905197918 27870000.000022057444 262864330.289923548698 1 60379.835411117 2024-03-10T20:02:59.520551+00:00 19994330.290401104838 27869999.999967750162 262864330.290365159512 1 60379.835422688 2024-03-10T20:03:00.520281+00:00 19994330.290011964738 27870000.000084944069 262864330.290093213320 1 60379.835434271 2024-03-10T20:03:01.520999+00:00 19994330.290283169597 27870000.000027675182 262864330.290307164192 1 60379.835445870 2024-03-10T20:03:02.523187+00:00 19994330.290279392153 27870000.000073354691 262864330.290349036455 1 60379.835457434 2024-03-10T20:03:03.522332+00:00 19994330.290503628552 27870000.000055443496 262864330.290555357933 1 60379.835468999 2024-03-10T20:03:04.521483+00:00 19994330.290041211993 27869999.999970447272 262864330.290007948875 1 60379.835480607 2024-03-10T20:03:05.524404+00:00 19994330.290498033166 27870000.000000439584 262864330.290494799614 1 60379.835492149 2024-03-10T20:03:06.521686+00:00 19994330.289924800396 27869999.999995786697 262864330.289916902781 1 60379.835503719 2024-03-10T20:03:07.521330+00:00 19994330.290251921862 27869999.999840728939 262864330.290088951588 1 60379.835515288 2024-03-10T20:03:08.520874+00:00 19994330.290273729712 27869999.999973651022 262864330.290243685246 1 60379.835526870 2024-03-10T20:03:09.521532+00:00 19994330.290424931794 27869999.999969072640 262864330.290390312672 1 60379.835538444 2024-03-10T20:03:10.521516+00:00 19994330.290372263640 27869999.999992370605 262864330.290360927582 1 60379.835550017 2024-03-10T20:03:11.521426+00:00 19994330.290371779352 27870000.000008694828 262864330.290376782417 1 60379.835561655 2024-03-10T20:03:12.527044+00:00 19994330.290349416435 27869999.999988917261 262864330.290334641933 1 60379.835573263 2024-03-10T20:03:13.529911+00:00 19994330.290229424834 27870000.000054717064 262864330.290280461311 1 60379.835584742 2024-03-10T20:03:14.521763+00:00 19994330.290206775069 27870000.000013962388 262864330.290217041969 1 60379.835596324 2024-03-10T20:03:15.522405+00:00 19994330.290067970753 27870000.000001110137 262864330.290065377951 1 60379.835607890 2024-03-10T20:03:16.521719+00:00 19994330.290253177285 27869999.999964490533 262864330.290213942528 1 60379.835619493 2024-03-10T20:03:17.524241+00:00 19994330.290127262473 27870000.000093389302 262864330.290216982365 1 60379.835631062 2024-03-10T20:03:18.523738+00:00 19994330.290207583457 27869999.999973200262 262864330.290177106857 1 60379.835642612 2024-03-10T20:03:19.521676+00:00 19994330.290598485619 27869999.999967373908 262864330.290562152863 1 60379.835654181 2024-03-10T20:03:20.521262+00:00 19994330.290321081877 27870000.000027347356 262864330.290344744921 1 60379.835665782 2024-03-10T20:03:21.523586+00:00 19994330.290069341660 27870000.000029947609 262864330.290095597506 1 60379.835677337 2024-03-10T20:03:22.521916+00:00 19994330.290338784456 27870000.000010512769 262864330.290345609188 1 60379.835688902 2024-03-10T20:03:23.521111+00:00 19994330.290188536048 27870000.000040505081 262864330.290225327015 1 60379.835700470 2024-03-10T20:03:24.520653+00:00 19994330.290267180651 27870000.000013642013 262864330.290277123451 1 60379.835712046 2024-03-10T20:03:25.520760+00:00 19994330.290509190410 27870000.000019386411 262864330.290524870157 1 60379.835723606 2024-03-10T20:03:26.519581+00:00 19994330.290122564882 27870000.000002745539 262864330.290121614933 1 60379.835735249 2024-03-10T20:03:27.525529+00:00 19994330.290408067405 27869999.999956615269 262864330.290360987186 1 60379.835746785 2024-03-10T20:03:28.522224+00:00 19994330.290091529489 27869999.999952718616 262864330.290040552616 1 60379.835758421 2024-03-10T20:03:29.527573+00:00 19994330.290293246508 27869999.999996129423 262864330.290285676718 1 60379.835769950 2024-03-10T20:03:30.523678+00:00 19994330.290146373212 27869999.999973267317 262864330.290115952492 1 60379.835781488 2024-03-10T20:03:31.520557+00:00 19994330.290221985430 27870000.000028882176 262864330.290247172117 1 60379.835793108 2024-03-10T20:03:32.524495+00:00 19994330.290293883532 27870000.000064384192 262864330.290354549885 1 60379.835804640 2024-03-10T20:03:33.520904+00:00 19994330.290147285908 27870000.000138703734 262864330.290282279253 1 60379.835816243 2024-03-10T20:03:34.523349+00:00 19994330.290423531085 27870000.000024002045 262864330.290443837643 1 60379.835827788 2024-03-10T20:03:35.520877+00:00 19994330.290216717869 27870000.000014308840 262864330.290227323771 1 60379.835839395 2024-03-10T20:03:36.523734+00:00 19994330.290337849408 27870000.000071424991 262864330.290405601263 1 60379.835850977 2024-03-10T20:03:37.524436+00:00 19994330.290153246373 27869999.999946627766 262864330.290096163750 1 60379.835862490 2024-03-10T20:03:38.519181+00:00 19994330.290254507214 27869999.999983977526 262864330.290234774351 1 60379.835874094 2024-03-10T20:03:39.521700+00:00 19994330.290314521641 27869999.999914918095 262864330.290225744247 1 60379.835885677 2024-03-10T20:03:40.522461+00:00 19994330.290020644665 27869999.999905984849 262864330.289922922850 1 60379.835897291 2024-03-10T20:03:41.525970+00:00 19994330.290195543319 27870000.000024218112 262864330.290216088295 1 60379.835908867 2024-03-10T20:03:42.526130+00:00 19994330.290317781270 27870000.000002950430 262864330.290317028761 1 60379.835920400 2024-03-10T20:03:43.522560+00:00 19994330.290052872151 27869999.999979458749 262864330.290028631687 1 60379.835932007 2024-03-10T20:03:44.525383+00:00 19994330.290421754122 27870000.000138793141 262864330.290556848049 1 60379.835943531 2024-03-10T20:03:45.521114+00:00 19994330.290283434093 27869999.999953620136 262864330.290233373642 1 60379.835955118 2024-03-10T20:03:46.522172+00:00 19994330.290278520435 27870000.000055037439 262864330.290329873562 1 60379.835966710 2024-03-10T20:03:47.523689+00:00 19994330.290018707514 27870000.000015884638 262864330.290030896664 1 60379.835978263 2024-03-10T20:03:48.521931+00:00 19994330.290226291865 27870000.000025223941 262864330.290247797966 1 60379.835989878 2024-03-10T20:03:49.525460+00:00 19994330.290082395077 27870000.000002499670 262864330.290081202984 1 60379.836001439 2024-03-10T20:03:50.524329+00:00 19994330.290216226131 27869999.999947108328 262864330.290159642696 1 60379.836012994 2024-03-10T20:03:51.522679+00:00 19994330.290059223771 27869999.999962586910 262864330.290018141270 1 60379.836024581 2024-03-10T20:03:52.523847+00:00 19994330.290230527520 27869999.999921400100 262864330.290148258209 1 60379.836036190 2024-03-10T20:03:53.526832+00:00 19994330.290184766054 27870000.000018380582 262864330.290199458599 1 60379.836047705 2024-03-10T20:03:54.521743+00:00 19994330.290309172124 27869999.999963846058 262864330.290269315243 1 60379.836059306 2024-03-10T20:03:55.524058+00:00 19994330.290185231715 27869999.999891396612 262864330.290072947741 1 60379.836070851 2024-03-10T20:03:56.521554+00:00 19994330.290279321373 27869999.999992039055 262864330.290267676115 1 60379.836082448 2024-03-10T20:03:57.523551+00:00 19994330.290134262294 27870000.000046707690 262864330.290177255869 1 60379.836094022 2024-03-10T20:03:58.523482+00:00 19994330.290324546397 27870000.000041697174 262864330.290362536907 1 60379.836105591 2024-03-10T20:03:59.523028+00:00 19994330.290238469839 27869999.999991867691 262864330.290226638317 1 60379.836117194 2024-03-10T20:04:00.525577+00:00 19994330.290428254753 27870000.000067591667 262864330.290492147207 1 60379.836128738 2024-03-10T20:04:01.522987+00:00 19994330.290254224092 27870000.000021524727 262864330.290272057056 1 60379.836140377 2024-03-10T20:04:02.528516+00:00 19994330.290260031819 27869999.999951988459 262864330.290208339691 1 60379.836151957 2024-03-10T20:04:03.529037+00:00 19994330.290140043944 27870000.000113125890 262864330.290249466896 1 60379.836163530 2024-03-10T20:04:04.528968+00:00 19994330.290045294911 27869999.999988581985 262864330.290030181408 1 60379.836175068 2024-03-10T20:04:05.525880+00:00 19994330.290340472013 27869999.999836597592 262864330.290173381567 1 60379.836186708 2024-03-10T20:04:06.531622+00:00 19994330.290278200060 27869999.999924782664 262864330.290199279785 1 60379.836198291 2024-03-10T20:04:07.532317+00:00 19994330.290543340147 27870000.000002086163 262864330.290541738272 1 60379.836209776 2024-03-10T20:04:08.524631+00:00 19994330.290270157158 27870000.000009078532 262864330.290275543928 1 60379.836221455 2024-03-10T20:04:09.533699+00:00 19994330.290369581431 27869999.999996177852 262864330.290362060070 1 60379.836232948 2024-03-10T20:04:10.526663+00:00 19994330.289885196835 27870000.000008013099 262864330.289889514446 1 60379.836244602 2024-03-10T20:04:11.533576+00:00 19994330.290284425020 27869999.999990999699 262864330.290271729231 1 60379.836256096 2024-03-10T20:04:12.526726+00:00 19994330.290282905102 27869999.999996174127 262864330.290275394917 1 60379.836267743 2024-03-10T20:04:13.533017+00:00 19994330.290182787925 27869999.999932073057 262864330.290111184120 1 60379.836279244 2024-03-10T20:04:14.526666+00:00 19994330.290201466531 27869999.999959748238 262864330.290157496929 1 60379.836290843 2024-03-10T20:04:15.528803+00:00 19994330.290619373322 27870000.000078961253 262864330.290694653988 1 60379.836302447 2024-03-10T20:04:16.531402+00:00 19994330.290194939822 27870000.000133123249 262864330.290324360132 1 60379.836313948 2024-03-10T20:04:17.525062+00:00 19994330.290320921689 27870000.000089369714 262864330.290406614542 1 60379.836325537 2024-03-10T20:04:18.526428+00:00 19994330.290147226304 27870000.000051841140 262864330.290195375681 1 60379.836337122 2024-03-10T20:04:19.527314+00:00 19994330.290360648185 27869999.999907821417 262864330.290264785290 1 60379.836348647 2024-03-10T20:04:20.523072+00:00 19994330.290174230933 27869999.999965827912 262864330.290136337280 1 60379.836360204 2024-03-10T20:04:21.521622+00:00 19994330.290142819285 27870000.000083204359 262864330.290222346783 1 60379.836371834 2024-03-10T20:04:22.526464+00:00 19994330.290295101702 27869999.999850776047 262864330.290142178535 1 60379.836383348 2024-03-10T20:04:23.521320+00:00 19994330.290291450918 27869999.999963425100 262864330.290251195431 1 60379.836394917 2024-03-10T20:04:24.520796+00:00 19994330.290513858199 27870000.000065427274 262864330.290575563908 1 60379.836406558 2024-03-10T20:04:25.526650+00:00 19994330.290049344301 27870000.000049524009 262864330.290095180273 1 60379.836418194 2024-03-10T20:04:26.531986+00:00 19994330.289971526712 27869999.999961592257 262864330.289929419756 1 60379.836429676 2024-03-10T20:04:27.524000+00:00 19994330.290168292820 27869999.999977182597 262864330.290141761303 1 60379.836441249 2024-03-10T20:04:28.523884+00:00 19994330.290320683271 27870000.000006929040 262864330.290323913097 1 60379.836452858 2024-03-10T20:04:29.526932+00:00 19994330.290268026292 27869999.999980028719 262864330.290244370699 1 60379.836464390 2024-03-10T20:04:30.523291+00:00 19994330.290296044201 27869999.999921917915 262864330.290214270353 1 60379.836475951 2024-03-10T20:04:31.522114+00:00 19994330.290215395391 27870000.000119999051 262864330.290331691504 1 60379.836487590 2024-03-10T20:04:32.527806+00:00 19994330.290023531765 27869999.999966930598 262864330.289986759424 1 60379.836499140 2024-03-10T20:04:33.525683+00:00 19994330.290686823428 27870000.000086393207 262864330.290769517422 1 60379.836510667 2024-03-10T20:04:34.521632+00:00 19994330.290253132582 27869999.999921817333 262864330.290171265602 1 60379.836522275 2024-03-10T20:04:35.524529+00:00 19994330.290123496205 27869999.999849438667 262864330.289969235659 1 60379.836533901 2024-03-10T20:04:36.529077+00:00 19994330.290353111923 27869999.999964740127 262864330.290314167738 1 60379.836545418 2024-03-10T20:04:37.524123+00:00 19994330.289986029267 27869999.999966014177 262864330.289948344231 1 60379.836556975 2024-03-10T20:04:38.522639+00:00 19994330.290351480246 27869999.999995045364 262864330.290342837572 1 60379.836568568 2024-03-10T20:04:39.524294+00:00 19994330.290250629187 27870000.000058390200 262864330.290305316448 1 60379.836580111 2024-03-10T20:04:40.521608+00:00 19994330.290521360934 27869999.999952103943 262864330.290469765663 1 60379.836591695 2024-03-10T20:04:41.522381+00:00 19994330.289978906512 27870000.000087220222 262864330.290062427521 1 60379.836603290 2024-03-10T20:04:42.524307+00:00 19994330.290044989437 27870000.000004097819 262864330.290045410395 1 60379.836614916 2024-03-10T20:04:43.528745+00:00 19994330.290308102965 27870000.000037346035 262864330.290341734886 1 60379.836626412 2024-03-10T20:04:44.522025+00:00 19994330.290317550302 27869999.999961443245 262864330.290275275707 1 60379.836638060 2024-03-10T20:04:45.528372+00:00 19994330.290296014398 27869999.999968983233 262864330.290261298418 1 60379.836649770 2024-03-10T20:04:46.540131+00:00 19994330.290146056563 27869999.999956905842 262864330.290099263191 1 60379.836661324 2024-03-10T20:04:47.538372+00:00 19994330.290381208062 27869999.999993074685 262864330.290370583534 1 60379.836672774 2024-03-10T20:04:48.527613+00:00 19994330.290459182113 27869999.999960262328 262864330.290415763855 1 60379.836684261 2024-03-10T20:04:49.520126+00:00 19994330.290259059519 27870000.000010587275 262864330.290265947580 1 60379.836695878 2024-03-10T20:04:50.523835+00:00 19994330.289899706841 27870000.000051714480 262864330.289947718382 1 60379.836707417 2024-03-10T20:04:51.520832+00:00 19994330.290316265076 27870000.000134576112 262864330.290447145700 1 60379.836719098 2024-03-10T20:04:52.530045+00:00 19994330.290358170867 27869999.999986488372 262864330.290340960026 1 60379.836730605 2024-03-10T20:04:53.524302+00:00 19994330.290343154222 27869999.999966856092 262864330.290306329727 1 60379.836742135 2024-03-10T20:04:54.520458+00:00 19994330.290270272642 27870000.000006165355 262864330.290272742510 1 60379.836753723 2024-03-10T20:04:55.521645+00:00 19994330.290061526000 27869999.999992076308 262864330.290049910545 1 60379.836765289 2024-03-10T20:04:56.521016+00:00 19994330.290261875838 27869999.999951325357 262864330.290209501982 1 60379.836776895 2024-03-10T20:04:57.523707+00:00 19994330.289974760264 27869999.999996863306 262864330.289967924356 1 60379.836788441 2024-03-10T20:04:58.521276+00:00 19994330.290353219956 27870000.000038810074 262864330.290388315916 1 60379.836800037 2024-03-10T20:04:59.523191+00:00 19994330.290593761951 27870000.000095617026 262864330.290685683489 1 60379.836811642 2024-03-10T20:05:00.525848+00:00 19994330.290100771934 27870000.000070281327 262864330.290167361498 1 60379.836823306 2024-03-10T20:05:01.533643+00:00 19994330.290362071246 27870000.000009495765 262864330.290367871523 1 60379.836834858 2024-03-10T20:05:02.531768+00:00 19994330.290413681418 27870000.000080890954 262864330.290490865707 1 60379.836846429 2024-03-10T20:05:03.531474+00:00 19994330.290040545166 27870000.000014897436 262864330.290051758289 1 60379.836858041 2024-03-10T20:05:04.534723+00:00 19994330.290234673768 27870000.000012692064 262864330.290243685246 1 60379.836869604 2024-03-10T20:05:05.533815+00:00 19994330.290483456105 27869999.999910574406 262864330.290390312672 1 60379.836881163 2024-03-10T20:05:06.532474+00:00 19994330.290252894163 27869999.999982014298 262864330.290231198072 1 60379.836892737 2024-03-10T20:05:07.532486+00:00 19994330.290179993957 27870000.000018730760 262864330.290195018053 1 60379.836904225 2024-03-10T20:05:08.525060+00:00 19994330.290064312518 27870000.000046912581 262864330.290107518435 1 60379.836915810 2024-03-10T20:05:09.525962+00:00 19994330.290078654885 27870000.000064637512 262864330.290139615536 1 60379.836927466 2024-03-10T20:05:10.533040+00:00 19994330.290156319737 27869999.999991077930 262864330.290143728256 1 60379.836938923 2024-03-10T20:05:11.522918+00:00 19994330.290394295007 27870000.000036288053 262864330.290426909924 1 60379.836950579 2024-03-10T20:05:12.529998+00:00 19994330.290230009705 27870000.000041659921 262864330.290267974138 1 60379.836962125 2024-03-10T20:05:13.527598+00:00 19994330.290114246309 27870000.000154033303 262864330.290264576674 1 60379.836973639 2024-03-10T20:05:14.522382+00:00 19994330.290267813951 27869999.999994695187 262864330.290258824825 1 60379.836985217 2024-03-10T20:05:15.522752+00:00 19994330.290167991072 27870000.000003818423 262864330.290168106556 1 60379.836996820 2024-03-10T20:05:16.525259+00:00 19994330.290315035731 27870000.000024355948 262864330.290335685015 1 60379.837008396 2024-03-10T20:05:17.525408+00:00 19994330.290372870862 27869999.999947451055 262864330.290316641331 1 60379.837019912 2024-03-10T20:05:18.520369+00:00 19994330.290501993150 27869999.999946877360 262864330.290445178747 1 60379.837031506 2024-03-10T20:05:19.522080+00:00 19994330.290268413723 27869999.999958433211 262864330.290223151445 1 60379.837043135 2024-03-10T20:05:20.526909+00:00 19994330.290124878287 27869999.999988440424 262864330.290109634399 1 60379.837054675 2024-03-10T20:05:21.523926+00:00 19994330.290234107524 27870000.000012200326 262864330.290242612362 1 60379.837066216 2024-03-10T20:05:22.521043+00:00 19994330.290199853480 27869999.999938692898 262864330.290134847164 1 60379.837077843 2024-03-10T20:05:23.525616+00:00 19994330.290220260620 27870000.000036865473 262864330.290253430605 1 60379.837089398 2024-03-10T20:05:24.523999+00:00 19994330.290309086442 27870000.000027161092 262864330.290332555771 1 60379.837100958 2024-03-10T20:05:25.522722+00:00 19994330.290616478771 27869999.999990429729 262864330.290603220463 1 60379.837112515 2024-03-10T20:05:26.521301+00:00 19994330.290165450424 27870000.000030040741 262864330.290191799402 1 60379.837124106 2024-03-10T20:05:27.522732+00:00 19994330.290258511901 27869999.999978166074 262864330.290232956409 1 60379.837135668 2024-03-10T20:05:28.521715+00:00 19994330.290197115391 27870000.000024650246 262864330.290218055248 1 60379.837147241 2024-03-10T20:05:29.521648+00:00 19994330.290252514184 27869999.999983638525 262864330.290232449770 1 60379.837158894 2024-03-10T20:05:30.528443+00:00 19994330.290240116417 27869999.999987676740 262864330.290224075317 1 60379.837170422 2024-03-10T20:05:31.524433+00:00 19994330.290265362710 27869999.999979507178 262864330.290241152048 1 60379.837182044 2024-03-10T20:05:32.528576+00:00 19994330.290073309094 27869999.999970633537 262864330.290040254593 1 60379.837193609 2024-03-10T20:05:33.527787+00:00 19994330.290135648102 27870000.000015743077 262864330.290147691965 1 60379.837205117 2024-03-10T20:05:34.522096+00:00 19994330.290224518627 27870000.000037595630 262864330.290258437395 1 60379.837216751 2024-03-10T20:05:35.527263+00:00 19994330.290495753288 27870000.000004582107 262864330.290496647358 1 60379.837228300 2024-03-10T20:05:36.525144+00:00 19994330.290095560253 27869999.999992046505 262864330.290083914995 1 60379.837239851 2024-03-10T20:05:37.523166+00:00 19994330.290417876095 27870000.000010650605 262864330.290424823761 1 60379.837251429 2024-03-10T20:05:38.523447+00:00 19994330.290138769895 27869999.999931897968 262864330.290066987276 1 60379.837263024 2024-03-10T20:05:39.525286+00:00 19994330.290476735681 27869999.999982301146 262864330.290455341339 1 60379.837274603 2024-03-10T20:05:40.525679+00:00 19994330.289936710149 27869999.999958813190 262864330.289891839027 1 60379.837286162 2024-03-10T20:05:41.524418+00:00 19994330.290449384600 27869999.999955505133 262864330.290401190519 1 60379.837297722 2024-03-10T20:05:42.523158+00:00 19994330.290330298245 27869999.999959081411 262864330.290285676718 1 60379.837309276 2024-03-10T20:05:43.521475+00:00 19994330.290226522833 27870000.000003293157 262864330.290226101875 1 60379.837320831 2024-03-10T20:05:44.519761+00:00 19994330.290038492531 27870000.000019486994 262864330.290054291487 1 60379.837332405 2024-03-10T20:05:45.519770+00:00 19994330.290161132812 27870000.000013224781 262864330.290170669556 1 60379.837343993 2024-03-10T20:05:46.520975+00:00 19994330.290134262294 27870000.000054318458 262864330.290184885263 1 60379.837355567 2024-03-10T20:05:47.520965+00:00 19994330.290314704180 27870000.000099111348 262864330.290410131216 1 60379.837367143 2024-03-10T20:05:48.521192+00:00 19994330.290058061481 27870000.000006608665 262864330.290060997009 1 60379.837378713 2024-03-10T20:05:49.520781+00:00 19994330.290118712932 27870000.000010646880 262864330.290125668049 1 60379.837390292 2024-03-10T20:05:50.521272+00:00 19994330.290141280740 27869999.999951243401 262864330.290088832378 1 60379.837401841 2024-03-10T20:05:51.519096+00:00 19994330.290394578129 27870000.000000197440 262864330.290391087532 1 60379.837413510 2024-03-10T20:05:52.527237+00:00 19994330.290216233581 27869999.999952740967 262864330.290165275335 1 60379.837425043 2024-03-10T20:05:53.523757+00:00 19994330.290170285851 27869999.999912679195 262864330.290079265833 1 60379.837436623 2024-03-10T20:05:54.524207+00:00 19994330.290352284908 27870000.000076673925 262864330.290425270796 1 60379.837448163 2024-03-10T20:05:55.521283+00:00 19994330.290254406631 27870000.000051390380 262864330.290302097797 1 60379.837459741 2024-03-10T20:05:56.521604+00:00 19994330.290329586715 27870000.000006828457 262864330.290332704782 1 60379.837471298 2024-03-10T20:05:57.520146+00:00 19994330.290429051965 27870000.000023394823 262864330.290448755026 1 60379.837482895 2024-03-10T20:05:58.522158+00:00 19994330.290128771216 27870000.000030536205 262864330.290155619383 1 60379.837494501 2024-03-10T20:05:59.524888+00:00 19994330.290223594755 27869999.999921370298 262864330.290141284466 1 60379.837506071 2024-03-10T20:06:00.524495+00:00 19994330.290294203907 27869999.999910805374 262864330.290201306343 1 60379.837517650 2024-03-10T20:06:01.524962+00:00 19994330.290290657431 27869999.999976295978 262864330.290263265371 1 60379.837529258 2024-03-10T20:06:02.527912+00:00 19994330.290045060217 27869999.999968364835 262864330.290009707212 1 60379.837540895 2024-03-10T20:06:03.533357+00:00 19994330.290296647698 27869999.999937903136 262864330.290230840445 1 60379.837552518 2024-03-10T20:06:04.537532+00:00 19994330.290442101657 27869999.999987915158 262864330.290426313877 1 60379.837564003 2024-03-10T20:06:05.529814+00:00 19994330.290203541517 27870000.000032976270 262864330.290232807398 1 60379.837575565 2024-03-10T20:06:06.528823+00:00 19994330.290081620216 27870000.000027861446 262864330.290105789900 1 60379.837587220 2024-03-10T20:06:07.535814+00:00 19994330.290329843760 27870000.000032130629 262864330.290358275175 1 60379.837598794 2024-03-10T20:06:08.535835+00:00 19994330.290086418390 27869999.999998018146 262864330.290080755949 1 60379.837610359 2024-03-10T20:06:09.534993+00:00 19994330.290420822799 27869999.999998029321 262864330.290415167809 1 60379.837621826 2024-03-10T20:06:10.525758+00:00 19994330.290136143565 27869999.999946855009 262864330.290079295635 1 60379.837633546 2024-03-10T20:06:11.538355+00:00 19994330.290216252208 27870000.000010818243 262864330.290223360062 1 60379.837644961 2024-03-10T20:06:12.524634+00:00 19994330.290098704398 27870000.000047579408 262864330.290142565966 1 60379.837656521 2024-03-10T20:06:13.523407+00:00 19994330.290113572031 27869999.999926451594 262864330.290036320686 1 60379.837668340 2024-03-10T20:06:14.544572+00:00 19994330.290197361261 27870000.000081323087 262864330.290275007486 1 60379.837679797 2024-03-10T20:06:15.534491+00:00 19994330.290285095572 27869999.999987073243 262864330.290268480778 1 60379.837691273 2024-03-10T20:06:16.525956+00:00 19994330.289976045489 27870000.000060439110 262864330.290032804012 1 60379.837702860 2024-03-10T20:06:17.527076+00:00 19994330.290124785155 27870000.000060994178 262864330.290182083845 1 60379.837714414 2024-03-10T20:06:18.525393+00:00 19994330.290544450283 27870000.000022731721 262864330.290563493967 1 60379.837725963 2024-03-10T20:06:19.523184+00:00 19994330.290041889995 27870000.000022463500 262864330.290060669184 1 60379.837737579 2024-03-10T20:06:20.526808+00:00 19994330.290281161666 27870000.000040404499 262864330.290317893028 1 60379.837749138 2024-03-10T20:06:21.525507+00:00 19994330.290378995240 27869999.999870318919 262864330.290245622396 1 60379.837760951 2024-03-10T20:06:22.546163+00:00 19994330.290208127350 27870000.000018879771 262864330.290223330259 1 60379.837772331 2024-03-10T20:06:23.529410+00:00 19994330.290312714875 27869999.999955203384 262864330.290264219046 1 60379.837783909 2024-03-10T20:06:24.529796+00:00 19994330.289783041924 27869999.999980572611 262864330.289759904146 1 60379.837795404 2024-03-10T20:06:25.522893+00:00 19994330.290548324585 27869999.999953106046 262864330.290497720242 1 60379.837807090 2024-03-10T20:06:26.532541+00:00 19994330.290411677212 27869999.999988365918 262864330.290396362543 1 60379.837818576 2024-03-10T20:06:27.524991+00:00 19994330.290315758437 27870000.000112291425 262864330.290424346924 1 60379.837830176 2024-03-10T20:06:28.527163+00:00 19994330.290309228003 27870000.000103753060 262864330.290409266949 1 60379.837841751 2024-03-10T20:06:29.527297+00:00 19994330.290258023888 27870000.000035975128 262864330.290290296078 1 60379.837853260 2024-03-10T20:06:30.521701+00:00 19994330.290106918663 27870000.000027794391 262864330.290131032467 1 60379.837864852 2024-03-10T20:06:31.523159+00:00 19994330.290370076895 27870000.000001639128 262864330.290368020535 1 60379.837876414 2024-03-10T20:06:32.522163+00:00 19994330.290331054479 27869999.999929081649 262864330.290256440639 1 60379.837887981 2024-03-10T20:06:33.521519+00:00 19994330.290302138776 27869999.999955583364 262864330.290254026651 1 60379.837899590 2024-03-10T20:06:34.524597+00:00 19994330.290006592870 27869999.999935317785 262864330.289938211441 1 60379.837911252 2024-03-10T20:06:35.532200+00:00 19994330.290540538728 27869999.999981030822 262864330.290517896414 1 60379.837922825 2024-03-10T20:06:36.532079+00:00 19994330.290115024894 27869999.999996788800 262864330.290108114481 1 60379.837934364 2024-03-10T20:06:37.529060+00:00 19994330.290098804981 27870000.000061616302 262864330.290156751871 1 60379.837945939 2024-03-10T20:06:38.529152+00:00 19994330.290295060724 27869999.999935835600 262864330.290227204561 1 60379.837957487 2024-03-10T20:06:39.526857+00:00 19994330.290280561894 27870000.000047437847 262864330.290324300528 1 60379.837969013 2024-03-10T20:06:40.522737+00:00 19994330.290333777666 27870000.000034105033 262864330.290364176035 1 60379.837980723 2024-03-10T20:06:41.534515+00:00 19994330.290327753872 27869999.999984409660 262864330.290308475494 1 60379.837992213 2024-03-10T20:06:42.527173+00:00 19994330.289861056954 27870000.000003516674 262864330.289860874414 1 60379.838003756 2024-03-10T20:06:43.524458+00:00 19994330.290357921273 27869999.999999254942 262864330.290353477001 1 60379.838015295 2024-03-10T20:06:44.521478+00:00 19994330.290258955210 27870000.000032018870 262864330.290287256241 1 60379.838026891 2024-03-10T20:06:45.523385+00:00 19994330.290441051126 27869999.999934900552 262864330.290372252464 1 60379.838038441 2024-03-10T20:06:46.521312+00:00 19994330.290421031415 27870000.000021412969 262864330.290438741446 1 60379.838050014 2024-03-10T20:06:47.521263+00:00 19994330.289969775826 27869999.999979384243 262864330.289945453405 1 60379.838061611 2024-03-10T20:06:48.523155+00:00 19994330.290282458067 27870000.000011902303 262864330.290290653706 1 60379.838073171 2024-03-10T20:06:49.521963+00:00 19994330.290142681450 27870000.000002712011 262864330.290141701698 1 60379.838084744 2024-03-10T20:06:50.521892+00:00 19994330.290354579687 27870000.000016570091 262864330.290367454290 1 60379.838096329 2024-03-10T20:06:51.522789+00:00 19994330.290142804384 27870000.000041238964 262864330.290180355310 1 60379.838107883 2024-03-10T20:06:52.521089+00:00 19994330.290321655571 27870000.000007990748 262864330.290325939655 1 60379.838119481 2024-03-10T20:06:53.523126+00:00 19994330.290255423635 27870000.000012166798 262864330.290263891220 1 60379.838131053 2024-03-10T20:06:54.522964+00:00 19994330.290203932673 27869999.999920573086 262864330.290120810270 1 60379.838142612 2024-03-10T20:06:55.521683+00:00 19994330.290112070739 27869999.999996453524 262864330.290104836226 1 60379.838154201 2024-03-10T20:06:56.522961+00:00 19994330.290323127061 27870000.000006813556 262864330.290326267481 1 60379.838165808 2024-03-10T20:06:57.525817+00:00 19994330.290126454085 27869999.999984599650 262864330.290107339621 1 60379.838177366 2024-03-10T20:06:58.524418+00:00 19994330.290207788348 27869999.999995600432 262864330.290199697018 1 60379.838188926 2024-03-10T20:06:59.523178+00:00 19994330.290269508958 27870000.000071544200 262864330.290337383747 1 60379.838200547 2024-03-10T20:07:00.527229+00:00 19994330.290361471474 27870000.000010952353 262864330.290368735790 1 60379.838212267 2024-03-10T20:07:01.539868+00:00 19994330.290355164558 27870000.000046964735 262864330.290398448706 1 60379.838223660 2024-03-10T20:07:02.524265+00:00 19994330.290319025517 27869999.999999042600 262864330.290314376354 1 60379.838235210 2024-03-10T20:07:03.522102+00:00 19994330.290281560272 27870000.000023849308 262864330.290301710367 1 60379.838246773 2024-03-10T20:07:04.521180+00:00 19994330.290402904153 27869999.999986592680 262864330.290385782719 1 60379.838258362 2024-03-10T20:07:05.522497+00:00 19994330.290104184300 27869999.999998420477 262864330.290098905563 1 60379.838269949 2024-03-10T20:07:06.523570+00:00 19994330.290058057755 27869999.999944232404 262864330.289998590946 1 60379.838281489 2024-03-10T20:07:07.520681+00:00 19994330.290283121169 27870000.000032790005 262864330.290312200785 1 60379.838293071 2024-03-10T20:07:08.521305+00:00 19994330.290165860206 27870000.000001728535 262864330.290163904428 1 60379.838304705 2024-03-10T20:07:09.526532+00:00 19994330.290201202035 27870000.000002581626 262864330.290200114250 1 60379.838316298 2024-03-10T20:07:10.528141+00:00 19994330.290263682604 27869999.999974105507 262864330.290234088898 1 60379.838327813 2024-03-10T20:07:11.523091+00:00 19994330.290425330400 27870000.000091381371 262864330.290513008833 1 60379.838339368 2024-03-10T20:07:12.521410+00:00 19994330.290093414485 27870000.000058919191 262864330.290148645639 1 60379.838350965 2024-03-10T20:07:13.523345+00:00 19994330.290409017354 27869999.999918088317 262864330.290323436260 1 60379.838362520 2024-03-10T20:07:14.521694+00:00 19994330.290371600538 27870000.000015083700 262864330.290382981300 1 60379.838374101 2024-03-10T20:07:15.522283+00:00 19994330.290026295930 27870000.000074196607 262864330.290096819401 1 60379.838385657 2024-03-10T20:07:16.520745+00:00 19994330.290299057961 27870000.000011656433 262864330.290307015181 1 60379.838397262 2024-03-10T20:07:17.523432+00:00 19994330.290274668485 27870000.000046543777 262864330.290317535400 1 60379.838408797 2024-03-10T20:07:18.520026+00:00 19994330.290339235216 27870000.000014424324 262864330.290349960327 1 60379.838420426 2024-03-10T20:07:19.524868+00:00 19994330.290306657553 27869999.999953579158 262864330.290256530046 1 60379.838431940 2024-03-10T20:07:20.519622+00:00 19994330.290043409914 27870000.000007443130 262864330.290047168732 1 60379.838443561 2024-03-10T20:07:21.523698+00:00 19994330.290396884084 27869999.999921612442 262864330.290314793587 1 60379.838455101 2024-03-10T20:07:22.520724+00:00 19994330.290062747896 27870000.000036705285 262864330.290095776320 1 60379.838466725 2024-03-10T20:07:23.525052+00:00 19994330.290412340313 27869999.999994914979 262864330.290403544903 1 60379.838478332 2024-03-10T20:07:24.527937+00:00 19994330.290387526155 27870000.000011641532 262864330.290395498276 1 60379.838489850 2024-03-10T20:07:25.522990+00:00 19994330.290167547762 27869999.999971844256 262864330.290135681629 1 60379.838501454 2024-03-10T20:07:26.525622+00:00 19994330.290264435112 27869999.999976191670 262864330.290236920118 1 60379.838513003 2024-03-10T20:07:27.523431+00:00 19994330.290285386145 27869999.999947331846 262864330.290229022503 1 60379.838524567 2024-03-10T20:07:28.522595+00:00 19994330.290186543018 27869999.999987039715 262864330.290169894695 1 60379.838536172 2024-03-10T20:07:29.525245+00:00 19994330.289894998074 27869999.999998912215 262864330.289890229702 1 60379.838547698 2024-03-10T20:07:30.521115+00:00 19994330.290450613946 27869999.999980654567 262864330.290427565575 1 60379.838559284 2024-03-10T20:07:31.522138+00:00 19994330.290269941092 27869999.999998759478 262864330.290264993906 1 60379.838570878 2024-03-10T20:07:32.523844+00:00 19994330.290261920542 27869999.999975003302 262864330.290233224630 1 60379.838582461 2024-03-10T20:07:33.524633+00:00 19994330.290325593203 27870000.000014167279 262864330.290336042643 1 60379.838594002 2024-03-10T20:07:34.521776+00:00 19994330.290015853941 27869999.999985199422 262864330.289997339249 1 60379.838605616 2024-03-10T20:07:35.525188+00:00 19994330.289933305234 27870000.000052269548 262864330.289981871843 1 60379.838617215 2024-03-10T20:07:36.527384+00:00 19994330.290589157492 27870000.000052008778 262864330.290637463331 1 60379.838628703 2024-03-10T20:07:37.519926+00:00 19994330.290500763804 27870000.000018063933 262864330.290515124798 1 60379.838640303 2024-03-10T20:07:38.522162+00:00 19994330.289971482009 27870000.000131800771 262864330.290099561214 1 60379.838651865 2024-03-10T20:07:39.521149+00:00 19994330.290616821498 27869999.999970998615 262864330.290584117174 1 60379.838663443 2024-03-10T20:07:40.521426+00:00 19994330.290019951761 27869999.999834295362 262864330.289850562811 1 60379.838675011 2024-03-10T20:07:41.520969+00:00 19994330.290265947580 27869999.999971691519 262864330.290233939886 1 60379.838686573 2024-03-10T20:07:42.519897+00:00 19994330.290180575103 27869999.999964196235 262864330.290141075850 1 60379.838698176 2024-03-10T20:07:43.522375+00:00 19994330.290018562227 27870000.000036206096 262864330.290051072836 1 60379.838709782 2024-03-10T20:07:44.525135+00:00 19994330.290120016783 27870000.000022400171 262864330.290138721466 1 60379.838721338 2024-03-10T20:07:45.523595+00:00 19994330.290483266115 27869999.999952547252 262864330.290432125330 1 60379.838732883 2024-03-10T20:07:46.521142+00:00 19994330.290047839284 27870000.000040154904 262864330.290084302425 1 60379.838744476 2024-03-10T20:07:47.522758+00:00 19994330.290345340967 27870000.000024881214 262864330.290366530418 1 60379.838756040 2024-03-10T20:07:48.521874+00:00 19994330.290126360953 27869999.999936874956 262864330.290059536695 1 60379.838767599 2024-03-10T20:07:49.520581+00:00 19994330.290098816156 27870000.000002287328 262864330.290097415447 1 60379.838779160 2024-03-10T20:07:50.519435+00:00 19994330.290212139487 27869999.999939873815 262864330.290148317814 1 60379.838790769 2024-03-10T20:07:51.522406+00:00 19994330.290358711034 27869999.999980986118 262864330.290336012840 1 60379.838802332 2024-03-10T20:07:52.521507+00:00 19994330.290397059172 27869999.999951638281 262864330.290344983339 1 60379.838813907 2024-03-10T20:07:53.521518+00:00 19994330.290218286216 27870000.000089645386 262864330.290304243565 1 60379.838825502 2024-03-10T20:07:54.523413+00:00 19994330.290265310556 27870000.000028721988 262864330.290290355682 1 60379.838837099 2024-03-10T20:07:55.525334+00:00 19994330.290332764387 27870000.000144939870 262864330.290473997593 1 60379.838848632 2024-03-10T20:07:56.521816+00:00 19994330.290292207152 27870000.000116605312 262864330.290405124426 1 60379.838860189 2024-03-10T20:07:57.520289+00:00 19994330.290092326701 27869999.999978415668 262864330.290067046881 1 60379.838871806 2024-03-10T20:07:58.524084+00:00 19994330.290202643722 27869999.999890133739 262864330.290089100599 1 60379.838883339 2024-03-10T20:07:59.520480+00:00 19994330.290344856679 27870000.000018730760 262864330.290359884501 1 60379.838894967 2024-03-10T20:08:00.525147+00:00 19994330.290064629167 27869999.999903514981 262864330.289964437485 1 60379.838906579 2024-03-10T20:08:01.528395+00:00 19994330.290330290794 27870000.000016063452 262864330.290342658758 1 60379.838918181 2024-03-10T20:08:02.530807+00:00 19994330.290032610297 27869999.999978844076 262864330.290007770061 1 60379.838929733 2024-03-10T20:08:03.528911+00:00 19994330.290508400649 27869999.999900501221 262864330.290405184031 1 60379.838941286 2024-03-10T20:08:04.527137+00:00 19994330.290162779391 27870000.000035393983 262864330.290194481611 1 60379.838952848 2024-03-10T20:08:05.526061+00:00 19994330.290334627032 27870000.000013872981 262864330.290344834328 1 60379.838964439 2024-03-10T20:08:06.527497+00:00 19994330.290097363293 27870000.000002667308 262864330.290096342564 1 60379.838975959 2024-03-10T20:08:07.522833+00:00 19994330.290244236588 27870000.000020898879 262864330.290261447430 1 60379.838987543 2024-03-10T20:08:08.523730+00:00 19994330.290219601244 27870000.000041678548 262864330.290257573128 1 60379.838999085 2024-03-10T20:08:09.520914+00:00 19994330.290252637118 27870000.000032261014 262864330.290281176567 1 60379.839010736 2024-03-10T20:08:10.527633+00:00 19994330.290152188390 27869999.999957505614 262864330.290105998516 1 60379.839022333 2024-03-10T20:08:11.529569+00:00 19994330.290332775563 27869999.999967727810 262864330.290296792984 1 60379.839033877 2024-03-10T20:08:12.526911+00:00 19994330.290275182575 27870000.000003285706 262864330.290274769068 1 60379.839045430 2024-03-10T20:08:13.525097+00:00 19994330.290192831308 27870000.000009082258 262864330.290198236704 1 60379.839056960 2024-03-10T20:08:14.521346+00:00 19994330.290380857885 27869999.999993100762 262864330.290370255709 1 60379.839068738 2024-03-10T20:08:15.538967+00:00 19994330.290341470391 27870000.000037614256 262864330.290375381708 1 60379.839080118 2024-03-10T20:08:16.522185+00:00 19994330.290333226323 27870000.000018760562 262864330.290348291397 1 60379.839091723 2024-03-10T20:08:17.524830+00:00 19994330.290327586234 27869999.999987617135 262864330.290311485529 1 60379.839103280 2024-03-10T20:08:18.523397+00:00 19994330.290011085570 27869999.999985627830 262864330.289993017912 1 60379.839114887 2024-03-10T20:08:19.526188+00:00 19994330.290622729808 27870000.000042486936 262864330.290661543608 1 60379.839126421 2024-03-10T20:08:20.522735+00:00 19994330.290295761079 27870000.000086911023 262864330.290378957987 1 60379.839138032 2024-03-10T20:08:21.525935+00:00 19994330.290424421430 27870000.000017464161 262864330.290438175201 1 60379.839149586 2024-03-10T20:08:22.524199+00:00 19994330.290068011731 27870000.000026583672 262864330.290090888739 1 60379.839161151 2024-03-10T20:08:23.523478+00:00 19994330.290165442973 27870000.000003468245 262864330.290165215731 1 60379.839172715 2024-03-10T20:08:24.522586+00:00 19994330.290153823793 27870000.000009149313 262864330.290159285069 1 60379.839184296 2024-03-10T20:08:25.523206+00:00 19994330.290122706443 27870000.000015579164 262864330.290134608746 1 60379.839195973 2024-03-10T20:08:26.532086+00:00 19994330.290221590549 27869999.999945998192 262864330.290163904428 1 60379.839207484 2024-03-10T20:08:27.526598+00:00 19994330.290272723883 27870000.000003881752 262864330.290272891521 1 60379.839219018 2024-03-10T20:08:28.523170+00:00 19994330.290343992412 27870000.000045970082 262864330.290386259556 1 60379.839230574 2024-03-10T20:08:29.521556+00:00 19994330.290343075991 27869999.999990802258 262864330.290330171585 1 60379.839242159 2024-03-10T20:08:30.522561+00:00 19994330.290299709886 27869999.999984662980 262864330.290280669928 1 60379.839253755 2024-03-10T20:08:31.524416+00:00 19994330.290240399539 27869999.999901473522 262864330.290138185024 1 60379.839265299 2024-03-10T20:08:32.521863+00:00 19994330.290343191475 27869999.999958936125 262864330.290298432112 1 60379.839276956 2024-03-10T20:08:33.529029+00:00 19994330.290462139994 27870000.000017568469 262864330.290476024151 1 60379.839288475 2024-03-10T20:08:34.524248+00:00 19994330.290208477527 27869999.999965585768 262864330.290170371532 1 60379.839300015 2024-03-10T20:08:35.521335+00:00 19994330.290422510356 27869999.999921109527 262864330.290339916945 1 60379.839311614 2024-03-10T20:08:36.523470+00:00 19994330.290302436799 27870000.000059753656 262864330.290358483791 1 60379.839323183 2024-03-10T20:08:37.523002+00:00 19994330.290120139718 27869999.999988459051 262864330.290104925632 1 60379.839334806 2024-03-10T20:08:38.527289+00:00 19994330.290280189365 27869999.999976772815 262864330.290253281593 1 60379.839346299 2024-03-10T20:08:39.520230+00:00 19994330.290382344276 27870000.000016938895 262864330.290395587683 1 60379.839357890 2024-03-10T20:08:40.521716+00:00 19994330.290340982378 27870000.000023096800 262864330.290360391140 1 60379.839369486 2024-03-10T20:08:41.523597+00:00 19994330.290201622993 27870000.000055778772 262864330.290253728628 1 60379.839381085 2024-03-10T20:08:42.525777+00:00 19994330.290319465101 27869999.999999146909 262864330.290314912796 1 60379.839392648 2024-03-10T20:08:43.524757+00:00 19994330.290197301656 27869999.999926678836 262864330.290120303631 1 60379.839404259 2024-03-10T20:08:44.527969+00:00 19994330.290103323758 27870000.000031366944 262864330.290130972862 1 60379.839415757 2024-03-10T20:08:45.521428+00:00 19994330.290293060243 27869999.999991558492 262864330.290280938148 1 60379.839427335 2024-03-10T20:08:46.521723+00:00 19994330.290079198778 27869999.999877609313 262864330.289953112602 1 60379.839438936 2024-03-10T20:08:47.524086+00:00 19994330.290226567537 27870000.000067055225 262864330.290289938450 1 60379.839450509 2024-03-10T20:08:48.523971+00:00 19994330.290057718754 27870000.000068679452 262864330.290122687817 1 60379.839462057 2024-03-10T20:08:49.521727+00:00 19994330.290554266423 27870000.000024911016 262864330.290575474501 1 60379.839473641 2024-03-10T20:08:50.522574+00:00 19994330.290254119784 27869999.999957863241 262864330.290208280087 1 60379.839485214 2024-03-10T20:08:51.522500+00:00 19994330.290139693767 27869999.999998260289 262864330.290134280920 1 60379.839496815 2024-03-10T20:08:52.524806+00:00 19994330.290227089077 27869999.999939642847 262864330.290163040161 1 60379.839508361 2024-03-10T20:08:53.522359+00:00 19994330.290252022445 27870000.000090219080 262864330.290338546038 1 60379.839519933 2024-03-10T20:08:54.522223+00:00 19994330.290150050074 27869999.999927449971 262864330.290073812008 1 60379.839531546 2024-03-10T20:08:55.525519+00:00 19994330.290158707649 27870000.000050418079 262864330.290205448866 1 60379.839543120 2024-03-10T20:08:56.525543+00:00 19994330.290307004005 27870000.000029239804 262864330.290332555771 1 60379.839554694 2024-03-10T20:08:57.525578+00:00 19994330.290186222643 27869999.999980885535 262864330.290163427591 1 60379.839566269 2024-03-10T20:08:58.525630+00:00 19994330.290205504745 27869999.999957110733 262864330.290158927441 1 60379.839577826 2024-03-10T20:08:59.524150+00:00 19994330.290100634098 27870000.000015184283 262864330.290112137794 1 60379.839589369 2024-03-10T20:09:00.521447+00:00 19994330.290686149150 27869999.999994389713 262864330.290676862001 1 60379.839600966 2024-03-10T20:09:01.523441+00:00 19994330.289982538670 27870000.000065125525 262864330.290043950081 1 60379.839612571 2024-03-10T20:09:02.526116+00:00 19994330.290442280471 27870000.000057008117 262864330.290495604277 1 60379.839624099 2024-03-10T20:09:03.522191+00:00 19994330.290400765836 27869999.999982953072 262864330.290380030870 1 60379.839635713 2024-03-10T20:09:04.525622+00:00 19994330.290115695447 27869999.999971959740 262864330.290083944798 1 60379.839647320 2024-03-10T20:09:05.528422+00:00 19994330.290494259447 27869999.999938588589 262864330.290429145098 1 60379.839658821 2024-03-10T20:09:06.522173+00:00 19994330.290160864592 27870000.000021245331 262864330.290178418159 1 60379.839670393 2024-03-10T20:09:07.521926+00:00 19994330.290325298905 27869999.999997351319 262864330.290318965912 1 60379.839681956 2024-03-10T20:09:08.521017+00:00 19994330.290115274489 27869999.999942991883 262864330.290054559708 1 60379.839693548 2024-03-10T20:09:09.522565+00:00 19994330.290356546640 27870000.000033311546 262864330.290386170149 1 60379.839705121 2024-03-10T20:09:10.522431+00:00 19994330.290286056697 27869999.999934930354 262864330.290217310190 1 60379.839716775 2024-03-10T20:09:11.529363+00:00 19994330.290273454040 27870000.000031407923 262864330.290301173925 1 60379.839728281 2024-03-10T20:09:12.523461+00:00 19994330.290182612836 27869999.999973293394 262864330.290152221918 1 60379.839739825 2024-03-10T20:09:13.520840+00:00 19994330.290354024619 27870000.000044487417 262864330.290394812822 1 60379.839751438 2024-03-10T20:09:14.524216+00:00 19994330.290163088590 27869999.999899234623 262864330.290058642626 1 60379.839763003 2024-03-10T20:09:15.523501+00:00 19994330.290055051446 27869999.999903161079 262864330.289954543114 1 60379.839774595 2024-03-10T20:09:16.524977+00:00 19994330.290240459144 27870000.000019140542 262864330.290255904198 1 60379.839786158 2024-03-10T20:09:17.524074+00:00 19994330.290299400687 27869999.999969799072 262864330.290265500546 1 60379.839797758 2024-03-10T20:09:18.526299+00:00 19994330.290095753968 27870000.000002790242 262864330.290094852448 1 60379.839809305 2024-03-10T20:09:19.523963+00:00 19994330.290162548423 27869999.999964188784 262864330.290123045444 1 60379.839820860 2024-03-10T20:09:20.522341+00:00 19994330.290159422904 27870000.000022716820 262864330.290178447962 1 60379.839832438 2024-03-10T20:09:21.522639+00:00 19994330.290071070194 27870000.000012807548 262864330.290080189705 1 60379.839844040 2024-03-10T20:09:22.525080+00:00 19994330.290591217577 27870000.000021222979 262864330.290608733892 1 60379.839855585 2024-03-10T20:09:23.522519+00:00 19994330.290078591555 27870000.000021185726 262864330.290096074343 1 60379.839867178 2024-03-10T20:09:24.524200+00:00 19994330.290210533887 27870000.000004984438 262864330.290211826563 1 60379.839878764 2024-03-10T20:09:25.525158+00:00 19994330.290203165263 27869999.999987699091 262864330.290187150240 1 60379.839890300 2024-03-10T20:09:26.521960+00:00 19994330.290253195912 27870000.000078078359 262864330.290327578783 1 60379.839901855 2024-03-10T20:09:27.520242+00:00 19994330.290058545768 27869999.999953933060 262864330.290008783340 1 60379.839913500 2024-03-10T20:09:28.526401+00:00 19994330.290217187256 27870000.000034347177 262864330.290247827768 1 60379.839925029 2024-03-10T20:09:29.522513+00:00 19994330.290432404727 27869999.999945465475 262864330.290374159813 1 60379.839936640 2024-03-10T20:09:30.525699+00:00 19994330.290300805122 27870000.000053919852 262864330.290351033211 1 60379.839948215 2024-03-10T20:09:31.525726+00:00 19994330.290221404284 27870000.000003565103 262864330.290221273899 1 60379.839959859 2024-03-10T20:09:32.531802+00:00 19994330.290222615004 27869999.999981809407 262864330.290200740099 1 60379.839971418 2024-03-10T20:09:33.530503+00:00 19994330.290260188282 27870000.000003539026 262864330.290260046721 1 60379.839983270 2024-03-10T20:09:34.554543+00:00 19994330.290281303227 27870000.000012844801 262864330.290290445089 1 60379.839994589 2024-03-10T20:09:35.532483+00:00 19994330.290292050689 27870000.000042472035 262864330.290330827236 1 60379.840006308 2024-03-10T20:09:36.544995+00:00 19994330.290135204792 27870000.000002983958 262864330.290134489536 1 60379.840017772 2024-03-10T20:09:37.535536+00:00 19994330.290567278862 27870000.000062055886 262864330.290625631809 1 60379.840029229 2024-03-10T20:09:38.525440+00:00 19994330.290001526475 27870000.000030156225 262864330.290027976036 1 60379.840040908 2024-03-10T20:09:39.534492+00:00 19994330.290363587439 27870000.000013139099 262864330.290373027325 1 60379.840052370 2024-03-10T20:09:40.524732+00:00 19994330.290084611624 27869999.999957092106 262864330.290037989616 1 60379.840063931 2024-03-10T20:09:41.523636+00:00 19994330.290321011096 27869999.999975297600 262864330.290292620659 1 60379.840075578 2024-03-10T20:09:42.529890+00:00 19994330.290179416537 27869999.999948672950 262864330.290124416351 1 60379.840087198 2024-03-10T20:09:43.533911+00:00 19994330.290005151182 27870000.000009484589 262864330.290010929108 1 60379.840098692 2024-03-10T20:09:44.526951+00:00 19994330.290580417961 27870000.000079568475 262864330.290656298399 1 60379.840110400 2024-03-10T20:09:45.538562+00:00 19994330.290291953832 27869999.999983128160 262864330.290271401405 1 60379.840121826 2024-03-10T20:09:46.525785+00:00 19994330.289935633540 27870000.000049252063 262864330.289981186390 1 60379.840133447 2024-03-10T20:09:47.529801+00:00 19994330.290382068604 27870000.000014271587 262864330.290392637253 1 60379.840145259 2024-03-10T20:09:48.550362+00:00 19994330.290432013571 27870000.000006955117 262864330.290435254574 1 60379.840156652 2024-03-10T20:09:49.534766+00:00 19994330.290146607906 27870000.000027172267 262864330.290170103312 1 60379.840168248 2024-03-10T20:09:50.536647+00:00 19994330.290242630988 27870000.000030983239 262864330.290269941092 1 60379.840179681 2024-03-10T20:09:51.524449+00:00 19994330.290173914284 27869999.999983146787 262864330.290153354406 1 60379.840191349 2024-03-10T20:09:52.532561+00:00 19994330.290126617998 27869999.999999493361 262864330.290122419596 1 60379.840202929 2024-03-10T20:09:53.533051+00:00 19994330.290166333318 27870000.000025782734 262864330.290188431740 1 60379.840214526 2024-03-10T20:09:54.535085+00:00 19994330.290117375553 27870000.000059459358 262864330.290173143148 1 60379.840226122 2024-03-10T20:09:55.536981+00:00 19994330.290260057896 27870000.000002741814 262864330.290259093046 1 60379.840237588 2024-03-10T20:09:56.527610+00:00 19994330.290372651070 27869999.999974563718 262864330.290343493223 1 60379.840249165 2024-03-10T20:09:57.527828+00:00 19994330.289966650307 27869999.999966200441 262864330.289929151535 1 60379.840260681 2024-03-10T20:09:58.522793+00:00 19994330.290069755167 27870000.000009376556 262864330.290075451136 1 60379.840272481 2024-03-10T20:09:59.542347+00:00 19994330.290516186506 27869999.999942127615 262864330.290454626083 1 60379.840284077 2024-03-10T20:10:00.544266+00:00 19994330.290409918875 27869999.999999456108 262864330.290405690670 1 60379.840295963 2024-03-10T20:10:01.571217+00:00 19994330.290035992861 27869999.999921347946 262864330.289953649044 1 60379.840307073 2024-03-10T20:10:02.531089+00:00 19994330.290384106338 27869999.999954350293 262864330.290334761143 1 60379.840318660 2024-03-10T20:10:03.532219+00:00 19994330.290164280683 27870000.000029031187 262864330.290189623833 1 60379.840330216 2024-03-10T20:10:04.530639+00:00 19994330.290213175118 27870000.000032443553 262864330.290241926908 1 60379.840341790 2024-03-10T20:10:05.530674+00:00 19994330.290001377463 27870000.000016868114 262864330.290014564991 1 60379.840353318 2024-03-10T20:10:06.526716+00:00 19994330.290485538542 27870000.000075124204 262864330.290556967258 1 60379.840364880 2024-03-10T20:10:07.525640+00:00 19994330.290291093290 27870000.000096201897 262864330.290383607149 1 60379.840376413 2024-03-10T20:10:08.522142+00:00 19994330.290130931884 27869999.999945670366 262864330.290072917938 1 60379.840388094 2024-03-10T20:10:09.531319+00:00 19994330.290183749050 27870000.000019691885 262864330.290199756622 1 60379.840399644 2024-03-10T20:10:10.529234+00:00 19994330.290354661644 27870000.000026363879 262864330.290377348661 1 60379.840411158 2024-03-10T20:10:11.524056+00:00 19994330.290262263268 27869999.999967135489 262864330.290225684643 1 60379.840422712 2024-03-10T20:10:12.522303+00:00 19994330.290218252689 27869999.999944396317 262864330.290158957243 1 60379.840434324 2024-03-10T20:10:13.525619+00:00 19994330.290200360119 27869999.999942250550 262864330.290138900280 1 60379.840445864 2024-03-10T20:10:14.522599+00:00 19994330.290345214307 27870000.000030197203 262864330.290371716022 1 60379.840457496 2024-03-10T20:10:15.527686+00:00 19994330.290251612663 27869999.999969404191 262864330.290217310190 1 60379.840469025 2024-03-10T20:10:16.523731+00:00 19994330.290206242353 27870000.000026043504 262864330.290228605270 1 60379.840480635 2024-03-10T20:10:17.526851+00:00 19994330.290292117745 27870000.000005189329 262864330.290293604136 1 60379.840492162 2024-03-10T20:10:18.522813+00:00 19994330.290056146681 27869999.999973043799 262864330.290025502443 1 60379.840503737 2024-03-10T20:10:19.522885+00:00 19994330.290342457592 27869999.999969329685 262864330.290308088064 1 60379.840515309 2024-03-10T20:10:20.522685+00:00 19994330.290344111621 27869999.999997638166 262864330.290338069201 1 60379.840526883 2024-03-10T20:10:21.522718+00:00 19994330.290098845959 27870000.000034134835 262864330.290129274130 1 60379.840538471 2024-03-10T20:10:22.523888+00:00 19994330.290124617517 27869999.999916650355 262864330.290037572384 1 60379.840550012 2024-03-10T20:10:23.521019+00:00 19994330.290166124701 27870000.000000134110 262864330.290162563324 1 60379.840561593 2024-03-10T20:10:24.521671+00:00 19994330.289993833750 27870000.000086344779 262864330.290076464415 1 60379.840573184 2024-03-10T20:10:25.523076+00:00 19994330.290429629385 27869999.999936945736 262864330.290362864733 1 60379.840584769 2024-03-10T20:10:26.524011+00:00 19994330.290585439652 27870000.000103633851 262864330.290685355663 1 60379.840596363 2024-03-10T20:10:27.525739+00:00 19994330.290147177875 27870000.000004585832 262864330.290148079395 1 60379.840607936 2024-03-10T20:10:28.525642+00:00 19994330.290322888643 27870000.000021003187 262864330.290340214968 1 60379.840619473 2024-03-10T20:10:29.522460+00:00 19994330.290090527385 27870000.000062596053 262864330.290149420500 1 60379.840631042 2024-03-10T20:10:30.522010+00:00 19994330.290043734014 27870000.000003710389 262864330.290043741465 1 60379.840642613 2024-03-10T20:10:31.521784+00:00 19994330.290517866611 27869999.999915666878 262864330.290429830551 1 60379.840654227 2024-03-10T20:10:32.525238+00:00 19994330.290096774697 27869999.999959107488 262864330.290052175522 1 60379.840665755 2024-03-10T20:10:33.521217+00:00 19994330.290268540382 27869999.999988380820 262864330.290253221989 1 60379.840677408 2024-03-10T20:10:34.528066+00:00 19994330.290184870362 27869999.999928280711 262864330.290109455585 1 60379.840688964 2024-03-10T20:10:35.526528+00:00 19994330.290014889091 27869999.999880824238 262864330.289892017841 1 60379.840700541 2024-03-10T20:10:36.526727+00:00 19994330.290189132094 27869999.999993059784 262864330.290178477764 1 60379.840712121 2024-03-10T20:10:37.527260+00:00 19994330.290207095444 27870000.000117462128 262864330.290320843458 1 60379.840723645 2024-03-10T20:10:38.522912+00:00 19994330.290332935750 27870000.000046771020 262864330.290376007557 1 60379.840735218 2024-03-10T20:10:39.522827+00:00 19994330.290208246559 27870000.000029962510 262864330.290234506130 1 60379.840746812 2024-03-10T20:10:40.524519+00:00 19994330.290447924286 27870000.000069107860 262864330.290513336658 1 60379.840758366 2024-03-10T20:10:41.522784+00:00 19994330.290086608380 27869999.999967616051 262864330.290050506592 1 60379.840769950 2024-03-10T20:10:42.523663+00:00 19994330.290402069688 27870000.000027675182 262864330.290426075459 1 60379.840781576 2024-03-10T20:10:43.528220+00:00 19994330.290118139237 27869999.999983318150 262864330.290097743273 1 60379.840793109 2024-03-10T20:10:44.524591+00:00 19994330.290310662240 27869999.999950252473 262864330.290257215500 1 60379.840804780 2024-03-10T20:10:45.533028+00:00 19994330.290165670216 27869999.999980762601 262864330.290142714977 1 60379.840816510 2024-03-10T20:10:46.546456+00:00 19994330.290282685310 27870000.000039264560 262864330.290318280458 1 60379.840827906 2024-03-10T20:10:47.531066+00:00 19994330.290260784328 27870000.000036541373 262864330.290293633938 1 60379.840839562 2024-03-10T20:10:48.538152+00:00 19994330.290604967624 27870000.000045321882 262864330.290646612644 1 60379.840851090 2024-03-10T20:10:49.534198+00:00 19994330.289983667433 27870000.000009760261 262864330.289989739656 1 60379.840862749 2024-03-10T20:10:50.541509+00:00 19994330.290332544595 27870000.000038195401 262864330.290367066860 1 60379.840874131 2024-03-10T20:10:51.524911+00:00 19994330.289997752756 27870000.000016197562 262864330.290010273457 1 60379.840885726 2024-03-10T20:10:52.526724+00:00 19994330.290276989341 27869999.999974217266 262864330.290247499943 1 60379.840897328 2024-03-10T20:10:53.529167+00:00 19994330.290179330856 27870000.000012520701 262864330.290188163519 1 60379.840908933 2024-03-10T20:10:54.531810+00:00 19994330.290247268975 27870000.000027213246 262864330.290270775557 1 60379.840920466 2024-03-10T20:10:55.528245+00:00 19994330.290279224515 27869999.999967414886 262864330.290242969990 1 60379.840931993 2024-03-10T20:10:56.524166+00:00 19994330.290368162096 27869999.999971140176 262864330.290335625410 1 60379.840943801 2024-03-10T20:10:57.544381+00:00 19994330.290064893663 27870000.000007402152 262864330.290068596601 1 60379.840955280 2024-03-10T20:10:58.536167+00:00 19994330.290295708925 27869999.999959807843 262864330.290251821280 1 60379.840966683 2024-03-10T20:10:59.521452+00:00 19994330.290087617934 27870000.000034991652 262864330.290118902922 1 60379.840978357 2024-03-10T20:11:00.530076+00:00 19994330.290212437510 27869999.999928608537 262864330.290137350559 1 60379.840989965 2024-03-10T20:11:01.532947+00:00 19994330.290278524160 27870000.000029422343 262864330.290304243565 1 60379.841001429 2024-03-10T20:11:02.523429+00:00 19994330.290246479213 27870000.000060979277 262864330.290303766727 1 60379.841012982 2024-03-10T20:11:03.521652+00:00 19994330.290153577924 27869999.999999754131 262864330.290149629116 1 60379.841024552 2024-03-10T20:11:04.521294+00:00 19994330.290142182261 27870000.000004678965 262864330.290143162012 1 60379.841036139 2024-03-10T20:11:05.522400+00:00 19994330.290694609284 27869999.999993260950 262864330.290684163570 1 60379.841047707 2024-03-10T20:11:06.521833+00:00 19994330.289905264974 27870000.000000637025 262864330.289902210236 1 60379.841059312 2024-03-10T20:11:07.524559+00:00 19994330.290065553039 27869999.999924439937 262864330.289986312389 1 60379.841070949 2024-03-10T20:11:08.530007+00:00 19994330.290403001010 27869999.999871477485 262864330.290270805359 1 60379.841082434 2024-03-10T20:11:09.522271+00:00 19994330.290364660323 27869999.999937523156 262864330.290298491716 1 60379.841094027 2024-03-10T20:11:10.523922+00:00 19994330.290289055556 27870000.000038739294 262864330.290324091911 1 60379.841105593 2024-03-10T20:11:11.523286+00:00 19994330.290344733745 27870000.000053603202 262864330.290394663811 1 60379.841117185 2024-03-10T20:11:12.524783+00:00 19994330.290166456252 27870000.000060655177 262864330.290223419666 1 60379.841128778 2024-03-10T20:11:13.526444+00:00 19994330.290354214609 27870000.000026337802 262864330.290376871824 1 60379.841140421 2024-03-10T20:11:14.532403+00:00 19994330.290346074849 27870000.000011917204 262864330.290354311466 1 60379.841151963 2024-03-10T20:11:15.529646+00:00 19994330.290052782744 27870000.000096920878 262864330.290145993233 1 60379.841163569 2024-03-10T20:11:16.532388+00:00 19994330.290184017271 27869999.999952841550 262864330.290133178234 1 60379.841175224 2024-03-10T20:11:17.539311+00:00 19994330.290460549295 27869999.999945577234 262864330.290402442217 1 60379.841186691 2024-03-10T20:11:18.530107+00:00 19994330.290214478970 27869999.999978899956 262864330.290189683437 1 60379.841198222 2024-03-10T20:11:19.526353+00:00 19994330.290217630565 27869999.999931018800 262864330.290144950151 1 60379.841209813 2024-03-10T20:11:20.527833+00:00 19994330.290432684124 27869999.999946828932 262864330.290375828743 1 60379.841221360 2024-03-10T20:11:21.525532+00:00 19994330.289904173464 27870000.000018134713 262864330.289918601513 1 60379.841232989 2024-03-10T20:11:22.530262+00:00 19994330.290320664644 27870000.000031452626 262864330.290348410606 1 60379.841244548 2024-03-10T20:11:23.528949+00:00 19994330.289907950908 27869999.999928321689 262864330.289832592010 1 60379.841256146 2024-03-10T20:11:24.531054+00:00 19994330.290284965187 27869999.999938599765 262864330.290219873190 1 60379.841267679 2024-03-10T20:11:25.527502+00:00 19994330.290309768170 27869999.999939907342 262864330.290245980024 1 60379.841279461 2024-03-10T20:11:26.545396+00:00 19994330.290213078260 27870000.000030040741 262864330.290239423513 1 60379.841290951 2024-03-10T20:11:27.538195+00:00 19994330.290314659476 27869999.999923903495 262864330.290234863758 1 60379.841302527 2024-03-10T20:11:28.538350+00:00 19994330.290020957589 27869999.999962370843 262864330.289979636669 1 60379.841313977 2024-03-10T20:11:29.527624+00:00 19994330.290152311325 27870000.000035829842 262864330.290184438229 1 60379.841325748 2024-03-10T20:11:30.544662+00:00 19994330.290376018733 27869999.999954015017 262864330.290326327085 1 60379.841337360 2024-03-10T20:11:31.547911+00:00 19994330.290389079601 27870000.000103041530 262864330.290488451719 1 60379.841348657 2024-03-10T20:11:32.524015+00:00 19994330.290211692452 27870000.000067714602 262864330.290275692940 1 60379.841360497 2024-03-10T20:11:33.546931+00:00 19994330.290227297693 27870000.000060286373 262864330.290283888578 1 60379.841371848 2024-03-10T20:11:34.527659+00:00 19994330.290254421532 27870000.000105887651 262864330.290356606245 1 60379.841383434 2024-03-10T20:11:35.528664+00:00 19994330.290465898812 27870000.000059027225 262864330.290521234274 1 60379.841395014 2024-03-10T20:11:36.529199+00:00 19994330.290213480592 27869999.999913770705 262864330.290123581886 1 60379.841406540 2024-03-10T20:11:37.525091+00:00 19994330.290132544935 27869999.999834712595 262864330.289963573217 1 60379.841418154 2024-03-10T20:11:38.528497+00:00 19994330.290234550834 27869999.999905761331 262864330.290136635303 1 60379.841429694 2024-03-10T20:11:39.525506+00:00 19994330.290134847164 27870000.000048954040 262864330.290180116892 1 60379.841441297 2024-03-10T20:11:40.528090+00:00 19994330.290144801140 27869999.999940127134 262864330.290081232786 1 60379.841452963 2024-03-10T20:11:41.535965+00:00 19994330.290118321776 27869999.999997079372 262864330.290111720562 1 60379.841464465 2024-03-10T20:11:42.529767+00:00 19994330.290062177926 27870000.000050641596 262864330.290109127760 1 60379.841476034 2024-03-10T20:11:43.529378+00:00 19994330.290385372937 27869999.999871958047 262864330.290253639221 1 60379.841487672 2024-03-10T20:11:44.534846+00:00 19994330.290300797671 27870000.000021558255 262864330.290318638086 1 60379.841499390 2024-03-10T20:11:45.547293+00:00 19994330.290433906019 27870000.000002358109 262864330.290432572365 1 60379.841510841 2024-03-10T20:11:46.536662+00:00 19994330.289871942252 27870000.000008501112 262864330.289876729250 1 60379.841522347 2024-03-10T20:11:47.530801+00:00 19994330.290241617709 27869999.999988004565 262864330.290225952864 1 60379.841533955 2024-03-10T20:11:48.533707+00:00 19994330.289967276156 27869999.999953184277 262864330.289916753769 1 60379.841545505 2024-03-10T20:11:49.531641+00:00 19994330.290306478739 27869999.999982025474 262864330.290284812450 1 60379.841557158 2024-03-10T20:11:50.538446+00:00 19994330.290311522782 27869999.999984219670 262864330.290292024612 1 60379.841568599 2024-03-10T20:11:51.526977+00:00 19994330.290205102414 27869999.999958526343 262864330.290159910917 1 60379.841580180 2024-03-10T20:11:52.527604+00:00 19994330.290229137987 27869999.999978527427 262864330.290203988552 1 60379.841591684 2024-03-10T20:11:53.521513+00:00 19994330.290116332471 27870000.000037495047 262864330.290150135756 1 60379.841603385 2024-03-10T20:11:54.532460+00:00 19994330.289999250323 27870000.000064447522 262864330.290059983730 1 60379.841615031 2024-03-10T20:11:55.538722+00:00 19994330.290335424244 27869999.999940242618 262864330.290271967649 1 60379.841626501 2024-03-10T20:11:56.529645+00:00 19994330.290272455662 27870000.000006362796 262864330.290275126696 1 60379.841638181 2024-03-10T20:11:57.538863+00:00 19994330.290152765810 27870000.000026255846 262864330.290175318718 1 60379.841649608 2024-03-10T20:11:58.526147+00:00 19994330.290329720825 27869999.999987427145 262864330.290313452482 1 60379.841661211 2024-03-10T20:11:59.528643+00:00 19994330.289971217513 27870000.000077191740 262864330.290044724941 1 60379.841672785 2024-03-10T20:12:00.528601+00:00 19994330.290484260768 27870000.000101439655 262864330.290582001209 1 60379.841684483 2024-03-10T20:12:01.539381+00:00 19994330.290420994163 27870000.000014182180 262864330.290431499481 1 60379.841695921 2024-03-10T20:12:02.527634+00:00 19994330.290246129036 27869999.999986317009 262864330.290228754282 1 60379.841707499 2024-03-10T20:12:03.527871+00:00 19994330.290335033089 27869999.999919828027 262864330.290251165628 1 60379.841719097 2024-03-10T20:12:04.529986+00:00 19994330.290171742439 27870000.000005364418 262864330.290173411369 1 60379.841730664 2024-03-10T20:12:05.529401+00:00 19994330.290181346238 27869999.999989923090 262864330.290167570114 1 60379.841742185 2024-03-10T20:12:06.524778+00:00 19994330.290251184255 27870000.000070136040 262864330.290317624807 1 60379.841753802 2024-03-10T20:12:07.528473+00:00 19994330.290243990719 27869999.999998699874 262864330.290238976479 1 60379.841765414 2024-03-10T20:12:08.531753+00:00 19994330.290319085121 27869999.999954573810 262864330.290269970894 1 60379.841776954 2024-03-10T20:12:09.528852+00:00 19994330.290016651154 27869999.999971885234 262864330.289984852076 1 60379.841788549 2024-03-10T20:12:10.530646+00:00 19994330.290418919176 27870000.000042870641 262864330.290458083153 1 60379.841800091 2024-03-10T20:12:11.527890+00:00 19994330.290128573775 27869999.999927885830 262864330.290052771568 1 60379.841811711 2024-03-10T20:12:12.531845+00:00 19994330.290085528046 27870000.000075940043 262864330.290157765150 1 60379.841823273 2024-03-10T20:12:13.530786+00:00 19994330.290339499712 27869999.999994445592 262864330.290330260992 1 60379.841834764 2024-03-10T20:12:14.523641+00:00 19994330.290371734649 27870000.000003859401 262864330.290371924639 1 60379.841846305 2024-03-10T20:12:15.520756+00:00 19994330.290432523936 27869999.999922566116 262864330.290351390839 1 60379.841857946 2024-03-10T20:12:16.526479+00:00 19994330.290319480002 27869999.999954119325 262864330.290269881487 1 60379.841869481 2024-03-10T20:12:17.523171+00:00 19994330.290121261030 27870000.000031936914 262864330.290149509907 1 60379.841881071 2024-03-10T20:12:18.524530+00:00 19994330.290185604244 27870000.000043433160 262864330.290225327015 1 60379.841892610 2024-03-10T20:12:19.521492+00:00 19994330.290328934789 27869999.999977912754 262864330.290303170681 1 60379.841904184 2024-03-10T20:12:20.521529+00:00 19994330.290042907000 27869999.999957945198 262864330.289997160435 1 60379.841915765 2024-03-10T20:12:21.522104+00:00 19994330.290292859077 27869999.999981157482 262864330.290270328522 1 60379.841927344 2024-03-10T20:12:22.522516+00:00 19994330.290415465832 27869999.999932188541 262864330.290343970060 1 60379.841938982 2024-03-10T20:12:23.528027+00:00 19994330.290196154267 27870000.000024471432 262864330.290216922760 1 60379.841950485 2024-03-10T20:12:24.521856+00:00 19994330.290300238878 27870000.000008620322 262864330.290305167437 1 60379.841962104 2024-03-10T20:12:25.525767+00:00 19994330.290134441108 27869999.999992322177 262864330.290123045444 1 60379.841973654 2024-03-10T20:12:26.523656+00:00 19994330.290005821735 27870000.000058278441 262864330.290060430765 1 60379.841985220 2024-03-10T20:12:27.522974+00:00 19994330.290269661695 27869999.999998912215 262864330.290264904499 1 60379.841996797 2024-03-10T20:12:28.523262+00:00 19994330.290138304234 27870000.000059757382 262864330.290194362402 1 60379.842008361 2024-03-10T20:12:29.522393+00:00 19994330.290323287249 27870000.000080298632 262864330.290399879217 1 60379.842019936 2024-03-10T20:12:30.522499+00:00 19994330.290307488292 27869999.999998949468 262864330.290302753448 1 60379.842031544 2024-03-10T20:12:31.525365+00:00 19994330.290239825845 27870000.000026643276 262864330.290262758732 1 60379.842043093 2024-03-10T20:12:32.523266+00:00 19994330.290059451014 27869999.999984294176 262864330.290040045977 1 60379.842054694 2024-03-10T20:12:33.525588+00:00 19994330.290285490453 27870000.000091288239 262864330.290373086929 1 60379.842066297 2024-03-10T20:12:34.528092+00:00 19994330.290036521852 27870000.000017389655 262864330.290050238371 1 60379.842077802 2024-03-10T20:12:35.522138+00:00 19994330.290323007852 27870000.000056397170 262864330.290375709534 1 60379.842089559 2024-03-10T20:12:36.537899+00:00 19994330.290319759399 27870000.000005137175 262864330.290321201086 1 60379.842100974 2024-03-10T20:12:37.524121+00:00 19994330.290322389454 27870000.000094659626 262864330.290413349867 1 60379.842112556 2024-03-10T20:12:38.524870+00:00 19994330.290232822299 27870000.000044159591 262864330.290273308754 1 60379.842124116 2024-03-10T20:12:39.523649+00:00 19994330.290341377258 27870000.000025734305 262864330.290363430977 1 60379.842135685 2024-03-10T20:12:40.523241+00:00 19994330.290211301297 27870000.000005323440 262864330.290212929249 1 60379.842147337 2024-03-10T20:12:41.529921+00:00 19994330.290219645947 27870000.000031176955 262864330.290247112513 1 60379.842158858 2024-03-10T20:12:42.525334+00:00 19994330.290432617068 27869999.999998454005 262864330.290427386761 1 60379.842170393 2024-03-10T20:12:43.521915+00:00 19994330.290057204664 27869999.999981239438 262864330.290034741163 1 60379.842181971 2024-03-10T20:12:44.522311+00:00 19994330.290283907205 27869999.999951764941 262864330.290232002735 1 60379.842193515 2024-03-10T20:12:45.519673+00:00 19994330.290336869657 27870000.000026788563 262864330.290359973907 1 60379.842205144 2024-03-10T20:12:46.524501+00:00 19994330.290347382426 27869999.999976523221 262864330.290320217609 1 60379.842216793 2024-03-10T20:12:47.530962+00:00 19994330.290252897888 27870000.000087551773 262864330.290336757898 1 60379.842228370 2024-03-10T20:12:48.531133+00:00 19994330.290352009237 27869999.999965723604 262864330.290314048529 1 60379.842239953 2024-03-10T20:12:49.531933+00:00 19994330.290292799473 27870000.000002522022 262864330.290291637182 1 60379.842251519 2024-03-10T20:12:50.531260+00:00 19994330.290483504534 27869999.999962534755 262864330.290442347527 1 60379.842263067 2024-03-10T20:12:51.528967+00:00 19994330.290092449635 27870000.000042010099 262864330.290130764246 1 60379.842274652 2024-03-10T20:12:52.529937+00:00 19994330.290191497654 27869999.999984346330 262864330.290172159672 1 60379.842286201 2024-03-10T20:12:53.527750+00:00 19994330.290408458561 27870000.000012993813 262864330.290417760611 1 60379.842297751 2024-03-10T20:12:54.525654+00:00 19994330.290095377713 27869999.999995861202 262864330.290087550879 1 60379.842309295 2024-03-10T20:12:55.523078+00:00 19994330.290130283684 27869999.999947536737 262864330.290074139833 1 60379.842321086 2024-03-10T20:12:56.541856+00:00 19994330.290331754833 27870000.000061158091 262864330.290389209986 1 60379.842332575 2024-03-10T20:12:57.534473+00:00 19994330.290422137827 27869999.999992892146 262864330.290411353111 1 60379.842344260 2024-03-10T20:12:58.544036+00:00 19994330.290241420269 27869999.999998614192 262864330.290236353874 1 60379.842355676 2024-03-10T20:12:59.530416+00:00 19994330.289968881756 27869999.999977182597 262864330.289942353964 1 60379.842367256 2024-03-10T20:13:00.530947+00:00 19994330.290314987302 27870000.000006556511 262864330.290317833424 1 60379.842379606 2024-03-10T20:13:01.597950+00:00 19994330.290231641382 27869999.999972917140 262864330.290200859308 1 60379.842390331 2024-03-10T20:13:02.524641+00:00 19994330.290074814111 27870000.000011432916 262864330.290082573891 1 60379.842401975 2024-03-10T20:13:03.530605+00:00 19994330.290176838636 27870000.000094808638 262864330.290267944336 1 60379.842413513 2024-03-10T20:13:04.527552+00:00 19994330.290425166488 27870000.000006403774 262864330.290427863598 1 60379.842425035 2024-03-10T20:13:05.523000+00:00 19994330.289995353669 27869999.999943334609 262864330.289934992790 1 60379.842436612 2024-03-10T20:13:06.523275+00:00 19994330.290245376527 27869999.999989859760 262864330.290231555700 1 60379.842448191 2024-03-10T20:13:07.523699+00:00 19994330.290263544768 27869999.999946702272 262864330.290206551552 1 60379.842459782 2024-03-10T20:13:08.525139+00:00 19994330.290027562529 27869999.999944284558 262864330.289968132973 1 60379.842471330 2024-03-10T20:13:09.522968+00:00 19994330.290403489023 27869999.999931413680 262864330.290331214666 1 60379.842482915 2024-03-10T20:13:10.523863+00:00 19994330.290459293872 27870000.000051062554 262864330.290506660938 1 60379.842494548 2024-03-10T20:13:11.528979+00:00 19994330.290172975510 27870000.000047396868 262864330.290216654539 1 60379.842506039 2024-03-10T20:13:12.521794+00:00 19994330.290195323527 27869999.999993100762 262864330.290184706450 1 60379.842517680 2024-03-10T20:13:13.527601+00:00 19994330.290252875537 27869999.999972112477 262864330.290221273899 1 60379.842529334 2024-03-10T20:13:14.534491+00:00 19994330.290207475424 27870000.000014577061 262864330.290218353271 1 60379.842540858 2024-03-10T20:13:15.530157+00:00 19994330.290055736899 27870000.000067807734 262864330.290119826794 1 60379.842552396 2024-03-10T20:13:16.527072+00:00 19994330.290372729301 27870000.000073943287 262864330.290442973375 1 60379.842564058 2024-03-10T20:13:17.534656+00:00 19994330.290159076452 27869999.999977935106 262864330.290133327246 1 60379.842575559 2024-03-10T20:13:18.528340+00:00 19994330.290235649794 27870000.000054765493 262864330.290286719799 1 60379.842587302 2024-03-10T20:13:19.542894+00:00 19994330.290096573532 27870000.000014629215 262864330.290107518435 1 60379.842598810 2024-03-10T20:13:20.537226+00:00 19994330.289976526052 27869999.999970547855 262864330.289943397045 1 60379.842610380 2024-03-10T20:13:21.536799+00:00 19994330.290313351899 27869999.999972350895 262864330.290282011032 1 60379.842621897 2024-03-10T20:13:22.531881+00:00 19994330.290166314691 27869999.999986015260 262864330.290148645639 1 60379.842633360 2024-03-10T20:13:23.522321+00:00 19994330.290419656783 27870000.000070370734 262864330.290486335754 1 60379.842644983 2024-03-10T20:13:24.526534+00:00 19994330.290126528591 27869999.999988432974 262864330.290111273527 1 60379.842656633 2024-03-10T20:13:25.533115+00:00 19994330.290499672294 27870000.000028859824 262864330.290524840355 1 60379.842668217 2024-03-10T20:13:26.533905+00:00 19994330.290217120200 27870000.000024054199 262864330.290237486362 1 60379.842679739 2024-03-10T20:13:27.529406+00:00 19994330.290215503424 27869999.999998927116 262864330.290210723877 1 60379.842691296 2024-03-10T20:13:28.527968+00:00 19994330.290110647678 27869999.999906439334 262864330.290013402700 1 60379.842702885 2024-03-10T20:13:29.529268+00:00 19994330.290445793420 27869999.999926771969 262864330.290368884802 1 60379.842714469 2024-03-10T20:13:30.530124+00:00 19994330.290031287819 27869999.999954059720 262864330.289981633425 1 60379.842726118 2024-03-10T20:13:31.536573+00:00 19994330.290368467569 27870000.000047042966 262864330.290411800146 1 60379.842737697 2024-03-10T20:13:32.537048+00:00 19994330.290425360203 27870000.000022750348 262864330.290444403887 1 60379.842749140 2024-03-10T20:13:33.525711+00:00 19994330.290268432349 27869999.999944180250 262864330.290208905935 1 60379.842760745 2024-03-10T20:13:34.528368+00:00 19994330.290369179100 27870000.000042267144 262864330.290407747030 1 60379.842772418 2024-03-10T20:13:35.536928+00:00 19994330.290099624544 27869999.999889057130 262864330.289984971285 1 60379.842783948 2024-03-10T20:13:36.533110+00:00 19994330.290405962616 27869999.999964706600 262864330.290366977453 1 60379.842795505 2024-03-10T20:13:37.531624+00:00 19994330.290372841060 27869999.999942630529 262864330.290311783552 1 60379.842807089 2024-03-10T20:13:38.532454+00:00 19994330.290309533477 27869999.999995175749 262864330.290301024914 1 60379.842818534 2024-03-10T20:13:39.521302+00:00 19994330.290283214301 27869999.999997746199 262864330.290277242661 1 60379.842830243 2024-03-10T20:13:40.532948+00:00 19994330.290178801864 27869999.999946840107 262864330.290121942759 1 60379.842841842 2024-03-10T20:13:41.535171+00:00 19994330.290306102484 27870000.000034239143 262864330.290336638689 1 60379.842853418 2024-03-10T20:13:42.535337+00:00 19994330.290348205715 27870000.000027041882 262864330.290371537209 1 60379.842864867 2024-03-10T20:13:43.524482+00:00 19994330.290317896754 27870000.000020615757 262864330.290334820747 1 60379.842876432 2024-03-10T20:13:44.523765+00:00 19994330.290148314089 27870000.000106446445 262864330.290251076221 1 60379.842888080 2024-03-10T20:13:45.530105+00:00 19994330.290261439979 27870000.000011619180 262864330.290269374847 1 60379.842899698 2024-03-10T20:13:46.533937+00:00 19994330.290097679943 27869999.999947879463 262864330.290041863918 1 60379.842911175 2024-03-10T20:13:47.525496+00:00 19994330.290422771126 27869999.999974504113 262864330.290393561125 1 60379.842922795 2024-03-10T20:13:48.529460+00:00 19994330.289926987141 27870000.000165238976 262864330.290088504553 1 60379.842934371 2024-03-10T20:13:49.529627+00:00 19994330.290140382946 27870000.000002540648 262864330.290139228106 1 60379.842946062 2024-03-10T20:13:50.539729+00:00 19994330.290182095021 27869999.999997455627 262864330.290175855160 1 60379.842957600 2024-03-10T20:13:51.536638+00:00 19994330.290219590068 27870000.000018257648 262864330.290234148502 1 60379.842969040 2024-03-10T20:13:52.525106+00:00 19994330.290372692049 27870000.000030681491 262864330.290399700403 1 60379.842980655 2024-03-10T20:13:53.528615+00:00 19994330.290353707969 27870000.000025853515 262864330.290375888348 1 60379.842992339 2024-03-10T20:13:54.538076+00:00 19994330.290413230658 27869999.999957855791 262864330.290367394686 1 60379.843003809 2024-03-10T20:13:55.529160+00:00 19994330.290139105171 27869999.999966993928 262864330.290102392435 1 60379.843015357 2024-03-10T20:13:56.526851+00:00 19994330.290219411254 27870000.000026155263 262864330.290241897106 1 60379.843026946 2024-03-10T20:13:57.528125+00:00 19994330.290380671620 27870000.000052142888 262864330.290429115295 1 60379.843038488 2024-03-10T20:13:58.525335+00:00 19994330.290142312646 27870000.000023942441 262864330.290162563324 1 60379.843050108 2024-03-10T20:13:59.529332+00:00 19994330.290213827044 27869999.999965444207 262864330.290175557137 1 60379.843061749 2024-03-10T20:14:00.535110+00:00 19994330.290356010199 27869999.999882448465 262864330.290234774351 1 60379.843073270 2024-03-10T20:14:01.530514+00:00 19994330.290214736015 27869999.999916769564 262864330.290127813816 1 60379.843084823 2024-03-10T20:14:02.528727+00:00 19994330.290411096066 27869999.999932330102 262864330.290339708328 1 60379.843096424 2024-03-10T20:14:03.531004+00:00 19994330.290047824383 27869999.999982409179 262864330.290026545525 1 60379.843108039 2024-03-10T20:14:04.534579+00:00 19994330.290348585695 27870000.000078201294 262864330.290423095226 1 60379.843119560 2024-03-10T20:14:05.529947+00:00 19994330.290284577757 27870000.000000372529 262864330.290281236172 1 60379.843131133 2024-03-10T20:14:06.529940+00:00 19994330.290135636926 27870000.000030372292 262864330.290162324905 1 60379.843142690 2024-03-10T20:14:07.528415+00:00 19994330.290401738137 27870000.000059347600 262864330.290457367897 1 60379.843154241 2024-03-10T20:14:08.526439+00:00 19994330.290298834443 27870000.000096973032 262864330.290392100811 1 60379.843165829 2024-03-10T20:14:09.527621+00:00 19994330.290204837918 27869999.999927796423 262864330.290128946304 1 60379.843177414 2024-03-10T20:14:10.528623+00:00 19994330.290444500744 27870000.000036437064 262864330.290477246046 1 60379.843188934 2024-03-10T20:14:11.523923+00:00 19994330.290219511837 27869999.999935761094 262864330.290151566267 1 60379.843200515 2024-03-10T20:14:12.524483+00:00 19994330.289844974875 27869999.999962620437 262864330.289803922176 1 60379.843212089 2024-03-10T20:14:13.524474+00:00 19994330.290281545371 27870000.000066347420 262864330.290344178677 1 60379.843223659 2024-03-10T20:14:14.524139+00:00 19994330.290444515646 27869999.999948564917 262864330.290389388800 1 60379.843235346 2024-03-10T20:14:15.533893+00:00 19994330.290300011635 27869999.999993797392 262864330.290290117264 1 60379.843246829 2024-03-10T20:14:16.526001+00:00 19994330.290259104222 27870000.000004619360 262864330.290260016918 1 60379.843258386 2024-03-10T20:14:17.524535+00:00 19994330.290259592235 27869999.999938696623 262864330.290194600821 1 60379.843269936 2024-03-10T20:14:18.522433+00:00 19994330.290221396834 27869999.999973066151 262864330.290190756321 1 60379.843281519 2024-03-10T20:14:19.523260+00:00 19994330.290383178741 27869999.999965280294 262864330.290344774723 1 60379.843293084 2024-03-10T20:14:20.522451+00:00 19994330.290187757462 27869999.999928876758 262864330.290112942457 1 60379.843304655 2024-03-10T20:14:21.522194+00:00 19994330.290286410600 27869999.999929338694 262864330.290212064981 1 60379.843316252 2024-03-10T20:14:22.524157+00:00 19994330.290321875364 27869999.999898768961 262864330.290216952562 1 60379.843327844 2024-03-10T20:14:23.525724+00:00 19994330.290227677673 27869999.999943066388 262864330.290167063475 1 60379.843339433 2024-03-10T20:14:24.527005+00:00 19994330.290111284703 27870000.000023543835 262864330.290131121874 1 60379.843351037 2024-03-10T20:14:25.529564+00:00 19994330.290500242263 27870000.000018253922 262864330.290514796972 1 60379.843362535 2024-03-10T20:14:26.523043+00:00 19994330.290128763765 27870000.000029664487 262864330.290154725313 1 60379.843374155 2024-03-10T20:14:27.527026+00:00 19994330.290056135505 27870000.000041376799 262864330.290093809366 1 60379.843385689 2024-03-10T20:14:28.523539+00:00 19994330.290371060371 27870000.000062886626 262864330.290430247784 1 60379.843397294 2024-03-10T20:14:29.526188+00:00 19994330.290255323052 27870000.000061035156 262864330.290312647820 1 60379.843408828 2024-03-10T20:14:30.522717+00:00 19994330.290169887245 27869999.999991208315 262864330.290157407522 1 60379.843420404 2024-03-10T20:14:31.522894+00:00 19994330.290385980159 27870000.000011570752 262864330.290393859148 1 60379.843432039 2024-03-10T20:14:32.528197+00:00 19994330.290107280016 27869999.999988768250 262864330.290092349052 1 60379.843443587 2024-03-10T20:14:33.525959+00:00 19994330.290693651885 27870000.000032320619 262864330.290722250938 1 60379.843455142 2024-03-10T20:14:34.524281+00:00 19994330.290043368936 27870000.000009123236 262864330.290048778057 1 60379.843466803 2024-03-10T20:14:35.531782+00:00 19994330.290058363229 27870000.000015024096 262864330.290069699287 1 60379.843478538 2024-03-10T20:14:36.545658+00:00 19994330.290005285293 27870000.000008463860 262864330.290010064840 1 60379.843489862 2024-03-10T20:14:37.524032+00:00 19994330.290183626115 27870000.000032842159 262864330.290212780237 1 60379.843501411 2024-03-10T20:14:38.521913+00:00 19994330.290204912424 27870000.000038053840 262864330.290239274502 1 60379.843513000 2024-03-10T20:14:39.523164+00:00 19994330.290179297328 27869999.999997138977 262864330.290172755718 1 60379.843524553 2024-03-10T20:14:40.521364+00:00 19994330.290178209543 27870000.000039096922 262864330.290213614702 1 60379.843536143 2024-03-10T20:14:41.522740+00:00 19994330.290293712169 27870000.000047862530 262864330.290337890387 1 60379.843547727 2024-03-10T20:14:42.523607+00:00 19994330.290351118892 27869999.999985970557 262864330.290333390236 1 60379.843559339 2024-03-10T20:14:43.526899+00:00 19994330.290119599551 27870000.000024702400 262864330.290140599012 1 60379.843570903 2024-03-10T20:14:44.526031+00:00 19994330.290268287063 27869999.999958373606 262864330.290222942829 1 60379.843582494 2024-03-10T20:14:45.527455+00:00 19994330.290503937751 27869999.999970868230 262864330.290471106768 1 60379.843594084 2024-03-10T20:14:46.528880+00:00 19994330.290042586625 27869999.999980986118 262864330.290019869804 1 60379.843605618 2024-03-10T20:14:47.525366+00:00 19994330.290211480111 27870000.000053599477 262864330.290261358023 1 60379.843617200 2024-03-10T20:14:48.526128+00:00 19994330.290163390338 27869999.999971084297 262864330.290130794048 1 60379.843628908 2024-03-10T20:14:49.537606+00:00 19994330.290343958884 27869999.999957829714 262864330.290298104286 1 60379.843640489 2024-03-10T20:14:50.538247+00:00 19994330.290415149182 27869999.999911755323 262864330.290323197842 1 60379.843652007 2024-03-10T20:14:51.533406+00:00 19994330.290223326534 27870000.000097580254 262864330.290317207575 1 60379.843663538 2024-03-10T20:14:52.529665+00:00 19994330.290019501001 27869999.999971136451 262864330.289986968040 1 60379.843675180 2024-03-10T20:14:53.535576+00:00 19994330.290457140654 27869999.999998617917 262864330.290452063084 1 60379.843686770 2024-03-10T20:14:54.536937+00:00 19994330.290162991732 27869999.999891150743 262864330.290050446987 1 60379.843698425 2024-03-10T20:14:55.543950+00:00 19994330.290232185274 27870000.000008951873 262864330.290237426758 1 60379.843709839 2024-03-10T20:14:56.530097+00:00 19994330.290228240192 27869999.999937642366 262864330.290162205696 1 60379.843721418 2024-03-10T20:14:57.530496+00:00 19994330.290197860450 27870000.000075530261 262864330.290269672871 1 60379.843733015 2024-03-10T20:14:58.532502+00:00 19994330.290239181370 27870000.000005260110 262864330.290240734816 1 60379.843744540 2024-03-10T20:14:59.528256+00:00 19994330.290447667241 27870000.000047542155 262864330.290491521358 1 60379.843756200 2024-03-10T20:15:00.535718+00:00 19994330.290216289461 27870000.000007912517 262864330.290220528841 1 60379.843767995 2024-03-10T20:15:01.554766+00:00 19994330.290499247611 27869999.999843284488 262864330.290338844061 1 60379.843779289 2024-03-10T20:15:02.530603+00:00 19994330.290307439864 27870000.000117018819 262864330.290420740843 1 60379.843790841 2024-03-10T20:15:03.528698+00:00 19994330.290032714605 27869999.999918781221 262864330.289947807789 1 60379.843802431 2024-03-10T20:15:04.530061+00:00 19994330.290092930198 27870000.000026956201 262864330.290116190910 1 60379.843813940 2024-03-10T20:15:05.524389+00:00 19994330.290487494320 27870000.000124517828 262864330.290608316660 1 60379.843825543 2024-03-10T20:15:06.526958+00:00 19994330.290317017585 27869999.999928381294 262864330.290241718292 1 60379.843837159 2024-03-10T20:15:07.530513+00:00 19994330.290235761553 27870000.000047206879 262864330.290279269218 1 60379.843848656 2024-03-10T20:15:08.523918+00:00 19994330.290127441287 27869999.999942425638 262864330.290066182613 1 60379.843860212 2024-03-10T20:15:09.522353+00:00 19994330.290726859123 27870000.000040445477 262864330.290763616562 1 60379.843871786 2024-03-10T20:15:10.522342+00:00 19994330.290284991264 27869999.999914895743 262864330.290196180344 1 60379.843883371 2024-03-10T20:15:11.523288+00:00 19994330.290072478354 27869999.999940901995 262864330.290009677410 1 60379.843895057 2024-03-10T20:15:12.532919+00:00 19994330.290239550173 27869999.999996770173 262864330.290232628584 1 60379.843906577 2024-03-10T20:15:13.528210+00:00 19994330.290087759495 27870000.000088602304 262864330.290172666311 1 60379.843918104 2024-03-10T20:15:14.524145+00:00 19994330.290188644081 27869999.999885205179 262864330.290070146322 1 60379.843929663 2024-03-10T20:15:15.522918+00:00 19994330.290268938988 27870000.000033911318 262864330.290299147367 1 60379.843941271 2024-03-10T20:15:16.525831+00:00 19994330.290200736374 27870000.000001095235 262864330.290198147297 1 60379.843952814 2024-03-10T20:15:17.523140+00:00 19994330.290189001709 27870000.000004034489 262864330.290189325809 1 60379.843964424 2024-03-10T20:15:18.526223+00:00 19994330.290099285543 27869999.999941714108 262864330.290037304163 1 60379.843976087 2024-03-10T20:15:19.533918+00:00 19994330.290414758027 27870000.000017724931 262864330.290428787470 1 60379.843987562 2024-03-10T20:15:20.525332+00:00 19994330.290150683373 27869999.999971881509 262864330.290118843317 1 60379.843999190 2024-03-10T20:15:21.530033+00:00 19994330.290156137198 27870000.000085644424 262864330.290238082409 1 60379.844010704 2024-03-10T20:15:22.524837+00:00 19994330.290086630732 27870000.000144898891 262864330.290227830410 1 60379.844022271 2024-03-10T20:15:23.524225+00:00 19994330.290406238288 27870000.000005584210 262864330.290408104658 1 60379.844033863 2024-03-10T20:15:24.525821+00:00 19994330.290193676949 27870000.000030059367 262864330.290220052004 1 60379.844045419 2024-03-10T20:15:25.524227+00:00 19994330.290354687721 27870000.000000342727 262864330.290351361036 1 60379.844056985 2024-03-10T20:15:26.523527+00:00 19994330.290177546442 27870000.000030480325 262864330.290204346180 1 60379.844068576 2024-03-10T20:15:27.524989+00:00 19994330.290179524571 27869999.999982774258 262864330.290158599615 1 60379.844080126 2024-03-10T20:15:28.522924+00:00 19994330.290182527155 27869999.999996136874 262864330.290174961090 1 60379.844091738 2024-03-10T20:15:29.526185+00:00 19994330.290237270296 27869999.999880097806 262864330.290113687515 1 60379.844103260 2024-03-10T20:15:30.521656+00:00 19994330.290334697813 27870000.000023771077 262864330.290354788303 1 60379.844114874 2024-03-10T20:15:31.525058+00:00 19994330.290026996285 27869999.999991931021 262864330.290015220642 1 60379.844126428 2024-03-10T20:15:32.523389+00:00 19994330.290495693684 27870000.000021301210 262864330.290513306856 1 60379.844137990 2024-03-10T20:15:33.522357+00:00 19994330.290079489350 27869999.999960318208 262864330.290036082268 1 60379.844149550 2024-03-10T20:15:34.521147+00:00 19994330.290443539619 27870000.000033974648 262864330.290473818779 1 60379.844161159 2024-03-10T20:15:35.524182+00:00 19994330.290406804532 27870000.000026047230 262864330.290429145098 1 60379.844172690 2024-03-10T20:15:36.520395+00:00 19994330.290503710508 27869999.999978423119 262864330.290478438139 1 60379.844184383 2024-03-10T20:15:37.530668+00:00 19994330.290039796382 27870000.000030141324 262864330.290066242218 1 60379.844195857 2024-03-10T20:15:38.522054+00:00 19994330.290277723223 27870000.000010021031 262864330.290284037590 1 60379.844207452 2024-03-10T20:15:39.523866+00:00 19994330.290144383907 27870000.000016704202 262864330.290157377720 1 60379.844219084 2024-03-10T20:15:40.528870+00:00 19994330.290285278112 27869999.999991513789 262864330.290273100138 1 60379.844230613 2024-03-10T20:15:41.524956+00:00 19994330.290015976876 27870000.000034973025 262864330.290047258139 1 60379.844242208 2024-03-10T20:15:42.526798+00:00 19994330.290208309889 27870000.000018045306 262864330.290222674608 1 60379.844253744 2024-03-10T20:15:43.523443+00:00 19994330.290230035782 27870000.000025663525 262864330.290252000093 1 60379.844265333 2024-03-10T20:15:44.524750+00:00 19994330.290219835937 27869999.999987076968 262864330.290203213692 1 60379.844276953 2024-03-10T20:15:45.528712+00:00 19994330.290270514786 27869999.999971706420 262864330.290238529444 1 60379.844288580 2024-03-10T20:15:46.533327+00:00 19994330.290236972272 27870000.000044032931 262864330.290277332067 1 60379.844300156 2024-03-10T20:15:47.533476+00:00 19994330.290325220674 27869999.999955698848 262864330.290277242661 1 60379.844311669 2024-03-10T20:15:48.528185+00:00 19994330.290155541152 27869999.999979000539 262864330.290130823851 1 60379.844323252 2024-03-10T20:15:49.528982+00:00 19994330.289966214448 27870000.000038094819 262864330.290000617504 1 60379.844334869 2024-03-10T20:15:50.532699+00:00 19994330.290377873927 27870000.000001739711 262864330.290375918150 1 60379.844346367 2024-03-10T20:15:51.526087+00:00 19994330.290270578116 27869999.999987371266 262864330.290254235268 1 60379.844358032 2024-03-10T20:15:52.533923+00:00 19994330.290487691760 27869999.999931156635 262864330.290415167809 1 60379.844369641 2024-03-10T20:15:53.536971+00:00 19994330.290190048516 27870000.000022411346 262864330.290208756924 1 60379.844381087 2024-03-10T20:15:54.525861+00:00 19994330.290060903877 27870000.000063985586 262864330.290121197701 1 60379.844392725 2024-03-10T20:15:55.531479+00:00 19994330.290252555162 27870000.000055015087 262864330.290303885937 1 60379.844404298 2024-03-10T20:15:56.531326+00:00 19994330.290387399495 27869999.999972127378 262864330.290355831385 1 60379.844415891 2024-03-10T20:15:57.533007+00:00 19994330.290231887251 27870000.000063356012 262864330.290291547775 1 60379.844427472 2024-03-10T20:15:58.533576+00:00 19994330.290279034525 27870000.000032141805 262864330.290307462215 1 60379.844439154 2024-03-10T20:15:59.542849+00:00 19994330.290252164006 27869999.999964043498 262864330.290212512016 1 60379.844450570 2024-03-10T20:16:00.529257+00:00 19994330.290300816298 27869999.999966751784 262864330.290263861418 1 60379.844462261 2024-03-10T20:16:01.539342+00:00 19994330.290303632617 27870000.000033229589 262864330.290333151817 1 60379.844473703 2024-03-10T20:16:02.527960+00:00 19994330.290117371827 27869999.999946381897 262864330.290060073137 1 60379.844485283 2024-03-10T20:16:03.528489+00:00 19994330.290128827095 27870000.000011134893 262864330.290136277676 1 60379.844496886 2024-03-10T20:16:04.530963+00:00 19994330.290539253503 27870000.000013489276 262864330.290549069643 1 60379.844508431 2024-03-10T20:16:05.528423+00:00 19994330.290366206318 27870000.000028982759 262864330.290391474962 1 60379.844519982 2024-03-10T20:16:06.526473+00:00 19994330.290273774415 27870000.000062938780 262864330.290333032608 1 60379.844531656 2024-03-10T20:16:07.535075+00:00 19994330.289883542806 27870000.000023763627 262864330.289903610945 1 60379.844543162 2024-03-10T20:16:08.529225+00:00 19994330.290325213224 27869999.999985925853 262864330.290307462215 1 60379.844554735 2024-03-10T20:16:09.529093+00:00 19994330.290422786027 27869999.999982923269 262864330.290402024984 1 60379.844566237 2024-03-10T20:16:10.522877+00:00 19994330.290028113872 27869999.999947253615 262864330.289971679449 1 60379.844577837 2024-03-10T20:16:11.525135+00:00 19994330.290244240314 27870000.000038143247 262864330.290278702974 1 60379.844589484 2024-03-10T20:16:12.531438+00:00 19994330.290588948876 27870000.000024527311 262864330.290609776974 1 60379.844600998 2024-03-10T20:16:13.526203+00:00 19994330.290208190680 27869999.999920859933 262864330.290125340223 1 60379.844612655 2024-03-10T20:16:14.533410+00:00 19994330.290387410671 27869999.999951254576 262864330.290334969759 1 60379.844624246 2024-03-10T20:16:15.534811+00:00 19994330.290020260960 27870000.000042177737 262864330.290058732033 1 60379.844635798 2024-03-10T20:16:16.532954+00:00 19994330.290313437581 27870000.000019084662 262864330.290328800678 1 60379.844647336 2024-03-10T20:16:17.529854+00:00 19994330.290164824575 27869999.999915245920 262864330.290076375008 1 60379.844658921 2024-03-10T20:16:18.530808+00:00 19994330.290291536599 27869999.999986447394 262864330.290274292231 1 60379.844670403 2024-03-10T20:16:19.522781+00:00 19994330.290196374059 27869999.999979235232 262864330.290171921253 1 60379.844682051 2024-03-10T20:16:20.529189+00:00 19994330.290413100272 27869999.999901998788 262864330.290311425924 1 60379.844693559 2024-03-10T20:16:21.523464+00:00 19994330.290117744356 27870000.000083371997 262864330.290197432041 1 60379.844705173 2024-03-10T20:16:22.526977+00:00 19994330.290389794856 27870000.000058997422 262864330.290445119143 1 60379.844716757 2024-03-10T20:16:23.527758+00:00 19994330.289943654090 27869999.999993696809 262864330.289933651686 1 60379.844728353 2024-03-10T20:16:24.529739+00:00 19994330.290235806257 27869999.999956186861 262864330.290188312531 1 60379.844739935 2024-03-10T20:16:25.530360+00:00 19994330.290444713086 27870000.000041346997 262864330.290482342243 1 60379.844751860 2024-03-10T20:16:26.560754+00:00 19994330.290278766304 27870000.000025652349 262864330.290300726891 1 60379.844763003 2024-03-10T20:16:27.523462+00:00 19994330.290223259479 27870000.000023361295 262864330.290242940187 1 60379.844774630 2024-03-10T20:16:28.528077+00:00 19994330.290029630065 27870000.000063262880 262864330.290089190006 1 60379.844786150 2024-03-10T20:16:29.523353+00:00 19994330.290274120867 27870000.000060014427 262864330.290330439806 1 60379.844797759 2024-03-10T20:16:30.526392+00:00 19994330.290332369506 27869999.999980106950 262864330.290308773518 1 60379.844809547 2024-03-10T20:16:31.544838+00:00 19994330.290485400707 27869999.999995056540 262864330.290476769209 1 60379.844820871 2024-03-10T20:16:32.523310+00:00 19994330.290200900286 27870000.000020194799 262864330.290217399597 1 60379.844832517 2024-03-10T20:16:33.529443+00:00 19994330.290479671210 27869999.999925874174 262864330.290401846170 1 60379.844844022 2024-03-10T20:16:34.523493+00:00 19994330.290317073464 27869999.999956555665 262864330.290269911289 1 60379.844855583 2024-03-10T20:16:35.522350+00:00 19994330.290302433074 27870000.000025887042 262864330.290324628353 1 60379.844867320 2024-03-10T20:16:36.536416+00:00 19994330.290191583335 27869999.999985769391 262864330.290173649788 1 60379.844878826 2024-03-10T20:16:37.530604+00:00 19994330.290313746780 27870000.000027429312 262864330.290337473154 1 60379.844890352 2024-03-10T20:16:38.526431+00:00 19994330.290267921984 27870000.000115763396 262864330.290379971266 1 60379.844901896 2024-03-10T20:16:39.523816+00:00 19994330.290068179369 27869999.999952256680 262864330.290016740561 1 60379.844913463 2024-03-10T20:16:40.523224+00:00 19994330.290014799684 27870000.000060934573 262864330.290072053671 1 60379.844925039 2024-03-10T20:16:41.523396+00:00 19994330.290349800140 27869999.999912191182 262864330.290258318186 1 60379.844936599 2024-03-10T20:16:42.522182+00:00 19994330.290428861976 27870000.000070683658 262864330.290495872498 1 60379.844948258 2024-03-10T20:16:43.529512+00:00 19994330.290306176990 27869999.999995622784 262864330.290298104286 1 60379.844959785 2024-03-10T20:16:44.525436+00:00 19994330.290074497461 27869999.999958049506 262864330.290028840303 1 60379.844971406 2024-03-10T20:16:45.529507+00:00 19994330.290134757757 27870000.000012859702 262864330.290143936872 1 60379.844982915 2024-03-10T20:16:46.523820+00:00 19994330.290206775069 27869999.999865002930 262864330.290068089962 1 60379.844994848 2024-03-10T20:16:47.554883+00:00 19994330.290215279907 27869999.999972887337 262864330.290184468031 1 60379.845006153 2024-03-10T20:16:48.531630+00:00 19994330.290200848132 27869999.999947953969 262864330.290145128965 1 60379.845017700 2024-03-10T20:16:49.529261+00:00 19994330.290253438056 27870000.000041529536 262864330.290291279554 1 60379.845029324 2024-03-10T20:16:50.533616+00:00 19994330.289996888489 27870000.000085759908 262864330.290078967810 1 60379.845040798 2024-03-10T20:16:51.524969+00:00 19994330.290328126401 27870000.000088475645 262864330.290412902832 1 60379.845052406 2024-03-10T20:16:52.527906+00:00 19994330.290131911635 27869999.999944031239 262864330.290072262287 1 60379.845063987 2024-03-10T20:16:53.528506+00:00 19994330.290121205151 27869999.999949082732 262864330.290066599846 1 60379.845075492 2024-03-10T20:16:54.522544+00:00 19994330.290196400136 27870000.000024322420 262864330.290217012167 1 60379.845087098 2024-03-10T20:16:55.525263+00:00 19994330.290415085852 27869999.999983835965 262864330.290395230055 1 60379.845098703 2024-03-10T20:16:56.527918+00:00 19994330.290111634880 27870000.000010691583 262864330.290118634701 1 60379.845110374 2024-03-10T20:16:57.536324+00:00 19994330.290239326656 27870000.000041063875 262864330.290276706219 1 60379.845121861 2024-03-10T20:16:58.528791+00:00 19994330.290417555720 27870000.000043127686 262864330.290456980467 1 60379.845133409 2024-03-10T20:16:59.526565+00:00 19994330.290358874947 27870000.000082030892 262864330.290437191725 1 60379.845145083 2024-03-10T20:17:00.535200+00:00 19994330.289960809052 27870000.000006787479 262864330.289963901043 1 60379.845156562 2024-03-10T20:17:01.526901+00:00 19994330.290278550237 27870000.000013463199 262864330.290288329124 1 60379.845168088 2024-03-10T20:17:02.522795+00:00 19994330.290168881416 27869999.999895546585 262864330.290060728788 1 60379.845179737 2024-03-10T20:17:03.529253+00:00 19994330.290364112705 27870000.000098839402 262864330.290459245443 1 60379.845191221 2024-03-10T20:17:04.521471+00:00 19994330.290254548192 27869999.999975331128 262864330.290226161480 1 60379.845202855 2024-03-10T20:17:05.526648+00:00 19994330.289982482791 27869999.999976396561 262864330.289955198765 1 60379.845214415 2024-03-10T20:17:06.525455+00:00 19994330.290456995368 27870000.000001881272 262864330.290455162525 1 60379.845225999 2024-03-10T20:17:07.526311+00:00 19994330.290057186037 27869999.999948743731 262864330.290002226830 1 60379.845237513 2024-03-10T20:17:08.521136+00:00 19994330.290377948433 27870000.000051807612 262864330.290426045656 1 60379.845249093 2024-03-10T20:17:09.521620+00:00 19994330.289990216494 27869999.999979522079 262864330.289966046810 1 60379.845260704 2024-03-10T20:17:10.524803+00:00 19994330.290237829089 27870000.000094022602 262864330.290328145027 1 60379.845272263 2024-03-10T20:17:11.523479+00:00 19994330.290243431926 27870000.000004705042 262864330.290244460106 1 60379.845283939 2024-03-10T20:17:12.532269+00:00 19994330.290223576128 27869999.999987784773 262864330.290207654238 1 60379.845295383 2024-03-10T20:17:13.521078+00:00 19994330.290254540741 27869999.999947980046 262864330.290198802948 1 60379.845307079 2024-03-10T20:17:14.531661+00:00 19994330.290191411972 27869999.999957971275 262864330.290145695210 1 60379.845318736 2024-03-10T20:17:15.538749+00:00 19994330.290303148329 27870000.000067282468 262864330.290366739035 1 60379.845330170 2024-03-10T20:17:16.526741+00:00 19994330.290232799947 27870000.000001836568 262864330.290230959654 1 60379.845341759 2024-03-10T20:17:17.527972+00:00 19994330.290161337703 27869999.999836817384 262864330.289994448423 1 60379.845353382 2024-03-10T20:17:18.532165+00:00 19994330.290184501559 27869999.999911509454 262864330.290092319250 1 60379.845364932 2024-03-10T20:17:19.530141+00:00 19994330.290522962809 27870000.000032465905 262864330.290551722050 1 60379.845376478 2024-03-10T20:17:20.527665+00:00 19994330.290369614959 27869999.999926954508 262864330.290292859077 1 60379.845388072 2024-03-10T20:17:21.529440+00:00 19994330.290351644158 27870000.000016454607 262864330.290364384651 1 60379.845399904 2024-03-10T20:17:22.551683+00:00 19994330.290128570050 27870000.000124059618 262864330.290248930454 1 60379.845411229 2024-03-10T20:17:23.530219+00:00 19994330.290394805372 27870000.000073101372 262864330.290464222431 1 60379.845422779 2024-03-10T20:17:24.528082+00:00 19994330.290343206376 27870000.000017881393 262864330.290357381105 1 60379.845434450 2024-03-10T20:17:25.536425+00:00 19994330.290193188936 27869999.999923065305 262864330.290112555027 1 60379.845445981 2024-03-10T20:17:26.532778+00:00 19994330.290156189352 27870000.000001993030 262864330.290154486895 1 60379.845457534 2024-03-10T20:17:27.530911+00:00 19994330.290366832167 27869999.999895941466 262864330.290259063244 1 60379.845469028 2024-03-10T20:17:28.523999+00:00 19994330.290302805603 27869999.999968260527 262864330.290267378092 1 60379.845480639 2024-03-10T20:17:29.527187+00:00 19994330.289880316705 27870000.000036235899 262864330.289912849665 1 60379.845492192 2024-03-10T20:17:30.525340+00:00 19994330.290404122323 27870000.000046379864 262864330.290446788073 1 60379.845503796 2024-03-10T20:17:31.528005+00:00 19994330.290437899530 27870000.000116050243 262864330.290550261736 1 60379.845515462 2024-03-10T20:17:32.535863+00:00 19994330.290133591741 27869999.999927487224 262864330.290057390928 1 60379.845526923 2024-03-10T20:17:33.526201+00:00 19994330.290035422891 27869999.999998688698 262864330.290030419827 1 60379.845538546 2024-03-10T20:17:34.530413+00:00 19994330.290387231857 27870000.000029489398 262864330.290413051844 1 60379.845550071 2024-03-10T20:17:35.526188+00:00 19994330.290415171534 27870000.000003967434 262864330.290415436029 1 60379.845561675 2024-03-10T20:17:36.528684+00:00 19994330.289984367788 27869999.999961156398 262864330.289941847324 1 60379.845573384 2024-03-10T20:17:37.540371+00:00 19994330.290220588446 27869999.999978989363 262864330.290195882320 1 60379.845584924 2024-03-10T20:17:38.537439+00:00 19994330.290328618139 27870000.000023998320 262864330.290348917246 1 60379.845596491 2024-03-10T20:17:39.536799+00:00 19994330.290361855179 27869999.999986194074 262864330.290344357491 1 60379.845607988 2024-03-10T20:17:40.530147+00:00 19994330.290416557342 27870000.000039156526 262864330.290452033281 1 60379.845619642 2024-03-10T20:17:41.537037+00:00 19994330.290022280067 27869999.999885220081 262864330.289903819561 1 60379.845631095 2024-03-10T20:17:42.526564+00:00 19994330.290250584483 27869999.999993138015 262864330.290240049362 1 60379.845642721 2024-03-10T20:17:43.531096+00:00 19994330.290344875306 27870000.000022474676 262864330.290363639593 1 60379.845654291 2024-03-10T20:17:44.530760+00:00 19994330.290044568479 27870000.000020626932 262864330.290061503649 1 60379.845665987 2024-03-10T20:17:45.541261+00:00 19994330.290131341666 27870000.000027362257 262864330.290154993534 1 60379.845677431 2024-03-10T20:17:46.530010+00:00 19994330.290414854884 27869999.999941181391 262864330.290352344513 1 60379.845688947 2024-03-10T20:17:47.525081+00:00 19994330.290209557861 27870000.000001899898 262864330.290207773447 1 60379.845700699 2024-03-10T20:17:48.540433+00:00 19994330.290035672486 27869999.999965876341 262864330.289997845888 1 60379.845712182 2024-03-10T20:17:49.532503+00:00 19994330.290370028466 27870000.000007491559 262864330.290373802185 1 60379.845723761 2024-03-10T20:17:50.532934+00:00 19994330.290250994265 27869999.999895144254 262864330.290142446756 1 60379.845735532 2024-03-10T20:17:51.550009+00:00 19994330.290359295905 27870000.000008028001 262864330.290363609791 1 60379.845746839 2024-03-10T20:17:52.526905+00:00 19994330.290359299630 27869999.999959774315 262864330.290315359831 1 60379.845758483 2024-03-10T20:17:53.532934+00:00 19994330.290539238602 27870000.000015195459 262864330.290550738573 1 60379.845770156 2024-03-10T20:17:54.541522+00:00 19994330.290058873594 27870000.000016257167 262864330.290071457624 1 60379.845781601 2024-03-10T20:17:55.530382+00:00 19994330.290361445397 27870000.000012692064 262864330.290370434523 1 60379.845793153 2024-03-10T20:17:56.528433+00:00 19994330.290382407606 27869999.999975405633 262864330.290354132652 1 60379.845804652 2024-03-10T20:17:57.521926+00:00 19994330.290099062026 27870000.000038195401 262864330.290133565664 1 60379.845816318 2024-03-10T20:17:58.529895+00:00 19994330.290533781052 27869999.999983381480 262864330.290513455868 1 60379.845827845 2024-03-10T20:17:59.525803+00:00 19994330.290101658553 27870000.000011906028 262864330.290109872818 1 60379.845839531 2024-03-10T20:18:00.535500+00:00 19994330.290075797588 27869999.999988824129 262864330.290060937405 1 60379.845851788 2024-03-10T20:18:01.594508+00:00 19994330.290238879621 27870000.000015784055 262864330.290250986814 1 60379.845862562 2024-03-10T20:18:02.525370+00:00 19994330.290094353259 27869999.999933384359 262864330.290024042130 1 60379.845874210 2024-03-10T20:18:03.531727+00:00 19994330.290086340159 27869999.999954894185 262864330.290037512779 1 60379.845885760 2024-03-10T20:18:04.529663+00:00 19994330.290500566363 27870000.000048216432 262864330.290545105934 1 60379.845897301 2024-03-10T20:18:05.526828+00:00 19994330.290335692465 27870000.000041440129 262864330.290373414755 1 60379.845908880 2024-03-10T20:18:06.527227+00:00 19994330.290521536022 27870000.000077299774 262864330.290595144033 1 60379.845920458 2024-03-10T20:18:07.527535+00:00 19994330.290272146463 27869999.999971985817 262864330.290240436792 1 60379.845932102 2024-03-10T20:18:08.533634+00:00 19994330.290049180388 27870000.000023778528 262864330.290069282055 1 60379.845943574 2024-03-10T20:18:09.524820+00:00 19994330.290012367070 27869999.999993544072 262864330.290002197027 1 60379.845955181 2024-03-10T20:18:10.527657+00:00 19994330.290142718703 27869999.999999240041 262864330.290138244629 1 60379.845966714 2024-03-10T20:18:11.524068+00:00 19994330.290297396481 27869999.999863088131 262864330.290156781673 1 60379.845978315 2024-03-10T20:18:12.526430+00:00 19994330.290331501514 27869999.999949321151 262864330.290277153254 1 60379.845989859 2024-03-10T20:18:13.523828+00:00 19994330.290270775557 27869999.999929618090 262864330.290196686983 1 60379.846001448 2024-03-10T20:18:14.525064+00:00 19994330.290207635611 27870000.000028703362 262864330.290232628584 1 60379.846013105 2024-03-10T20:18:15.532296+00:00 19994330.290265753865 27870000.000070285052 262864330.290332317352 1 60379.846024578 2024-03-10T20:18:16.523502+00:00 19994330.290327962488 27870000.000071670860 262864330.290395945311 1 60379.846036159 2024-03-10T20:18:17.524154+00:00 19994330.289940748364 27870000.000043563545 262864330.289980620146 1 60379.846047785 2024-03-10T20:18:18.528602+00:00 19994330.290252242237 27870000.000058703125 262864330.290307253599 1 60379.846059357 2024-03-10T20:18:19.528417+00:00 19994330.290262203664 27870000.000056862831 262864330.290315359831 1 60379.846070861 2024-03-10T20:18:20.522343+00:00 19994330.290394369513 27870000.000004891306 262864330.290395557880 1 60379.846082479 2024-03-10T20:18:21.526159+00:00 19994330.290368024260 27869999.999970030040 262864330.290334343910 1 60379.846094002 2024-03-10T20:18:22.521784+00:00 19994330.290172856301 27869999.999914076179 262864330.290083229542 1 60379.846105583 2024-03-10T20:18:23.522355+00:00 19994330.290402445942 27870000.000086791813 262864330.290485531092 1 60379.846117166 2024-03-10T20:18:24.523168+00:00 19994330.290156282485 27869999.999883491546 262864330.290036082268 1 60379.846128738 2024-03-10T20:18:25.522913+00:00 19994330.290177695453 27869999.999978978187 262864330.290152996778 1 60379.846140308 2024-03-10T20:18:26.522649+00:00 19994330.290378533304 27870000.000018116087 262864330.290392965078 1 60379.846151886 2024-03-10T20:18:27.522901+00:00 19994330.290329858661 27870000.000038292259 262864330.290364444256 1 60379.846163462 2024-03-10T20:18:28.523151+00:00 19994330.290385350585 27870000.000060271472 262864330.290441930294 1 60379.846175029 2024-03-10T20:18:29.522554+00:00 19994330.290281731635 27869999.999899055809 262864330.290177106857 1 60379.846186610 2024-03-10T20:18:30.523082+00:00 19994330.290205180645 27869999.999956443906 262864330.290157914162 1 60379.846198170 2024-03-10T20:18:31.521828+00:00 19994330.290161751211 27870000.000015385449 262864330.290173441172 1 60379.846209745 2024-03-10T20:18:32.521969+00:00 19994330.290067605674 27869999.999928552657 262864330.289992481470 1 60379.846221317 2024-03-10T20:18:33.521739+00:00 19994330.290359772742 27869999.999982167035 262864330.290338248014 1 60379.846232990 2024-03-10T20:18:34.530316+00:00 19994330.290086131543 27869999.999987814575 262864330.290070235729 1 60379.846244487 2024-03-10T20:18:35.523722+00:00 19994330.290245335549 27869999.999988317490 262864330.290229946375 1 60379.846256073 2024-03-10T20:18:36.524706+00:00 19994330.290145266801 27870000.000033929944 262864330.290175497532 1 60379.846267671 2024-03-10T20:18:37.526784+00:00 19994330.290148310363 27870000.000054210424 262864330.290198832750 1 60379.846279214 2024-03-10T20:18:38.524050+00:00 19994330.290361408144 27870000.000046685338 262864330.290404379368 1 60379.846290807 2024-03-10T20:18:39.525696+00:00 19994330.290305692703 27870000.000030372292 262864330.290332376957 1 60379.846302402 2024-03-10T20:18:40.527554+00:00 19994330.290087170899 27870000.000031214207 262864330.290114670992 1 60379.846313941 2024-03-10T20:18:41.524533+00:00 19994330.290169063956 27870000.000033143908 262864330.290198504925 1 60379.846325519 2024-03-10T20:18:42.524825+00:00 19994330.290345173329 27869999.999972149730 262864330.290313631296 1 60379.846337114 2024-03-10T20:18:43.526652+00:00 19994330.290240302682 27869999.999980494380 262864330.290217101574 1 60379.846348654 2024-03-10T20:18:44.523659+00:00 19994330.290077060461 27869999.999998021871 262864330.290071398020 1 60379.846360371 2024-03-10T20:18:45.535991+00:00 19994330.290261458606 27869999.999954607338 262864330.290212363005 1 60379.846371915 2024-03-10T20:18:46.533485+00:00 19994330.290126446635 27869999.999992139637 262864330.290114879608 1 60379.846383377 2024-03-10T20:18:47.523758+00:00 19994330.290338780731 27870000.000025905669 262864330.290360987186 1 60379.846395098 2024-03-10T20:18:48.536435+00:00 19994330.290378715843 27870000.000113233924 262864330.290488272905 1 60379.846406645 2024-03-10T20:18:49.534112+00:00 19994330.290074162185 27870000.000011667609 262864330.290082156658 1 60379.846418210 2024-03-10T20:18:50.533325+00:00 19994330.290320225060 27870000.000015508384 262864330.290332019329 1 60379.846429681 2024-03-10T20:18:51.524471+00:00 19994330.290137432516 27869999.999926097691 262864330.290059834719 1 60379.846441248 2024-03-10T20:18:52.523802+00:00 19994330.290224522352 27869999.999979998916 262864330.290200829506 1 60379.846452943 2024-03-10T20:18:53.534276+00:00 19994330.290116559714 27869999.999965853989 262864330.290078699589 1 60379.846464460 2024-03-10T20:18:54.529334+00:00 19994330.289988923818 27870000.000015415251 262864330.290000647306 1 60379.846475974 2024-03-10T20:18:55.524131+00:00 19994330.290205534548 27869999.999925062060 262864330.290126919746 1 60379.846487828 2024-03-10T20:18:56.548287+00:00 19994330.290277369320 27869999.999953784049 262864330.290227442980 1 60379.846499204 2024-03-10T20:18:57.531215+00:00 19994330.290301349014 27870000.000029917806 262864330.290327578783 1 60379.846510842 2024-03-10T20:18:58.536779+00:00 19994330.290140349418 27870000.000030804425 262864330.290167480707 1 60379.846522404 2024-03-10T20:18:59.535689+00:00 19994330.290248088539 27870000.000049728900 262864330.290294140577 1 60379.846533919 2024-03-10T20:19:00.530577+00:00 19994330.290424387902 27870000.000040274113 262864330.290460944176 1 60379.846545546 2024-03-10T20:19:01.535219+00:00 19994330.290095463395 27869999.999965190887 262864330.290056943893 1 60379.846557027 2024-03-10T20:19:02.527158+00:00 19994330.290200393647 27870000.000011526048 262864330.290208220482 1 60379.846568546 2024-03-10T20:19:03.522383+00:00 19994330.290099583566 27870000.000037252903 262864330.290133148432 1 60379.846580118 2024-03-10T20:19:04.522191+00:00 19994330.290251303464 27869999.999948412180 262864330.290196031332 1 60379.846591742 2024-03-10T20:19:05.526469+00:00 19994330.290373269469 27869999.999991241843 262864330.290360808372 1 60379.846603362 2024-03-10T20:19:06.530503+00:00 19994330.290091648698 27869999.999970603734 262864330.290058553219 1 60379.846614870 2024-03-10T20:19:07.524800+00:00 19994330.290387053043 27869999.999959610403 262864330.290342986584 1 60379.846626471 2024-03-10T20:19:08.527127+00:00 19994330.290261991322 27869999.999984532595 262864330.290242820978 1 60379.846638035 2024-03-10T20:19:09.526260+00:00 19994330.290438815951 27869999.999993316829 262864330.290428459644 1 60379.846649588 2024-03-10T20:19:10.524389+00:00 19994330.290000002831 27870000.000055342913 262864330.290051639080 1 60379.846661207 2024-03-10T20:19:11.528261+00:00 19994330.290179867297 27870000.000095747411 262864330.290271937847 1 60379.846672745 2024-03-10T20:19:12.525172+00:00 19994330.290326088667 27870000.000081781298 262864330.290404170752 1 60379.846684486 2024-03-10T20:19:13.539593+00:00 19994330.290069188923 27870000.000031907111 262864330.290097415447 1 60379.846695960 2024-03-10T20:19:14.530891+00:00 19994330.290543414652 27869999.999949734658 262864330.290489435196 1 60379.846707526 2024-03-10T20:19:15.530230+00:00 19994330.290157809854 27870000.000032346696 262864330.290186464787 1 60379.846719124 2024-03-10T20:19:16.532302+00:00 19994330.290195856243 27869999.999891389161 262864330.290083557367 1 60379.846730768 2024-03-10T20:19:17.538381+00:00 19994330.290097389370 27870000.000011216849 262864330.290104895830 1 60379.846742252 2024-03-10T20:19:18.530557+00:00 19994330.290286958218 27869999.999985150993 262864330.290268421173 1 60379.846753810 2024-03-10T20:19:19.529130+00:00 19994330.290239166468 27869999.999956738204 262864330.290192186832 1 60379.846765352 2024-03-10T20:19:20.526415+00:00 19994330.290219157934 27870000.000008601695 262864330.290224075317 1 60379.846776907 2024-03-10T20:19:21.524814+00:00 19994330.290415763855 27870000.000022303313 262864330.290434360504 1 60379.846788575 2024-03-10T20:19:22.532914+00:00 19994330.290214933455 27870000.000003892928 262864330.290215134621 1 60379.846800167 2024-03-10T20:19:23.534415+00:00 19994330.290322296321 27870000.000035647303 262864330.290354251862 1 60379.846811782 2024-03-10T20:19:24.537958+00:00 19994330.290238246322 27870000.000073056668 262864330.290307581425 1 60379.846823402 2024-03-10T20:19:25.541886+00:00 19994330.290139876306 27870000.000004671514 262864330.290140867233 1 60379.846834812 2024-03-10T20:19:26.527796+00:00 19994330.290400531143 27869999.999921854585 262864330.290318697691 1 60379.846846434 2024-03-10T20:19:27.531909+00:00 19994330.290322173387 27869999.999978952110 262864330.290297448635 1 60379.846857968 2024-03-10T20:19:28.528461+00:00 19994330.290201097727 27870000.000041488558 262864330.290238887072 1 60379.846869660 2024-03-10T20:19:29.538632+00:00 19994330.290407046676 27870000.000096827745 262864330.290500164032 1 60379.846881260 2024-03-10T20:19:30.540834+00:00 19994330.290234018117 27870000.000036276877 262864330.290266603231 1 60379.846892796 2024-03-10T20:19:31.537551+00:00 19994330.290288452059 27870000.000075425953 262864330.290360182524 1 60379.846904377 2024-03-10T20:19:32.538113+00:00 19994330.290528025478 27870000.000033564866 262864330.290557891130 1 60379.846915885 2024-03-10T20:19:33.532504+00:00 19994330.289948888123 27869999.999984696507 262864330.289929866791 1 60379.846927493 2024-03-10T20:19:34.535439+00:00 19994330.290391232818 27870000.000054340810 262864330.290441870689 1 60379.846938973 2024-03-10T20:19:35.527243+00:00 19994330.290369868279 27869999.999955024570 262864330.290321201086 1 60379.846950664 2024-03-10T20:19:36.537355+00:00 19994330.290007285774 27869999.999930717051 262864330.289934307337 1 60379.846962289 2024-03-10T20:19:37.541773+00:00 19994330.290279518813 27869999.999975048006 262864330.290250867605 1 60379.846973757 2024-03-10T20:19:38.532580+00:00 19994330.290259141475 27869999.999971054494 262864330.290226519108 1 60379.846985423 2024-03-10T20:19:39.540527+00:00 19994330.290192939341 27869999.999990984797 262864330.290180236101 1 60379.846996913 2024-03-10T20:19:40.533294+00:00 19994330.290284406394 27869999.999974749982 262864330.290255457163 1 60379.847008554 2024-03-10T20:19:41.539095+00:00 19994330.290246147662 27869999.999955203384 262864330.290197670460 1 60379.847020052 2024-03-10T20:19:42.532476+00:00 19994330.290055457503 27869999.999981265515 262864330.290033012629 1 60379.847031789 2024-03-10T20:19:43.546590+00:00 19994330.290304940194 27870000.000018686056 262864330.290319919586 1 60379.847043136 2024-03-10T20:19:44.526924+00:00 19994330.290162932128 27870000.000020157546 262864330.290179371834 1 60379.847054881 2024-03-10T20:19:45.541696+00:00 19994330.290142264217 27870000.000030845404 262864330.290169417858 1 60379.847066247 2024-03-10T20:19:46.523739+00:00 19994330.290294840932 27869999.999947689474 262864330.290238857269 1 60379.847077814 2024-03-10T20:19:47.523172+00:00 19994330.290158551186 27869999.999966051430 262864330.290120899677 1 60379.847089403 2024-03-10T20:19:48.524454+00:00 19994330.290471468121 27869999.999970067292 262864330.290437847376 1 60379.847101005 2024-03-10T20:19:49.526855+00:00 19994330.290206987411 27870000.000041682273 262864330.290244996548 1 60379.847112694 2024-03-10T20:19:50.536771+00:00 19994330.290336966515 27870000.000013485551 262864330.290346741676 1 60379.847124195 2024-03-10T20:19:51.530442+00:00 19994330.289956189692 27869999.999962344766 262864330.289914816618 1 60379.847135774 2024-03-10T20:19:52.530916+00:00 19994330.290224462748 27870000.000145468861 262864330.290366232395 1 60379.847147362 2024-03-10T20:19:53.532111+00:00 19994330.290290214121 27870000.000048156828 262864330.290334671736 1 60379.847158883 2024-03-10T20:19:54.527517+00:00 19994330.290174823254 27870000.000069133937 262864330.290240257978 1 60379.847170674 2024-03-10T20:19:55.546257+00:00 19994330.290340937674 27869999.999961558729 262864330.290298789740 1 60379.847182029 2024-03-10T20:19:56.527297+00:00 19994330.290526758879 27870000.000020701438 262864330.290543764830 1 60379.847193548 2024-03-10T20:19:57.522550+00:00 19994330.290020521730 27870000.000028807670 262864330.290045648813 1 60379.847205401 2024-03-10T20:19:58.546657+00:00 19994330.290481112897 27869999.999995391816 262864330.290472805500 1 60379.847216771 2024-03-10T20:19:59.529024+00:00 19994330.290385652333 27869999.999947633594 262864330.290329605341 1 60379.847228347 2024-03-10T20:20:00.529219+00:00 19994330.290131576359 27870000.000036183745 262864330.290164053440 1 60379.847240667 2024-03-10T20:20:01.593629+00:00 19994330.290361188352 27869999.999994233251 262864330.290351718664 1 60379.847251579 2024-03-10T20:20:02.536417+00:00 19994330.289927877486 27870000.000037375838 262864330.289961546659 1 60379.847263060 2024-03-10T20:20:03.528377+00:00 19994330.290260482579 27869999.999979641289 262864330.290236443281 1 60379.847274684 2024-03-10T20:20:04.532750+00:00 19994330.290298316628 27869999.999982833862 262864330.290277451277 1 60379.847286218 2024-03-10T20:20:05.529268+00:00 19994330.290303286165 27870000.000013798475 262864330.290313392878 1 60379.847297812 2024-03-10T20:20:06.530954+00:00 19994330.290052838624 27870000.000051483512 262864330.290100634098 1 60379.847309379 2024-03-10T20:20:07.530347+00:00 19994330.290124978870 27870000.000059630722 262864330.290180921555 1 60379.847320906 2024-03-10T20:20:08.526256+00:00 19994330.290156241506 27870000.000034544617 262864330.290187090635 1 60379.847332500 2024-03-10T20:20:09.528037+00:00 19994330.290274802595 27869999.999994594604 262864330.290265709162 1 60379.847344086 2024-03-10T20:20:10.528985+00:00 19994330.290130332112 27869999.999939817935 262864330.290066480637 1 60379.847355609 2024-03-10T20:20:11.524590+00:00 19994330.290194828063 27869999.999943900853 262864330.290135055780 1 60379.847367177 2024-03-10T20:20:12.524051+00:00 19994330.290346108377 27869999.999927271158 262864330.290269702673 1 60379.847379003 2024-03-10T20:20:13.545814+00:00 19994330.290349680930 27869999.999947443604 262864330.290293425322 1 60379.847390282 2024-03-10T20:20:14.520314+00:00 19994330.290148757398 27869999.999895546585 262864330.290040612221 1 60379.847401902 2024-03-10T20:20:15.524312+00:00 19994330.290285658091 27870000.000056423247 262864330.290338367224 1 60379.847413511 2024-03-10T20:20:16.527345+00:00 19994330.290373168886 27870000.000070814043 262864330.290440291166 1 60379.847425047 2024-03-10T20:20:17.524098+00:00 19994330.290233779699 27870000.000004712492 262864330.290234804153 1 60379.847436596 2024-03-10T20:20:18.521858+00:00 19994330.290272627026 27869999.999987907708 262864330.290256828070 1 60379.847448176 2024-03-10T20:20:19.522366+00:00 19994330.290075134486 27869999.999962009490 262864330.290033429861 1 60379.847459765 2024-03-10T20:20:20.523673+00:00 19994330.290092512965 27870000.000013541430 262864330.290102362633 1 60379.847471395 2024-03-10T20:20:21.528524+00:00 19994330.290147911757 27870000.000073477626 262864330.290217697620 1 60379.847483009 2024-03-10T20:20:22.531943+00:00 19994330.290213864297 27869999.999997440726 262864330.290207594633 1 60379.847494608 2024-03-10T20:20:23.534097+00:00 19994330.290416754782 27869999.999883797020 262864330.290296852589 1 60379.847506036 2024-03-10T20:20:24.521490+00:00 19994330.290309064090 27869999.999999627471 262864330.290305018425 1 60379.847517665 2024-03-10T20:20:25.526321+00:00 19994330.290410790592 27869999.999980032444 262864330.290387123823 1 60379.847529215 2024-03-10T20:20:26.524163+00:00 19994330.289996668696 27869999.999967083335 262864330.289960086346 1 60379.847540802 2024-03-10T20:20:27.525324+00:00 19994330.290176153183 27870000.000053111464 262864330.290225565434 1 60379.847552354 2024-03-10T20:20:28.523385+00:00 19994330.290386687964 27870000.000025827438 262864330.290408819914 1 60379.847563940 2024-03-10T20:20:29.524401+00:00 19994330.290281545371 27869999.999960817397 262864330.290238648653 1 60379.847575581 2024-03-10T20:20:30.530212+00:00 19994330.290383063257 27870000.000035565346 262864330.290414929390 1 60379.847587088 2024-03-10T20:20:31.524421+00:00 19994330.290133710951 27870000.000082083046 262864330.290212094784 1 60379.847598679 2024-03-10T20:20:32.525889+00:00 19994330.290485318750 27870000.000063046813 262864330.290544688702 1 60379.847610293 2024-03-10T20:20:33.529320+00:00 19994330.290220886469 27869999.999984603375 262864330.290201783180 1 60379.847621869 2024-03-10T20:20:34.529504+00:00 19994330.290291957557 27870000.000062502921 262864330.290350764990 1 60379.847633407 2024-03-10T20:20:35.526356+00:00 19994330.290307350457 27869999.999994110316 262864330.290297746658 1 60379.847645065 2024-03-10T20:20:36.533638+00:00 19994330.290237955749 27870000.000030763447 262864330.290265023708 1 60379.847656557 2024-03-10T20:20:37.526567+00:00 19994330.290098000318 27869999.999952118844 262864330.290046423674 1 60379.847668090 2024-03-10T20:20:38.522948+00:00 19994330.290321085602 27870000.000017829239 262864330.290335208178 1 60379.847679897 2024-03-10T20:20:39.543064+00:00 19994330.289833720773 27869999.999939199537 262864330.289769232273 1 60379.847691228 2024-03-10T20:20:40.522084+00:00 19994330.290391035378 27870000.000012647361 262864330.290399968624 1 60379.847702833 2024-03-10T20:20:41.524767+00:00 19994330.290333084762 27869999.999972067773 262864330.290301471949 1 60379.847714393 2024-03-10T20:20:42.523547+00:00 19994330.290221396834 27869999.999957308173 262864330.290175020695 1 60379.847725983 2024-03-10T20:20:43.524950+00:00 19994330.290111757815 27869999.999961517751 262864330.290069580078 1 60379.847737579 2024-03-10T20:20:44.526850+00:00 19994330.290074326098 27869999.999947473407 262864330.290018111467 1 60379.847749116 2024-03-10T20:20:45.523629+00:00 19994330.290324609727 27870000.000025272369 262864330.290346175432 1 60379.847760683 2024-03-10T20:20:46.523003+00:00 19994330.290495298803 27869999.999946936965 262864330.290438562632 1 60379.847772251 2024-03-10T20:20:47.522510+00:00 19994330.290340926498 27870000.000036530197 262864330.290373772383 1 60379.847783816 2024-03-10T20:20:48.521653+00:00 19994330.290033582598 27869999.999978095293 262864330.290007978678 1 60379.847795459 2024-03-10T20:20:49.527707+00:00 19994330.290528785437 27870000.000071324408 262864330.290596395731 1 60379.847806992 2024-03-10T20:20:50.524069+00:00 19994330.290112767369 27870000.000025015324 262864330.290134072304 1 60379.847818525 2024-03-10T20:20:51.520544+00:00 19994330.290304452181 27869999.999971475452 262864330.290272235870 1 60379.847830128 2024-03-10T20:20:52.523106+00:00 19994330.290174860507 27870000.000001054257 262864330.290172219276 1 60379.847841711 2024-03-10T20:20:53.523854+00:00 19994330.290251024067 27869999.999964695424 262864330.290212005377 1 60379.847853322 2024-03-10T20:20:54.527006+00:00 19994330.290230911225 27870000.000072404742 262864330.290299624205 1 60379.847864873 2024-03-10T20:20:55.525011+00:00 19994330.290219876915 27869999.999992299825 262864330.290208488703 1 60379.847876483 2024-03-10T20:20:56.528142+00:00 19994330.290115229785 27870000.000015687197 262864330.290127217770 1 60379.847887991 2024-03-10T20:20:57.522470+00:00 19994330.290396083146 27869999.999974545091 262864330.290366947651 1 60379.847899575 2024-03-10T20:20:58.523255+00:00 19994330.290375955403 27869999.999975703657 262864330.290347963572 1 60379.847911185 2024-03-10T20:20:59.526340+00:00 19994330.290204633027 27869999.999971099198 262864330.290172040462 1 60379.847922717 2024-03-10T20:21:00.522715+00:00 19994330.289996810257 27870000.000036071986 262864330.290029168129 1 60379.847934624 2024-03-10T20:21:01.551503+00:00 19994330.290249835700 27870000.000032436103 262864330.290278553963 1 60379.847945974 2024-03-10T20:21:02.532181+00:00 19994330.290207743645 27869999.999926041812 262864330.290130078793 1 60379.847957468 2024-03-10T20:21:03.525184+00:00 19994330.290220417082 27869999.999970838428 262864330.290187567472 1 60379.847969045 2024-03-10T20:21:04.525535+00:00 19994330.290053531528 27869999.999978166074 262864330.290027976036 1 60379.847980590 2024-03-10T20:21:05.522964+00:00 19994330.290033224970 27870000.000026226044 262864330.290055751801 1 60379.847992167 2024-03-10T20:21:06.523232+00:00 19994330.290298406035 27869999.999951396137 262864330.290246099234 1 60379.848003728 2024-03-10T20:21:07.522132+00:00 19994330.290167953819 27870000.000047676265 262864330.290211945772 1 60379.848015372 2024-03-10T20:21:08.528167+00:00 19994330.290224235505 27869999.999944705516 262864330.290165245533 1 60379.848026898 2024-03-10T20:21:09.524021+00:00 19994330.290052954108 27870000.000011868775 262864330.290061116219 1 60379.848038514 2024-03-10T20:21:10.527572+00:00 19994330.290338750929 27870000.000039376318 262864330.290374428034 1 60379.848050042 2024-03-10T20:21:11.523633+00:00 19994330.290514733642 27870000.000039059669 262864330.290550112724 1 60379.848061590 2024-03-10T20:21:12.521376+00:00 19994330.289879571646 27870000.000014621764 262864330.289890497923 1 60379.848073263 2024-03-10T20:21:13.529886+00:00 19994330.290224399418 27870000.000000216067 262864330.290220916271 1 60379.848084941 2024-03-10T20:21:14.538862+00:00 19994330.290125589818 27870000.000058010221 262864330.290179878473 1 60379.848096497 2024-03-10T20:21:15.537359+00:00 19994330.290292251855 27870000.000052597374 262864330.290341168642 1 60379.848108007 2024-03-10T20:21:16.531750+00:00 19994330.290406256914 27870000.000015057623 262864330.290417611599 1 60379.848119715 2024-03-10T20:21:17.543368+00:00 19994330.289994288236 27870000.000002082437 262864330.289992690086 1 60379.848131227 2024-03-10T20:21:18.538034+00:00 19994330.290236916393 27870000.000019863248 262864330.290253072977 1 60379.848142819 2024-03-10T20:21:19.539534+00:00 19994330.290203202516 27869999.999966222793 262864330.290165752172 1 60379.848154248 2024-03-10T20:21:20.527026+00:00 19994330.290157537907 27869999.999961674213 262864330.290115505457 1 60379.848165885 2024-03-10T20:21:21.532461+00:00 19994330.290341917425 27870000.000119991601 262864330.290458202362 1 60379.848177401 2024-03-10T20:21:22.527499+00:00 19994330.290195427835 27869999.999954901636 262864330.290146648884 1 60379.848189061 2024-03-10T20:21:23.534855+00:00 19994330.290205337107 27869999.999999884516 262864330.290201514959 1 60379.848200693 2024-03-10T20:21:24.539851+00:00 19994330.290168326348 27869999.999952357262 262864330.290116965771 1 60379.848212126 2024-03-10T20:21:25.527648+00:00 19994330.290273968130 27870000.000060036778 262864330.290330290794 1 60379.848223720 2024-03-10T20:21:26.529393+00:00 19994330.290213052183 27870000.000022236258 262864330.290231585503 1 60379.848235338 2024-03-10T20:21:27.533176+00:00 19994330.290274117142 27869999.999958712608 262864330.290229141712 1 60379.848246897 2024-03-10T20:21:28.531870+00:00 19994330.290239084512 27869999.999977305532 262864330.290212690830 1 60379.848258424 2024-03-10T20:21:29.527848+00:00 19994330.290294636041 27870000.000004217029 262864330.290295183659 1 60379.848270202 2024-03-10T20:21:30.545473+00:00 19994330.290372189134 27869999.999980270863 262864330.290348768234 1 60379.848281613 2024-03-10T20:21:31.531347+00:00 19994330.290265653282 27870000.000091135502 262864330.290353089571 1 60379.848293206 2024-03-10T20:21:32.532961+00:00 19994330.290167775005 27869999.999983288348 262864330.290147364140 1 60379.848304778 2024-03-10T20:21:33.532844+00:00 19994330.290137123317 27870000.000056538731 262864330.290189951658 1 60379.848316247 2024-03-10T20:21:34.523740+00:00 19994330.290486719459 27869999.999982271343 262864330.290465295315 1 60379.848327796 2024-03-10T20:21:35.521546+00:00 19994330.290277909487 27870000.000035542995 262864330.290309756994 1 60379.848339455 2024-03-10T20:21:36.528939+00:00 19994330.290050916374 27869999.999947838485 262864330.289995074272 1 60379.848351291 2024-03-10T20:21:37.551575+00:00 19994330.290299244225 27869999.999969378114 262864330.290264904499 1 60379.848362648 2024-03-10T20:21:38.532810+00:00 19994330.290525678545 27870000.000019438565 262864330.290541410446 1 60379.848374329 2024-03-10T20:21:39.541980+00:00 19994330.290026109666 27870000.000017851591 262864330.290040254593 1 60379.848385700 2024-03-10T20:21:40.524489+00:00 19994330.290079627186 27870000.000069979578 262864330.290145903826 1 60379.848397312 2024-03-10T20:21:41.527769+00:00 19994330.290280360729 27870000.000038724393 262864330.290315389633 1 60379.848408869 2024-03-10T20:21:42.526221+00:00 19994330.290244150907 27869999.999969840050 262864330.290210306644 1 60379.848420412 2024-03-10T20:21:43.523622+00:00 19994330.290414560586 27869999.999984618276 262864330.290395498276 1 60379.848432200 2024-03-10T20:21:44.542124+00:00 19994330.290199879557 27869999.999890606850 262864330.290086776018 1 60379.848443685 2024-03-10T20:21:45.534381+00:00 19994330.290527977049 27870000.000030364841 262864330.290554642677 1 60379.848455330 2024-03-10T20:21:46.540531+00:00 19994330.290190633386 27869999.999955821782 262864330.290142774582 1 60379.848466892 2024-03-10T20:21:47.539475+00:00 19994330.290015529841 27870000.000014200807 262864330.290026009083 1 60379.848478382 2024-03-10T20:21:48.532147+00:00 19994330.290183059871 27869999.999975595623 262864330.290154963732 1 60379.848489903 2024-03-10T20:21:49.527594+00:00 19994330.290268871933 27869999.999921042472 262864330.290186226368 1 60379.848501482 2024-03-10T20:21:50.528068+00:00 19994330.290060650557 27870000.000018324703 262864330.290075272322 1 60379.848513155 2024-03-10T20:21:51.536580+00:00 19994330.290297742933 27870000.000078286976 262864330.290372341871 1 60379.848524587 2024-03-10T20:21:52.524327+00:00 19994330.290208328515 27870000.000021398067 262864330.290226042271 1 60379.848536149 2024-03-10T20:21:53.523264+00:00 19994330.290219616145 27869999.999940596521 262864330.290156513453 1 60379.848547801 2024-03-10T20:21:54.530038+00:00 19994330.290212322026 27870000.000100322068 262864330.290308952332 1 60379.848559375 2024-03-10T20:21:55.529992+00:00 19994330.290272146463 27870000.000017900020 262864330.290286362171 1 60379.848571025 2024-03-10T20:21:56.536596+00:00 19994330.290169637650 27869999.999978132546 262864330.290144056082 1 60379.848582459 2024-03-10T20:21:57.524408+00:00 19994330.290178280324 27869999.999978806823 262864330.290153384209 1 60379.848594113 2024-03-10T20:21:58.531406+00:00 19994330.290222600102 27869999.999986644834 262864330.290205538273 1 60379.848605698 2024-03-10T20:21:59.532287+00:00 19994330.290342628956 27869999.999933205545 262864330.290272146463 1 60379.848617253 2024-03-10T20:22:00.530647+00:00 19994330.290192317218 27869999.999973129481 262864330.290161728859 1 60379.848628942 2024-03-10T20:22:01.540614+00:00 19994330.290374379605 27870000.000023249537 262864330.290393918753 1 60379.848640364 2024-03-10T20:22:02.527453+00:00 19994330.290323477238 27869999.999984331429 262864330.290304094553 1 60379.848651945 2024-03-10T20:22:03.528036+00:00 19994330.290436614305 27869999.999965474010 262864330.290398418903 1 60379.848663545 2024-03-10T20:22:04.530297+00:00 19994330.289865575731 27869999.999995425344 262864330.289857298136 1 60379.848675102 2024-03-10T20:22:05.528761+00:00 19994330.290744092315 27870000.000043537468 262864330.290783941746 1 60379.848686655 2024-03-10T20:22:06.526952+00:00 19994330.290105484426 27869999.999995935708 262864330.290097743273 1 60379.848698257 2024-03-10T20:22:07.529433+00:00 19994330.290220040828 27870000.000019922853 262864330.290236264467 1 60379.848709838 2024-03-10T20:22:08.530031+00:00 19994330.290367715061 27869999.999861516058 262864330.290225535631 1 60379.848721340 2024-03-10T20:22:09.523786+00:00 19994330.290147319436 27870000.000040728599 262864330.290184378624 1 60379.848733031 2024-03-10T20:22:10.533849+00:00 19994330.290252987295 27870000.000035364181 262864330.290284663439 1 60379.848744486 2024-03-10T20:22:11.523649+00:00 19994330.290241617709 27869999.999948747456 262864330.290186673403 1 60379.848756053 2024-03-10T20:22:12.522934+00:00 19994330.290295325220 27869999.999992728233 262864330.290284365416 1 60379.848768560 2024-03-10T20:22:13.603557+00:00 19994330.290325608104 27870000.000030081719 262864330.290351986885 1 60379.848779275 2024-03-10T20:22:14.529340+00:00 19994330.290323268622 27869999.999983701855 262864330.290303260088 1 60379.848790813 2024-03-10T20:22:15.526266+00:00 19994330.290381100029 27870000.000020951033 262864330.290398359299 1 60379.848802332 2024-03-10T20:22:16.521483+00:00 19994330.290162913501 27869999.999993931502 262864330.290153145790 1 60379.848814163 2024-03-10T20:22:17.543675+00:00 19994330.290149513632 27870000.000004470348 262864330.290150284767 1 60379.848825521 2024-03-10T20:22:18.525028+00:00 19994330.290338914841 27869999.999987762421 262864330.290322959423 1 60379.848837087 2024-03-10T20:22:19.524333+00:00 19994330.290279582143 27869999.999990444630 262864330.290266335011 1 60379.848848647 2024-03-10T20:22:20.523072+00:00 19994330.290313307196 27870000.000000823289 262864330.290310442448 1 60379.848860236 2024-03-10T20:22:21.524403+00:00 19994330.290055602789 27869999.999972630292 262864330.290024548769 1 60379.848871809 2024-03-10T20:22:22.524281+00:00 19994330.290224760771 27869999.999974314123 262864330.290195375681 1 60379.848883369 2024-03-10T20:22:23.523087+00:00 19994330.290069662035 27869999.999949861318 262864330.290015846491 1 60379.848894955 2024-03-10T20:22:24.524092+00:00 19994330.290394809097 27870000.000033479184 262864330.290424585342 1 60379.848906518 2024-03-10T20:22:25.523130+00:00 19994330.290194388479 27869999.999951448292 262864330.290142148733 1 60379.848918097 2024-03-10T20:22:26.523559+00:00 19994330.290347803384 27870000.000038448721 262864330.290382564068 1 60379.848929703 2024-03-10T20:22:27.526378+00:00 19994330.290194541216 27869999.999992359430 262864330.290183216333 1 60379.848941255 2024-03-10T20:22:28.524478+00:00 19994330.290323268622 27870000.000056717545 262864330.290376275778 1 60379.848952798 2024-03-10T20:22:29.521707+00:00 19994330.290420100093 27869999.999958321452 262864330.290374755859 1 60379.848964422 2024-03-10T20:22:30.526060+00:00 19994330.290039543062 27870000.000042185187 262864330.290078043938 1 60379.848975966 2024-03-10T20:22:31.523469+00:00 19994330.290174327791 27869999.999943204224 262864330.290113836527 1 60379.848987534 2024-03-10T20:22:32.522909+00:00 19994330.290474571288 27869999.999981347471 262864330.290452212095 1 60379.848999172 2024-03-10T20:22:33.528514+00:00 19994330.290299549699 27869999.999956291169 262864330.290252149105 1 60379.849010703 2024-03-10T20:22:34.524750+00:00 19994330.290407069027 27869999.999980356544 262864330.290383726358 1 60379.849022564 2024-03-10T20:22:35.549586+00:00 19994330.290134306997 27870000.000007264316 262864330.290137887001 1 60379.849033882 2024-03-10T20:22:36.527374+00:00 19994330.290499761701 27870000.000146433711 262864330.290642499924 1 60379.849045406 2024-03-10T20:22:37.523095+00:00 19994330.290032673627 27869999.999986477196 262864330.290015459061 1 60379.849056984 2024-03-10T20:22:38.523430+00:00 19994330.290556848049 27870000.000044714659 262864330.290597856045 1 60379.849068565 2024-03-10T20:22:39.524029+00:00 19994330.290434315801 27870000.000007685274 262864330.290438294411 1 60379.849080137 2024-03-10T20:22:40.523818+00:00 19994330.290164850652 27869999.999972362071 262864330.290133535862 1 60379.849091694 2024-03-10T20:22:41.522367+00:00 19994330.290183518082 27870000.000032462180 262864330.290212273598 1 60379.849103297 2024-03-10T20:22:42.524822+00:00 19994330.290068291128 27869999.999982640147 262864330.290047258139 1 60379.849114857 2024-03-10T20:22:43.523649+00:00 19994330.290446605533 27869999.999898348004 262864330.290341258049 1 60379.849126446 2024-03-10T20:22:44.524941+00:00 19994330.290330257267 27870000.000063069165 262864330.290389627218 1 60379.849138031 2024-03-10T20:22:45.525880+00:00 19994330.290252700448 27870000.000040315092 262864330.290289342403 1 60379.849149607 2024-03-10T20:22:46.526016+00:00 19994330.290376145393 27870000.000045184046 262864330.290417641401 1 60379.849161353 2024-03-10T20:22:47.540950+00:00 19994330.289961516857 27870000.000073648989 262864330.290031462908 1 60379.849172871 2024-03-10T20:22:48.536013+00:00 19994330.290336132050 27870000.000115342438 262864330.290447771549 1 60379.849184508 2024-03-10T20:22:49.541426+00:00 19994330.290260490030 27869999.999933507293 262864330.290190309286 1 60379.849196050 2024-03-10T20:22:50.538761+00:00 19994330.290351271629 27870000.000012017787 262864330.290359586477 1 60379.849207618 2024-03-10T20:22:51.538182+00:00 19994330.290148921311 27870000.000010337681 262864330.290155559778 1 60379.849219117 2024-03-10T20:22:52.531726+00:00 19994330.290273562074 27869999.999977298081 262864330.290247142315 1 60379.849230705 2024-03-10T20:22:53.532907+00:00 19994330.290560927242 27869999.999965686351 262864330.290522933006 1 60379.849242363 2024-03-10T20:22:54.540180+00:00 19994330.289972711354 27870000.000042021275 262864330.290011048317 1 60379.849253919 2024-03-10T20:22:55.538623+00:00 19994330.290523014963 27870000.000031918287 262864330.290551245213 1 60379.849265387 2024-03-10T20:22:56.529428+00:00 19994330.290082264692 27870000.000012256205 262864330.290090829134 1 60379.849276952 2024-03-10T20:22:57.528617+00:00 19994330.290363512933 27870000.000064101070 262864330.290423929691 1 60379.849288530 2024-03-10T20:22:58.528975+00:00 19994330.290363736451 27869999.999968625605 262864330.290328651667 1 60379.849300086 2024-03-10T20:22:59.527454+00:00 19994330.290252137929 27869999.999917328358 262864330.290165781975 1 60379.849311753 2024-03-10T20:23:00.535420+00:00 19994330.290115606040 27869999.999959874898 262864330.290071785450 1 60379.849323335 2024-03-10T20:23:01.536130+00:00 19994330.290309902281 27870000.000019237399 262864330.290325462818 1 60379.849334836 2024-03-10T20:23:02.529862+00:00 19994330.290465191007 27869999.999993447214 262864330.290454924107 1 60379.849346322 2024-03-10T20:23:03.522223+00:00 19994330.290221851319 27869999.999946199358 262864330.290164351463 1 60379.849357944 2024-03-10T20:23:04.526331+00:00 19994330.290083501488 27869999.999978512526 262864330.290058314800 1 60379.849369466 2024-03-10T20:23:05.521907+00:00 19994330.290383830667 27870000.000021383166 262864330.290401518345 1 60379.849381053 2024-03-10T20:23:06.523001+00:00 19994330.290172852576 27869999.999918628484 262864330.290087789297 1 60379.849392654 2024-03-10T20:23:07.525315+00:00 19994330.290204077959 27870000.000012777746 262864330.290213167667 1 60379.849404198 2024-03-10T20:23:08.522667+00:00 19994330.290318798274 27870000.000002395362 262864330.290317475796 1 60379.849415774 2024-03-10T20:23:09.522840+00:00 19994330.290346600115 27869999.999968800694 262864330.290311694145 1 60379.849427341 2024-03-10T20:23:10.522200+00:00 19994330.290041916072 27870000.000019829720 262864330.290058046579 1 60379.849438949 2024-03-10T20:23:11.525248+00:00 19994330.290507886559 27870000.000032771379 262864330.290536969900 1 60379.849450503 2024-03-10T20:23:12.523514+00:00 19994330.290191821754 27869999.999982435256 262864330.290170580149 1 60379.849462132 2024-03-10T20:23:13.528235+00:00 19994330.290443331003 27870000.000030584633 262864330.290470212698 1 60379.849473718 2024-03-10T20:23:14.529207+00:00 19994330.290342930704 27869999.999946940690 262864330.290286183357 1 60379.849485296 2024-03-10T20:23:15.529610+00:00 19994330.290171846747 27870000.000010930002 262864330.290179073811 1 60379.849496873 2024-03-10T20:23:16.529801+00:00 19994330.290126267821 27869999.999952580780 262864330.290075153112 1 60379.849508751 2024-03-10T20:23:17.556095+00:00 19994330.290251411498 27870000.000000320375 262864330.290248036385 1 60379.849520116 2024-03-10T20:23:18.537991+00:00 19994330.290149234235 27869999.999981198460 262864330.290126740932 1 60379.849531635 2024-03-10T20:23:19.533215+00:00 19994330.290275916457 27870000.000019297004 262864330.290291547775 1 60379.849543347 2024-03-10T20:23:20.545153+00:00 19994330.290392939001 27870000.000039700419 262864330.290428936481 1 60379.849554774 2024-03-10T20:23:21.532479+00:00 19994330.290019657463 27870000.000009845942 262864330.290025800467 1 60379.849566286 2024-03-10T20:23:22.527130+00:00 19994330.290522772819 27870000.000109575689 262864330.290628671646 1 60379.849577903 2024-03-10T20:23:23.530846+00:00 19994330.290200769901 27870000.000070024282 262864330.290267109871 1 60379.849589461 2024-03-10T20:23:24.529371+00:00 19994330.290220651776 27869999.999925449491 262864330.290142387152 1 60379.849601110 2024-03-10T20:23:25.535960+00:00 19994330.290324196219 27870000.000011086464 262864330.290331602097 1 60379.849612628 2024-03-10T20:23:26.531074+00:00 19994330.290412113070 27869999.999931905419 262864330.290340304375 1 60379.849624130 2024-03-10T20:23:27.524867+00:00 19994330.290135700256 27869999.999877031893 262864330.290009051561 1 60379.849635793 2024-03-10T20:23:28.532504+00:00 19994330.290319889784 27870000.000025559217 262864330.290341764688 1 60379.849647296 2024-03-10T20:23:29.526393+00:00 19994330.290281582624 27870000.000050205737 262864330.290328115225 1 60379.849658927 2024-03-10T20:23:30.531328+00:00 19994330.290135405958 27870000.000047091395 262864330.290178805590 1 60379.849670747 2024-03-10T20:23:31.552564+00:00 19994330.290189217776 27869999.999998256564 262864330.290183782578 1 60379.849682020 2024-03-10T20:23:32.526496+00:00 19994330.290208544582 27870000.000074177980 262864330.290279030800 1 60379.849693665 2024-03-10T20:23:33.532636+00:00 19994330.290216870606 27869999.999924264848 262864330.290137439966 1 60379.849705277 2024-03-10T20:23:34.535892+00:00 19994330.290217831731 27870000.000035569072 262864330.290249705315 1 60379.849716815 2024-03-10T20:23:35.532850+00:00 19994330.290237132460 27870000.000076465309 262864330.290309906006 1 60379.849728379 2024-03-10T20:23:36.531961+00:00 19994330.290389291942 27869999.999997448176 262864330.290383040905 1 60379.849739978 2024-03-10T20:23:37.534065+00:00 19994330.289887133986 27869999.999928459525 262864330.289811909199 1 60379.849751518 2024-03-10T20:23:38.531128+00:00 19994330.290286708623 27869999.999997977167 262864330.290280997753 1 60379.849763200 2024-03-10T20:23:39.540493+00:00 19994330.290041886270 27869999.999925974756 262864330.289964169264 1 60379.849774660 2024-03-10T20:23:40.530578+00:00 19994330.290306612849 27869999.999948512763 262864330.290251433849 1 60379.849786257 2024-03-10T20:23:41.532652+00:00 19994330.290119655430 27870000.000093601644 262864330.290209561586 1 60379.849797874 2024-03-10T20:23:42.536345+00:00 19994330.290592473000 27870000.000025559217 262864330.290614336729 1 60379.849809451 2024-03-10T20:23:43.536515+00:00 19994330.290378920734 27870000.000053979456 262864330.290429204702 1 60379.849820950 2024-03-10T20:23:44.530044+00:00 19994330.290223971009 27870000.000073410571 262864330.290293693542 1 60379.849832659 2024-03-10T20:23:45.541759+00:00 19994330.290135949850 27869999.999969441444 262864330.290101706982 1 60379.849844151 2024-03-10T20:23:46.534634+00:00 19994330.290337700397 27870000.000027399510 262864330.290361404419 1 60379.849855694 2024-03-10T20:23:47.531934+00:00 19994330.290243748575 27869999.999959874898 262864330.290199935436 1 60379.849867188 2024-03-10T20:23:48.525070+00:00 19994330.290268305689 27869999.999927382916 262864330.290191978216 1 60379.849878818 2024-03-10T20:23:49.529883+00:00 19994330.290233917534 27869999.999856755137 262864330.290086984634 1 60379.849890515 2024-03-10T20:23:50.540529+00:00 19994330.290461506695 27870000.000018611550 262864330.290476411581 1 60379.849901998 2024-03-10T20:23:51.532687+00:00 19994330.290350314230 27870000.000100769103 262864330.290447384119 1 60379.849913496 2024-03-10T20:23:52.526061+00:00 19994330.290061164647 27870000.000021778047 262864330.290079265833 1 60379.849925104 2024-03-10T20:23:53.528953+00:00 19994330.290361262858 27869999.999923121184 262864330.290280669928 1 60379.849936898 2024-03-10T20:23:54.547993+00:00 19994330.290233820677 27870000.000062894076 262864330.290293008089 1 60379.849948271 2024-03-10T20:23:55.530650+00:00 19994330.290255051106 27870000.000069167465 262864330.290320515633 1 60379.849959844 2024-03-10T20:23:56.530489+00:00 19994330.290244370699 27870000.000028874725 262864330.290269553661 1 60379.849971430 2024-03-10T20:23:57.531565+00:00 19994330.290418989956 27870000.000043362379 262864330.290458649397 1 60379.849983159 2024-03-10T20:23:58.544925+00:00 19994330.289976481348 27869999.999949861318 262864330.289922654629 1 60379.849994607 2024-03-10T20:23:59.534045+00:00 19994330.290268022567 27869999.999998871237 262864330.290263205767 1 60379.850006163 2024-03-10T20:24:00.532481+00:00 19994330.289995335042 27870000.000005006790 262864330.289996653795 1 60379.850017812 2024-03-10T20:24:01.538976+00:00 19994330.290316168219 27869999.999996650964 262864330.290309131145 1 60379.850029285 2024-03-10T20:24:02.530242+00:00 19994330.290359269828 27869999.999963734299 262864330.290319293737 1 60379.850040799 2024-03-10T20:24:03.525086+00:00 19994330.290323387831 27870000.000020563602 262864330.290340244770 1 60379.850052444 2024-03-10T20:24:04.531140+00:00 19994330.290269963443 27869999.999976489693 262864330.290242761374 1 60379.850064022 2024-03-10T20:24:05.531438+00:00 19994330.290302302688 27869999.999922126532 262864330.290220737457 1 60379.850075531 2024-03-10T20:24:06.525841+00:00 19994330.290012188256 27869999.999997399747 262864330.290005892515 1 60379.850087136 2024-03-10T20:24:07.528590+00:00 19994330.290388889611 27869999.999974668026 262864330.290359854698 1 60379.850098682 2024-03-10T20:24:08.526128+00:00 19994330.289826780558 27869999.999978519976 262864330.289801597595 1 60379.850110245 2024-03-10T20:24:09.525217+00:00 19994330.290290616453 27870000.000003281981 262864330.290290206671 1 60379.850121854 2024-03-10T20:24:10.528211+00:00 19994330.290335282683 27869999.999898936599 262864330.290230512619 1 60379.850133373 2024-03-10T20:24:11.523426+00:00 19994330.290371187031 27870000.000004749745 262864330.290372222662 1 60379.850144992 2024-03-10T20:24:12.527304+00:00 19994330.290161952376 27869999.999949079007 262864330.290107309818 1 60379.850156635 2024-03-10T20:24:13.533272+00:00 19994330.290377330035 27869999.999998543411 262864330.290372163057 1 60379.850168101 2024-03-10T20:24:14.523967+00:00 19994330.290206424892 27869999.999987997115 262864330.290190726519 1 60379.850179702 2024-03-10T20:24:15.526223+00:00 19994330.290263287723 27870000.000040143728 262864330.290299743414 1 60379.850191254 2024-03-10T20:24:16.524317+00:00 19994330.290175348520 27870000.000020090491 262864330.290191739798 1 60379.850202851 2024-03-10T20:24:17.526341+00:00 19994330.290102597326 27869999.999972324818 262864330.290071219206 1 60379.850214396 2024-03-10T20:24:18.523823+00:00 19994330.290071707219 27869999.999965388328 262864330.290033400059 1 60379.850226007 2024-03-10T20:24:19.527019+00:00 19994330.290430206805 27870000.000082802027 262864330.290509313345 1 60379.850237569 2024-03-10T20:24:20.525951+00:00 19994330.290265183896 27870000.000007376075 262864330.290268868208 1 60379.850249096 2024-03-10T20:24:21.521866+00:00 19994330.289999853820 27869999.999970931560 262864330.289967089891 1 60379.850260671 2024-03-10T20:24:22.521995+00:00 19994330.290413185954 27869999.999955911189 262864330.290365397930 1 60379.850272288 2024-03-10T20:24:23.525667+00:00 19994330.290131807327 27870000.000044032931 262864330.290172159672 1 60379.850283842 2024-03-10T20:24:24.523944+00:00 19994330.290134895593 27869999.999999612570 262864330.290130823851 1 60379.850295395 2024-03-10T20:24:25.522146+00:00 19994330.290630888194 27870000.000055421144 262864330.290682613850 1 60379.850306996 2024-03-10T20:24:26.524419+00:00 19994330.290312591940 27870000.000041902065 262864330.290350794792 1 60379.850318608 2024-03-10T20:24:27.527754+00:00 19994330.290319807827 27870000.000063363463 262864330.290379464626 1 60379.850330166 2024-03-10T20:24:28.526302+00:00 19994330.290135003626 27870000.000084508210 262864330.290215820074 1 60379.850341693 2024-03-10T20:24:29.522265+00:00 19994330.290069866925 27870000.000098917633 262864330.290165096521 1 60379.850353266 2024-03-10T20:24:30.522170+00:00 19994330.290194701403 27870000.000024504960 262864330.290215492249 1 60379.850364835 2024-03-10T20:24:31.521749+00:00 19994330.290219850838 27869999.999988462776 262864330.290204614401 1 60379.850376477 2024-03-10T20:24:32.527653+00:00 19994330.290230590850 27869999.999913729727 262864330.290140628815 1 60379.850387978 2024-03-10T20:24:33.521329+00:00 19994330.290330320597 27869999.999949961901 262864330.290276587009 1 60379.850399559 2024-03-10T20:24:34.521920+00:00 19994330.290057960898 27869999.999957285821 262864330.290011554956 1 60379.850411315 2024-03-10T20:24:35.537568+00:00 19994330.290486644953 27869999.999969672412 262864330.290452599525 1 60379.850422721 2024-03-10T20:24:36.523141+00:00 19994330.290107045323 27869999.999929908663 262864330.290033251047 1 60379.850434296 2024-03-10T20:24:37.523214+00:00 19994330.290281962603 27869999.999962281436 262864330.290240526199 1 60379.850446037 2024-03-10T20:24:38.537601+00:00 19994330.290402922779 27870000.000084199011 262864330.290483415127 1 60379.850457445 2024-03-10T20:24:39.523225+00:00 19994330.290189705789 27870000.000043917447 262864330.290229946375 1 60379.850469021 2024-03-10T20:24:40.523433+00:00 19994330.290183756500 27869999.999964077026 262864330.290144145489 1 60379.850480607 2024-03-10T20:24:41.524421+00:00 19994330.290273834020 27869999.999922543764 262864330.290192693472 1 60379.850492239 2024-03-10T20:24:42.529470+00:00 19994330.290366180241 27869999.999978817999 262864330.290341287851 1 60379.850503763 2024-03-10T20:24:43.525085+00:00 19994330.289914254099 27869999.999951954931 262864330.289862513542 1 60379.850515331 2024-03-10T20:24:44.524581+00:00 19994330.290435843170 27869999.999964114279 262864330.290396273136 1 60379.850526924 2024-03-10T20:24:45.526275+00:00 19994330.290212396532 27870000.000062339008 262864330.290271043777 1 60379.850538593 2024-03-10T20:24:46.534403+00:00 19994330.290195401758 27869999.999993830919 262864330.290185540915 1 60379.850550177 2024-03-10T20:24:47.535266+00:00 19994330.290043640882 27870000.000059060752 262864330.290099024773 1 60379.850561662 2024-03-10T20:24:48.527583+00:00 19994330.290493257344 27870000.000145256519 262864330.290634810925 1 60379.850573235 2024-03-10T20:24:49.527502+00:00 19994330.290226042271 27869999.999980792403 262864330.290203154087 1 60379.850584935 2024-03-10T20:24:50.538415+00:00 19994330.290234718472 27870000.000047910959 262864330.290278941393 1 60379.850596439 2024-03-10T20:24:51.532351+00:00 19994330.290551297367 27869999.999963324517 262864330.290510922670 1 60379.850607926 2024-03-10T20:24:52.524861+00:00 19994330.289942678064 27870000.000002510846 262864330.289941489697 1 60379.850619736 2024-03-10T20:24:53.545173+00:00 19994330.290246382356 27869999.999961350113 262864330.290204048157 1 60379.850631154 2024-03-10T20:24:54.531685+00:00 19994330.290296375751 27870000.000038303435 262864330.290330976248 1 60379.850642700 2024-03-10T20:24:55.529267+00:00 19994330.290018189698 27869999.999997876585 262864330.290012389421 1 60379.850654323 2024-03-10T20:24:56.533502+00:00 19994330.290401276201 27869999.999944034964 262864330.290341615677 1 60379.850665844 2024-03-10T20:24:57.528898+00:00 19994330.290219843388 27869999.999979175627 262864330.290195316076 1 60379.850677405 2024-03-10T20:24:58.527825+00:00 19994330.290400665253 27870000.000032793730 262864330.290429741144 1 60379.850688997 2024-03-10T20:24:59.529301+00:00 19994330.290300473571 27870000.000115312636 262864330.290412068367 1 60379.850700814 2024-03-10T20:25:00.550331+00:00 19994330.290279958397 27870000.000112876296 262864330.290389150381 1 60379.850712361 2024-03-10T20:25:01.547973+00:00 19994330.290211286396 27869999.999988846481 262864330.290196448565 1 60379.850723806 2024-03-10T20:25:02.536805+00:00 19994330.290224783123 27869999.999964181334 262864330.290185272694 1 60379.850735248 2024-03-10T20:25:03.525455+00:00 19994330.290429916233 27869999.999926865101 262864330.290353089571 1 60379.850746873 2024-03-10T20:25:04.529824+00:00 19994330.290027961135 27869999.999838497490 262864330.289862751961 1 60379.850758423 2024-03-10T20:25:05.527715+00:00 19994330.290202416480 27869999.999831598252 262864330.290030300617 1 60379.850769944 2024-03-10T20:25:06.523165+00:00 19994330.290288489312 27870000.000016406178 262864330.290301173925 1 60379.850781617 2024-03-10T20:25:07.531709+00:00 19994330.290133174509 27870000.000018607825 262864330.290148079395 1 60379.850793140 2024-03-10T20:25:08.527335+00:00 19994330.290215142071 27870000.000017825514 262864330.290229260921 1 60379.850804662 2024-03-10T20:25:09.522802+00:00 19994330.290248304605 27870000.000069677830 262864330.290314286947 1 60379.850816316 2024-03-10T20:25:10.529726+00:00 19994330.290338214487 27869999.999983400106 262864330.290317922831 1 60379.850827838 2024-03-10T20:25:11.525177+00:00 19994330.290212217718 27869999.999961387366 262864330.290169894695 1 60379.850839463 2024-03-10T20:25:12.529555+00:00 19994330.290329925716 27869999.999962788075 262864330.290289014578 1 60379.850851019 2024-03-10T20:25:13.528087+00:00 19994330.290428001434 27870000.000025868416 262864330.290450185537 1 60379.850862592 2024-03-10T20:25:14.528009+00:00 19994330.290173616260 27870000.000012122095 262864330.290182054043 1 60379.850874168 2024-03-10T20:25:15.528087+00:00 19994330.290308676660 27869999.999911829829 262864330.290216833353 1 60379.850885719 2024-03-10T20:25:16.526107+00:00 19994330.290055718273 27870000.000011462718 262864330.290063500404 1 60379.850897277 2024-03-10T20:25:17.524755+00:00 19994330.290348943323 27869999.999978978187 262864330.290324240923 1 60379.850908840 2024-03-10T20:25:18.523800+00:00 19994330.290065299720 27870000.000010151416 262864330.290071755648 1 60379.850920411 2024-03-10T20:25:19.523485+00:00 19994330.290116608143 27870000.000106781721 262864330.290219694376 1 60379.850931971 2024-03-10T20:25:20.522330+00:00 19994330.290342498571 27870000.000002730638 262864330.290341556072 1 60379.850943546 2024-03-10T20:25:21.522392+00:00 19994330.290289405733 27870000.000078242272 262864330.290363937616 1 60379.850955117 2024-03-10T20:25:22.522088+00:00 19994330.290149167180 27870000.000101741403 262864330.290247201920 1 60379.850966702 2024-03-10T20:25:23.523062+00:00 19994330.289965894073 27870000.000053327531 262864330.290015518665 1 60379.850978367 2024-03-10T20:25:24.530920+00:00 19994330.290137205273 27870000.000014279038 262864330.290147781372 1 60379.850989826 2024-03-10T20:25:25.520975+00:00 19994330.290450423956 27869999.999963402748 262864330.290410131216 1 60379.851001428 2024-03-10T20:25:26.523332+00:00 19994330.290155708790 27869999.999951779842 262864330.290103793144 1 60379.851012999 2024-03-10T20:25:27.523117+00:00 19994330.290121212602 27870000.000020295382 262864330.290137827396 1 60379.851024576 2024-03-10T20:25:28.523372+00:00 19994330.290373023599 27869999.999891046435 262864330.290260374546 1 60379.851036174 2024-03-10T20:25:29.525462+00:00 19994330.290279570967 27869999.999922551215 262864330.290198415518 1 60379.851047724 2024-03-10T20:25:30.523320+00:00 19994330.290148723871 27870000.000017702579 262864330.290162742138 1 60379.851059297 2024-03-10T20:25:31.523263+00:00 19994330.290476549417 27870000.000108469278 262864330.290581345558 1 60379.851070877 2024-03-10T20:25:32.523779+00:00 19994330.290163524449 27870000.000038113445 262864330.290197938681 1 60379.851082454 2024-03-10T20:25:33.524012+00:00 19994330.290081311017 27869999.999995060265 262864330.290072679520 1 60379.851094017 2024-03-10T20:25:34.523062+00:00 19994330.290306087583 27869999.999993659556 262864330.290296047926 1 60379.851105591 2024-03-10T20:25:35.523038+00:00 19994330.290222626179 27869999.999954398721 262864330.290173321962 1 60379.851117163 2024-03-10T20:25:36.522885+00:00 19994330.290285993367 27870000.000013235956 262864330.290295541286 1 60379.851128765 2024-03-10T20:25:37.525349+00:00 19994330.290351659060 27869999.999961957335 262864330.290309935808 1 60379.851140318 2024-03-10T20:25:38.523504+00:00 19994330.290358707309 27869999.999941285700 262864330.290296316147 1 60379.851151882 2024-03-10T20:25:39.522567+00:00 19994330.289942994714 27869999.999929871410 262864330.289869189262 1 60379.851163474 2024-03-10T20:25:40.524167+00:00 19994330.290246013552 27870000.000008780509 262864330.290251106024 1 60379.851175040 2024-03-10T20:25:41.523498+00:00 19994330.290183018893 27870000.000038810074 262864330.290218114853 1 60379.851186687 2024-03-10T20:25:42.529747+00:00 19994330.290273156017 27869999.999995153397 262864330.290264606476 1 60379.851198325 2024-03-10T20:25:43.535261+00:00 19994330.290065903217 27870000.000052396208 262864330.290114611387 1 60379.851209821 2024-03-10T20:25:44.528517+00:00 19994330.290398396552 27870000.000001482666 262864330.290396183729 1 60379.851221442 2024-03-10T20:25:45.532570+00:00 19994330.290029738098 27870000.000046733767 262864330.290072768927 1 60379.851232953 2024-03-10T20:25:46.527128+00:00 19994330.290186639875 27870000.000014591962 262864330.290197551250 1 60379.851244543 2024-03-10T20:25:47.528512+00:00 19994330.290300287306 27869999.999993935227 262864330.290290504694 1 60379.851256336 2024-03-10T20:25:48.547452+00:00 19994330.290231049061 27870000.000014141202 262864330.290241479874 1 60379.851267785 2024-03-10T20:25:49.536654+00:00 19994330.290258791298 27869999.999899744987 262864330.290154844522 1 60379.851279425 2024-03-10T20:25:50.542371+00:00 19994330.290324643254 27869999.999960940331 262864330.290281891823 1 60379.851290892 2024-03-10T20:25:51.533041+00:00 19994330.290246330202 27870000.000064183027 262864330.290306836367 1 60379.851302482 2024-03-10T20:25:52.534441+00:00 19994330.290159881115 27869999.999979436398 262864330.290135622025 1 60379.851314131 2024-03-10T20:25:53.540881+00:00 19994330.290193501860 27870000.000003166497 262864330.290192961693 1 60379.851325683 2024-03-10T20:25:54.539010+00:00 19994330.290318600833 27870000.000057402998 262864330.290372312069 1 60379.851337215 2024-03-10T20:25:55.535375+00:00 19994330.290287297219 27869999.999971784651 262864330.290255367756 1 60379.851348738 2024-03-10T20:25:56.530939+00:00 19994330.290347911417 27870000.000081226230 262864330.290425449610 1 60379.851360415 2024-03-10T20:25:57.539827+00:00 19994330.290254570544 27870000.000091522932 262864330.290342390537 1 60379.851371855 2024-03-10T20:25:58.528308+00:00 19994330.290262844414 27870000.000072054565 262864330.290331214666 1 60379.851383488 2024-03-10T20:25:59.533389+00:00 19994330.290184050798 27870000.000032212585 262864330.290212571621 1 60379.851394980 2024-03-10T20:26:00.526307+00:00 19994330.290229350328 27869999.999922543764 262864330.290148198605 1 60379.851406767 2024-03-10T20:26:01.544685+00:00 19994330.290388219059 27869999.999970104545 262864330.290354639292 1 60379.851418262 2024-03-10T20:26:02.537818+00:00 19994330.290216114372 27870000.000012002885 262864330.290224432945 1 60379.851429733 2024-03-10T20:26:03.528934+00:00 19994330.290194325149 27869999.999846469611 262864330.290037095547 1 60379.851441283 2024-03-10T20:26:04.526858+00:00 19994330.290221951902 27869999.999968025833 262864330.290186285973 1 60379.851452936 2024-03-10T20:26:05.533722+00:00 19994330.290356773883 27870000.000014260411 262864330.290367335081 1 60379.851464472 2024-03-10T20:26:06.530399+00:00 19994330.290053237230 27870000.000025950372 262864330.290075510740 1 60379.851476151 2024-03-10T20:26:07.539495+00:00 19994330.290368184447 27869999.999947194010 262864330.290311694145 1 60379.851487649 2024-03-10T20:26:08.532833+00:00 19994330.290401540697 27870000.000044863671 262864330.290442705154 1 60379.851499146 2024-03-10T20:26:09.526188+00:00 19994330.290215253830 27870000.000012949109 262864330.290224492550 1 60379.851510753 2024-03-10T20:26:10.529090+00:00 19994330.290003933012 27869999.999986294657 262864330.289986521006 1 60379.851522335 2024-03-10T20:26:11.529710+00:00 19994330.290488492697 27869999.999937254936 262864330.290422052145 1 60379.851533943 2024-03-10T20:26:12.532708+00:00 19994330.290660399944 27869999.999984893948 262864330.290641605854 1 60379.851545510 2024-03-10T20:26:13.532088+00:00 19994330.290001176298 27870000.000045459718 262864330.290042936802 1 60379.851557033 2024-03-10T20:26:14.527617+00:00 19994330.290280010551 27869999.999999031425 262864330.290275365114 1 60379.851568586 2024-03-10T20:26:15.525872+00:00 19994330.290284890682 27870000.000126037747 262864330.290407240391 1 60379.851580791 2024-03-10T20:26:16.580356+00:00 19994330.290116909891 27870000.000074092299 262864330.290187299252 1 60379.851591696 2024-03-10T20:26:17.522560+00:00 19994330.290157057345 27870000.000025656074 262864330.290179014206 1 60379.851603320 2024-03-10T20:26:18.526890+00:00 19994330.290259644389 27870000.000111058354 262864330.290367007256 1 60379.851614861 2024-03-10T20:26:19.523996+00:00 19994330.290331691504 27870000.000100810081 262864330.290428817272 1 60379.851626442 2024-03-10T20:26:20.524601+00:00 19994330.290046095848 27869999.999981779605 262864330.290024191141 1 60379.851637991 2024-03-10T20:26:21.522381+00:00 19994330.290294218808 27870000.000018086284 262864330.290308624506 1 60379.851649577 2024-03-10T20:26:22.523440+00:00 19994330.290254697204 27869999.999935120344 262864330.290186107159 1 60379.851661230 2024-03-10T20:26:23.530286+00:00 19994330.290139626712 27870000.000014111400 262864330.290150046349 1 60379.851672793 2024-03-10T20:26:24.529308+00:00 19994330.290190041065 27869999.999985996634 262864330.290172338486 1 60379.851684385 2024-03-10T20:26:25.530859+00:00 19994330.290234085172 27869999.999934457242 262864330.290164858103 1 60379.851696108 2024-03-10T20:26:26.543730+00:00 19994330.290088299662 27869999.999964550138 262864330.290049135685 1 60379.851707448 2024-03-10T20:26:27.523503+00:00 19994330.290552459657 27870000.000059660524 262864330.290608435869 1 60379.851719016 2024-03-10T20:26:28.522973+00:00 19994330.290249448270 27870000.000044614077 262864330.290290355682 1 60379.851730660 2024-03-10T20:26:29.529029+00:00 19994330.290215469897 27870000.000006381422 262864330.290218144655 1 60379.851742206 2024-03-10T20:26:30.526622+00:00 19994330.290280614048 27869999.999940786511 262864330.290217697620 1 60379.851753767 2024-03-10T20:26:31.525421+00:00 19994330.290126428008 27869999.999936074018 262864330.290058791637 1 60379.851765378 2024-03-10T20:26:32.528637+00:00 19994330.290247842669 27870000.000015038997 262864330.290259182453 1 60379.851776902 2024-03-10T20:26:33.524319+00:00 19994330.290034573525 27870000.000117935240 262864330.290148794651 1 60379.851788468 2024-03-10T20:26:34.523633+00:00 19994330.290243066847 27870000.000083155930 262864330.290322512388 1 60379.851800065 2024-03-10T20:26:35.525600+00:00 19994330.290313057601 27870000.000058881938 262864330.290368258953 1 60379.851811676 2024-03-10T20:26:36.528803+00:00 19994330.290179431438 27869999.999975815415 262864330.290151536465 1 60379.851823223 2024-03-10T20:26:37.526439+00:00 19994330.290181957185 27869999.999968476593 262864330.290146738291 1 60379.851834776 2024-03-10T20:26:38.524623+00:00 19994330.290399707854 27869999.999968543649 262864330.290364533663 1 60379.851846362 2024-03-10T20:26:39.525622+00:00 19994330.290182817727 27869999.999952688813 262864330.290131807327 1 60379.851857905 2024-03-10T20:26:40.522995+00:00 19994330.290329672396 27869999.999982800335 262864330.290308773518 1 60379.851869548 2024-03-10T20:26:41.528924+00:00 19994330.290015343577 27870000.000026617199 262864330.290038257837 1 60379.851881068 2024-03-10T20:26:42.524292+00:00 19994330.290116839111 27869999.999997843057 262864330.290111005306 1 60379.851892690 2024-03-10T20:26:43.528405+00:00 19994330.290300581604 27870000.000000193715 262864330.290297061205 1 60379.851904193 2024-03-10T20:26:44.522287+00:00 19994330.290617819875 27869999.999935913831 262864330.290550053120 1 60379.851915817 2024-03-10T20:26:45.526557+00:00 19994330.290188368410 27869999.999949578196 262864330.290134251118 1 60379.851927468 2024-03-10T20:26:46.533198+00:00 19994330.290146097541 27869999.999957181513 262864330.290099561214 1 60379.851938920 2024-03-10T20:26:47.522655+00:00 19994330.289982359856 27870000.000076025724 262864330.290054678917 1 60379.851950601 2024-03-10T20:26:48.531936+00:00 19994330.290120836347 27869999.999986741692 262864330.290103882551 1 60379.851962117 2024-03-10T20:26:49.526884+00:00 19994330.290176443756 27869999.999978382140 262864330.290151149035 1 60379.851973860 2024-03-10T20:26:50.541445+00:00 19994330.290444295853 27870000.000033061951 262864330.290473639965 1 60379.851985307 2024-03-10T20:26:51.530542+00:00 19994330.290117643774 27869999.999989021569 262864330.290102988482 1 60379.851996911 2024-03-10T20:26:52.533123+00:00 19994330.290314704180 27869999.999949544668 262864330.290260553360 1 60379.852008422 2024-03-10T20:26:53.527631+00:00 19994330.290193915367 27869999.999998081475 262864330.290188312531 1 60379.852020034 2024-03-10T20:26:54.530901+00:00 19994330.290065623820 27869999.999977331609 262864330.290039241314 1 60379.852031718 2024-03-10T20:26:55.540488+00:00 19994330.290229819715 27869999.999974492937 262864330.290200620890 1 60379.852043231 2024-03-10T20:26:56.535201+00:00 19994330.289999488741 27869999.999961420894 262864330.289957225323 1 60379.852054838 2024-03-10T20:26:57.538028+00:00 19994330.290253762156 27870000.000008303672 262864330.290258377790 1 60379.852066378 2024-03-10T20:26:58.535022+00:00 19994330.290256917477 27869999.999953854829 262864330.290207087994 1 60379.852077866 2024-03-10T20:26:59.527631+00:00 19994330.290427394211 27870000.000024743378 262864330.290448427200 1 60379.852089489 2024-03-10T20:27:00.531864+00:00 19994330.290158871561 27869999.999984011054 262864330.290139198303 1 60379.852101057 2024-03-10T20:27:01.531364+00:00 19994330.290392804891 27869999.999983664602 262864330.290372788906 1 60379.852112568 2024-03-10T20:27:02.525866+00:00 19994330.290199477226 27870000.000008601695 262864330.290204405785 1 60379.852124128 2024-03-10T20:27:03.524709+00:00 19994330.290166892111 27869999.999949470162 262864330.290112644434 1 60379.852135703 2024-03-10T20:27:04.524689+00:00 19994330.290242034942 27869999.999953769147 262864330.290192127228 1 60379.852147379 2024-03-10T20:27:05.533585+00:00 19994330.290314167738 27869999.999980922788 262864330.290291398764 1 60379.852158865 2024-03-10T20:27:06.525940+00:00 19994330.290225554258 27870000.000068150461 262864330.290290027857 1 60379.852170459 2024-03-10T20:27:07.527684+00:00 19994330.290042605251 27870000.000015903264 262864330.290054827929 1 60379.852181969 2024-03-10T20:27:08.522146+00:00 19994330.290469381958 27870000.000096648932 262864330.290562331676 1 60379.852193548 2024-03-10T20:27:09.522584+00:00 19994330.290267445147 27870000.000120379031 262864330.290384113789 1 60379.852205212 2024-03-10T20:27:10.530321+00:00 19994330.290223550051 27870000.000072125345 262864330.290291965008 1 60379.852216708 2024-03-10T20:27:11.523584+00:00 19994330.290112856776 27870000.000059578568 262864330.290168732405 1 60379.852228269 2024-03-10T20:27:12.522470+00:00 19994330.290200125426 27870000.000065714121 262864330.290262132883 1 60379.852239982 2024-03-10T20:27:13.534433+00:00 19994330.290182415396 27870000.000000633299 262864330.290179342031 1 60379.852251480 2024-03-10T20:27:14.527912+00:00 19994330.290183402598 27870000.000032629818 262864330.290212333202 1 60379.852263085 2024-03-10T20:27:15.530515+00:00 19994330.290169358253 27869999.999984733760 262864330.290150403976 1 60379.852274625 2024-03-10T20:27:16.527579+00:00 19994330.290535338223 27869999.999944072217 262864330.290475696325 1 60379.852286165 2024-03-10T20:27:17.524637+00:00 19994330.290109798312 27869999.999921508133 262864330.290027618408 1 60379.852297803 2024-03-10T20:27:18.530163+00:00 19994330.290642946959 27869999.999868132174 262864330.290507376194 1 60379.852309443 2024-03-10T20:27:19.535895+00:00 19994330.290196605027 27870000.000061094761 262864330.290253996849 1 60379.852321048 2024-03-10T20:27:20.538547+00:00 19994330.290246780962 27870000.000019636005 262864330.290262728930 1 60379.852332632 2024-03-10T20:27:21.539421+00:00 19994330.290139552206 27870000.000048447400 262864330.290184319019 1 60379.852344155 2024-03-10T20:27:22.534967+00:00 19994330.290188267827 27870000.000099152327 262864330.290283739567 1 60379.852355671 2024-03-10T20:27:23.529986+00:00 19994330.290346298367 27869999.999980952591 262864330.290323555470 1 60379.852367205 2024-03-10T20:27:24.526504+00:00 19994330.290267847478 27870000.000104412436 262864330.290368586779 1 60379.852378895 2024-03-10T20:27:25.536505+00:00 19994330.290319141001 27870000.000024087727 262864330.290339529514 1 60379.852390328 2024-03-10T20:27:26.524345+00:00 19994330.290149927139 27869999.999967701733 262864330.290113925934 1 60379.852402135 2024-03-10T20:27:27.544491+00:00 19994330.290223654360 27870000.000030357391 262864330.290250331163 1 60379.852413571 2024-03-10T20:27:28.532475+00:00 19994330.290322724730 27869999.999977368861 262864330.290296405554 1 60379.852425155 2024-03-10T20:27:29.533428+00:00 19994330.290113817900 27870000.000051341951 262864330.290161460638 1 60379.852436695 2024-03-10T20:27:30.530490+00:00 19994330.289953168482 27869999.999989464879 262864330.289938926697 1 60379.852448440 2024-03-10T20:27:31.545189+00:00 19994330.290328089148 27870000.000016652048 262864330.290341049433 1 60379.852459918 2024-03-10T20:27:32.536896+00:00 19994330.290151134133 27870000.000035520643 262864330.290182948112 1 60379.852471476 2024-03-10T20:27:33.535514+00:00 19994330.290245313197 27870000.000026483089 262864330.290268123150 1 60379.852482932 2024-03-10T20:27:34.525302+00:00 19994330.290209770203 27870000.000036086887 262864330.290242165327 1 60379.852494620 2024-03-10T20:27:35.535153+00:00 19994330.290218554437 27869999.999942265451 262864330.290157139301 1 60379.852506100 2024-03-10T20:27:36.527013+00:00 19994330.290382228792 27869999.999876428396 262864330.290254980326 1 60379.852517714 2024-03-10T20:27:37.530522+00:00 19994330.289965484291 27869999.999929767102 262864330.289891541004 1 60379.852529284 2024-03-10T20:27:38.530138+00:00 19994330.290507055819 27869999.999940194190 262864330.290443539619 1 60379.852540797 2024-03-10T20:27:39.524845+00:00 19994330.290291093290 27869999.999933384359 262864330.290220797062 1 60379.852552423 2024-03-10T20:27:40.529370+00:00 19994330.290013924241 27870000.000064138323 262864330.290074348450 1 60379.852563993 2024-03-10T20:27:41.528962+00:00 19994330.290380269289 27870000.000061232597 262864330.290437817574 1 60379.852575642 2024-03-10T20:27:42.535442+00:00 19994330.290476310998 27870000.000008415431 262864330.290481030941 1 60379.852587120 2024-03-10T20:27:43.527153+00:00 19994330.290161482990 27870000.000034458935 262864330.290192246437 1 60379.852598702 2024-03-10T20:27:44.527856+00:00 19994330.290169641376 27870000.000107824802 262864330.290273785591 1 60379.852610306 2024-03-10T20:27:45.530409+00:00 19994330.290277507156 27870000.000005137175 262864330.290278941393 1 60379.852621845 2024-03-10T20:27:46.527361+00:00 19994330.290466733277 27870000.000065132976 262864330.290528178215 1 60379.852633471 2024-03-10T20:27:47.531844+00:00 19994330.290245287120 27869999.999986343086 262864330.290227949619 1 60379.852645042 2024-03-10T20:27:48.531679+00:00 19994330.290356706828 27869999.999968491495 262864330.290321499109 1 60379.852656546 2024-03-10T20:27:49.525537+00:00 19994330.290156822652 27869999.999962601811 262864330.290115714073 1 60379.852668088 2024-03-10T20:27:50.522830+00:00 19994330.290209230036 27869999.999906618148 262864330.290112167597 1 60379.852679929 2024-03-10T20:27:51.545876+00:00 19994330.290523625910 27869999.999977637082 262864330.290497571230 1 60379.852691260 2024-03-10T20:27:52.524882+00:00 19994330.290217597038 27870000.000032778829 262864330.290246695280 1 60379.852703073 2024-03-10T20:27:53.545480+00:00 19994330.290088202804 27869999.999993860722 262864330.290078371763 1 60379.852714526 2024-03-10T20:27:54.535075+00:00 19994330.290210712701 27870000.000032134354 262864330.290239155293 1 60379.852726067 2024-03-10T20:27:55.532227+00:00 19994330.290332943201 27869999.999945912510 262864330.290275156498 1 60379.852737602 2024-03-10T20:27:56.528802+00:00 19994330.290081799030 27870000.000004857779 262864330.290082961321 1 60379.852749148 2024-03-10T20:27:57.526425+00:00 19994330.290565241128 27870000.000027868897 262864330.290589421988 1 60379.852760810 2024-03-10T20:27:58.533974+00:00 19994330.290002327412 27869999.999956425279 262864330.289955049753 1 60379.852772410 2024-03-10T20:27:59.536213+00:00 19994330.290138386190 27869999.999986320734 262864330.290121018887 1 60379.852783925 2024-03-10T20:28:00.531143+00:00 19994330.290577445179 27869999.999994590878 262864330.290568321943 1 60379.852795508 2024-03-10T20:28:01.531868+00:00 19994330.290050093085 27869999.999955717474 262864330.290002107620 1 60379.852807045 2024-03-10T20:28:02.528638+00:00 19994330.290181171149 27870000.000053241849 262864330.290230691433 1 60379.852818632 2024-03-10T20:28:03.529859+00:00 19994330.290044270456 27870000.000031512231 262864330.290072083473 1 60379.852830175 2024-03-10T20:28:04.527121+00:00 19994330.290450979024 27870000.000032361597 262864330.290479660034 1 60379.852841753 2024-03-10T20:28:05.527467+00:00 19994330.290259260684 27869999.999999474734 262864330.290255039930 1 60379.852853379 2024-03-10T20:28:06.531935+00:00 19994330.290220439434 27870000.000038322061 262864330.290255069733 1 60379.852864970 2024-03-10T20:28:07.533364+00:00 19994330.290297545493 27870000.000039309263 262864330.290333151817 1 60379.852876510 2024-03-10T20:28:08.530482+00:00 19994330.290084369481 27869999.999922987074 262864330.290003657341 1 60379.852888016 2024-03-10T20:28:09.524591+00:00 19994330.290079236031 27869999.999990250915 262864330.290065795183 1 60379.852899697 2024-03-10T20:28:10.533772+00:00 19994330.290339924395 27869999.999971002340 262864330.290307223797 1 60379.852911203 2024-03-10T20:28:11.527968+00:00 19994330.290502600372 27869999.999847784638 262864330.290346682072 1 60379.852922802 2024-03-10T20:28:12.530086+00:00 19994330.290391687304 27870000.000062059611 262864330.290450036526 1 60379.852934372 2024-03-10T20:28:13.529755+00:00 19994330.290254205465 27869999.999871041626 262864330.290121555328 1 60379.852945874 2024-03-10T20:28:14.523524+00:00 19994330.290364462882 27869999.999981429428 262864330.290342211723 1 60379.852957492 2024-03-10T20:28:15.527296+00:00 19994330.290249928832 27870000.000004224479 262864330.290250480175 1 60379.852969041 2024-03-10T20:28:16.525144+00:00 19994330.290244501084 27870000.000008869916 262864330.290249675512 1 60379.852980579 2024-03-10T20:28:17.522057+00:00 19994330.290217421949 27870000.000030230731 262864330.290243953466 1 60379.852992143 2024-03-10T20:28:18.521139+00:00 19994330.290396977216 27870000.000027108938 262864330.290420413017 1 60379.853003813 2024-03-10T20:28:19.529466+00:00 19994330.290027122945 27870000.000022005290 262864330.290045410395 1 60379.853015368 2024-03-10T20:28:20.527763+00:00 19994330.290218528360 27869999.999983645976 262864330.290198475122 1 60379.853026910 2024-03-10T20:28:21.525006+00:00 19994330.290062770247 27869999.999965064228 262864330.290024161339 1 60379.853038461 2024-03-10T20:28:22.523040+00:00 19994330.290312085301 27869999.999958496541 262864330.290266871452 1 60379.853050093 2024-03-10T20:28:23.528051+00:00 19994330.290169727057 27869999.999948631972 262864330.290114641190 1 60379.853061670 2024-03-10T20:28:24.528236+00:00 19994330.290477264673 27870000.000086117536 262864330.290559709072 1 60379.853073227 2024-03-10T20:28:25.526804+00:00 19994330.290091764182 27870000.000127386302 262864330.290215432644 1 60379.853084764 2024-03-10T20:28:26.523616+00:00 19994330.290256906301 27870000.000049211085 262864330.290302425623 1 60379.853096380 2024-03-10T20:28:27.527272+00:00 19994330.290312260389 27870000.000041540712 262864330.290350109339 1 60379.853107961 2024-03-10T20:28:28.527811+00:00 19994330.290345195681 27869999.999997045845 262864330.290338546038 1 60379.853119501 2024-03-10T20:28:29.524866+00:00 19994330.290118202567 27870000.000015031546 262864330.290129542351 1 60379.853131115 2024-03-10T20:28:30.528275+00:00 19994330.290476731956 27870000.000029463321 262864330.290502518415 1 60379.853142679 2024-03-10T20:28:31.527419+00:00 19994330.290267512202 27869999.999948043376 262864330.290211856365 1 60379.853154218 2024-03-10T20:28:32.524468+00:00 19994330.290280524641 27869999.999890424311 262864330.290167242289 1 60379.853165871 2024-03-10T20:28:33.531208+00:00 19994330.290246374905 27869999.999988958240 262864330.290231645107 1 60379.853177352 2024-03-10T20:28:34.523215+00:00 19994330.290129557252 27869999.999989267439 262864330.290115118027 1 60379.853188916 2024-03-10T20:28:35.522310+00:00 19994330.290217142552 27869999.999984733760 262864330.290198177099 1 60379.853200488 2024-03-10T20:28:36.522166+00:00 19994330.290420558304 27870000.000006191432 262864330.290423065424 1 60379.853212076 2024-03-10T20:28:37.523394+00:00 19994330.289966307580 27870000.000073436648 262864330.290036052465 1 60379.853223653 2024-03-10T20:28:38.523580+00:00 19994330.290443103760 27870000.000067640096 262864330.290507048368 1 60379.853235216 2024-03-10T20:28:39.522628+00:00 19994330.290076367557 27869999.999963372946 262864330.290036052465 1 60379.853246788 2024-03-10T20:28:40.522477+00:00 19994330.290507297963 27869999.999991949648 262864330.290495544672 1 60379.853258386 2024-03-10T20:28:41.524538+00:00 19994330.290092818439 27869999.999913699925 262864330.290002822876 1 60379.853269937 2024-03-10T20:28:42.522508+00:00 19994330.290410038084 27869999.999993707985 262864330.290400058031 1 60379.853281508 2024-03-10T20:28:43.522304+00:00 19994330.290370233357 27869999.999977670610 262864330.290344208479 1 60379.853293112 2024-03-10T20:28:44.524819+00:00 19994330.290337875485 27870000.000029496849 262864330.290363669395 1 60379.853304766 2024-03-10T20:28:45.531762+00:00 19994330.290052745491 27870000.000008422881 262864330.290057480335 1 60379.853316327 2024-03-10T20:28:46.530599+00:00 19994330.290245376527 27869999.999999519438 262864330.290241211653 1 60379.853327890 2024-03-10T20:28:47.529698+00:00 19994330.290576130152 27870000.000103645027 262864330.290676087141 1 60379.853339545 2024-03-10T20:28:48.536736+00:00 19994330.290095929056 27870000.000024322420 262864330.290116548538 1 60379.853350977 2024-03-10T20:28:49.524460+00:00 19994330.290255274624 27869999.999912682921 262864330.290164262056 1 60379.853362637 2024-03-10T20:28:50.531860+00:00 19994330.290109701455 27869999.999894849956 262864330.290000855923 1 60379.853374195 2024-03-10T20:28:51.530495+00:00 19994330.290054563433 27870000.000114627182 262864330.290165483952 1 60379.853385780 2024-03-10T20:28:52.531342+00:00 19994330.290504105389 27869999.999970261008 262864330.290470659733 1 60379.853397381 2024-03-10T20:28:53.533753+00:00 19994330.290269207209 27870000.000064767897 262864330.290330260992 1 60379.853408931 2024-03-10T20:28:54.531636+00:00 19994330.290172755718 27869999.999926030636 262864330.290095090866 1 60379.853420568 2024-03-10T20:28:55.537074+00:00 19994330.290297593921 27869999.999960437417 262864330.290254324675 1 60379.853432021 2024-03-10T20:28:56.526640+00:00 19994330.290055233985 27870000.000103808939 262864330.290155351162 1 60379.853443704 2024-03-10T20:28:57.535995+00:00 19994330.290108069777 27870000.000062804669 262864330.290167152882 1 60379.853455297 2024-03-10T20:28:58.537623+00:00 19994330.290332663804 27869999.999993935227 262864330.290322899818 1 60379.853466732 2024-03-10T20:28:59.525662+00:00 19994330.290184896439 27870000.000020068139 262864330.290201246738 1 60379.853478354 2024-03-10T20:29:00.529809+00:00 19994330.290367219597 27869999.999904684722 262864330.290268212557 1 60379.853489977 2024-03-10T20:29:01.534051+00:00 19994330.290410082787 27869999.999993387610 262864330.290399760008 1 60379.853501471 2024-03-10T20:29:02.527077+00:00 19994330.290217399597 27869999.999993018806 262864330.290206730366 1 60379.853513015 2024-03-10T20:29:03.524504+00:00 19994330.290488716215 27870000.000000521541 262864330.290485560894 1 60379.853524591 2024-03-10T20:29:04.524690+00:00 19994330.290266267955 27869999.999953784049 262864330.290216356516 1 60379.853536151 2024-03-10T20:29:05.523486+00:00 19994330.290326047689 27869999.999970328063 262864330.290292680264 1 60379.853547754 2024-03-10T20:29:06.525931+00:00 19994330.290188267827 27870000.000052560121 262864330.290237128735 1 60379.853559284 2024-03-10T20:29:07.522134+00:00 19994330.290447417647 27869999.999994661659 262864330.290438383818 1 60379.853570913 2024-03-10T20:29:08.526888+00:00 19994330.290181264281 27869999.999971337616 262864330.290148913860 1 60379.853582493 2024-03-10T20:29:09.527389+00:00 19994330.290165606886 27870000.000056430697 262864330.290218353271 1 60379.853594017 2024-03-10T20:29:10.523068+00:00 19994330.290121387690 27869999.999972566962 262864330.290090262890 1 60379.853605615 2024-03-10T20:29:11.525081+00:00 19994330.290166608989 27869999.999990534037 262864330.290153443813 1 60379.853617178 2024-03-10T20:29:12.524207+00:00 19994330.290424708277 27869999.999968212098 262864330.290389209986 1 60379.853628827 2024-03-10T20:29:13.530635+00:00 19994330.290232416242 27870000.000090658665 262864330.290319383144 1 60379.853640432 2024-03-10T20:29:14.533268+00:00 19994330.290322292596 27870000.000021461397 262864330.290340065956 1 60379.853651966 2024-03-10T20:29:15.529880+00:00 19994330.290273845196 27870000.000021912158 262864330.290292054415 1 60379.853663599 2024-03-10T20:29:16.534958+00:00 19994330.290183585137 27869999.999985955656 262864330.290165841579 1 60379.853675128 2024-03-10T20:29:17.531105+00:00 19994330.290056630969 27869999.999990165234 262864330.290043115616 1 60379.853686664 2024-03-10T20:29:18.527809+00:00 19994330.290249597281 27869999.999949384481 262864330.290195286274 1 60379.853698382 2024-03-10T20:29:19.540234+00:00 19994330.290568739176 27870000.000013023615 262864330.290578067303 1 60379.853709876 2024-03-10T20:29:20.533270+00:00 19994330.290293797851 27870000.000023756176 262864330.290313839912 1 60379.853721428 2024-03-10T20:29:21.531397+00:00 19994330.290423952043 27869999.999988622963 262864330.290408879519 1 60379.853732977 2024-03-10T20:29:22.529170+00:00 19994330.290220007300 27869999.999988939613 262864330.290205240250 1 60379.853744545 2024-03-10T20:29:23.528695+00:00 19994330.290216669440 27869999.999997682869 262864330.290210664272 1 60379.853756127 2024-03-10T20:29:24.529356+00:00 19994330.290246445686 27870000.000008989125 262864330.290251761675 1 60379.853767713 2024-03-10T20:29:25.530348+00:00 19994330.290203876793 27869999.999934967607 262864330.290135145187 1 60379.853779342 2024-03-10T20:29:26.535131+00:00 19994330.290268957615 27870000.000008549541 262864330.290273815393 1 60379.853790887 2024-03-10T20:29:27.532662+00:00 19994330.290299072862 27870000.000041294843 262864330.290336668491 1 60379.853802420 2024-03-10T20:29:28.529061+00:00 19994330.290122222155 27870000.000013727695 262864330.290132254362 1 60379.853814073 2024-03-10T20:29:29.535939+00:00 19994330.290356889367 27870000.000052835792 262864330.290406048298 1 60379.853825727 2024-03-10T20:29:30.542770+00:00 19994330.290338955820 27870000.000085037202 262864330.290420293808 1 60379.853837369 2024-03-10T20:29:31.548663+00:00 19994330.290305003524 27870000.000004377216 262864330.290305674076 1 60379.853848717 2024-03-10T20:29:32.529170+00:00 19994330.290225002915 27870000.000044606626 262864330.290265917778 1 60379.853860457 2024-03-10T20:29:33.543534+00:00 19994330.290184557438 27870000.000099603087 262864330.290280461311 1 60379.853871883 2024-03-10T20:29:34.530667+00:00 19994330.290264196694 27870000.000050503761 262864330.290311008692 1 60379.853883540 2024-03-10T20:29:35.537879+00:00 19994330.290328051895 27869999.999968390912 262864330.290292739868 1 60379.853895010 2024-03-10T20:29:36.528908+00:00 19994330.290426202118 27870000.000005416572 262864330.290427923203 1 60379.853906636 2024-03-10T20:29:37.533367+00:00 19994330.289958104491 27869999.999973814934 262864330.289928197861 1 60379.853918166 2024-03-10T20:29:38.529559+00:00 19994330.290201324970 27870000.000016335398 262864330.290213972330 1 60379.853929777 2024-03-10T20:29:39.532702+00:00 19994330.290111143142 27870000.000008344650 262864330.290115803480 1 60379.853941523 2024-03-10T20:29:40.547622+00:00 19994330.290389850736 27869999.999966189265 262864330.290352344513 1 60379.853952975 2024-03-10T20:29:41.537024+00:00 19994330.290141653270 27870000.000030238181 262864330.290168195963 1 60379.853964518 2024-03-10T20:29:42.534382+00:00 19994330.290283404291 27870000.000086333603 262864330.290366053581 1 60379.853976064 2024-03-10T20:29:43.531910+00:00 19994330.290544833988 27869999.999987430871 262864330.290528565645 1 60379.853987668 2024-03-10T20:29:44.534492+00:00 19994330.290183618665 27870000.000044990331 262864330.290224909782 1 60379.853999258 2024-03-10T20:29:45.535915+00:00 19994330.290296044201 27870000.000006802380 262864330.290299147367 1 60379.854010981 2024-03-10T20:29:46.548753+00:00 19994330.289809286594 27869999.999944675714 262864330.289750277996 1 60379.854022369 2024-03-10T20:29:47.532647+00:00 19994330.290325753391 27870000.000057835132 262864330.290379911661 1 60379.854034023 2024-03-10T20:29:48.539580+00:00 19994330.290394313633 27870000.000007756054 262864330.290398359299 1 60379.854045460 2024-03-10T20:29:49.527784+00:00 19994330.290401678532 27869999.999959524721 262864330.290357500315 1 60379.854057030 2024-03-10T20:29:50.527422+00:00 19994330.290312424302 27869999.999990802258 262864330.290299534798 1 60379.854068615 2024-03-10T20:29:51.528298+00:00 19994330.290306709707 27870000.000025115907 262864330.290328145027 1 60379.854080241 2024-03-10T20:29:52.532813+00:00 19994330.290177866817 27870000.000007133931 262864330.290181279182 1 60379.854091758 2024-03-10T20:29:53.527891+00:00 19994330.290093932301 27869999.999852165580 262864330.289942413568 1 60379.854103377 2024-03-10T20:29:54.531770+00:00 19994330.290282018483 27869999.999979428947 262864330.290257751942 1 60379.854114916 2024-03-10T20:29:55.528722+00:00 19994330.290128353983 27869999.999949343503 262864330.290073990822 1 60379.854126425 2024-03-10T20:29:56.523071+00:00 19994330.290343299508 27870000.000067807734 262864330.290407419205 1 60379.854138257 2024-03-10T20:29:57.545389+00:00 19994330.290504541248 27870000.000001296401 262864330.290502160788 1 60379.854149639 2024-03-10T20:29:58.528779+00:00 19994330.290436562151 27870000.000024162233 262864330.290457040071 1 60379.854161194 2024-03-10T20:29:59.527180+00:00 19994330.290183167905 27869999.999896045774 262864330.290075510740 1 60379.854172834 2024-03-10T20:30:00.532824+00:00 19994330.290194310248 27869999.999960657209 262864330.290151268244 1 60379.854184751 2024-03-10T20:30:01.562513+00:00 19994330.290095098317 27870000.000044178218 262864330.290135562420 1 60379.854196003 2024-03-10T20:30:02.534668+00:00 19994330.290509164333 27870000.000045243651 262864330.290550708771 1 60379.854207469 2024-03-10T20:30:03.525353+00:00 19994330.290076855570 27870000.000032033771 262864330.290105193853 1 60379.854219074 2024-03-10T20:30:04.527987+00:00 19994330.290250018239 27870000.000014889985 262864330.290261209011 1 60379.854230648 2024-03-10T20:30:05.528012+00:00 19994330.290446758270 27870000.000058628619 262864330.290501683950 1 60379.854242257 2024-03-10T20:30:06.531008+00:00 19994330.290287163109 27870000.000037230551 262864330.290320694447 1 60379.854253850 2024-03-10T20:30:07.532626+00:00 19994330.290264915675 27870000.000088937581 262864330.290350139141 1 60379.854265429 2024-03-10T20:30:08.533078+00:00 19994330.290324494243 27869999.999998129904 262864330.290318906307 1 60379.854276929 2024-03-10T20:30:09.526659+00:00 19994330.290060747415 27869999.999952070415 262864330.290009140968 1 60379.854288463 2024-03-10T20:30:10.523151+00:00 19994330.290300268680 27870000.000006306916 262864330.290302902460 1 60379.854300126 2024-03-10T20:30:11.530885+00:00 19994330.290149968117 27870000.000008892268 262864330.290155142546 1 60379.854311704 2024-03-10T20:30:12.531212+00:00 19994330.290368005633 27870000.000027641654 262864330.290391981602 1 60379.854323193 2024-03-10T20:30:13.523887+00:00 19994330.289908226579 27870000.000008516014 262864330.289913058281 1 60379.854334759 2024-03-10T20:30:14.523178+00:00 19994330.290437985212 27869999.999986335635 262864330.290420651436 1 60379.854346379 2024-03-10T20:30:15.527126+00:00 19994330.290148444474 27870000.000063523650 262864330.290208280087 1 60379.854358097 2024-03-10T20:30:16.539532+00:00 19994330.289839528501 27869999.999982934445 262864330.289818763733 1 60379.854369484 2024-03-10T20:30:17.523463+00:00 19994330.290403407067 27869999.999988086522 262864330.290387779474 1 60379.854381076 2024-03-10T20:30:18.524992+00:00 19994330.290401667356 27869999.999935716391 262864330.290333688259 1 60379.854392655 2024-03-10T20:30:19.525405+00:00 19994330.290095001459 27869999.999974295497 262864330.290065616369 1 60379.854404225 2024-03-10T20:30:20.525052+00:00 19994330.290159050375 27869999.999972049147 262864330.290127396584 1 60379.854415846 2024-03-10T20:30:21.529117+00:00 19994330.290225248784 27869999.999868687242 262864330.290090233088 1 60379.854427356 2024-03-10T20:30:22.523549+00:00 19994330.290198151022 27870000.000010315329 262864330.290204763412 1 60379.854438961 2024-03-10T20:30:23.526260+00:00 19994330.290280535817 27869999.999942637980 262864330.290219485760 1 60379.854450515 2024-03-10T20:30:24.524487+00:00 19994330.290279056877 27870000.000014364719 262864330.290289729834 1 60379.854462075 2024-03-10T20:30:25.523303+00:00 19994330.290274888277 27870000.000015985221 262864330.290287166834 1 60379.854473835 2024-03-10T20:30:26.539365+00:00 19994330.290354829282 27870000.000034015626 262864330.290385127068 1 60379.854485413 2024-03-10T20:30:27.539712+00:00 19994330.290372032672 27870000.000061102211 262864330.290429443121 1 60379.854496839 2024-03-10T20:30:28.526896+00:00 19994330.290183320642 27870000.000108197331 262864330.290287792683 1 60379.854508361 2024-03-10T20:30:29.522417+00:00 19994330.290175899863 27869999.999984744936 262864330.290156960487 1 60379.854519961 2024-03-10T20:30:30.524654+00:00 19994330.290402386338 27869999.999986290932 262864330.290384978056 1 60379.854531541 2024-03-10T20:30:31.525202+00:00 19994330.290352128446 27870000.000003904104 262864330.290352344513 1 60379.854543110 2024-03-10T20:30:32.524681+00:00 19994330.290301591158 27869999.999912742525 262864330.290210634470 1 60379.854554658 2024-03-10T20:30:33.522462+00:00 19994330.290184892714 27869999.999940495938 262864330.290121674538 1 60379.854566247 2024-03-10T20:30:34.523774+00:00 19994330.290388055146 27869999.999933544546 262864330.290317893028 1 60379.854577815 2024-03-10T20:30:35.523241+00:00 19994330.290279895067 27870000.000049747527 262864330.290325939655 1 60379.854589378 2024-03-10T20:30:36.522223+00:00 19994330.290145374835 27870000.000037696213 262864330.290179371834 1 60379.854601033 2024-03-10T20:30:37.529269+00:00 19994330.290527720004 27870000.000031765550 262864330.290555804968 1 60379.854612552 2024-03-10T20:30:38.524511+00:00 19994330.290158547461 27870000.000067871064 262864330.290222704411 1 60379.854624164 2024-03-10T20:30:39.527803+00:00 19994330.290186654776 27869999.999993950129 262864330.290176898241 1 60379.854635686 2024-03-10T20:30:40.523297+00:00 19994330.290280688554 27869999.999944727868 262864330.290221720934 1 60379.854647260 2024-03-10T20:30:41.523246+00:00 19994330.290281135589 27869999.999930113554 262864330.290207564831 1 60379.854658971 2024-03-10T20:30:42.535076+00:00 19994330.290254391730 27869999.999971721321 262864330.290222406387 1 60379.854670487 2024-03-10T20:30:43.530101+00:00 19994330.290308751166 27869999.999930419028 262864330.290235459805 1 60379.854682017 2024-03-10T20:30:44.526263+00:00 19994330.290171515197 27870000.000024091452 262864330.290191888809 1 60379.854693571 2024-03-10T20:30:45.524564+00:00 19994330.290224771947 27869999.999988060445 262864330.290209114552 1 60379.854705274 2024-03-10T20:30:46.535635+00:00 19994330.289915204048 27870000.000019136816 262864330.289930641651 1 60379.854716931 2024-03-10T20:30:47.542781+00:00 19994330.290389735252 27870000.000019617379 262864330.290405660868 1 60379.854728438 2024-03-10T20:30:48.537038+00:00 19994330.290126096457 27870000.000036574900 262864330.290158957243 1 60379.854739993 2024-03-10T20:30:49.535424+00:00 19994330.290299858898 27869999.999970763922 262864330.290266931057 1 60379.854751465 2024-03-10T20:30:50.526581+00:00 19994330.290404383093 27869999.999988988042 262864330.290389657021 1 60379.854763085 2024-03-10T20:30:51.530561+00:00 19994330.290213901550 27870000.000000216067 262864330.290210425854 1 60379.854774580 2024-03-10T20:30:52.523739+00:00 19994330.290123552084 27870000.000027999282 262864330.290147870779 1 60379.854786213 2024-03-10T20:30:53.528798+00:00 19994330.290393743664 27869999.999942284077 262864330.290332317352 1 60379.854797860 2024-03-10T20:30:54.535115+00:00 19994330.290260262787 27869999.999982737005 262864330.290239304304 1 60379.854809448 2024-03-10T20:30:55.536328+00:00 19994330.290147636086 27869999.999935746193 262864330.290079683065 1 60379.854820950 2024-03-10T20:30:56.530087+00:00 19994330.289983753115 27870000.000054121017 262864330.290034174919 1 60379.854832571 2024-03-10T20:30:57.534134+00:00 19994330.290227834135 27869999.999982558191 262864330.290206700563 1 60379.854844166 2024-03-10T20:30:58.535926+00:00 19994330.290321394801 27870000.000030770898 262864330.290348470211 1 60379.854855780 2024-03-10T20:30:59.539401+00:00 19994330.290419481695 27870000.000071145594 262864330.290486931801 1 60379.854867192 2024-03-10T20:31:00.525353+00:00 19994330.290043447167 27870000.000161319971 262864330.290201067924 1 60379.854878909 2024-03-10T20:31:01.537782+00:00 19994330.290000323206 27870000.000137146562 262864330.290133774281 1 60379.854890345 2024-03-10T20:31:02.525771+00:00 19994330.290423996747 27870000.000019084662 262864330.290439367294 1 60379.854901901 2024-03-10T20:31:03.524258+00:00 19994330.289996244013 27869999.999944113195 262864330.289936661720 1 60379.854913454 2024-03-10T20:31:04.522371+00:00 19994330.290756665170 27869999.999938480556 262864330.290691465139 1 60379.854925024 2024-03-10T20:31:05.522051+00:00 19994330.290264923126 27869999.999909814447 262864330.290171056986 1 60379.854936608 2024-03-10T20:31:06.522890+00:00 19994330.289963334799 27869999.999881707132 262864330.289841353893 1 60379.854948179 2024-03-10T20:31:07.522631+00:00 19994330.290293119848 27869999.999921180308 262864330.290210604668 1 60379.854959773 2024-03-10T20:31:08.524373+00:00 19994330.290058240294 27870000.000032376498 262864330.290086925030 1 60379.854971344 2024-03-10T20:31:09.524129+00:00 19994330.290334977210 27870000.000162381679 262864330.290493667126 1 60379.854982906 2024-03-10T20:31:10.523048+00:00 19994330.289958111942 27869999.999995052814 262864330.289949476719 1 60379.854994494 2024-03-10T20:31:11.524222+00:00 19994330.290162861347 27869999.999955944717 262864330.290115118027 1 60379.855006073 2024-03-10T20:31:12.524676+00:00 19994330.290422704071 27870000.000009693205 262864330.290428698063 1 60379.855017750 2024-03-10T20:31:13.533585+00:00 19994330.290348231792 27870000.000015076250 262864330.290359616280 1 60379.855029374 2024-03-10T20:31:14.537917+00:00 19994330.290294360369 27870000.000112034380 262864330.290402680635 1 60379.855040802 2024-03-10T20:31:15.525282+00:00 19994330.290472701192 27869999.999983593822 262864330.290452599525 1 60379.855052412 2024-03-10T20:31:16.528423+00:00 19994330.290240846574 27869999.999942358583 262864330.290179520845 1 60379.855064139 2024-03-10T20:31:17.541639+00:00 19994330.289984483272 27869999.999932490289 262864330.289913296700 1 60379.855075660 2024-03-10T20:31:18.537000+00:00 19994330.290216863155 27869999.999998901039 262864330.290212064981 1 60379.855087227 2024-03-10T20:31:19.536419+00:00 19994330.290259130299 27870000.000011112541 262864330.290266543627 1 60379.855098715 2024-03-10T20:31:20.528996+00:00 19994330.290143840015 27870000.000033766031 262864330.290173918009 1 60379.855110393 2024-03-10T20:31:21.537974+00:00 19994330.290205642581 27869999.999970011413 262864330.290171980858 1 60379.855121898 2024-03-10T20:31:22.532047+00:00 19994330.290208660066 27869999.999976176769 262864330.290181159973 1 60379.855133443 2024-03-10T20:31:23.529476+00:00 19994330.290091127157 27869999.999920118600 262864330.290007561445 1 60379.855145101 2024-03-10T20:31:24.536747+00:00 19994330.290384378284 27869999.999968290329 262864330.290348976851 1 60379.855156654 2024-03-10T20:31:25.534950+00:00 19994330.290178086609 27869999.999980438501 262864330.290154844522 1 60379.855168314 2024-03-10T20:31:26.542311+00:00 19994330.290092069656 27869999.999927811325 262864330.290016204119 1 60379.855179844 2024-03-10T20:31:27.538583+00:00 19994330.290313396603 27869999.999995835125 262864330.290305525064 1 60379.855191297 2024-03-10T20:31:28.528072+00:00 19994330.290491256863 27869999.999995920807 262864330.290483474731 1 60379.855203126 2024-03-10T20:31:29.550042+00:00 19994330.290193229914 27870000.000003278255 262864330.290192812681 1 60379.855214495 2024-03-10T20:31:30.532408+00:00 19994330.290309067816 27869999.999990660697 262864330.290296047926 1 60379.855225962 2024-03-10T20:31:31.523075+00:00 19994330.290317308158 27870000.000057879835 262864330.290371477604 1 60379.855237536 2024-03-10T20:31:32.523081+00:00 19994330.290406648070 27870000.000080347061 262864330.290483295918 1 60379.855249204 2024-03-10T20:31:33.531188+00:00 19994330.290266133845 27869999.999960694462 262864330.290223121643 1 60379.855260763 2024-03-10T20:31:34.529965+00:00 19994330.290109325200 27869999.999975252897 262864330.290080904961 1 60379.855272351 2024-03-10T20:31:35.531131+00:00 19994330.290043480694 27870000.000037394464 262864330.290077179670 1 60379.855283855 2024-03-10T20:31:36.525090+00:00 19994330.290082223713 27870000.000031094998 262864330.290109604597 1 60379.855295549 2024-03-10T20:31:37.535426+00:00 19994330.290325291455 27870000.000051394105 262864330.290372967720 1 60379.855307064 2024-03-10T20:31:38.530290+00:00 19994330.290289219469 27870000.000046398491 262864330.290331929922 1 60379.855318679 2024-03-10T20:31:39.533898+00:00 19994330.290153458714 27869999.999925244600 262864330.290075004101 1 60379.855330437 2024-03-10T20:31:40.549780+00:00 19994330.290138680488 27870000.000076048076 262864330.290211051702 1 60379.855341981 2024-03-10T20:31:41.547161+00:00 19994330.290238361806 27869999.999990407377 262864330.290225058794 1 60379.855353366 2024-03-10T20:31:42.530825+00:00 19994330.289975494146 27869999.999975401908 262864330.289947211742 1 60379.855364873 2024-03-10T20:31:43.524986+00:00 19994330.290553528816 27870000.000028178096 262864330.290578037500 1 60379.855376523 2024-03-10T20:31:44.531629+00:00 19994330.290309336036 27870000.000095274299 262864330.290400922298 1 60379.855388182 2024-03-10T20:31:45.538952+00:00 19994330.290545649827 27869999.999949421734 262864330.290491372347 1 60379.855399657 2024-03-10T20:31:46.530365+00:00 19994330.290147040039 27870000.000011969358 262864330.290155321360 1 60379.855411304 2024-03-10T20:31:47.536704+00:00 19994330.289897225797 27869999.999950367957 262864330.289843916893 1 60379.855423091 2024-03-10T20:31:48.555026+00:00 19994330.290287662297 27869999.999909743667 262864330.290193736553 1 60379.855434429 2024-03-10T20:31:49.534670+00:00 19994330.290091089904 27870000.000110581517 262864330.290197968483 1 60379.855445889 2024-03-10T20:31:50.524818+00:00 19994330.290575493127 27870000.000025983900 262864330.290597796440 1 60379.855457664 2024-03-10T20:31:51.542179+00:00 19994330.290110647678 27869999.999975461513 262864330.290082424879 1 60379.855469232 2024-03-10T20:31:52.541699+00:00 19994330.289954297245 27870000.000022422522 262864330.289973020554 1 60379.855480750 2024-03-10T20:31:53.536763+00:00 19994330.290254328400 27869999.999983362854 262864330.290233999491 1 60379.855492407 2024-03-10T20:31:54.543914+00:00 19994330.290135148913 27870000.000082839280 262864330.290214300156 1 60379.855503795 2024-03-10T20:31:55.527897+00:00 19994330.290381301194 27870000.000031672418 262864330.290409296751 1 60379.855515440 2024-03-10T20:31:56.533975+00:00 19994330.290220584720 27870000.000026591122 262864330.290243476629 1 60379.855526948 2024-03-10T20:31:57.528321+00:00 19994330.290202025324 27869999.999970261008 262864330.290168583393 1 60379.855538505 2024-03-10T20:31:58.526865+00:00 19994330.290499798954 27869999.999976959080 262864330.290473073721 1 60379.855550054 2024-03-10T20:31:59.524647+00:00 19994330.289807558060 27869999.999902930111 262864330.289706796408 1 60379.855561644 2024-03-10T20:32:00.526074+00:00 19994330.290124353021 27869999.999942470342 262864330.290063142776 1 60379.855573507 2024-03-10T20:32:01.551059+00:00 19994330.290279939771 27869999.999972816557 262864330.290249049664 1 60379.855584791 2024-03-10T20:32:02.525932+00:00 19994330.290372531861 27869999.999998033047 262864330.290366858244 1 60379.855596427 2024-03-10T20:32:03.531319+00:00 19994330.290224213153 27869999.999992877245 262864330.290213406086 1 60379.855607989 2024-03-10T20:32:04.530239+00:00 19994330.290157753974 27870000.000041849911 262864330.290195912123 1 60379.855619593 2024-03-10T20:32:05.532811+00:00 19994330.290206704289 27870000.000066168606 262864330.290269166231 1 60379.855631141 2024-03-10T20:32:06.530538+00:00 19994330.290275719017 27869999.999962415546 262864330.290234446526 1 60379.855642727 2024-03-10T20:32:07.531561+00:00 19994330.290203589946 27869999.999991737306 262864330.290191650391 1 60379.855654319 2024-03-10T20:32:08.533176+00:00 19994330.290316578001 27870000.000022724271 262864330.290335595608 1 60379.855665900 2024-03-10T20:32:09.533749+00:00 19994330.290086336434 27869999.999936632812 262864330.290019273758 1 60379.855677419 2024-03-10T20:32:10.529030+00:00 19994330.290237337351 27869999.999968562275 262864330.290202200413 1 60379.855688999 2024-03-10T20:32:11.529530+00:00 19994330.290259473026 27870000.000042643398 262864330.290298432112 1 60379.855700507 2024-03-10T20:32:12.523835+00:00 19994330.290103595704 27870000.000046256930 262864330.290146142244 1 60379.855712112 2024-03-10T20:32:13.526478+00:00 19994330.290107116103 27869999.999997179955 262864330.290100574493 1 60379.855723699 2024-03-10T20:32:14.527615+00:00 19994330.290116712451 27870000.000097882003 262864330.290210902691 1 60379.855735256 2024-03-10T20:32:15.526157+00:00 19994330.290345914662 27870000.000046044588 262864330.290388256311 1 60379.855746856 2024-03-10T20:32:16.528374+00:00 19994330.290403231978 27870000.000030804425 262864330.290430366993 1 60379.855758369 2024-03-10T20:32:17.523103+00:00 19994330.290099237114 27869999.999986052513 262864330.290081590414 1 60379.855769963 2024-03-10T20:32:18.524797+00:00 19994330.290199387819 27870000.000033549964 262864330.290229260921 1 60379.855781537 2024-03-10T20:32:19.524840+00:00 19994330.290512625128 27870000.000006407499 262864330.290515333414 1 60379.855793292 2024-03-10T20:32:20.540382+00:00 19994330.290283989161 27870000.000050514936 262864330.290330797434 1 60379.855804651 2024-03-10T20:32:21.521817+00:00 19994330.290262386203 27869999.999983131886 262864330.290241837502 1 60379.855816245 2024-03-10T20:32:22.523546+00:00 19994330.290301192552 27870000.000051736832 262864330.290349245071 1 60379.855827857 2024-03-10T20:32:23.526855+00:00 19994330.290403597057 27869999.999961651862 262864330.290361553431 1 60379.855839407 2024-03-10T20:32:24.524789+00:00 19994330.290497649461 27869999.999982766807 262864330.290476739407 1 60379.855850991 2024-03-10T20:32:25.525622+00:00 19994330.290480148047 27870000.000010181218 262864330.290486633778 1 60379.855862550 2024-03-10T20:32:26.524378+00:00 19994330.290111564100 27870000.000030636787 262864330.290138512850 1 60379.855874168 2024-03-10T20:32:27.528143+00:00 19994330.290013208985 27870000.000011477619 262864330.290021002293 1 60379.855885659 2024-03-10T20:32:28.520934+00:00 19994330.290118671954 27870000.000025577843 262864330.290140539408 1 60379.855897238 2024-03-10T20:32:29.521379+00:00 19994330.290084917098 27870000.000018175691 262864330.290099412203 1 60379.855908886 2024-03-10T20:32:30.527704+00:00 19994330.290227733552 27869999.999988447875 262864330.290212482214 1 60379.855920419 2024-03-10T20:32:31.524180+00:00 19994330.290096938610 27870000.000009305775 262864330.290102541447 1 60379.855931994 2024-03-10T20:32:32.524235+00:00 19994330.290200278163 27869999.999886825681 262864330.290083408356 1 60379.855943585 2024-03-10T20:32:33.525723+00:00 19994330.290041491389 27870000.000024281442 262864330.290062069893 1 60379.855955169 2024-03-10T20:32:34.526621+00:00 19994330.290123473853 27870000.000101458281 262864330.290221214294 1 60379.855966708 2024-03-10T20:32:35.523595+00:00 19994330.290392614901 27869999.999969650060 262864330.290358573198 1 60379.855978363 2024-03-10T20:32:36.530558+00:00 19994330.290340211242 27869999.999973949045 262864330.290310472250 1 60379.855989869 2024-03-10T20:32:37.524638+00:00 19994330.290342655033 27870000.000196486712 262864330.290535449982 1 60379.856001458 2024-03-10T20:32:38.525963+00:00 19994330.290419604629 27869999.999950584024 262864330.290366500616 1 60379.856013212 2024-03-10T20:32:39.541523+00:00 19994330.290114730597 27869999.999981068075 262864330.290092110634 1 60379.856024669 2024-03-10T20:32:40.531392+00:00 19994330.290005903691 27869999.999830275774 262864330.289832472801 1 60379.856036153 2024-03-10T20:32:41.523599+00:00 19994330.290052104741 27869999.999926891178 262864330.289975315332 1 60379.856047777 2024-03-10T20:32:42.527946+00:00 19994330.290452666581 27870000.000063166022 262864330.290512144566 1 60379.856059366 2024-03-10T20:32:43.529213+00:00 19994330.290163207799 27869999.999926101416 262864330.290085613728 1 60379.856070939 2024-03-10T20:32:44.529134+00:00 19994330.290189016610 27869999.999995358288 262864330.290180683136 1 60379.856082433 2024-03-10T20:32:45.522195+00:00 19994330.290412072092 27869999.999919012189 262864330.290327370167 1 60379.856094081 2024-03-10T20:32:46.528612+00:00 19994330.289928175509 27870000.000039283186 262864330.289963752031 1 60379.856105727 2024-03-10T20:32:47.534837+00:00 19994330.290458135307 27870000.000096216798 262864330.290550649166 1 60379.856117294 2024-03-10T20:32:48.534165+00:00 19994330.290053624660 27870000.000043265522 262864330.290093213320 1 60379.856128824 2024-03-10T20:32:49.530432+00:00 19994330.290250688791 27869999.999976787716 262864330.290223777294 1 60379.856140342 2024-03-10T20:32:50.525531+00:00 19994330.290349423885 27869999.999989204109 262864330.290334939957 1 60379.856151953 2024-03-10T20:32:51.528788+00:00 19994330.290622495115 27870000.000020690262 262864330.290639489889 1 60379.856163674 2024-03-10T20:32:52.541421+00:00 19994330.290171783417 27870000.000012014061 262864330.290180087090 1 60379.856175090 2024-03-10T20:32:53.527785+00:00 19994330.290112420917 27870000.000001065433 262864330.290109813213 1 60379.856186647 2024-03-10T20:32:54.526342+00:00 19994330.290292400867 27870000.000026352704 262864330.290315061808 1 60379.856198306 2024-03-10T20:32:55.533671+00:00 19994330.290231451392 27869999.999964613467 262864330.290192365646 1 60379.856209871 2024-03-10T20:32:56.532910+00:00 19994330.290232334286 27870000.000007845461 262864330.290236473083 1 60379.856221410 2024-03-10T20:32:57.529854+00:00 19994330.290293917060 27870000.000041376799 262864330.290331602097 1 60379.856233037 2024-03-10T20:32:58.534382+00:00 19994330.290335755795 27870000.000028628856 262864330.290360689163 1 60379.856244534 2024-03-10T20:32:59.527772+00:00 19994330.290348947048 27870000.000035103410 262864330.290380358696 1 60379.856256130 2024-03-10T20:33:00.529606+00:00 19994330.290062516928 27869999.999948982149 262864330.290007799864 1 60379.856268164 2024-03-10T20:33:01.569352+00:00 19994330.290409322828 27870000.000001486391 262864330.290407121181 1 60379.856279252 2024-03-10T20:33:02.527334+00:00 19994330.290189623833 27870000.000012181699 262864330.290198117495 1 60379.856290832 2024-03-10T20:33:03.527862+00:00 19994330.290345955640 27870000.000002458692 262864330.290344715118 1 60379.856302421 2024-03-10T20:33:04.529117+00:00 19994330.290131799877 27869999.999959021807 262864330.290087133646 1 60379.856313935 2024-03-10T20:33:05.523998+00:00 19994330.290366824716 27870000.000007767230 262864330.290370911360 1 60379.856325521 2024-03-10T20:33:06.524973+00:00 19994330.290227722377 27869999.999989595264 262864330.290213614702 1 60379.856337083 2024-03-10T20:33:07.523978+00:00 19994330.290205474943 27870000.000003308058 262864330.290205091238 1 60379.856348666 2024-03-10T20:33:08.524797+00:00 19994330.290213674307 27869999.999954044819 262864330.290164023638 1 60379.856360247 2024-03-10T20:33:09.525327+00:00 19994330.290217045695 27869999.999951012433 262864330.290164351463 1 60379.856371816 2024-03-10T20:33:10.524938+00:00 19994330.290105991066 27870000.000112146139 262864330.290214449167 1 60379.856383370 2024-03-10T20:33:11.523149+00:00 19994330.290341503918 27870000.000076357275 262864330.290414154530 1 60379.856394934 2024-03-10T20:33:12.522304+00:00 19994330.290265813470 27870000.000000219792 262864330.290262341499 1 60379.856406509 2024-03-10T20:33:13.522416+00:00 19994330.290237061679 27870000.000014819205 262864330.290248185396 1 60379.856418252 2024-03-10T20:33:14.536988+00:00 19994330.290362633765 27870000.000019002706 262864330.290377944708 1 60379.856429722 2024-03-10T20:33:15.527997+00:00 19994330.290185209364 27870000.000081356615 262864330.290262877941 1 60379.856441282 2024-03-10T20:33:16.526782+00:00 19994330.290228035301 27869999.999981079251 262864330.290205419064 1 60379.856452856 2024-03-10T20:33:17.526799+00:00 19994330.290347240865 27869999.999857328832 262864330.290200889111 1 60379.856464465 2024-03-10T20:33:18.529775+00:00 19994330.290188394487 27870000.000033117831 262864330.290217816830 1 60379.856476077 2024-03-10T20:33:19.533094+00:00 19994330.290188387036 27870000.000034417957 262864330.290219128132 1 60379.856487607 2024-03-10T20:33:20.529231+00:00 19994330.290137641132 27869999.999967224896 262864330.290101170540 1 60379.856499183 2024-03-10T20:33:21.529379+00:00 19994330.290080491453 27870000.000093016773 262864330.290169805288 1 60379.856510797 2024-03-10T20:33:22.532833+00:00 19994330.290314368904 27870000.000033486634 262864330.290344178677 1 60379.856522311 2024-03-10T20:33:23.527666+00:00 19994330.290012955666 27869999.999972995371 262864330.289982259274 1 60379.856534090 2024-03-10T20:33:24.545350+00:00 19994330.290456008166 27869999.999988060445 262864330.290440350771 1 60379.856545461 2024-03-10T20:33:25.527838+00:00 19994330.290430501103 27869999.999966196716 262864330.290392994881 1 60379.856557052 2024-03-10T20:33:26.529298+00:00 19994330.290244776756 27870000.000042792410 262864330.290283888578 1 60379.856568673 2024-03-10T20:33:27.533321+00:00 19994330.290169183165 27869999.999983478338 262864330.290148973465 1 60379.856580412 2024-03-10T20:33:28.547646+00:00 19994330.290059190243 27869999.999982431531 262864330.290037900209 1 60379.856591865 2024-03-10T20:33:29.537123+00:00 19994330.290282495320 27869999.999966919422 262864330.290245711803 1 60379.856603502 2024-03-10T20:33:30.542590+00:00 19994330.290382523090 27870000.000072196126 262864330.290451020002 1 60379.856614925 2024-03-10T20:33:31.529571+00:00 19994330.290166247636 27870000.000036220998 262864330.290198773146 1 60379.856626632 2024-03-10T20:33:32.540996+00:00 19994330.290143061429 27870000.000068675727 262864330.290208041668 1 60379.856638125 2024-03-10T20:33:33.534023+00:00 19994330.290297519416 27870000.000001937151 262864330.290295749903 1 60379.856649645 2024-03-10T20:33:34.529305+00:00 19994330.290319740772 27869999.999987713993 262864330.290303766727 1 60379.856661345 2024-03-10T20:33:35.540227+00:00 19994330.290241032839 27870000.000043831766 262864330.290281176567 1 60379.856672749 2024-03-10T20:33:36.525496+00:00 19994330.290248796344 27869999.999964330345 262864330.290209412575 1 60379.856684462 2024-03-10T20:33:37.537479+00:00 19994330.290285762399 27870000.000010203570 262864330.290292263031 1 60379.856696137 2024-03-10T20:33:38.546268+00:00 19994330.290291953832 27869999.999994281679 262864330.290282547474 1 60379.856707592 2024-03-10T20:33:39.535918+00:00 19994330.290327567607 27870000.000004280359 262864330.290328174829 1 60379.856719070 2024-03-10T20:33:40.527654+00:00 19994330.290195785463 27870000.000020422041 262864330.290212512016 1 60379.856730672 2024-03-10T20:33:41.530010+00:00 19994330.290094275028 27869999.999906897545 262864330.289997488260 1 60379.856742250 2024-03-10T20:33:42.530394+00:00 19994330.290252935141 27870000.000058520585 262864330.290307760239 1 60379.856753811 2024-03-10T20:33:43.529301+00:00 19994330.290520705283 27869999.999997042120 262864330.290514051914 1 60379.856765511 2024-03-10T20:33:44.540161+00:00 19994330.290374930948 27870000.000023901463 262864330.290395140648 1 60379.856776961 2024-03-10T20:33:45.529415+00:00 19994330.290109604597 27869999.999999206513 262864330.290105104446 1 60379.856788619 2024-03-10T20:33:46.536666+00:00 19994330.290120717138 27869999.999986805022 262864330.290103822947 1 60379.856800064 2024-03-10T20:33:47.525587+00:00 19994330.290369551629 27870000.000010877848 262864330.290376722813 1 60379.856811842 2024-03-10T20:33:48.543126+00:00 19994330.290562916547 27869999.999946504831 262864330.290505737066 1 60379.856823263 2024-03-10T20:33:49.529956+00:00 19994330.289946965873 27869999.999907940626 262864330.289851218462 1 60379.856834890 2024-03-10T20:33:50.534530+00:00 19994330.290071062744 27869999.999989852309 262864330.290057241917 1 60379.856846372 2024-03-10T20:33:51.526556+00:00 19994330.290207426995 27870000.000019118190 262864330.290222853422 1 60379.856858038 2024-03-10T20:33:52.534526+00:00 19994330.290417104959 27869999.999973170459 262864330.290386587381 1 60379.856869552 2024-03-10T20:33:53.529273+00:00 19994330.290348898619 27870000.000015281141 262864330.290360480547 1 60379.856881205 2024-03-10T20:33:54.536083+00:00 19994330.290284592658 27869999.999961819500 262864330.290242731571 1 60379.856892697 2024-03-10T20:33:55.528977+00:00 19994330.290258008987 27869999.999975841492 262864330.290230154991 1 60379.856904358 2024-03-10T20:33:56.536527+00:00 19994330.290199823678 27869999.999986592680 262864330.290182709694 1 60379.856915846 2024-03-10T20:33:57.529143+00:00 19994330.290297608823 27869999.999977033585 262864330.290270924568 1 60379.856927416 2024-03-10T20:33:58.528786+00:00 19994330.290282826871 27869999.999946549535 262864330.290225654840 1 60379.856939135 2024-03-10T20:33:59.541250+00:00 19994330.290126919746 27869999.999982610345 262864330.290105819702 1 60379.856950600 2024-03-10T20:34:00.531794+00:00 19994330.290111299604 27869999.999987788498 262864330.290095388889 1 60379.856962123 2024-03-10T20:34:01.527450+00:00 19994330.290288861841 27869999.999955344945 262864330.290240526199 1 60379.856973732 2024-03-10T20:34:02.530479+00:00 19994330.290156465024 27870000.000062115490 262864330.290214866400 1 60379.856985250 2024-03-10T20:34:03.525555+00:00 19994330.290179196745 27870000.000024292618 262864330.290199786425 1 60379.856996892 2024-03-10T20:34:04.531448+00:00 19994330.290302816778 27870000.000006608665 262864330.290305733681 1 60379.857008501 2024-03-10T20:34:05.534470+00:00 19994330.290067672729 27869999.999953813851 262864330.290017783642 1 60379.857019997 2024-03-10T20:34:06.527705+00:00 19994330.290383398533 27869999.999990060925 262864330.290369749069 1 60379.857031543 2024-03-10T20:34:07.525281+00:00 19994330.290005665272 27870000.000029943883 262864330.290031909943 1 60379.857043203 2024-03-10T20:34:08.532695+00:00 19994330.290276415646 27869999.999963931739 262864330.290236651897 1 60379.857054673 2024-03-10T20:34:09.523767+00:00 19994330.290074340999 27869999.999970827252 262864330.290041476488 1 60379.857066242 2024-03-10T20:34:10.523305+00:00 19994330.290310170501 27870000.000008184463 262864330.290314674377 1 60379.857077813 2024-03-10T20:34:11.523074+00:00 19994330.290116939694 27870000.000055696815 262864330.290168941021 1 60379.857089458 2024-03-10T20:34:12.529124+00:00 19994330.290156468749 27870000.000058379024 262864330.290211141109 1 60379.857101222 2024-03-10T20:34:13.545536+00:00 19994330.290264353156 27870000.000105749816 262864330.290366411209 1 60379.857112606 2024-03-10T20:34:14.529145+00:00 19994330.290058344603 27870000.000038675964 262864330.290093332529 1 60379.857124121 2024-03-10T20:34:15.524093+00:00 19994330.290361035615 27870000.000015184283 262864330.290372550488 1 60379.857135680 2024-03-10T20:34:16.522726+00:00 19994330.290075503290 27869999.999950636178 262864330.290022462606 1 60379.857147269 2024-03-10T20:34:17.524053+00:00 19994330.290300369263 27869999.999928504229 262864330.290225178003 1 60379.857158857 2024-03-10T20:34:18.525251+00:00 19994330.290333017707 27869999.999986726791 262864330.290316045284 1 60379.857170680 2024-03-10T20:34:19.546698+00:00 19994330.290323812515 27869999.999955922365 262864330.290276050568 1 60379.857182057 2024-03-10T20:34:20.529669+00:00 19994330.290239043534 27870000.000018861145 262864330.290254205465 1 60379.857193598 2024-03-10T20:34:21.526843+00:00 19994330.290187142789 27869999.999928742647 262864330.290112197399 1 60379.857205112 2024-03-10T20:34:22.521723+00:00 19994330.290002956986 27869999.999958157539 262864330.289957404137 1 60379.857216719 2024-03-10T20:34:23.524505+00:00 19994330.290426716208 27869999.999956686050 262864330.290379703045 1 60379.857228270 2024-03-10T20:34:24.522510+00:00 19994330.290261529386 27869999.999983202666 262864330.290241032839 1 60379.857239963 2024-03-10T20:34:25.532818+00:00 19994330.290330473334 27870000.000055793673 262864330.290382564068 1 60379.857251482 2024-03-10T20:34:26.528035+00:00 19994330.290080584586 27870000.000061240047 262864330.290138125420 1 60379.857263001 2024-03-10T20:34:27.523279+00:00 19994330.290442008525 27870000.000086646527 262864330.290524959564 1 60379.857274606 2024-03-10T20:34:28.525967+00:00 19994330.290001958609 27869999.999963488430 262864330.289961755276 1 60379.857286208 2024-03-10T20:34:29.528347+00:00 19994330.290384013206 27869999.999983213842 262864330.290363550186 1 60379.857297727 2024-03-10T20:34:30.523632+00:00 19994330.290191780776 27869999.999979224056 262864330.290167301893 1 60379.857309335 2024-03-10T20:34:31.526585+00:00 19994330.290235228837 27869999.999978847802 262864330.290210366249 1 60379.857320903 2024-03-10T20:34:32.526028+00:00 19994330.290260124952 27869999.999953716993 262864330.290210157633 1 60379.857332480 2024-03-10T20:34:33.526236+00:00 19994330.290235184133 27870000.000053778291 262864330.290285259485 1 60379.857344037 2024-03-10T20:34:34.524786+00:00 19994330.290373533964 27869999.999979682267 262864330.290349513292 1 60379.857355581 2024-03-10T20:34:35.522176+00:00 19994330.290238339454 27869999.999997023493 262864330.290231674910 1 60379.857367158 2024-03-10T20:34:36.522452+00:00 19994330.290342908353 27869999.999975930899 262864330.290315121412 1 60379.857378746 2024-03-10T20:34:37.523657+00:00 19994330.290268611163 27869999.999954100698 262864330.290219008923 1 60379.857390367 2024-03-10T20:34:38.527731+00:00 19994330.290157087147 27870000.000025358051 262864330.290178745985 1 60379.857401970 2024-03-10T20:34:39.530195+00:00 19994330.290080115199 27870000.000020094216 262864330.290096521378 1 60379.857413460 2024-03-10T20:34:40.522916+00:00 19994330.290347095579 27869999.999958135188 262864330.290301531553 1 60379.857425051 2024-03-10T20:34:41.524407+00:00 19994330.290260106325 27869999.999949734658 262864330.290206134319 1 60379.857436642 2024-03-10T20:34:42.525877+00:00 19994330.290335189551 27870000.000016313046 262864330.290347784758 1 60379.857448269 2024-03-10T20:34:43.530449+00:00 19994330.290186177939 27869999.999913997948 262864330.290096461773 1 60379.857459809 2024-03-10T20:34:44.527512+00:00 19994330.290130697191 27869999.999952599406 262864330.290079623461 1 60379.857471488 2024-03-10T20:34:45.536624+00:00 19994330.290479898453 27869999.999972362071 262864330.290448576212 1 60379.857482974 2024-03-10T20:34:46.528964+00:00 19994330.290370747447 27870000.000078797340 262864330.290445864201 1 60379.857494583 2024-03-10T20:34:47.531986+00:00 19994330.290179274976 27869999.999938696623 262864330.290114283562 1 60379.857506151 2024-03-10T20:34:48.531451+00:00 19994330.290204726160 27870000.000031277537 262864330.290232330561 1 60379.857517696 2024-03-10T20:34:49.528969+00:00 19994330.290310095996 27870000.000053264201 262864330.290359646082 1 60379.857529244 2024-03-10T20:34:50.526729+00:00 19994330.290155567229 27869999.999928262085 262864330.290080130100 1 60379.857541014 2024-03-10T20:34:51.543616+00:00 19994330.290239285678 27869999.999964505434 262864330.290200084448 1 60379.857552542 2024-03-10T20:34:52.539673+00:00 19994330.290509726852 27869999.999959263951 262864330.290465295315 1 60379.857564038 2024-03-10T20:34:53.532907+00:00 19994330.289855238050 27870000.000013832003 262864330.289865374565 1 60379.857575674 2024-03-10T20:34:54.538212+00:00 19994330.290246129036 27869999.999971468002 262864330.290213912725 1 60379.857587115 2024-03-10T20:34:55.526760+00:00 19994330.290249112993 27869999.999950539321 262864330.290195941925 1 60379.857598745 2024-03-10T20:34:56.531574+00:00 19994330.290199305862 27870000.000042423606 262864330.290238052607 1 60379.857610381 2024-03-10T20:34:57.536959+00:00 19994330.290125839412 27870000.000010542572 262864330.290132701397 1 60379.857621907 2024-03-10T20:34:58.532780+00:00 19994330.290307618678 27869999.999960295856 262864330.290264219046 1 60379.857633422 2024-03-10T20:34:59.527677+00:00 19994330.290198363364 27870000.000127047300 262864330.290321707726 1 60379.857644984 2024-03-10T20:35:00.526646+00:00 19994330.290337122977 27870000.000021297485 262864330.290354728699 1 60379.857656652 2024-03-10T20:35:01.534725+00:00 19994330.290282502770 27869999.999956145883 262864330.290234923363 1 60379.857668160 2024-03-10T20:35:02.529048+00:00 19994330.290394287556 27869999.999997075647 262864330.290387660265 1 60379.857679718 2024-03-10T20:35:03.527606+00:00 19994330.290001545101 27869999.999963399023 262864330.289961248636 1 60379.857691307 2024-03-10T20:35:04.528930+00:00 19994330.290070928633 27869999.999997597188 262864330.290064811707 1 60379.857702954 2024-03-10T20:35:05.535188+00:00 19994330.290486004204 27869999.999952740967 262864330.290435045958 1 60379.857714481 2024-03-10T20:35:06.531135+00:00 19994330.289999675006 27869999.999992255121 262864330.289988219738 1 60379.857726035 2024-03-10T20:35:07.529444+00:00 19994330.290102936327 27869999.999971296638 262864330.290070533752 1 60379.857737591 2024-03-10T20:35:08.527884+00:00 19994330.290491815656 27870000.000029753894 262864330.290517866611 1 60379.857749142 2024-03-10T20:35:09.525828+00:00 19994330.290058910847 27870000.000065274537 262864330.290120482445 1 60379.857760788 2024-03-10T20:35:10.532129+00:00 19994330.289988264441 27869999.999991513789 262864330.289976060390 1 60379.857772284 2024-03-10T20:35:11.525342+00:00 19994330.290485013276 27869999.999989863485 262864330.290471196175 1 60379.857783830 2024-03-10T20:35:12.522882+00:00 19994330.290079943836 27869999.999950762838 262864330.290027022362 1 60379.857795452 2024-03-10T20:35:13.527012+00:00 19994330.290469039232 27869999.999964274466 262864330.290429621935 1 60379.857807046 2024-03-10T20:35:14.528809+00:00 19994330.290133513510 27870000.000066805631 262864330.290196627378 1 60379.857818571 2024-03-10T20:35:15.524570+00:00 19994330.290097713470 27869999.999880768359 262864330.289974778891 1 60379.857830195 2024-03-10T20:35:16.528871+00:00 19994330.290434584022 27869999.999944802374 262864330.290375709534 1 60379.857841737 2024-03-10T20:35:17.526065+00:00 19994330.290295172483 27869999.999982584268 262864330.290274083614 1 60379.857853255 2024-03-10T20:35:18.521245+00:00 19994330.290283378214 27870000.000047884881 262864330.290327578783 1 60379.857864873 2024-03-10T20:35:19.524978+00:00 19994330.290233947337 27870000.000024046749 262864330.290254294872 1 60379.857876498 2024-03-10T20:35:20.529472+00:00 19994330.290140382946 27870000.000109992921 262864330.290246695280 1 60379.857888009 2024-03-10T20:35:21.524011+00:00 19994330.290116176009 27870000.000027861446 262864330.290140330791 1 60379.857899574 2024-03-10T20:35:22.523162+00:00 19994330.290554508567 27870000.000091847032 262864330.290642678738 1 60379.857911167 2024-03-10T20:35:23.524800+00:00 19994330.289890255779 27870000.000028125942 262864330.289914697409 1 60379.857922800 2024-03-10T20:35:24.529921+00:00 19994330.290308423340 27870000.000087548047 262864330.290392279625 1 60379.857934323 2024-03-10T20:35:25.525489+00:00 19994330.290224649012 27869999.999905422330 262864330.290126353502 1 60379.857945876 2024-03-10T20:35:26.523705+00:00 19994330.290069893003 27869999.999989494681 262864330.290055692196 1 60379.857957452 2024-03-10T20:35:27.523813+00:00 19994330.290324375033 27869999.999960314482 262864330.290280997753 1 60379.857969033 2024-03-10T20:35:28.524453+00:00 19994330.290109261870 27869999.999966330826 262864330.290071904659 1 60379.857980649 2024-03-10T20:35:29.528062+00:00 19994330.290370255709 27869999.999939348549 262864330.290305912495 1 60379.857992182 2024-03-10T20:35:30.524499+00:00 19994330.290069077164 27870000.000014178455 262864330.290079563856 1 60379.858003709 2024-03-10T20:35:31.520474+00:00 19994330.290251333266 27870000.000028695911 262864330.290276348591 1 60379.858015332 2024-03-10T20:35:32.524703+00:00 19994330.290463924408 27870000.000057369471 262864330.290517598391 1 60379.858026934 2024-03-10T20:35:33.527083+00:00 19994330.290186144412 27870000.000058524311 262864330.290240973234 1 60379.858038465 2024-03-10T20:35:34.523417+00:00 19994330.290061082691 27870000.000172555447 262864330.290229946375 1 60379.858050059 2024-03-10T20:35:35.525062+00:00 19994330.290254782885 27869999.999927613884 262864330.290178686380 1 60379.858061606 2024-03-10T20:35:36.522786+00:00 19994330.290524691343 27870000.000003505498 262864330.290524512529 1 60379.858073178 2024-03-10T20:35:37.522574+00:00 19994330.290258590132 27869999.999952688813 262864330.290207564831 1 60379.858084759 2024-03-10T20:35:38.523194+00:00 19994330.290139935911 27869999.999958269298 262864330.290094524622 1 60379.858096385 2024-03-10T20:35:39.527699+00:00 19994330.290185090154 27870000.000034328550 262864330.290215730667 1 60379.858107923 2024-03-10T20:35:40.524512+00:00 19994330.290068846196 27870000.000027760863 262864330.290092915297 1 60379.858119486 2024-03-10T20:35:41.523569+00:00 19994330.290394399315 27869999.999935586005 262864330.290326297283 1 60379.858131151 2024-03-10T20:35:42.531405+00:00 19994330.290268450975 27869999.999947879463 262864330.290212631226 1 60379.858142796 2024-03-10T20:35:43.537608+00:00 19994330.290219891816 27869999.999984886497 262864330.290201097727 1 60379.858154258 2024-03-10T20:35:44.527893+00:00 19994330.290160238743 27870000.000036258250 262864330.290192812681 1 60379.858165856 2024-03-10T20:35:45.530010+00:00 19994330.290514249355 27869999.999994400889 262864330.290504962206 1 60379.858177585 2024-03-10T20:35:46.543306+00:00 19994330.290033955127 27869999.999865956604 262864330.289896219969 1 60379.858188948 2024-03-10T20:35:47.525078+00:00 19994330.290411841124 27869999.999954417348 262864330.290362536907 1 60379.858200514 2024-03-10T20:35:48.524383+00:00 19994330.290449336171 27869999.999989163131 262864330.290434777737 1 60379.858212301 2024-03-10T20:35:49.542821+00:00 19994330.290173433721 27870000.000004045665 262864330.290173798800 1 60379.858223754 2024-03-10T20:35:50.532396+00:00 19994330.290351562202 27870000.000054001808 262864330.290401875973 1 60379.858235334 2024-03-10T20:35:51.532856+00:00 19994330.290002606809 27870000.000017754734 262864330.290016680956 1 60379.858246980 2024-03-10T20:35:52.539098+00:00 19994330.290146797895 27870000.000071633607 262864330.290214747190 1 60379.858258535 2024-03-10T20:35:53.537437+00:00 19994330.290365763009 27870000.000035647303 262864330.290397703648 1 60379.858269996 2024-03-10T20:35:54.527684+00:00 19994330.290031574667 27870000.000016607344 262864330.290044486523 1 60379.858281673 2024-03-10T20:35:55.536594+00:00 19994330.290553189814 27869999.999973688275 262864330.290523171425 1 60379.858293225 2024-03-10T20:35:56.534616+00:00 19994330.290316618979 27870000.000048011541 262864330.290360927582 1 60379.858304771 2024-03-10T20:35:57.532164+00:00 19994330.290069870651 27869999.999939352274 262864330.290005534887 1 60379.858316286 2024-03-10T20:35:58.527091+00:00 19994330.290179040283 27870000.000025879592 262864330.290201216936 1 60379.858327954 2024-03-10T20:35:59.535215+00:00 19994330.290178727359 27869999.999968975782 262864330.290143996477 1 60379.858339407 2024-03-10T20:36:00.524829+00:00 19994330.290031425655 27870000.000004187226 262864330.290031909943 1 60379.858351137 2024-03-10T20:36:01.538219+00:00 19994330.290087044239 27869999.999981921166 262864330.290065258741 1 60379.858362617 2024-03-10T20:36:02.530096+00:00 19994330.290501296520 27869999.999957531691 262864330.290455132723 1 60379.858374148 2024-03-10T20:36:03.526404+00:00 19994330.290006056428 27869999.999993197620 262864330.289995551109 1 60379.858385722 2024-03-10T20:36:04.526384+00:00 19994330.290546715260 27870000.000023208559 262864330.290566235781 1 60379.858397269 2024-03-10T20:36:05.524061+00:00 19994330.290135379881 27869999.999961163849 262864330.290092855692 1 60379.858408855 2024-03-10T20:36:06.525095+00:00 19994330.290349971503 27870000.000001359731 262864330.290347635746 1 60379.858420452 2024-03-10T20:36:07.527023+00:00 19994330.290099419653 27869999.999901991338 262864330.289997696877 1 60379.858432093 2024-03-10T20:36:08.532854+00:00 19994330.289919037372 27869999.999973189086 262864330.289888530970 1 60379.858443581 2024-03-10T20:36:09.525344+00:00 19994330.290196217597 27870000.000007718801 262864330.290200233459 1 60379.858455231 2024-03-10T20:36:10.531952+00:00 19994330.290023017675 27869999.999878197908 262864330.289897531271 1 60379.858466730 2024-03-10T20:36:11.525526+00:00 19994330.290228512138 27870000.000007551163 262864330.290232360363 1 60379.858478279 2024-03-10T20:36:12.523301+00:00 19994330.290459096432 27870000.000015474856 262864330.290470868349 1 60379.858490153 2024-03-10T20:36:13.549218+00:00 19994330.290083028376 27869999.999905657023 262864330.289984971285 1 60379.858501438 2024-03-10T20:36:14.524232+00:00 19994330.290262404829 27870000.000026650727 262864330.290285348892 1 60379.858513067 2024-03-10T20:36:15.529005+00:00 19994330.290376313031 27869999.999967578799 262864330.290340185165 1 60379.858524619 2024-03-10T20:36:16.527053+00:00 19994330.290127884597 27870000.000034324825 262864330.290158510208 1 60379.858536254 2024-03-10T20:36:17.532354+00:00 19994330.290370352566 27870000.000010192394 262864330.290376842022 1 60379.858547797 2024-03-10T20:36:18.529719+00:00 19994330.290166869760 27870000.000089678913 262864330.290252864361 1 60379.858559680 2024-03-10T20:36:19.556374+00:00 19994330.290317825973 27869999.999980133027 262864330.290294259787 1 60379.858570963 2024-03-10T20:36:20.531190+00:00 19994330.290322478861 27869999.999954309314 262864330.290273100138 1 60379.858582516 2024-03-10T20:36:21.529359+00:00 19994330.290143437684 27869999.999966714531 262864330.290106445551 1 60379.858594037 2024-03-10T20:36:22.524761+00:00 19994330.290327955037 27870000.000138528645 262864330.290462791920 1 60379.858605658 2024-03-10T20:36:23.528823+00:00 19994330.289918322116 27870000.000020481646 262864330.289935112000 1 60379.858617258 2024-03-10T20:36:24.531102+00:00 19994330.290256496519 27870000.000032871962 262864330.290285676718 1 60379.858628784 2024-03-10T20:36:25.526917+00:00 19994330.290267784148 27870000.000067364424 262864330.290331453085 1 60379.858640352 2024-03-10T20:36:26.526398+00:00 19994330.290516175330 27870000.000058852136 262864330.290571331978 1 60379.858651916 2024-03-10T20:36:27.525527+00:00 19994330.290314514190 27870000.000024240464 262864330.290335059166 1 60379.858663463 2024-03-10T20:36:28.523236+00:00 19994330.290177978575 27870000.000029731542 262864330.290204018354 1 60379.858675077 2024-03-10T20:36:29.526604+00:00 19994330.289987388998 27870000.000027205795 262864330.290010899305 1 60379.858686618 2024-03-10T20:36:30.523793+00:00 19994330.290292128921 27869999.999977167696 262864330.290265619755 1 60379.858698233 2024-03-10T20:36:31.527360+00:00 19994330.290206704289 27869999.999921374023 262864330.290124386549 1 60379.858709780 2024-03-10T20:36:32.525052+00:00 19994330.290472276509 27869999.999913193285 262864330.290381759405 1 60379.858721349 2024-03-10T20:36:33.524556+00:00 19994330.290234103799 27870000.000061634928 262864330.290292024612 1 60379.858732903 2024-03-10T20:36:34.522802+00:00 19994330.290138021111 27870000.000049576163 262864330.290183901787 1 60379.858744480 2024-03-10T20:36:35.523081+00:00 19994330.290098126978 27869999.999982692301 262864330.290077120066 1 60379.858756178 2024-03-10T20:36:36.533809+00:00 19994330.290374126285 27869999.999983329326 262864330.290353775024 1 60379.858767638 2024-03-10T20:36:37.523928+00:00 19994330.290329337120 27869999.999979313463 262864330.290304958820 1 60379.858779281 2024-03-10T20:36:38.529932+00:00 19994330.290114670992 27870000.000098776072 262864330.290209740400 1 60379.858790863 2024-03-10T20:36:39.530561+00:00 19994330.290212608874 27869999.999941274524 262864330.290150195360 1 60379.858802363 2024-03-10T20:36:40.524148+00:00 19994330.290223646909 27869999.999930348247 262864330.290150314569 1 60379.858813953 2024-03-10T20:36:41.525486+00:00 19994330.290224507451 27869999.999954607338 262864330.290175437927 1 60379.858825538 2024-03-10T20:36:42.526521+00:00 19994330.290112495422 27870000.000017240644 262864330.290126025677 1 60379.858837076 2024-03-10T20:36:43.523362+00:00 19994330.290391851217 27870000.000014167279 262864330.290402323008 1 60379.858848685 2024-03-10T20:36:44.526386+00:00 19994330.290239185095 27869999.999926436692 262864330.290161937475 1 60379.858860284 2024-03-10T20:36:45.528494+00:00 19994330.290329497308 27870000.000034105033 262864330.290359884501 1 60379.858871850 2024-03-10T20:36:46.527806+00:00 19994330.290465570986 27870000.000010028481 262864330.290471881628 1 60379.858883459 2024-03-10T20:36:47.530852+00:00 19994330.290101811290 27869999.999977611005 262864330.290075719357 1 60379.858895127 2024-03-10T20:36:48.538946+00:00 19994330.290071334690 27870000.000032763928 262864330.290100395679 1 60379.858906591 2024-03-10T20:36:49.529443+00:00 19994330.290022347122 27869999.999985978007 262864330.290004640818 1 60379.858918132 2024-03-10T20:36:50.526642+00:00 19994330.290504489094 27869999.999996148050 262864330.290496945381 1 60379.858929848 2024-03-10T20:36:51.538840+00:00 19994330.290327608585 27870000.000067170709 262864330.290391087532 1 60379.858941341 2024-03-10T20:36:52.531829+00:00 19994330.290121063590 27870000.000004548579 262864330.290121912956 1 60379.858952916 2024-03-10T20:36:53.531960+00:00 19994330.290281571448 27869999.999969486147 262864330.290247350931 1 60379.858964568 2024-03-10T20:36:54.538638+00:00 19994330.290001835674 27869999.999953016639 262864330.289951175451 1 60379.858976009 2024-03-10T20:36:55.527218+00:00 19994330.290505629033 27870000.000008616596 262864330.290510535240 1 60379.858987692 2024-03-10T20:36:56.536548+00:00 19994330.290086921304 27869999.999958951026 262864330.290042191744 1 60379.858999230 2024-03-10T20:36:57.533420+00:00 19994330.290415074676 27870000.000004608184 262864330.290416002274 1 60379.859010778 2024-03-10T20:36:58.531272+00:00 19994330.290379181504 27870000.000052187592 262864330.290427684784 1 60379.859022382 2024-03-10T20:36:59.533777+00:00 19994330.290182825178 27870000.000024370849 262864330.290203511715 1 60379.859033935 2024-03-10T20:37:00.531976+00:00 19994330.290164791048 27869999.999971482903 262864330.290132582188 1 60379.859045497 2024-03-10T20:37:01.530917+00:00 19994330.290363583714 27870000.000145934522 262864330.290505826473 1 60379.859057008 2024-03-10T20:37:02.525535+00:00 19994330.290184706450 27870000.000082325190 262864330.290263324976 1 60379.859068563 2024-03-10T20:37:03.523831+00:00 19994330.290193188936 27869999.999955900013 262864330.290145397186 1 60379.859080121 2024-03-10T20:37:04.522496+00:00 19994330.290239818394 27870000.000036552548 262864330.290272653103 1 60379.859091741 2024-03-10T20:37:05.526444+00:00 19994330.290060225874 27869999.999935477972 262864330.289992004633 1 60379.859103278 2024-03-10T20:37:06.523261+00:00 19994330.290088094771 27870000.000033158809 262864330.290117561817 1 60379.859114848 2024-03-10T20:37:07.522881+00:00 19994330.290085554123 27869999.999956034124 262864330.290037900209 1 60379.859126433 2024-03-10T20:37:08.523781+00:00 19994330.290520165116 27870000.000009857118 262864330.290526330471 1 60379.859138012 2024-03-10T20:37:09.524279+00:00 19994330.290308795869 27869999.999969713390 262864330.290274828672 1 60379.859149569 2024-03-10T20:37:10.522724+00:00 19994330.290301680565 27869999.999912690371 262864330.290210664272 1 60379.859161162 2024-03-10T20:37:11.524403+00:00 19994330.290086787194 27869999.999953549355 262864330.290036618710 1 60379.859172738 2024-03-10T20:37:12.524549+00:00 19994330.290487222373 27869999.999996837229 262864330.290480375290 1 60379.859184509 2024-03-10T20:37:13.541576+00:00 19994330.290110014379 27870000.000034339726 262864330.290140658617 1 60379.859195970 2024-03-10T20:37:14.531809+00:00 19994330.290326476097 27869999.999967172742 262864330.290289938450 1 60379.859207566 2024-03-10T20:37:15.533677+00:00 19994330.290181789547 27870000.000020764768 262864330.290198862553 1 60379.859219181 2024-03-10T20:37:16.537276+00:00 19994330.290395181626 27869999.999877575785 262864330.290269047022 1 60379.859230679 2024-03-10T20:37:17.530602+00:00 19994330.290003016591 27869999.999956581742 262864330.289955914021 1 60379.859242355 2024-03-10T20:37:18.539480+00:00 19994330.290101278573 27870000.000064078718 262864330.290161669254 1 60379.859253778 2024-03-10T20:37:19.526431+00:00 19994330.290184453130 27870000.000048410147 262864330.290229141712 1 60379.859265361 2024-03-10T20:37:20.527166+00:00 19994330.290283601731 27870000.000032853335 262864330.290312737226 1 60379.859276968 2024-03-10T20:37:21.529985+00:00 19994330.290231026709 27869999.999986033887 262864330.290213346481 1 60379.859288602 2024-03-10T20:37:22.535192+00:00 19994330.290342070162 27870000.000085644424 262864330.290424019098 1 60379.859300113 2024-03-10T20:37:23.529804+00:00 19994330.290099717677 27870000.000011205673 262864330.290107220411 1 60379.859311718 2024-03-10T20:37:24.532401+00:00 19994330.290476098657 27870000.000063002110 262864330.290535390377 1 60379.859323197 2024-03-10T20:37:25.524249+00:00 19994330.290130741894 27869999.999951574951 262864330.290078610182 1 60379.859334955 2024-03-10T20:37:26.540110+00:00 19994330.290241140872 27869999.999946504831 262864330.290183961391 1 60379.859346359 2024-03-10T20:37:27.525420+00:00 19994330.290182568133 27870000.000022105873 262864330.290200978518 1 60379.859358019 2024-03-10T20:37:28.532812+00:00 19994330.290365796536 27870000.000016849488 262864330.290378928185 1 60379.859369606 2024-03-10T20:37:29.533934+00:00 19994330.290113341063 27869999.999999284744 262864330.290108919144 1 60379.859381116 2024-03-10T20:37:30.528398+00:00 19994330.290392879397 27870000.000052906573 262864330.290442079306 1 60379.859392766 2024-03-10T20:37:31.534987+00:00 19994330.290437329561 27870000.000037554651 262864330.290471196175 1 60379.859404251 2024-03-10T20:37:32.527254+00:00 19994330.290215659887 27869999.999970756471 262864330.290182739496 1 60379.859415953 2024-03-10T20:37:33.538366+00:00 19994330.290069404989 27869999.999914631248 262864330.289980351925 1 60379.859427531 2024-03-10T20:37:34.538655+00:00 19994330.290616843849 27870000.000095222145 262864330.290708363056 1 60379.859439057 2024-03-10T20:37:35.534572+00:00 19994330.290082920343 27869999.999933023006 262864330.290012270212 1 60379.859450589 2024-03-10T20:37:36.530899+00:00 19994330.290355537087 27869999.999901235104 262864330.290253072977 1 60379.859462257 2024-03-10T20:37:37.538955+00:00 19994330.290180489421 27869999.999948896468 262864330.290125668049 1 60379.859473692 2024-03-10T20:37:38.527035+00:00 19994330.289910525084 27869999.999999497086 262864330.289906322956 1 60379.859485447 2024-03-10T20:37:39.542612+00:00 19994330.290302485228 27869999.999973334372 262864330.290272116661 1 60379.859497164 2024-03-10T20:37:40.554984+00:00 19994330.290342446417 27870000.000063512474 262864330.290402263403 1 60379.859508414 2024-03-10T20:37:41.526931+00:00 19994330.290394380689 27870000.000042129308 262864330.290432810783 1 60379.859520065 2024-03-10T20:37:42.533632+00:00 19994330.290076360106 27870000.000026099384 262864330.290098786354 1 60379.859531680 2024-03-10T20:37:43.537142+00:00 19994330.290186520666 27870000.000072553754 262864330.290255367756 1 60379.859543466 2024-03-10T20:37:44.555518+00:00 19994330.290117546916 27870000.000042676926 262864330.290156543255 1 60379.859554761 2024-03-10T20:37:45.531309+00:00 19994330.290241993964 27869999.999977402389 262864330.290215700865 1 60379.859566338 2024-03-10T20:37:46.531642+00:00 19994330.290269162506 27870000.000042259693 262864330.290307730436 1 60379.859578131 2024-03-10T20:37:47.550517+00:00 19994330.289973013103 27869999.999927248806 262864330.289896577597 1 60379.859589574 2024-03-10T20:37:48.539201+00:00 19994330.290351472795 27870000.000070743263 262864330.290418535471 1 60379.859601159 2024-03-10T20:37:49.540127+00:00 19994330.290081273764 27869999.999981630594 262864330.290059208870 1 60379.859612649 2024-03-10T20:37:50.532886+00:00 19994330.290487326682 27870000.000015784055 262864330.290499418974 1 60379.859624303 2024-03-10T20:37:51.539820+00:00 19994330.290157910436 27870000.000068262219 262864330.290222465992 1 60379.859635973 2024-03-10T20:37:52.548047+00:00 19994330.290237396955 27870000.000078026205 262864330.290311723948 1 60379.859647352 2024-03-10T20:37:53.531225+00:00 19994330.290338870138 27869999.999974533916 262864330.290309727192 1 60379.859659058 2024-03-10T20:37:54.542573+00:00 19994330.290160495788 27870000.000010132790 262864330.290166944265 1 60379.859670612 2024-03-10T20:37:55.540925+00:00 19994330.290085699409 27870000.000011883676 262864330.290093898773 1 60379.859682228 2024-03-10T20:37:56.544501+00:00 19994330.290335774422 27869999.999900761992 262864330.290232837200 1 60379.859693601 2024-03-10T20:37:57.527116+00:00 19994330.290034916252 27869999.999879047275 262864330.289910286665 1 60379.859705330 2024-03-10T20:37:58.540545+00:00 19994330.290220435709 27869999.999934535474 262864330.290151268244 1 60379.859716916 2024-03-10T20:37:59.541572+00:00 19994330.290315616876 27869999.999865178019 262864330.290177106857 1 60379.859728381 2024-03-10T20:38:00.532115+00:00 19994330.290072992444 27869999.999970775098 262864330.290040075779 1 60379.859739996 2024-03-10T20:38:01.535713+00:00 19994330.290328670293 27870000.000020198524 262864330.290345191956 1 60379.859751495 2024-03-10T20:38:02.529151+00:00 19994330.290001995862 27870000.000066958368 262864330.290065258741 1 60379.859763024 2024-03-10T20:38:03.525325+00:00 19994330.290332313627 27870000.000070184469 262864330.290398806334 1 60379.859774627 2024-03-10T20:38:04.527806+00:00 19994330.290210567415 27870000.000140257180 262864330.290347129107 1 60379.859786172 2024-03-10T20:38:05.525265+00:00 19994330.290371369570 27870000.000091683120 262864330.290459334850 1 60379.859797816 2024-03-10T20:38:06.531293+00:00 19994330.290378250182 27869999.999859824777 262864330.290234357119 1 60379.859809359 2024-03-10T20:38:07.528629+00:00 19994330.290238980204 27869999.999951358885 262864330.290186643600 1 60379.859820911 2024-03-10T20:38:08.526671+00:00 19994330.290216702968 27869999.999965883791 262864330.290178894997 1 60379.859832438 2024-03-10T20:38:09.522631+00:00 19994330.290032871068 27869999.999982915819 262864330.290012091398 1 60379.859844096 2024-03-10T20:38:10.529845+00:00 19994330.290226891637 27869999.999987795949 262864330.290210962296 1 60379.859855734 2024-03-10T20:38:11.535411+00:00 19994330.290331725031 27869999.999970965087 262864330.290298998356 1 60379.859867205 2024-03-10T20:38:12.526553+00:00 19994330.290276169777 27870000.000065822154 262864330.290338307619 1 60379.859878805 2024-03-10T20:38:13.528754+00:00 19994330.290104776621 27870000.000009588897 262864330.290110677481 1 60379.859890348 2024-03-10T20:38:14.526062+00:00 19994330.290450476110 27870000.000001836568 262864330.290448635817 1 60379.859901952 2024-03-10T20:38:15.528598+00:00 19994330.290043272078 27870000.000018864870 262864330.290058434010 1 60379.859913639 2024-03-10T20:38:16.538424+00:00 19994330.290335237980 27870000.000067781657 262864330.290399312973 1 60379.859925050 2024-03-10T20:38:17.524291+00:00 19994330.290248632431 27869999.999990712851 262864330.290235638618 1 60379.859936645 2024-03-10T20:38:18.526150+00:00 19994330.290046449751 27869999.999994680285 262864330.290037453175 1 60379.859948203 2024-03-10T20:38:19.524741+00:00 19994330.290214441717 27869999.999938394874 262864330.290149152279 1 60379.859959777 2024-03-10T20:38:20.524690+00:00 19994330.290112182498 27870000.000056494027 262864330.290165007114 1 60379.859971342 2024-03-10T20:38:21.523917+00:00 19994330.290365878493 27870000.000028897077 262864330.290391087532 1 60379.859982897 2024-03-10T20:38:22.522315+00:00 19994330.290167614818 27869999.999985318631 262864330.290149211884 1 60379.859994486 2024-03-10T20:38:23.523568+00:00 19994330.290176674724 27869999.999992776662 262864330.290165781975 1 60379.860006047 2024-03-10T20:38:24.522510+00:00 19994330.290655061603 27870000.000080108643 262864330.290731489658 1 60379.860017623 2024-03-10T20:38:25.522644+00:00 19994330.289931599051 27870000.000020090491 262864330.289947986603 1 60379.860029222 2024-03-10T20:38:26.524779+00:00 19994330.290433634073 27870000.000040449202 262864330.290470391512 1 60379.860040786 2024-03-10T20:38:27.523941+00:00 19994330.290312089026 27870000.000009153038 262864330.290317535400 1 60379.860052359 2024-03-10T20:38:28.523862+00:00 19994330.290054608136 27869999.999973677099 262864330.290024608374 1 60379.860063936 2024-03-10T20:38:29.524079+00:00 19994330.290246199816 27869999.999958451837 262864330.290200948715 1 60379.860075488 2024-03-10T20:38:30.522132+00:00 19994330.290161769837 27869999.999932616949 262864330.290090680122 1 60379.860087127 2024-03-10T20:38:31.527828+00:00 19994330.290256042033 27869999.999997232109 262864330.290249586105 1 60379.860098673 2024-03-10T20:38:32.525367+00:00 19994330.290274508297 27870000.000006694347 262864330.290277510881 1 60379.860110225 2024-03-10T20:38:33.523414+00:00 19994330.290430229157 27870000.000029362738 262864330.290455877781 1 60379.860121824 2024-03-10T20:38:34.525603+00:00 19994330.289812266827 27870000.000006038696 262864330.289814621210 1 60379.860133436 2024-03-10T20:38:35.528856+00:00 19994330.290352001786 27870000.000186428428 262864330.290534734726 1 60379.860144990 2024-03-10T20:38:36.527134+00:00 19994330.290486115962 27869999.999990683049 262864330.290473103523 1 60379.860156534 2024-03-10T20:38:37.524526+00:00 19994330.290460977703 27870000.000072065741 262864330.290529340506 1 60379.860168125 2024-03-10T20:38:38.526017+00:00 19994330.290101498365 27870000.000093001872 262864330.290190815926 1 60379.860179782 2024-03-10T20:38:39.533162+00:00 19994330.290199067444 27869999.999934453517 262864330.290129840374 1 60379.860191263 2024-03-10T20:38:40.525123+00:00 19994330.290085475892 27869999.999950885773 262864330.290032655001 1 60379.860202821 2024-03-10T20:38:41.523730+00:00 19994330.290410637856 27870000.000087507069 262864330.290494441986 1 60379.860214429 2024-03-10T20:38:42.526665+00:00 19994330.290088441223 27869999.999965567142 262864330.290050327778 1 60379.860226000 2024-03-10T20:38:43.526415+00:00 19994330.290409654379 27870000.000000685453 262864330.290406644344 1 60379.860237570 2024-03-10T20:38:44.526028+00:00 19994330.290026400238 27870000.000086154789 262864330.290108859539 1 60379.860249168 2024-03-10T20:38:45.528122+00:00 19994330.289854474366 27869999.999947935343 262864330.289798706770 1 60379.860260732 2024-03-10T20:38:46.527254+00:00 19994330.290024448186 27869999.999970395118 262864330.289991170168 1 60379.860272308 2024-03-10T20:38:47.527405+00:00 19994330.290310341865 27870000.000066839159 262864330.290373504162 1 60379.860284046 2024-03-10T20:38:48.541544+00:00 19994330.290389783680 27870000.000011958182 262864330.290398031473 1 60379.860295459 2024-03-10T20:38:49.527613+00:00 19994330.290074948221 27869999.999915383756 262864330.289986640215 1 60379.860306998 2024-03-10T20:38:50.524639+00:00 19994330.290308769792 27869999.999957475811 262864330.290262550116 1 60379.860318637 2024-03-10T20:38:51.530175+00:00 19994330.289973285049 27869999.999925866723 262864330.289895445108 1 60379.860330161 2024-03-10T20:38:52.525934+00:00 19994330.290204342455 27870000.000006545335 262864330.290207207203 1 60379.860341734 2024-03-10T20:38:53.525839+00:00 19994330.290236938745 27870000.000011794269 262864330.290245056152 1 60379.860353338 2024-03-10T20:38:54.528386+00:00 19994330.289935559034 27870000.000035535544 262864330.289967387915 1 60379.860364968 2024-03-10T20:38:55.533258+00:00 19994330.290177110583 27870000.000006735325 262864330.290180146694 1 60379.860376812 2024-03-10T20:38:56.556555+00:00 19994330.290358230472 27869999.999999862164 262864330.290354371071 1 60379.860388011 2024-03-10T20:38:57.524147+00:00 19994330.290211502463 27870000.000105205923 262864330.290313005447 1 60379.860399677 2024-03-10T20:38:58.532135+00:00 19994330.290282197297 27870000.000058054924 262864330.290336549282 1 60379.860411234 2024-03-10T20:38:59.530638+00:00 19994330.290187805891 27870000.000002328306 262864330.290186434984 1 60379.860422936 2024-03-10T20:39:00.541654+00:00 19994330.290276367217 27870000.000007174909 262864330.290279865265 1 60379.860434350 2024-03-10T20:39:01.527823+00:00 19994330.290236994624 27869999.999958779663 262864330.290192067623 1 60379.860445938 2024-03-10T20:39:02.529045+00:00 19994330.290100704879 27869999.999905373901 262864330.290002375841 1 60379.860457496 2024-03-10T20:39:03.527655+00:00 19994330.290226317942 27869999.999996516854 262864330.290219128132 1 60379.860469037 2024-03-10T20:39:04.524751+00:00 19994330.290331345052 27869999.999915380031 262864330.290243029594 1 60379.860480598 2024-03-10T20:39:05.523682+00:00 19994330.290038470179 27870000.000161856413 262864330.290196627378 1 60379.860492176 2024-03-10T20:39:06.524033+00:00 19994330.290169779211 27870000.000139657408 262864330.290305733681 1 60379.860503778 2024-03-10T20:39:07.526402+00:00 19994330.289941981435 27870000.000096656382 262864330.290034949780 1 60379.860515336 2024-03-10T20:39:08.525035+00:00 19994330.290281791240 27869999.999940402806 262864330.290218502283 1 60379.860526957 2024-03-10T20:39:09.529100+00:00 19994330.290298998356 27869999.999860815704 262864330.290156126022 1 60379.860538495 2024-03-10T20:39:10.525973+00:00 19994330.290358696133 27870000.000020436943 262864330.290375441313 1 60379.860550064 2024-03-10T20:39:11.525539+00:00 19994330.290204688907 27870000.000047590584 262864330.290248572826 1 60379.860561707 2024-03-10T20:39:12.531476+00:00 19994330.290077116340 27870000.000010691583 262864330.290084123611 1 60379.860573272 2024-03-10T20:39:13.530711+00:00 19994330.290204372257 27870000.000012639910 262864330.290213316679 1 60379.860584874 2024-03-10T20:39:14.533122+00:00 19994330.290218759328 27870000.000021144748 262864330.290236234665 1 60379.860596520 2024-03-10T20:39:15.539337+00:00 19994330.290051028132 27870000.000090025365 262864330.290137350559 1 60379.860607925 2024-03-10T20:39:16.524712+00:00 19994330.289960470051 27869999.999983616173 262864330.289940387011 1 60379.860619632 2024-03-10T20:39:17.536188+00:00 19994330.290285725147 27869999.999998629093 262864330.290280669928 1 60379.860631153 2024-03-10T20:39:18.531604+00:00 19994330.290410466492 27870000.000099733472 262864330.290506482124 1 60379.860642753 2024-03-10T20:39:19.533868+00:00 19994330.290200293064 27869999.999979507178 262864330.290176093578 1 60379.860654345 2024-03-10T20:39:20.535444+00:00 19994330.290502551943 27870000.000043444335 262864330.290542304516 1 60379.860665893 2024-03-10T20:39:21.533127+00:00 19994330.290271054953 27870000.000057809055 262864330.290325164795 1 60379.860677464 2024-03-10T20:39:22.532936+00:00 19994330.290349535644 27870000.000014871359 262864330.290360718966 1 60379.860689045 2024-03-10T20:39:23.533460+00:00 19994330.290434673429 27870000.000025831163 262864330.290456831455 1 60379.860700552 2024-03-10T20:39:24.527730+00:00 19994330.290234126151 27870000.000030644238 262864330.290261059999 1 60379.860712086 2024-03-10T20:39:25.524194+00:00 19994330.290263082832 27869999.999985802919 262864330.290245205164 1 60379.860723781 2024-03-10T20:39:26.534697+00:00 19994330.290313262492 27870000.000018827617 262864330.290328413248 1 60379.860735304 2024-03-10T20:39:27.530235+00:00 19994330.290093582124 27869999.999964457005 262864330.290054321289 1 60379.860746890 2024-03-10T20:39:28.531331+00:00 19994330.290296629071 27870000.000036887825 262864330.290329813957 1 60379.860758463 2024-03-10T20:39:29.531207+00:00 19994330.290237221867 27869999.999969307333 262864330.290202826262 1 60379.860770008 2024-03-10T20:39:30.528700+00:00 19994330.290218982846 27870000.000008959323 262864330.290224254131 1 60379.860781723 2024-03-10T20:39:31.540839+00:00 19994330.290218070149 27869999.999992784113 262864330.290207147598 1 60379.860793154 2024-03-10T20:39:32.528527+00:00 19994330.290311370045 27870000.000064395368 262864330.290372073650 1 60379.860804700 2024-03-10T20:39:33.526057+00:00 19994330.290041852742 27869999.999982088804 262864330.290020257235 1 60379.860816355 2024-03-10T20:39:34.533073+00:00 19994330.290104009211 27869999.999943878502 262864330.290044188499 1 60379.860828003 2024-03-10T20:39:35.539487+00:00 19994330.290447488427 27869999.999910254031 262864330.290354073048 1 60379.860839521 2024-03-10T20:39:36.534588+00:00 19994330.290193665773 27870000.000043060631 262864330.290233045816 1 60379.860851025 2024-03-10T20:39:37.528571+00:00 19994330.290158756077 27869999.999951004982 262864330.290106058121 1 60379.860862730 2024-03-10T20:39:38.539898+00:00 19994330.289959870279 27869999.999972522259 262864330.289928704500 1 60379.860874125 2024-03-10T20:39:39.524428+00:00 19994330.290329568088 27870000.000001348555 262864330.290327221155 1 60379.860885873 2024-03-10T20:39:40.539442+00:00 19994330.290239218622 27869999.999963492155 262864330.290199011564 1 60379.860897285 2024-03-10T20:39:41.525470+00:00 19994330.290293827653 27870000.000042852014 262864330.290332973003 1 60379.860908846 2024-03-10T20:39:42.524346+00:00 19994330.290013402700 27870000.000125482678 262864330.290135174990 1 60379.860920506 2024-03-10T20:39:43.531681+00:00 19994330.290422342718 27870000.000023834407 262864330.290442496538 1 60379.860932338 2024-03-10T20:39:44.554031+00:00 19994330.290104087442 27870000.000038970262 262864330.290139377117 1 60379.860943570 2024-03-10T20:39:45.524459+00:00 19994330.290311507881 27869999.999910421669 262864330.290218234062 1 60379.860955225 2024-03-10T20:39:46.531416+00:00 19994330.290333405137 27869999.999952781945 262864330.290282487869 1 60379.860966747 2024-03-10T20:39:47.526920+00:00 19994330.290121752769 27869999.999965187162 262864330.290083259344 1 60379.860978293 2024-03-10T20:39:48.524503+00:00 19994330.290175084025 27870000.000030964613 262864330.290202349424 1 60379.860989918 2024-03-10T20:39:49.528872+00:00 19994330.290210559964 27869999.999966725707 262864330.290173590183 1 60379.861001503 2024-03-10T20:39:50.529885+00:00 19994330.290310066193 27869999.999958056957 262864330.290264427662 1 60379.861013139 2024-03-10T20:39:51.535211+00:00 19994330.290417626500 27869999.999966003001 262864330.290379941463 1 60379.861024672 2024-03-10T20:39:52.531649+00:00 19994330.290314264596 27870000.000003106892 262864330.290313661098 1 60379.861036235 2024-03-10T20:39:53.530661+00:00 19994330.290360815823 27870000.000089958310 262864330.290447056293 1 60379.861047814 2024-03-10T20:39:54.531084+00:00 19994330.290240541101 27870000.000025916845 262864330.290262758732 1 60379.861059308 2024-03-10T20:39:55.524173+00:00 19994330.290312130004 27869999.999975193292 262864330.290283650160 1 60379.861071030 2024-03-10T20:39:56.537004+00:00 19994330.290288347751 27869999.999991893768 262864330.290276557207 1 60379.861082607 2024-03-10T20:39:57.537219+00:00 19994330.290128830820 27869999.999999359250 262864330.290124475956 1 60379.861094173 2024-03-10T20:39:58.536574+00:00 19994330.290448535234 27869999.999921206385 262864330.290366053581 1 60379.861105755 2024-03-10T20:39:59.537201+00:00 19994330.290137529373 27869999.999953582883 262864330.290087401867 1 60379.861117321 2024-03-10T20:40:00.536518+00:00 19994330.290121205151 27869999.999963026494 262864330.290080517530 1 60379.861128863 2024-03-10T20:40:01.533787+00:00 19994330.290324874222 27869999.999978702515 262864330.290299862623 1 60379.861140467 2024-03-10T20:40:02.536383+00:00 19994330.290360718966 27870000.000064801425 262864330.290421813726 1 60379.861152038 2024-03-10T20:40:03.536121+00:00 19994330.290116097778 27870000.000040870160 262864330.290153264999 1 60379.861163700 2024-03-10T20:40:04.543735+00:00 19994330.290213905275 27870000.000057663769 262864330.290267884731 1 60379.861175241 2024-03-10T20:40:05.540873+00:00 19994330.290216587484 27869999.999961439520 262864330.290174335241 1 60379.861186698 2024-03-10T20:40:06.530732+00:00 19994330.290328491479 27869999.999916538596 262864330.290241360664 1 60379.861198296 2024-03-10T20:40:07.532774+00:00 19994330.290279045701 27870000.000008430332 262864330.290283799171 1 60379.861209854 2024-03-10T20:40:08.531349+00:00 19994330.290087953210 27870000.000009492040 262864330.290093719959 1 60379.861221356 2024-03-10T20:40:09.525207+00:00 19994330.290331531316 27869999.999978337437 262864330.290306180716 1 60379.861232903 2024-03-10T20:40:10.522793+00:00 19994330.290027022362 27870000.000045020133 262864330.290068358183 1 60379.861244565 2024-03-10T20:40:11.530387+00:00 19994330.290168490261 27870000.000003200024 262864330.290167987347 1 60379.861256120 2024-03-10T20:40:12.528751+00:00 19994330.290464621037 27869999.999931626022 262864330.290392547846 1 60379.861267620 2024-03-10T20:40:13.522391+00:00 19994330.290426608175 27870000.000045530498 262864330.290468454361 1 60379.861279209 2024-03-10T20:40:14.523633+00:00 19994330.290011640638 27870000.000117879361 262864330.290125817060 1 60379.861290776 2024-03-10T20:40:15.523064+00:00 19994330.290254004300 27869999.999940149486 262864330.290190458298 1 60379.861302409 2024-03-10T20:40:16.528138+00:00 19994330.290370956063 27869999.999960094690 262864330.290327370167 1 60379.861313922 2024-03-10T20:40:17.522844+00:00 19994330.290111187845 27869999.999940969050 262864330.290048450232 1 60379.861325505 2024-03-10T20:40:18.523667+00:00 19994330.290376044810 27869999.999931931496 262864330.290304273367 1 60379.861337069 2024-03-10T20:40:19.522818+00:00 19994330.290036194026 27870000.000088788569 262864330.290121287107 1 60379.861348648 2024-03-10T20:40:20.523135+00:00 19994330.290101267397 27870000.000064931810 262864330.290162503719 1 60379.861360234 2024-03-10T20:40:21.524214+00:00 19994330.290151081979 27869999.999936249107 262864330.290083646774 1 60379.861371802 2024-03-10T20:40:22.523692+00:00 19994330.290427375585 27869999.999957408756 262864330.290381103754 1 60379.861383345 2024-03-10T20:40:23.521060+00:00 19994330.290265783668 27869999.999927937984 262864330.290190041065 1 60379.861395007 2024-03-10T20:40:24.528632+00:00 19994330.290407855064 27870000.000041995198 262864330.290446162224 1 60379.861406551 2024-03-10T20:40:25.525960+00:00 19994330.290150295943 27869999.999977316707 262864330.290123909712 1 60379.861418148 2024-03-10T20:40:26.528004+00:00 19994330.290264096111 27869999.999926190823 262864330.290186583996 1 60379.861429693 2024-03-10T20:40:27.525495+00:00 19994330.290150858462 27869999.999978363514 262864330.290125519037 1 60379.861441274 2024-03-10T20:40:28.526039+00:00 19994330.290341410786 27870000.000040102750 262864330.290377825499 1 60379.861452818 2024-03-10T20:40:29.523465+00:00 19994330.290219385177 27869999.999959453940 262864330.290175169706 1 60379.861464441 2024-03-10T20:40:30.527690+00:00 19994330.290321588516 27870000.000032417476 262864330.290350317955 1 60379.861475979 2024-03-10T20:40:31.524609+00:00 19994330.290149502456 27869999.999940302223 262864330.290086120367 1 60379.861487555 2024-03-10T20:40:32.524737+00:00 19994330.290471848100 27870000.000119477510 262864330.290587633848 1 60379.861499118 2024-03-10T20:40:33.523764+00:00 19994330.290360473096 27870000.000039927661 262864330.290396720171 1 60379.861510694 2024-03-10T20:40:34.523918+00:00 19994330.290273517370 27870000.000019680709 262864330.290289491415 1 60379.861522326 2024-03-10T20:40:35.529005+00:00 19994330.290264341980 27870000.000034958124 262864330.290295600891 1 60379.861534132 2024-03-10T20:40:36.548975+00:00 19994330.290285870433 27869999.999999195337 262864330.290281355381 1 60379.861545490 2024-03-10T20:40:37.530312+00:00 19994330.290205683559 27870000.000019870698 262864330.290221869946 1 60379.861557012 2024-03-10T20:40:38.525850+00:00 19994330.290121261030 27870000.000035572797 262864330.290153145790 1 60379.861568600 2024-03-10T20:40:39.527050+00:00 19994330.290393043309 27870000.000007476658 262864330.290396839380 1 60379.861580139 2024-03-10T20:40:40.523973+00:00 19994330.290245234966 27869999.999992739409 262864330.290234267712 1 60379.861591753 2024-03-10T20:40:41.527447+00:00 19994330.290149766952 27869999.999998994172 262864330.290145069361 1 60379.861603294 2024-03-10T20:40:42.524642+00:00 19994330.290142789483 27869999.999889742583 262864330.290028810501 1 60379.861614879 2024-03-10T20:40:43.525530+00:00 19994330.290619175881 27869999.999983031303 262864330.290598511696 1 60379.861626449 2024-03-10T20:40:44.525151+00:00 19994330.290080465376 27869999.999991614372 262864330.290068387985 1 60379.861638018 2024-03-10T20:40:45.524740+00:00 19994330.290215585381 27869999.999991152436 262864330.290203034878 1 60379.861649557 2024-03-10T20:40:46.521753+00:00 19994330.290288969874 27870000.000077772886 262864330.290363073349 1 60379.861661141 2024-03-10T20:40:47.522595+00:00 19994330.290058821440 27869999.999970421195 262864330.290025562048 1 60379.861672696 2024-03-10T20:40:48.520914+00:00 19994330.290307190269 27869999.999996133149 262864330.290299624205 1 60379.861684320 2024-03-10T20:40:49.525282+00:00 19994330.290279116482 27869999.999995246530 262864330.290270656347 1 60379.861695901 2024-03-10T20:40:50.525865+00:00 19994330.290663991123 27869999.999904636294 262864330.290564924479 1 60379.861707447 2024-03-10T20:40:51.523429+00:00 19994330.290226705372 27869999.999874103814 262864330.290097117424 1 60379.861719021 2024-03-10T20:40:52.523382+00:00 19994330.290213078260 27869999.999887432903 262864330.290096819401 1 60379.861730624 2024-03-10T20:40:53.525952+00:00 19994330.290311370045 27869999.999972831458 262864330.290280491114 1 60379.861742178 2024-03-10T20:40:54.524124+00:00 19994330.290190480649 27869999.999966047704 262864330.290152847767 1 60379.861753833 2024-03-10T20:40:55.531114+00:00 19994330.290325667709 27870000.000011082739 262864330.290333062410 1 60379.861765458 2024-03-10T20:40:56.535586+00:00 19994330.290192630142 27870000.000105284154 262864330.290294229984 1 60379.861777029 2024-03-10T20:40:57.535268+00:00 19994330.290282677859 27870000.000079285353 262864330.290358245373 1 60379.861788648 2024-03-10T20:40:58.539164+00:00 19994330.290492650121 27869999.999974865466 262864330.290463835001 1 60379.861800057 2024-03-10T20:40:59.524948+00:00 19994330.289980940521 27870000.000033922493 262864330.290011167526 1 60379.861811835 2024-03-10T20:41:00.542585+00:00 19994330.290418609977 27870000.000103943050 262864330.290518879890 1 60379.861823532 2024-03-10T20:41:01.553173+00:00 19994330.290186565369 27869999.999976623803 262864330.290159493685 1 60379.861834830 2024-03-10T20:41:02.529338+00:00 19994330.290303114802 27869999.999978482723 262864330.290277898312 1 60379.861846408 2024-03-10T20:41:03.529679+00:00 19994330.290217936039 27869999.999947834760 262864330.290162086487 1 60379.861857943 2024-03-10T20:41:04.526287+00:00 19994330.290400952101 27869999.999981295317 262864330.290378540754 1 60379.861869584 2024-03-10T20:41:05.532053+00:00 19994330.290002867579 27869999.999989673495 262864330.289988875389 1 60379.861881055 2024-03-10T20:41:06.523128+00:00 19994330.290360864252 27869999.999963119626 262864330.290320277214 1 60379.861892632 2024-03-10T20:41:07.523410+00:00 19994330.290083218366 27869999.999997951090 262864330.290077477694 1 60379.861904217 2024-03-10T20:41:08.524320+00:00 19994330.290191769600 27870000.000039830804 262864330.290227890015 1 60379.861915837 2024-03-10T20:41:09.528332+00:00 19994330.290320485830 27870000.000037763268 262864330.290354549885 1 60379.861927366 2024-03-10T20:41:10.524430+00:00 19994330.290184736252 27869999.999908860773 262864330.290089905262 1 60379.861938913 2024-03-10T20:41:11.522135+00:00 19994330.290039874613 27870000.000012964010 262864330.290049135685 1 60379.861950483 2024-03-10T20:41:12.521754+00:00 19994330.290108200163 27869999.999954365194 262864330.290058881044 1 60379.861962118 2024-03-10T20:41:13.527021+00:00 19994330.290499862283 27869999.999981373549 262864330.290477544069 1 60379.861976303 2024-03-10T20:41:14.752590+00:00 19994330.290406260639 27869999.999942358583 262864330.290344923735 1 60379.861985237 2024-03-10T20:41:15.524508+00:00 19994330.290132153779 27869999.999931506813 262864330.290059983730 1 60379.861996800 2024-03-10T20:41:16.523549+00:00 19994330.290330767632 27870000.000025484711 262864330.290352553129 1 60379.862008359 2024-03-10T20:41:17.522209+00:00 19994330.290238179266 27869999.999967522919 262864330.290201991796 1 60379.862019958 2024-03-10T20:41:18.524372+00:00 19994330.290391173214 27870000.000036515296 262864330.290423989296 1 60379.862031508 2024-03-10T20:41:19.522276+00:00 19994330.290248762816 27870000.000024423003 262864330.290269494057 1 60379.862043125 2024-03-10T20:41:20.526008+00:00 19994330.290235545486 27870000.000072881579 262864330.290304750204 1 60379.862054672 2024-03-10T20:41:21.523662+00:00 19994330.290231712162 27869999.999961253256 262864330.290189266205 1 60379.862066244 2024-03-10T20:41:22.523439+00:00 19994330.290278188884 27869999.999902464449 262864330.290176957846 1 60379.862077844 2024-03-10T20:41:23.525711+00:00 19994330.290321901441 27869999.999993164092 262864330.290311396122 1 60379.862089430 2024-03-10T20:41:24.526732+00:00 19994330.290053147823 27869999.999974306673 262864330.290023773909 1 60379.862100943 2024-03-10T20:41:25.521462+00:00 19994330.290304429829 27869999.999919746071 262864330.290220469236 1 60379.862112533 2024-03-10T20:41:26.522844+00:00 19994330.290191352367 27870000.000006161630 262864330.290193825960 1 60379.862124105 2024-03-10T20:41:27.522617+00:00 19994330.290277738124 27869999.999940939248 262864330.290214985609 1 60379.862135671 2024-03-10T20:41:28.521941+00:00 19994330.290217056870 27869999.999972712249 262864330.290186047554 1 60379.862147274 2024-03-10T20:41:29.524485+00:00 19994330.290259297937 27870000.000020973384 262864330.290276587009 1 60379.862158829 2024-03-10T20:41:30.522825+00:00 19994330.290460605174 27869999.999954879284 262864330.290411800146 1 60379.862170419 2024-03-10T20:41:31.524180+00:00 19994330.290194146335 27869999.999981965870 262864330.290172427893 1 60379.862182028 2024-03-10T20:41:32.527165+00:00 19994330.290252268314 27870000.000062976032 262864330.290311545134 1 60379.862193552 2024-03-10T20:41:33.522878+00:00 19994330.290030512959 27870000.000009585172 262864330.290036410093 1 60379.862205099 2024-03-10T20:41:34.520603+00:00 19994330.290092572570 27870000.000039324164 262864330.290128231049 1 60379.862216712 2024-03-10T20:41:35.523922+00:00 19994330.290220879018 27869999.999949015677 262864330.290166199207 1 60379.862228254 2024-03-10T20:41:36.521140+00:00 19994330.290355313569 27870000.000052403659 262864330.290404021740 1 60379.862239862 2024-03-10T20:41:37.524057+00:00 19994330.290471084416 27870000.000055510551 262864330.290522903204 1 60379.862251435 2024-03-10T20:41:38.523972+00:00 19994330.290246013552 27870000.000030726194 262864330.290273040533 1 60379.862262990 2024-03-10T20:41:39.522370+00:00 19994330.290410894901 27870000.000000659376 262864330.290407866240 1 60379.862274553 2024-03-10T20:41:40.521397+00:00 19994330.290015224367 27869999.999937739223 262864330.289949268103 1 60379.862286138 2024-03-10T20:41:41.522344+00:00 19994330.290345802903 27870000.000018466264 262864330.290360569954 1 60379.862297738 2024-03-10T20:41:42.524615+00:00 19994330.290357083082 27870000.000080712140 262864330.290434092283 1 60379.862309286 2024-03-10T20:41:43.522310+00:00 19994330.290390633047 27869999.999972928315 262864330.290359884501 1 60379.862320886 2024-03-10T20:41:44.524559+00:00 19994330.290155649185 27870000.000011034310 262864330.290162980556 1 60379.862332526 2024-03-10T20:41:45.530241+00:00 19994330.290547750890 27869999.999935239553 262864330.290479302406 1 60379.862343994 2024-03-10T20:41:46.521088+00:00 19994330.290126685053 27870000.000032227486 262864330.290155202150 1 60379.862355584 2024-03-10T20:41:47.522471+00:00 19994330.290109403431 27870000.000048082322 262864330.290153771639 1 60379.862367137 2024-03-10T20:41:48.520633+00:00 19994330.289981707931 27869999.999992180616 262864330.289970219135 1 60379.862378767 2024-03-10T20:41:49.525486+00:00 19994330.290617726743 27869999.999978587031 262864330.290592640638 1 60379.862390296 2024-03-10T20:41:50.521543+00:00 19994330.290185280144 27870000.000018823892 262864330.290200412273 1 60379.862401883 2024-03-10T20:41:51.522674+00:00 19994330.290388114750 27869999.999975502491 262864330.290359914303 1 60379.862413476 2024-03-10T20:41:52.524323+00:00 19994330.290252253413 27870000.000000339001 262864330.290248870850 1 60379.862425020 2024-03-10T20:41:53.521728+00:00 19994330.290155161172 27869999.999938227236 262864330.290089696646 1 60379.862436605 2024-03-10T20:41:54.522645+00:00 19994330.290238786489 27869999.999956008047 262864330.290191113949 1 60379.862448183 2024-03-10T20:41:55.523047+00:00 19994330.290069106966 27869999.999943949282 262864330.290009349585 1 60379.862459798 2024-03-10T20:41:56.526581+00:00 19994330.290228847414 27869999.999928347766 262864330.290153503418 1 60379.862471350 2024-03-10T20:41:57.524652+00:00 19994330.290119905025 27869999.999940466136 262864330.290056675673 1 60379.862482926 2024-03-10T20:41:58.524804+00:00 19994330.290270779282 27869999.999963764101 262864330.290230840445 1 60379.862494478 2024-03-10T20:41:59.522952+00:00 19994330.290449291468 27869999.999920710921 262864330.290366321802 1 60379.862506040 2024-03-10T20:42:00.521887+00:00 19994330.290065277368 27870000.000045984983 262864330.290107578039 1 60379.862517636 2024-03-10T20:42:01.523723+00:00 19994330.290419250727 27870000.000043429434 262864330.290458977222 1 60379.862529323 2024-03-10T20:42:02.533485+00:00 19994330.290079038590 27869999.999995991588 262864330.290071338415 1 60379.862540857 2024-03-10T20:42:03.530093+00:00 19994330.290477201343 27870000.000069200993 262864330.290542721748 1 60379.862552430 2024-03-10T20:42:04.530002+00:00 19994330.290316678584 27870000.000163905323 262864330.290476888418 1 60379.862564169 2024-03-10T20:42:05.544204+00:00 19994330.290125787258 27870000.000036992133 262864330.290159076452 1 60379.862575619 2024-03-10T20:42:06.533444+00:00 19994330.290244270116 27870000.000010970980 262864330.290251553059 1 60379.862587172 2024-03-10T20:42:07.531675+00:00 19994330.290264200419 27869999.999912917614 262864330.290173411369 1 60379.862598720 2024-03-10T20:42:08.529414+00:00 19994330.290093272924 27869999.999914072454 262864330.290003657341 1 60379.862610278 2024-03-10T20:42:09.528043+00:00 19994330.290014382452 27869999.999907925725 262864330.289918601513 1 60379.862621897 2024-03-10T20:42:10.531922+00:00 19994330.290420655161 27869999.999999910593 262864330.290416866541 1 60379.862633533 2024-03-10T20:42:11.537268+00:00 19994330.290320839733 27870000.000000659376 262864330.290317803621 1 60379.862645134 2024-03-10T20:42:12.539568+00:00 19994330.290407571942 27870000.000020559877 262864330.290424436331 1 60379.862656581 2024-03-10T20:42:13.528617+00:00 19994330.290157556534 27869999.999962907284 262864330.290116757154 1 60379.862668194 2024-03-10T20:42:14.531931+00:00 19994330.290246501565 27870000.000064648688 262864330.290307462215 1 60379.862679805 2024-03-10T20:42:15.535099+00:00 19994330.290084987879 27869999.999967563897 262864330.290048867464 1 60379.862691239 2024-03-10T20:42:16.523058+00:00 19994330.290471002460 27870000.000053506345 262864330.290520787239 1 60379.862702829 2024-03-10T20:42:17.524438+00:00 19994330.290249843150 27869999.999968554825 262864330.290214717388 1 60379.862714457 2024-03-10T20:42:18.529101+00:00 19994330.290167171508 27869999.999970111996 262864330.290133595467 1 60379.862726028 2024-03-10T20:42:19.528811+00:00 19994330.290326539427 27870000.000094890594 262864330.290417730808 1 60379.862737580 2024-03-10T20:42:20.526949+00:00 19994330.290131159127 27870000.000076849014 262864330.290204316378 1 60379.862749104 2024-03-10T20:42:21.522595+00:00 19994330.290271300822 27869999.999848008156 262864330.290115624666 1 60379.862760744 2024-03-10T20:42:22.528250+00:00 19994330.290369290859 27869999.999968845397 262864330.290334463120 1 60379.862772265 2024-03-10T20:42:23.523665+00:00 19994330.290244802833 27870000.000031609088 262864330.290272712708 1 60379.862783828 2024-03-10T20:42:24.522766+00:00 19994330.290261510760 27870000.000061970204 262864330.290319770575 1 60379.862795403 2024-03-10T20:42:25.522841+00:00 19994330.290362410247 27869999.999945297837 262864330.290304005146 1 60379.862807009 2024-03-10T20:42:26.525607+00:00 19994330.290260925889 27870000.000043142587 262864330.290300369263 1 60379.862818596 2024-03-10T20:42:27.526744+00:00 19994330.290262766182 27869999.999991007149 262864330.290250062943 1 60379.862830149 2024-03-10T20:42:28.524852+00:00 19994330.290267672390 27869999.999966900796 262864330.290230870247 1 60379.862841721 2024-03-10T20:42:29.524650+00:00 19994330.290027234703 27869999.999966435134 262864330.289989978075 1 60379.862853254 2024-03-10T20:42:30.521187+00:00 19994330.290269758552 27869999.999980784953 262864330.290246844292 1 60379.862864872 2024-03-10T20:42:31.524882+00:00 19994330.290235366672 27869999.999992877245 262864330.290224552155 1 60379.862876445 2024-03-10T20:42:32.524845+00:00 19994330.290060680360 27869999.999964535236 262864330.290021508932 1 60379.862887980 2024-03-10T20:42:33.521459+00:00 19994330.290354344994 27870000.000159010291 262864330.290509670973 1 60379.862899558 2024-03-10T20:42:34.521837+00:00 19994330.290281634778 27870000.000038973987 262864330.290316909552 1 60379.862911160 2024-03-10T20:42:35.524182+00:00 19994330.290098894387 27870000.000029768795 262864330.290124982595 1 60379.862922727 2024-03-10T20:42:36.523638+00:00 19994330.290315557271 27870000.000016074628 262864330.290327936411 1 60379.862934286 2024-03-10T20:42:37.522329+00:00 19994330.290135815740 27870000.000053804368 262864330.290185928345 1 60379.862945960 2024-03-10T20:42:38.530978+00:00 19994330.290030095726 27869999.999998845160 262864330.290025234222 1 60379.862957456 2024-03-10T20:42:39.524177+00:00 19994330.290546193719 27869999.999993357807 262864330.290535867214 1 60379.862969019 2024-03-10T20:42:40.523226+00:00 19994330.290299836546 27869999.999972160906 262864330.290268301964 1 60379.862980586 2024-03-10T20:42:41.522639+00:00 19994330.290265019983 27869999.999992992729 262864330.290254324675 1 60379.862992181 2024-03-10T20:42:42.524418+00:00 19994330.290159467608 27869999.999942440540 262864330.290098220110 1 60379.863003747 2024-03-10T20:42:43.523760+00:00 19994330.290464919060 27870000.000060401857 262864330.290521621704 1 60379.863015304 2024-03-10T20:42:44.522243+00:00 19994330.290046587586 27870000.000002477318 262864330.290045380592 1 60379.863026909 2024-03-10T20:42:45.524931+00:00 19994330.290153499693 27870000.000062555075 262864330.290212363005 1 60379.863038469 2024-03-10T20:42:46.523706+00:00 19994330.290283113718 27869999.999943446368 262864330.290222853422 1 60379.863050099 2024-03-10T20:42:47.528500+00:00 19994330.290427453816 27869999.999959848821 262864330.290383607149 1 60379.863061761 2024-03-10T20:42:48.536101+00:00 19994330.289954725653 27870000.000054355711 262864330.290005385876 1 60379.863073199 2024-03-10T20:42:49.524415+00:00 19994330.290180433542 27869999.999960198998 262864330.290136933327 1 60379.863085021 2024-03-10T20:42:50.545825+00:00 19994330.290460739285 27869999.999996092170 262864330.290453135967 1 60379.863096513 2024-03-10T20:42:51.538698+00:00 19994330.290153458714 27869999.999969940633 262864330.290119707584 1 60379.863107968 2024-03-10T20:42:52.528463+00:00 19994330.289976302534 27869999.999969720840 262864330.289942324162 1 60379.863119570 2024-03-10T20:42:53.530841+00:00 19994330.290277805179 27870000.000000648201 262864330.290274769068 1 60379.863131105 2024-03-10T20:42:54.527502+00:00 19994330.290278881788 27869999.999956630170 262864330.290231823921 1 60379.863142740 2024-03-10T20:42:55.532690+00:00 19994330.290162142366 27869999.999979965389 262864330.290138423443 1 60379.863154240 2024-03-10T20:42:56.526357+00:00 19994330.289927013218 27869999.999932002276 262864330.289855301380 1 60379.863165800 2024-03-10T20:42:57.525066+00:00 19994330.290264058858 27870000.000078342855 262864330.290338724852 1 60379.863177557 2024-03-10T20:42:58.540939+00:00 19994330.290196370333 27869999.999970298260 262864330.290162950754 1 60379.863189070 2024-03-10T20:42:59.535604+00:00 19994330.290362291038 27870000.000063680112 262864330.290422290564 1 60379.863200517 2024-03-10T20:43:00.524699+00:00 19994330.290131784976 27870000.000056162477 262864330.290184229612 1 60379.863212616 2024-03-10T20:43:01.569986+00:00 19994330.290382012725 27869999.999949280173 262864330.290327608585 1 60379.863223722 2024-03-10T20:43:02.529554+00:00 19994330.290124818683 27869999.999848026782 262864330.289969146252 1 60379.863235204 2024-03-10T20:43:03.521588+00:00 19994330.290161736310 27869999.999892611057 262864330.290050655603 1 60379.863246811 2024-03-10T20:43:04.524469+00:00 19994330.290048465133 27870000.000039502978 262864330.290084302425 1 60379.863258348 2024-03-10T20:43:05.521245+00:00 19994330.290411930531 27869999.999973736703 262864330.290381968021 1 60379.863269928 2024-03-10T20:43:06.521809+00:00 19994330.290386687964 27870000.000075645745 262864330.290458619595 1 60379.863281495 2024-03-10T20:43:07.521171+00:00 19994330.290327023715 27869999.999929785728 262864330.290253102779 1 60379.863293082 2024-03-10T20:43:08.522311+00:00 19994330.290172155946 27870000.000038634986 262864330.290207087994 1 60379.863304666 2024-03-10T20:43:09.523158+00:00 19994330.290174245834 27870000.000021480024 262864330.290192037821 1 60379.863316229 2024-03-10T20:43:10.522163+00:00 19994330.290327794850 27869999.999983742833 262864330.290307819843 1 60379.863327843 2024-03-10T20:43:11.525655+00:00 19994330.289949279279 27870000.000031463802 262864330.289977043867 1 60379.863339383 2024-03-10T20:43:12.522690+00:00 19994330.290296912193 27869999.999882377684 262864330.290175586939 1 60379.863351008 2024-03-10T20:43:13.527094+00:00 19994330.290149435401 27869999.999950520694 262864330.290096282959 1 60379.863362601 2024-03-10T20:43:14.528716+00:00 19994330.290431261063 27869999.999959323555 262864330.290386885405 1 60379.863374168 2024-03-10T20:43:15.528104+00:00 19994330.290124077350 27869999.999979503453 262864330.290099889040 1 60379.863385914 2024-03-10T20:43:16.542963+00:00 19994330.290426105261 27870000.000010728836 262864330.290433138609 1 60379.863397352 2024-03-10T20:43:17.531226+00:00 19994330.290322348475 27869999.999990340322 262864330.290309011936 1 60379.863408920 2024-03-10T20:43:18.530739+00:00 19994330.290168195963 27870000.000026632100 262864330.290191143751 1 60379.863420506 2024-03-10T20:43:19.531690+00:00 19994330.290268220007 27870000.000095259398 262864330.290359765291 1 60379.863432103 2024-03-10T20:43:20.533661+00:00 19994330.290209181607 27869999.999935165048 262864330.290140628815 1 60379.863443745 2024-03-10T20:43:21.539548+00:00 19994330.290369357914 27870000.000059872866 262864330.290425539017 1 60379.863455166 2024-03-10T20:43:22.526320+00:00 19994330.290165875107 27869999.999930329621 262864330.290092498064 1 60379.863466798 2024-03-10T20:43:23.531391+00:00 19994330.290371350944 27870000.000003676862 262864330.290371328592 1 60379.863478451 2024-03-10T20:43:24.538179+00:00 19994330.290180072188 27870000.000092200935 262864330.290268599987 1 60379.863489960 2024-03-10T20:43:25.532569+00:00 19994330.290245831013 27870000.000058934093 262864330.290301084518 1 60379.863501569 2024-03-10T20:43:26.535582+00:00 19994330.290075678378 27870000.000021409243 262864330.290093392134 1 60379.863513175 2024-03-10T20:43:27.538352+00:00 19994330.290208339691 27869999.999899450690 262864330.290104091167 1 60379.863524644 2024-03-10T20:43:28.529258+00:00 19994330.290045421571 27870000.000048279762 262864330.290089994669 1 60379.863536346 2024-03-10T20:43:29.540282+00:00 19994330.290416587144 27870000.000083275139 262864330.290496170521 1 60379.863547744 2024-03-10T20:43:30.525074+00:00 19994330.290312830359 27870000.000005986542 262864330.290315121412 1 60379.863559343 2024-03-10T20:43:31.527273+00:00 19994330.290235675871 27870000.000057231635 262864330.290289193392 1 60379.863571012 2024-03-10T20:43:32.535461+00:00 19994330.290181607008 27870000.000031955540 262864330.290209859610 1 60379.863582692 2024-03-10T20:43:33.544603+00:00 19994330.290266316384 27869999.999932795763 262864330.290195405483 1 60379.863594064 2024-03-10T20:43:34.527186+00:00 19994330.290032207966 27870000.000017441809 262864330.290045946836 1 60379.863605789 2024-03-10T20:43:35.540145+00:00 19994330.290112655610 27869999.999809592962 262864330.289918541908 1 60379.863617218 2024-03-10T20:43:36.527668+00:00 19994330.290331576020 27869999.999951191247 262864330.290279060602 1 60379.863628737 2024-03-10T20:43:37.522840+00:00 19994330.290268510580 27869999.999931700528 262864330.290196508169 1 60379.863640339 2024-03-10T20:43:38.525259+00:00 19994330.290299717337 27870000.000048000365 262864330.290344029665 1 60379.863651906 2024-03-10T20:43:39.524710+00:00 19994330.290065921843 27870000.000040307641 262864330.290102511644 1 60379.863663523 2024-03-10T20:43:40.528373+00:00 19994330.290171552449 27870000.000018142164 262864330.290186017752 1 60379.863675054 2024-03-10T20:43:41.524670+00:00 19994330.290226344019 27870000.000080171973 262864330.290302813053 1 60379.863686777 2024-03-10T20:43:42.537555+00:00 19994330.290205001831 27870000.000028874725 262864330.290230184793 1 60379.863698176 2024-03-10T20:43:43.522403+00:00 19994330.290386896580 27870000.000033546239 262864330.290416747332 1 60379.863709770 2024-03-10T20:43:44.524142+00:00 19994330.290529716760 27870000.000010557473 262864330.290536582470 1 60379.863721440 2024-03-10T20:43:45.532400+00:00 19994330.290360704064 27870000.000033985823 262864330.290390968323 1 60379.863732990 2024-03-10T20:43:46.530317+00:00 19994330.290026556700 27870000.000059034675 262864330.290081888437 1 60379.863744688 2024-03-10T20:43:47.541057+00:00 19994330.290319591761 27870000.000031247735 262864330.290347129107 1 60379.863756131 2024-03-10T20:43:48.529740+00:00 19994330.290041856468 27870000.000030558556 262864330.290068715811 1 60379.863767778 2024-03-10T20:43:49.535962+00:00 19994330.290422778577 27869999.999991938472 262864330.290411025286 1 60379.863779352 2024-03-10T20:43:50.536006+00:00 19994330.290334045887 27870000.000001657754 262864330.290332019329 1 60379.863791089 2024-03-10T20:43:51.550034+00:00 19994330.290202956647 27870000.000050444156 262864330.290249705315 1 60379.863802478 2024-03-10T20:43:52.534066+00:00 19994330.290346525609 27870000.000039543957 262864330.290382385254 1 60379.863813989 2024-03-10T20:43:53.528628+00:00 19994330.290330927819 27869999.999982893467 262864330.290310114622 1 60379.863825567 2024-03-10T20:43:54.528954+00:00 19994330.290217697620 27870000.000002205372 262864330.290216207504 1 60379.863837241 2024-03-10T20:43:55.537643+00:00 19994330.290233444422 27869999.999916240573 262864330.290145993233 1 60379.863848824 2024-03-10T20:43:56.538407+00:00 19994330.290380366147 27869999.999928943813 262864330.290305614471 1 60379.863860405 2024-03-10T20:43:57.538956+00:00 19994330.290265832096 27869999.999976512045 262864330.290238648653 1 60379.863871870 2024-03-10T20:43:58.529562+00:00 19994330.290110018104 27870000.000019233674 262864330.290125548840 1 60379.863883351 2024-03-10T20:43:59.521517+00:00 19994330.290286384523 27869999.999994423240 262864330.290277123451 1 60379.863895041 2024-03-10T20:44:00.531562+00:00 19994330.290131337941 27870000.000004928559 262864330.290132552385 1 60379.863906609 2024-03-10T20:44:01.531001+00:00 19994330.290620189160 27870000.000023469329 262864330.290639966726 1 60379.863918176 2024-03-10T20:44:02.530423+00:00 19994330.290151588619 27869999.999999035150 262864330.290146946907 1 60379.863929729 2024-03-10T20:44:03.528608+00:00 19994330.290129426867 27869999.999978467822 262864330.290104210377 1 60379.863941319 2024-03-10T20:44:04.529951+00:00 19994330.290280528367 27870000.000042099506 262864330.290318936110 1 60379.863952881 2024-03-10T20:44:05.528879+00:00 19994330.290109682828 27870000.000135842711 262864330.290241837502 1 60379.863964451 2024-03-10T20:44:06.528625+00:00 19994330.290410697460 27869999.999947149307 262864330.290354162455 1 60379.863976049 2024-03-10T20:44:07.530677+00:00 19994330.290352270007 27869999.999913841486 262864330.290262401104 1 60379.863987594 2024-03-10T20:44:08.528145+00:00 19994330.290113180876 27869999.999996528029 262864330.290106028318 1 60379.863999151 2024-03-10T20:44:09.526630+00:00 19994330.290182936937 27870000.000024817884 262864330.290204077959 1 60379.864010710 2024-03-10T20:44:10.525345+00:00 19994330.290315669030 27869999.999960571527 262864330.290272533894 1 60379.864022259 2024-03-10T20:44:11.523171+00:00 19994330.290355641395 27869999.999986127019 262864330.290338069201 1 60379.864033815 2024-03-10T20:44:12.521585+00:00 19994330.289997827262 27870000.000005017966 262864330.289999127388 1 60379.864045450 2024-03-10T20:44:13.526878+00:00 19994330.290254995227 27869999.999972231686 262864330.290223538876 1 60379.864056968 2024-03-10T20:44:14.521993+00:00 19994330.290102761239 27869999.999946806580 262864330.290045857430 1 60379.864068966 2024-03-10T20:44:15.558661+00:00 19994330.290202535689 27870000.000045992434 262864330.290244817734 1 60379.864080120 2024-03-10T20:44:16.522344+00:00 19994330.290421042591 27869999.999939855188 262864330.290357202291 1 60379.864091701 2024-03-10T20:44:17.523002+00:00 19994330.290039118379 27870000.000031188130 262864330.290066599846 1 60379.864103313 2024-03-10T20:44:18.526237+00:00 19994330.290196068585 27869999.999954827130 262864330.290147185326 1 60379.864114921 2024-03-10T20:44:19.529160+00:00 19994330.290323052555 27869999.999967172742 262864330.290286511183 1 60379.864126425 2024-03-10T20:44:20.523164+00:00 19994330.290048863739 27869999.999949019402 262864330.289994180202 1 60379.864138015 2024-03-10T20:44:21.524480+00:00 19994330.289964802563 27869999.999971050769 262864330.289932161570 1 60379.864149560 2024-03-10T20:44:22.521971+00:00 19994330.290440045297 27869999.999957796186 262864330.290394157171 1 60379.864161127 2024-03-10T20:44:23.521365+00:00 19994330.290289193392 27869999.999998282641 262864330.290283769369 1 60379.864172737 2024-03-10T20:44:24.524435+00:00 19994330.290282491595 27870000.000032175332 262864330.290310978889 1 60379.864184282 2024-03-10T20:44:25.521978+00:00 19994330.290245257318 27870000.000097766519 262864330.290339320898 1 60379.864195857 2024-03-10T20:44:26.522067+00:00 19994330.290318451822 27870000.000003308058 262864330.290318071842 1 60379.864207443 2024-03-10T20:44:27.523104+00:00 19994330.290596932173 27869999.999972518533 262864330.290565758944 1 60379.864218998 2024-03-10T20:44:28.521423+00:00 19994330.290229830891 27869999.999864645302 262864330.290090769529 1 60379.864230592 2024-03-10T20:44:29.523144+00:00 19994330.290332831442 27870000.000007752329 262864330.290336877108 1 60379.864242174 2024-03-10T20:44:30.523839+00:00 19994330.290187545121 27870000.000038679689 262864330.290222525597 1 60379.864253762 2024-03-10T20:44:31.525051+00:00 19994330.290164701641 27870000.000052034855 262864330.290213048458 1 60379.864265345 2024-03-10T20:44:32.525797+00:00 19994330.290361654013 27870000.000057082623 262864330.290415018797 1 60379.864276895 2024-03-10T20:44:33.523729+00:00 19994330.290120918304 27870000.000131741166 262864330.290248960257 1 60379.864288489 2024-03-10T20:44:34.525439+00:00 19994330.290234122425 27870000.000087190419 262864330.290317624807 1 60379.864300038 2024-03-10T20:44:35.523308+00:00 19994330.290317762643 27870000.000108640641 262864330.290422707796 1 60379.864311602 2024-03-10T20:44:36.522410+00:00 19994330.290497422218 27870000.000042054802 262864330.290535777807 1 60379.864323203 2024-03-10T20:44:37.524700+00:00 19994330.290296521038 27870000.000014167279 262864330.290306985378 1 60379.864334752 2024-03-10T20:44:38.522604+00:00 19994330.290475569665 27870000.000050924718 262864330.290522813797 1 60379.864346385 2024-03-10T20:44:39.527616+00:00 19994330.290150091052 27869999.999975740910 262864330.290122151375 1 60379.864357900 2024-03-10T20:44:40.522557+00:00 19994330.290240209550 27869999.999971929938 262864330.290208429098 1 60379.864369471 2024-03-10T20:44:41.522310+00:00 19994330.290443222970 27869999.999986771494 262864330.290426284075 1 60379.864381044 2024-03-10T20:44:42.522200+00:00 19994330.290260974318 27869999.999983463436 262864330.290240734816 1 60379.864392622 2024-03-10T20:44:43.522587+00:00 19994330.290030937642 27869999.999910432845 262864330.289937674999 1 60379.864404246 2024-03-10T20:44:44.526866+00:00 19994330.290407255292 27870000.000026553869 262864330.290430128574 1 60379.864415905 2024-03-10T20:44:45.534230+00:00 19994330.290330614895 27869999.999914430082 262864330.290241360664 1 60379.864427395 2024-03-10T20:44:46.526927+00:00 19994330.290004916489 27870000.000056561083 262864330.290057778358 1 60379.864439037 2024-03-10T20:44:47.532787+00:00 19994330.290459785610 27869999.999984674156 262864330.290440768003 1 60379.864450564 2024-03-10T20:44:48.528719+00:00 19994330.290134809911 27869999.999914251268 262864330.290045380592 1 60379.864462140 2024-03-10T20:44:49.528935+00:00 19994330.290273029357 27870000.000124666840 262864330.290394008160 1 60379.864473842 2024-03-10T20:44:50.539935+00:00 19994330.290140725672 27869999.999926913530 262864330.290063947439 1 60379.864485229 2024-03-10T20:44:51.523773+00:00 19994330.290361046791 27869999.999952290207 262864330.290309637785 1 60379.864496939 2024-03-10T20:44:52.535559+00:00 19994330.290241803974 27869999.999986689538 262864330.290224790573 1 60379.864508379 2024-03-10T20:44:53.523976+00:00 19994330.290302827954 27869999.999939065427 262864330.290238201618 1 60379.864519966 2024-03-10T20:44:54.525031+00:00 19994330.290096074343 27870000.000080306083 262864330.290172696114 1 60379.864531577 2024-03-10T20:44:55.528260+00:00 19994330.290261052549 27869999.999972116202 262864330.290229469538 1 60379.864543103 2024-03-10T20:44:56.524088+00:00 19994330.290308017284 27870000.000053230673 262864330.290357559919 1 60379.864554758 2024-03-10T20:44:57.531124+00:00 19994330.290319275111 27870000.000085685402 262864330.290401250124 1 60379.864566293 2024-03-10T20:44:58.527711+00:00 19994330.290274538100 27870000.000005640090 262864330.290276467800 1 60379.864577962 2024-03-10T20:44:59.535870+00:00 19994330.290064323694 27870000.000019498169 262864330.290080130100 1 60379.864589687 2024-03-10T20:45:00.548969+00:00 19994330.290348630399 27870000.000021148473 262864330.290366083384 1 60379.864601002 2024-03-10T20:45:01.526567+00:00 19994330.290282186121 27870000.000113420188 262864330.290391921997 1 60379.864612630 2024-03-10T20:45:02.531211+00:00 19994330.290293235332 27869999.999952353537 262864330.290241897106 1 60379.864624137 2024-03-10T20:45:03.525424+00:00 19994330.289957497269 27869999.999883994460 262864330.289837807417 1 60379.864635712 2024-03-10T20:45:04.525538+00:00 19994330.290216054767 27869999.999992597848 262864330.290204972029 1 60379.864647318 2024-03-10T20:45:05.528229+00:00 19994330.290349353105 27870000.000005614012 262864330.290351271629 1 60379.864658911 2024-03-10T20:45:06.529892+00:00 19994330.290222048759 27870000.000014849007 262864330.290233194828 1 60379.864670475 2024-03-10T20:45:07.529070+00:00 19994330.290067784488 27869999.999997094274 262864330.290061175823 1 60379.864682080 2024-03-10T20:45:08.531746+00:00 19994330.290109068155 27869999.999986276031 262864330.290091663599 1 60379.864693651 2024-03-10T20:45:09.531499+00:00 19994330.290095597506 27870000.000109225512 262864330.290201127529 1 60379.864705125 2024-03-10T20:45:10.522795+00:00 19994330.290472105145 27870000.000087101012 262864330.290555536747 1 60379.864716766 2024-03-10T20:45:11.528573+00:00 19994330.290218252689 27870000.000016789883 262864330.290231347084 1 60379.864728372 2024-03-10T20:45:12.531317+00:00 19994330.290248617530 27870000.000049028546 262864330.290293931961 1 60379.864739869 2024-03-10T20:45:13.524684+00:00 19994330.290111221373 27869999.999845761806 262864330.289953291416 1 60379.864751458 2024-03-10T20:45:14.525955+00:00 19994330.290381446481 27869999.999956306070 262864330.290334045887 1 60379.864763004 2024-03-10T20:45:15.523516+00:00 19994330.290458288044 27869999.999995414168 262864330.290450006723 1 60379.864774624 2024-03-10T20:45:16.527479+00:00 19994330.290117576718 27869999.999968260527 262864330.290082156658 1 60379.864786175 2024-03-10T20:45:17.525477+00:00 19994330.290395166725 27869999.999933071434 262864330.290324538946 1 60379.864797692 2024-03-10T20:45:18.520590+00:00 19994330.290200106800 27869999.999993491918 262864330.290189921856 1 60379.864809309 2024-03-10T20:45:19.524279+00:00 19994330.290296729654 27870000.000080030411 262864330.290373057127 1 60379.864820847 2024-03-10T20:45:20.521198+00:00 19994330.289913512766 27870000.000007133931 262864330.289916932583 1 60379.864832422 2024-03-10T20:45:21.521262+00:00 19994330.290376983583 27869999.999824952334 262864330.290198236704 1 60379.864844016 2024-03-10T20:45:22.522956+00:00 19994330.290106572211 27870000.000086907297 262864330.290189772844 1 60379.864855565 2024-03-10T20:45:23.520830+00:00 19994330.290394499898 27870000.000034239143 262864330.290425062180 1 60379.864867170 2024-03-10T20:45:24.523534+00:00 19994330.290054086596 27870000.000073492527 262864330.290123879910 1 60379.864878729 2024-03-10T20:45:25.522229+00:00 19994330.290263898671 27869999.999992620200 262864330.290252804756 1 60379.864890310 2024-03-10T20:45:26.522822+00:00 19994330.290263578296 27869999.999993003905 262864330.290252864361 1 60379.864901921 2024-03-10T20:45:27.525981+00:00 19994330.290211103857 27870000.000032026321 262864330.290239453316 1 60379.864913445 2024-03-10T20:45:28.521690+00:00 19994330.290444225073 27870000.000020563602 262864330.290461093187 1 60379.864925120 2024-03-10T20:45:29.530401+00:00 19994330.290315989405 27870000.000076994300 262864330.290389299393 1 60379.864936607 2024-03-10T20:45:30.522889+00:00 19994330.290248665959 27870000.000018764287 262864330.290263742208 1 60379.864948225 2024-03-10T20:45:31.526610+00:00 19994330.290266621858 27869999.999962326139 262864330.290225267410 1 60379.864959758 2024-03-10T20:45:32.523069+00:00 19994330.290265519172 27870000.000027541071 262864330.290289372206 1 60379.864971383 2024-03-10T20:45:33.527551+00:00 19994330.290305703878 27870000.000016786158 262864330.290318787098 1 60379.864982928 2024-03-10T20:45:34.524962+00:00 19994330.290115937591 27869999.999953188002 262864330.290065407753 1 60379.864994488 2024-03-10T20:45:35.523757+00:00 19994330.290095526725 27869999.999921388924 262864330.290013223886 1 60379.865006057 2024-03-10T20:45:36.523329+00:00 19994330.290246870369 27869999.999904479831 262864330.290147662163 1 60379.865017629 2024-03-10T20:45:37.523113+00:00 19994330.290192637593 27869999.999959822744 262864330.290148764849 1 60379.865029190 2024-03-10T20:45:38.521985+00:00 19994330.290453288704 27869999.999959714711 262864330.290409296751 1 60379.865040804 2024-03-10T20:45:39.525497+00:00 19994330.290277983993 27870000.000039402395 262864330.290313690901 1 60379.865052431 2024-03-10T20:45:40.530025+00:00 19994330.290242668241 27870000.000015206635 262864330.290254175663 1 60379.865063931 2024-03-10T20:45:41.523618+00:00 19994330.290181726217 27870000.000016845763 262864330.290194869041 1 60379.865075495 2024-03-10T20:45:42.522762+00:00 19994330.290203038603 27870000.000045381486 262864330.290244728327 1 60379.865087126 2024-03-10T20:45:43.527733+00:00 19994330.290399678051 27870000.000114250928 262864330.290510237217 1 60379.865099000 2024-03-10T20:45:44.553636+00:00 19994330.290277589113 27870000.000007770956 262864330.290281683207 1 60379.865110259 2024-03-10T20:45:45.526321+00:00 19994330.290044605732 27870000.000014036894 262864330.290054947138 1 60379.865121884 2024-03-10T20:45:46.530767+00:00 19994330.290520604700 27870000.000018548220 262864330.290535449982 1 60379.865133435 2024-03-10T20:45:47.528777+00:00 19994330.290155109018 27869999.999981150031 262864330.290132582188 1 60379.865145000 2024-03-10T20:45:48.527951+00:00 19994330.290426511317 27870000.000051535666 262864330.290474355221 1 60379.865156641 2024-03-10T20:45:49.533798+00:00 19994330.290240496397 27869999.999967038631 262864330.290203839540 1 60379.865168210 2024-03-10T20:45:50.533318+00:00 19994330.290182556957 27869999.999985441566 262864330.290164321661 1 60379.865179698 2024-03-10T20:45:51.525921+00:00 19994330.290127724409 27870000.000001981854 262864330.290125995874 1 60379.865191395 2024-03-10T20:45:52.536584+00:00 19994330.290200948715 27870000.000033974648 262864330.290231227875 1 60379.865202977 2024-03-10T20:45:53.537205+00:00 19994330.290342919528 27869999.999964412302 262864330.290303647518 1 60379.865214432 2024-03-10T20:45:54.526927+00:00 19994330.290226198733 27869999.999981533736 262864330.290204018354 1 60379.865225994 2024-03-10T20:45:55.525832+00:00 19994330.290152415633 27869999.999978225678 262864330.290126919746 1 60379.865237679 2024-03-10T20:45:56.535470+00:00 19994330.290412306786 27869999.999966677278 262864330.290375292301 1 60379.865249234 2024-03-10T20:45:57.533799+00:00 19994330.290017127991 27870000.000027749687 262864330.290041178465 1 60379.865260767 2024-03-10T20:45:58.530287+00:00 19994330.290332730860 27869999.999989766628 262864330.290318816900 1 60379.865272312 2024-03-10T20:45:59.527792+00:00 19994330.290152076632 27870000.000006612390 262864330.290154993534 1 60379.865283907 2024-03-10T20:46:00.529562+00:00 19994330.290101647377 27870000.000079631805 262864330.290177583694 1 60379.865295622 2024-03-10T20:46:01.541726+00:00 19994330.290559474379 27870000.000070363283 262864330.290626138449 1 60379.865307093 2024-03-10T20:46:02.532841+00:00 19994330.290299788117 27869999.999957535416 262864330.290253639221 1 60379.865318608 2024-03-10T20:46:03.527789+00:00 19994330.290570247918 27870000.000002045184 262864330.290568619967 1 60379.865330196 2024-03-10T20:46:04.528940+00:00 19994330.290101539344 27869999.999934978783 262864330.290032804012 1 60379.865341728 2024-03-10T20:46:05.525286+00:00 19994330.290207814425 27869999.999894432724 262864330.290098547935 1 60379.865353310 2024-03-10T20:46:06.525988+00:00 19994330.290220048279 27869999.999954324216 262864330.290170669556 1 60379.865364954 2024-03-10T20:46:07.532058+00:00 19994330.290106732398 27870000.000050567091 262864330.290153622627 1 60379.865376511 2024-03-10T20:46:08.530501+00:00 19994330.290376909077 27870000.000082671642 262864330.290455877781 1 60379.865387996 2024-03-10T20:46:09.522844+00:00 19994330.290206380188 27870000.000056717545 262864330.290259391069 1 60379.865399579 2024-03-10T20:46:10.523608+00:00 19994330.290161546320 27870000.000066231936 262864330.290224075317 1 60379.865411189 2024-03-10T20:46:11.526737+00:00 19994330.290301155299 27870000.000044018030 262864330.290341466665 1 60379.865422776 2024-03-10T20:46:12.527833+00:00 19994330.290238257498 27870000.000077620149 262864330.290312170982 1 60379.865434339 2024-03-10T20:46:13.526874+00:00 19994330.289862409234 27869999.999950096011 262864330.289808809757 1 60379.865445896 2024-03-10T20:46:14.525404+00:00 19994330.290456969291 27870000.000048134476 262864330.290501415730 1 60379.865457451 2024-03-10T20:46:15.523794+00:00 19994330.290368489921 27869999.999982342124 262864330.290347158909 1 60379.865469011 2024-03-10T20:46:16.522591+00:00 19994330.290253367275 27870000.000032164156 262864330.290281832218 1 60379.865480623 2024-03-10T20:46:17.525845+00:00 19994330.290467910469 27869999.999953772873 262864330.290417999029 1 60379.865492224 2024-03-10T20:46:18.528184+00:00 19994330.290045399219 27870000.000004936010 262864330.290046662092 1 60379.865503778 2024-03-10T20:46:19.526435+00:00 19994330.290127310902 27870000.000041507185 262864330.290165126324 1 60379.865515346 2024-03-10T20:46:20.525871+00:00 19994330.290049254894 27870000.000028681010 262864330.290074229240 1 60379.865526878 2024-03-10T20:46:21.522285+00:00 19994330.290348868817 27869999.999960761517 262864330.290305912495 1 60379.865538538 2024-03-10T20:46:22.529654+00:00 19994330.290249682963 27869999.999970991164 262864330.290216982365 1 60379.865550080 2024-03-10T20:46:23.526931+00:00 19994330.290358196944 27869999.999955840409 262864330.290310323238 1 60379.865561675 2024-03-10T20:46:24.528728+00:00 19994330.290144179016 27869999.999950062484 262864330.290090531111 1 60379.865573250 2024-03-10T20:46:25.528757+00:00 19994330.290205519646 27870000.000056963414 262864330.290258765221 1 60379.865584840 2024-03-10T20:46:26.530200+00:00 19994330.290020693094 27869999.999994613230 262864330.290011614561 1 60379.865596386 2024-03-10T20:46:27.527748+00:00 19994330.290552489460 27870000.000002592802 262864330.290551394224 1 60379.865607920 2024-03-10T20:46:28.524319+00:00 19994330.289939127862 27869999.999895561486 262864330.289831012487 1 60379.865619516 2024-03-10T20:46:29.526149+00:00 19994330.290220815688 27869999.999958503991 262864330.290175646544 1 60379.865631063 2024-03-10T20:46:30.523902+00:00 19994330.290295910090 27870000.000009365380 262864330.290301561356 1 60379.865642653 2024-03-10T20:46:31.525260+00:00 19994330.290220610797 27869999.999967403710 262864330.290184319019 1 60379.865654211 2024-03-10T20:46:32.523772+00:00 19994330.290111109614 27870000.000083889812 262864330.290191292763 1 60379.865665780 2024-03-10T20:46:33.523407+00:00 19994330.290121525526 27870000.000046260655 262864330.290164083242 1 60379.865677347 2024-03-10T20:46:34.522778+00:00 19994330.290216930211 27870000.000087875873 262864330.290301114321 1 60379.865688942 2024-03-10T20:46:35.524571+00:00 19994330.290263459086 27870000.000002961606 262864330.290262699127 1 60379.865700496 2024-03-10T20:46:36.522831+00:00 19994330.290255691856 27869999.999934840947 262864330.290186852217 1 60379.865712116 2024-03-10T20:46:37.526789+00:00 19994330.290084432811 27870000.000004626811 262864330.290085345507 1 60379.865723642 2024-03-10T20:46:38.522647+00:00 19994330.290117699653 27869999.999981891364 262864330.290095895529 1 60379.865735258 2024-03-10T20:46:39.526318+00:00 19994330.290158025920 27869999.999963551760 262864330.290117889643 1 60379.865746896 2024-03-10T20:46:40.531805+00:00 19994330.290136530995 27870000.000038512051 262864330.290171325207 1 60379.865758377 2024-03-10T20:46:41.523737+00:00 19994330.290452867746 27869999.999976024032 262864330.290425211191 1 60379.865769953 2024-03-10T20:46:42.523955+00:00 19994330.290190353990 27870000.000020902604 262864330.290207564831 1 60379.865781505 2024-03-10T20:46:43.522042+00:00 19994330.290154568851 27870000.000009663403 262864330.290160536766 1 60379.865793064 2024-03-10T20:46:44.520718+00:00 19994330.290278583765 27869999.999986167997 262864330.290261059999 1 60379.865804732 2024-03-10T20:46:45.528858+00:00 19994330.290185503662 27870000.000049650669 262864330.290231466293 1 60379.865816288 2024-03-10T20:46:46.527236+00:00 19994330.290652390569 27870000.000046320260 262864330.290695011616 1 60379.865828004 2024-03-10T20:46:47.539539+00:00 19994330.290189467371 27870000.000072326511 262864330.290258109570 1 60379.865839704 2024-03-10T20:46:48.550455+00:00 19994330.290060129017 27870000.000043876469 262864330.290100306273 1 60379.865851069 2024-03-10T20:46:49.532383+00:00 19994330.290499661118 27870000.000000141561 262864330.290496110916 1 60379.865862627 2024-03-10T20:46:50.530961+00:00 19994330.290257140994 27869999.999916065484 262864330.290169537067 1 60379.865874182 2024-03-10T20:46:51.529299+00:00 19994330.290103267878 27870000.000025194138 262864330.290124744177 1 60379.865885774 2024-03-10T20:46:52.530894+00:00 19994330.290118180215 27870000.000043187290 262864330.290157675743 1 60379.865897312 2024-03-10T20:46:53.527788+00:00 19994330.290186323225 27869999.999925985932 262864330.290108591318 1 60379.865908919 2024-03-10T20:46:54.530602+00:00 19994330.290198516101 27870000.000006079674 262864330.290200889111 1 60379.865920451 2024-03-10T20:46:55.526995+00:00 19994330.290387075394 27870000.000040031970 262864330.290423393250 1 60379.865932055 2024-03-10T20:46:56.529573+00:00 19994330.290142726153 27869999.999966856092 262864330.290105879307 1 60379.865943817 2024-03-10T20:46:57.545821+00:00 19994330.290417451411 27870000.000055290759 262864330.290469050407 1 60379.865955212 2024-03-10T20:46:58.530305+00:00 19994330.290046073496 27870000.000132020563 262864330.290174394846 1 60379.865967012 2024-03-10T20:46:59.549867+00:00 19994330.290387932211 27870000.000009950250 262864330.290394186974 1 60379.865978359 2024-03-10T20:47:00.530251+00:00 19994330.290432557464 27869999.999960411340 262864330.290389299393 1 60379.865989862 2024-03-10T20:47:01.524035+00:00 19994330.290168084204 27870000.000008102506 262864330.290172487497 1 60379.866001424 2024-03-10T20:47:02.523089+00:00 19994330.290076509118 27869999.999959286302 262864330.290032088757 1 60379.866012991 2024-03-10T20:47:03.522425+00:00 19994330.290330756456 27870000.000001698732 262864330.290328770876 1 60379.866024579 2024-03-10T20:47:04.523633+00:00 19994330.290134750307 27869999.999890703708 262864330.290021777153 1 60379.866036138 2024-03-10T20:47:05.522389+00:00 19994330.290316317230 27869999.999945148826 262864330.290257781744 1 60379.866047744 2024-03-10T20:47:06.525059+00:00 19994330.290234547108 27869999.999962743372 262864330.290193587542 1 60379.866059285 2024-03-10T20:47:07.522206+00:00 19994330.290056828409 27870000.000044830143 262864330.290097951889 1 60379.866070884 2024-03-10T20:47:08.524361+00:00 19994330.290156561881 27869999.999974004924 262864330.290126889944 1 60379.866082512 2024-03-10T20:47:09.529050+00:00 19994330.290222812444 27869999.999972697347 262864330.290191829205 1 60379.866094003 2024-03-10T20:47:10.521832+00:00 19994330.290169380605 27870000.000023528934 262864330.290189236403 1 60379.866105583 2024-03-10T20:47:11.522435+00:00 19994330.290295999497 27870000.000033393502 262864330.290325671434 1 60379.866117139 2024-03-10T20:47:12.520801+00:00 19994330.290151029825 27869999.999983765185 262864330.290131092072 1 60379.866128761 2024-03-10T20:47:13.524951+00:00 19994330.290129270405 27870000.000019311905 262864330.290144890547 1 60379.866140344 2024-03-10T20:47:14.525743+00:00 19994330.290487959981 27869999.999917536974 262864330.290401816368 1 60379.866151948 2024-03-10T20:47:15.528335+00:00 19994330.290234845132 27869999.999995376915 262864330.290226519108 1 60379.866163533 2024-03-10T20:47:16.529223+00:00 19994330.290341336280 27869999.999963805079 262864330.290301471949 1 60379.866175218 2024-03-10T20:47:17.538837+00:00 19994330.290236458182 27869999.999985005707 262864330.290217757225 1 60379.866186632 2024-03-10T20:47:18.525004+00:00 19994330.289990950376 27870000.000035658479 262864330.290022909641 1 60379.866198540 2024-03-10T20:47:19.553871+00:00 19994330.290336418897 27870000.000086016953 262864330.290418744087 1 60379.866209878 2024-03-10T20:47:20.533411+00:00 19994330.290456663817 27870000.000081717968 262864330.290534675121 1 60379.866221426 2024-03-10T20:47:21.531197+00:00 19994330.290207743645 27869999.999959517270 262864330.290163576603 1 60379.866232989 2024-03-10T20:47:22.530238+00:00 19994330.290354546160 27869999.999980740249 262864330.290331602097 1 60379.866244561 2024-03-10T20:47:23.530089+00:00 19994330.290279071778 27869999.999995712191 262864330.290271073580 1 60379.866256109 2024-03-10T20:47:24.527821+00:00 19994330.290373794734 27870000.000015661120 262864330.290385782719 1 60379.866267692 2024-03-10T20:47:25.528615+00:00 19994330.290084674954 27870000.000063169748 262864330.290144145489 1 60379.866279403 2024-03-10T20:47:26.540445+00:00 19994330.290249567479 27870000.000073608011 262864330.290319472551 1 60379.866290881 2024-03-10T20:47:27.532140+00:00 19994330.290118508041 27869999.999925531447 262864330.290040344000 1 60379.866302527 2024-03-10T20:47:28.538391+00:00 19994330.290323689580 27869999.999960321933 262864330.290280342102 1 60379.866314035 2024-03-10T20:47:29.532598+00:00 19994330.290009021759 27870000.000116527081 262864330.290121853352 1 60379.866325486 2024-03-10T20:47:30.521981+00:00 19994330.290269963443 27869999.999991565943 262864330.290257841349 1 60379.866337133 2024-03-10T20:47:31.528299+00:00 19994330.290178492665 27870000.000095792115 262864330.290270566940 1 60379.866348729 2024-03-10T20:47:32.530187+00:00 19994330.290276184678 27870000.000003267080 262864330.290275752544 1 60379.866360517 2024-03-10T20:47:33.548699+00:00 19994330.290130473673 27869999.999964438379 262864330.290091216564 1 60379.866371975 2024-03-10T20:47:34.538689+00:00 19994330.290333036333 27869999.999928262085 262864330.290257602930 1 60379.866383600 2024-03-10T20:47:35.542989+00:00 19994330.290195200592 27869999.999969173223 262864330.290160685778 1 60379.866395201 2024-03-10T20:47:36.545342+00:00 19994330.290191516280 27869999.999965827912 262864330.290153622627 1 60379.866406553 2024-03-10T20:47:37.526237+00:00 19994330.290125306696 27869999.999947480857 262864330.290069103241 1 60379.866418120 2024-03-10T20:47:38.525565+00:00 19994330.290175363421 27870000.000009704381 262864330.290181398392 1 60379.866429799 2024-03-10T20:47:39.534634+00:00 19994330.290526401252 27870000.000017940998 262864330.290540635586 1 60379.866441290 2024-03-10T20:47:40.527470+00:00 19994330.290244571865 27869999.999980222434 262864330.290221095085 1 60379.866452948 2024-03-10T20:47:41.534704+00:00 19994330.290422316641 27869999.999976709485 262864330.290395319462 1 60379.866464364 2024-03-10T20:47:42.521068+00:00 19994330.290127668530 27870000.000014428049 262864330.290138393641 1 60379.866476100 2024-03-10T20:47:43.535039+00:00 19994330.290135473013 27870000.000002596527 262864330.290134370327 1 60379.866487559 2024-03-10T20:47:44.525133+00:00 19994330.290261399001 27869999.999985016882 262864330.290242701769 1 60379.866499132 2024-03-10T20:47:45.524943+00:00 19994330.290328864008 27870000.000017266721 262864330.290342420340 1 60379.866510705 2024-03-10T20:47:46.524936+00:00 19994330.290209013969 27869999.999935884029 262864330.290141224861 1 60379.866522305 2024-03-10T20:47:47.527176+00:00 19994330.290227092803 27869999.999977812171 262864330.290201216936 1 60379.866533905 2024-03-10T20:47:48.529431+00:00 19994330.290418315679 27869999.999985780567 262864330.290400415659 1 60379.866545500 2024-03-10T20:47:49.531175+00:00 19994330.290245611221 27870000.000000227243 262864330.290242165327 1 60379.866556983 2024-03-10T20:47:50.523376+00:00 19994330.290154211223 27870000.000060155988 262864330.290210664272 1 60379.866568616 2024-03-10T20:47:51.528442+00:00 19994330.290127910674 27870000.000070877373 262864330.290195077658 1 60379.866580352 2024-03-10T20:47:52.542385+00:00 19994330.290257282555 27869999.999976579100 262864330.290230154991 1 60379.866591775 2024-03-10T20:47:53.529358+00:00 19994330.290060654283 27869999.999987337738 262864330.290044307709 1 60379.866603325 2024-03-10T20:47:54.527242+00:00 19994330.290098823607 27870000.000070899725 262864330.290166020393 1 60379.866615085 2024-03-10T20:47:55.543361+00:00 19994330.290340702981 27870000.000077996403 262864330.290414988995 1 60379.866626536 2024-03-10T20:47:56.532762+00:00 19994330.290162425488 27870000.000014610589 262864330.290173321962 1 60379.866638125 2024-03-10T20:47:57.534038+00:00 19994330.290242258459 27869999.999911852181 262864330.290150403976 1 60379.866649648 2024-03-10T20:47:58.529551+00:00 19994330.290375407785 27869999.999906122684 262864330.290277838707 1 60379.866661157 2024-03-10T20:47:59.523968+00:00 19994330.290308915079 27869999.999971676618 262864330.290276914835 1 60379.866672893 2024-03-10T20:48:00.537919+00:00 19994330.290119420737 27869999.999962657690 262864330.290078371763 1 60379.866684541 2024-03-10T20:48:01.544344+00:00 19994330.290244080126 27870000.000032167882 262864330.290272533894 1 60379.866695941 2024-03-10T20:48:02.529327+00:00 19994330.289841603488 27870000.000037997961 262864330.289875894785 1 60379.866707545 2024-03-10T20:48:03.531909+00:00 19994330.290239680558 27869999.999961182475 262864330.290197193623 1 60379.866719110 2024-03-10T20:48:04.531084+00:00 19994330.290232174098 27869999.999971453100 262864330.290199935436 1 60379.866730621 2024-03-10T20:48:05.525643+00:00 19994330.290474679321 27869999.999975893646 262864330.290446877480 1 60379.866742217 2024-03-10T20:48:06.527543+00:00 19994330.290237199515 27869999.999907210469 262864330.290140688419 1 60379.866753741 2024-03-10T20:48:07.523239+00:00 19994330.290142465383 27869999.999933585525 262864330.290072381496 1 60379.866765290 2024-03-10T20:48:08.520999+00:00 19994330.290105812252 27870000.000023022294 262864330.290125131607 1 60379.866776883 2024-03-10T20:48:09.522717+00:00 19994330.290159314871 27870000.000019449741 262864330.290175080299 1 60379.866788501 2024-03-10T20:48:10.526526+00:00 19994330.290325578302 27870000.000009570271 262864330.290331453085 1 60379.866800071 2024-03-10T20:48:11.526106+00:00 19994330.290235720575 27870000.000020030886 262864330.290252059698 1 60379.866811669 2024-03-10T20:48:12.528235+00:00 19994330.290177434683 27870000.000030357391 262864330.290204107761 1 60379.866823389 2024-03-10T20:48:13.540808+00:00 19994330.290358621627 27869999.999996945262 262864330.290351897478 1 60379.866834789 2024-03-10T20:48:14.525746+00:00 19994330.290293838829 27870000.000005517155 262864330.290295660496 1 60379.866846360 2024-03-10T20:48:15.525548+00:00 19994330.290157500654 27869999.999931048602 262864330.290084838867 1 60379.866857929 2024-03-10T20:48:16.525083+00:00 19994330.290222540498 27870000.000006020069 262864330.290224850178 1 60379.866869477 2024-03-10T20:48:17.522802+00:00 19994330.290450308472 27869999.999979116023 262864330.290425717831 1 60379.866881049 2024-03-10T20:48:18.522629+00:00 19994330.289965320379 27869999.999976333231 262864330.289937973022 1 60379.866892632 2024-03-10T20:48:19.523394+00:00 19994330.290388200432 27869999.999980013818 262864330.290364503860 1 60379.866904193 2024-03-10T20:48:20.522223+00:00 19994330.290341414511 27869999.999991651624 262864330.290329366922 1 60379.866915784 2024-03-10T20:48:21.523722+00:00 19994330.290420297533 27870000.000014297664 262864330.290430903435 1 60379.866927347 2024-03-10T20:48:22.522759+00:00 19994330.289873871952 27870000.000084854662 262864330.289955019951 1 60379.866938978 2024-03-10T20:48:23.527641+00:00 19994330.290439695120 27869999.999996054918 262864330.290432065725 1 60379.866950519 2024-03-10T20:48:24.524876+00:00 19994330.290206782520 27870000.000052072108 262864330.290255159140 1 60379.866962148 2024-03-10T20:48:25.529576+00:00 19994330.290224075317 27870000.000035397708 262864330.290255784988 1 60379.866973784 2024-03-10T20:48:26.534977+00:00 19994330.290129903704 27870000.000078476965 262864330.290204674006 1 60379.866985477 2024-03-10T20:48:27.545161+00:00 19994330.290272753686 27869999.999956116080 262864330.290225178003 1 60379.866996813 2024-03-10T20:48:28.524629+00:00 19994330.290315795690 27870000.000107288361 262864330.290419399738 1 60379.867008416 2024-03-10T20:48:29.527093+00:00 19994330.290185861290 27869999.999914854765 262864330.290097028017 1 60379.867019948 2024-03-10T20:48:30.523520+00:00 19994330.290246807039 27870000.000094033778 262864330.290337145329 1 60379.867031503 2024-03-10T20:48:31.521856+00:00 19994330.290059544146 27869999.999946612865 262864330.290002465248 1 60379.867043108 2024-03-10T20:48:32.524546+00:00 19994330.290369346738 27870000.000011444092 262864330.290377080441 1 60379.867054646 2024-03-10T20:48:33.521433+00:00 19994330.290127124637 27870000.000021360815 262864330.290144801140 1 60379.867066213 2024-03-10T20:48:34.520841+00:00 19994330.290113318712 27870000.000020217150 262864330.290129840374 1 60379.867077791 2024-03-10T20:48:35.521125+00:00 19994330.290126133710 27870000.000056013465 262864330.290178477764 1 60379.867089371 2024-03-10T20:48:36.521635+00:00 19994330.290205888450 27870000.000003643334 262864330.290205836296 1 60379.867100947 2024-03-10T20:48:37.521766+00:00 19994330.290286988020 27870000.000015649945 262864330.290298938751 1 60379.867112520 2024-03-10T20:48:38.521691+00:00 19994330.290354862809 27869999.999898720533 262864330.290249884129 1 60379.867124088 2024-03-10T20:48:39.521205+00:00 19994330.290240515023 27869999.999994739890 262864330.290231585503 1 60379.867135677 2024-03-10T20:48:40.522521+00:00 19994330.290197838098 27869999.999914184213 262864330.290108323097 1 60379.867147235 2024-03-10T20:48:41.521112+00:00 19994330.290169667453 27869999.999942928553 262864330.290108889341 1 60379.867158861 2024-03-10T20:48:42.525596+00:00 19994330.290120769292 27870000.000001545995 262864330.290118634701 1 60379.867170383 2024-03-10T20:48:43.521057+00:00 19994330.290448535234 27869999.999963089824 262864330.290407955647 1 60379.867181965 2024-03-10T20:48:44.521788+00:00 19994330.290267530829 27869999.999989487231 262864330.290253311396 1 60379.867193774 2024-03-10T20:48:45.542066+00:00 19994330.290019843727 27870000.000034347177 262864330.290050476789 1 60379.867205186 2024-03-10T20:48:46.528076+00:00 19994330.290411952883 27869999.999994359910 262864330.290402621031 1 60379.867216762 2024-03-10T20:48:47.528263+00:00 19994330.290260691196 27870000.000045582652 262864330.290302604437 1 60379.867228413 2024-03-10T20:48:48.534887+00:00 19994330.290319722146 27870000.000008046627 262864330.290324062109 1 60379.867239939 2024-03-10T20:48:49.530749+00:00 19994330.290044184774 27869999.999993864447 262864330.290034353733 1 60379.867251482 2024-03-10T20:48:50.528076+00:00 19994330.290587533265 27869999.999929469079 262864330.290513306856 1 60379.867263114 2024-03-10T20:48:51.533035+00:00 19994330.290154106915 27870000.000008855015 262864330.290159255266 1 60379.867274687 2024-03-10T20:48:52.532984+00:00 19994330.290185198188 27869999.999976523221 262864330.290158033371 1 60379.867286253 2024-03-10T20:48:53.532236+00:00 19994330.290219258517 27869999.999973405153 262864330.290188968182 1 60379.867297996 2024-03-10T20:48:54.546892+00:00 19994330.290347751230 27870000.000004269183 262864330.290348321199 1 60379.867309462 2024-03-10T20:48:55.537546+00:00 19994330.290333867073 27870000.000139612705 262864330.290469795465 1 60379.867320958 2024-03-10T20:48:56.530713+00:00 19994330.290124859661 27870000.000031296164 262864330.290152460337 1 60379.867332541 2024-03-10T20:48:57.531592+00:00 19994330.290341045707 27870000.000077649951 262864330.290415018797 1 60379.867344101 2024-03-10T20:48:58.530328+00:00 19994330.290225587785 27870000.000073116273 262864330.290295004845 1 60379.867355661 2024-03-10T20:48:59.529113+00:00 19994330.290249925107 27870000.000013850629 262864330.290260076523 1 60379.867367350 2024-03-10T20:49:00.539052+00:00 19994330.290140982717 27869999.999977633357 262864330.290114939213 1 60379.867378763 2024-03-10T20:49:01.525169+00:00 19994330.290236338973 27869999.999888826162 262864330.290121495724 1 60379.867390345 2024-03-10T20:49:02.525813+00:00 19994330.289966709912 27870000.000000629574 262864330.289963632822 1 60379.867401866 2024-03-10T20:49:03.521262+00:00 19994330.290315352380 27869999.999943610281 262864330.290255278349 1 60379.867413509 2024-03-10T20:49:04.527160+00:00 19994330.290045917034 27869999.999990656972 262864330.290032863617 1 60379.867425044 2024-03-10T20:49:05.523779+00:00 19994330.290611684322 27869999.999935772270 262864330.290543764830 1 60379.867436593 2024-03-10T20:49:06.521676+00:00 19994330.290184143931 27870000.000001206994 262864330.290181636810 1 60379.867448171 2024-03-10T20:49:07.521934+00:00 19994330.290113992989 27870000.000032108277 262864330.290142387152 1 60379.867459735 2024-03-10T20:49:08.521128+00:00 19994330.290298208594 27870000.000041700900 262864330.290336191654 1 60379.867471342 2024-03-10T20:49:09.523930+00:00 19994330.290169145912 27870000.000081859529 262864330.290247321129 1 60379.867482901 2024-03-10T20:49:10.522653+00:00 19994330.290188934654 27870000.000022020191 262864330.290207266808 1 60379.867494508 2024-03-10T20:49:11.525486+00:00 19994330.290218785405 27869999.999956879765 262864330.290171980858 1 60379.867506049 2024-03-10T20:49:12.522657+00:00 19994330.290469236672 27870000.000017534941 262864330.290483057499 1 60379.867517693 2024-03-10T20:49:13.528628+00:00 19994330.290368918329 27870000.000072438270 262864330.290437668562 1 60379.867529204 2024-03-10T20:49:14.523209+00:00 19994330.290081344545 27869999.999941404909 262864330.290019065142 1 60379.867540864 2024-03-10T20:49:15.530690+00:00 19994330.290246009827 27870000.000016506761 262864330.290258824825 1 60379.867552399 2024-03-10T20:49:16.527250+00:00 19994330.290240250528 27869999.999989602715 262864330.290226161480 1 60379.867563949 2024-03-10T20:49:17.525230+00:00 19994330.290044873953 27870000.000020634383 262864330.290061801672 1 60379.867575505 2024-03-10T20:49:18.523608+00:00 19994330.290479954332 27870000.000004224479 262864330.290480494499 1 60379.867587258 2024-03-10T20:49:19.539094+00:00 19994330.290230289102 27869999.999969098717 262864330.290195703506 1 60379.867598693 2024-03-10T20:49:20.527093+00:00 19994330.290355045348 27869999.999984875321 262864330.290336221457 1 60379.867610476 2024-03-10T20:49:21.545167+00:00 19994330.290459014475 27869999.999954111874 262864330.290409415960 1 60379.867621888 2024-03-10T20:49:22.531148+00:00 19994330.290081918240 27869999.999953582883 262864330.290031790733 1 60379.867633385 2024-03-10T20:49:23.524444+00:00 19994330.290218081325 27869999.999954286963 262864330.290168672800 1 60379.867644959 2024-03-10T20:49:24.524458+00:00 19994330.290169786662 27869999.999956224114 262864330.290122300386 1 60379.867656558 2024-03-10T20:49:25.526602+00:00 19994330.290242575109 27869999.999945890158 262864330.290184766054 1 60379.867668138 2024-03-10T20:49:26.527163+00:00 19994330.290118027478 27870000.000079739839 262864330.290194094181 1 60379.867679803 2024-03-10T20:49:27.534980+00:00 19994330.290248095989 27870000.000016037375 262864330.290260434151 1 60379.867691346 2024-03-10T20:49:28.532256+00:00 19994330.290167681873 27870000.000059831887 262864330.290223836899 1 60379.867702891 2024-03-10T20:49:29.529779+00:00 19994330.290287774056 27870000.000086516142 262864330.290370583534 1 60379.867714494 2024-03-10T20:49:30.532254+00:00 19994330.290373474360 27870000.000089086592 262864330.290458858013 1 60379.867725966 2024-03-10T20:49:31.523414+00:00 19994330.290192209184 27870000.000000771135 262864330.290189296007 1 60379.867737596 2024-03-10T20:49:32.528292+00:00 19994330.289976477623 27869999.999973956496 262864330.289946734905 1 60379.867749288 2024-03-10T20:49:33.538468+00:00 19994330.290175028145 27869999.999988473952 262864330.290159791708 1 60379.867760803 2024-03-10T20:49:34.533382+00:00 19994330.290275484324 27869999.999945983291 262864330.290217787027 1 60379.867772383 2024-03-10T20:49:35.533859+00:00 19994330.290387813002 27869999.999979875982 262864330.290363997221 1 60379.867784091 2024-03-10T20:49:36.545457+00:00 19994330.290194895118 27870000.000031966716 262864330.290223181248 1 60379.867795427 2024-03-10T20:49:37.524920+00:00 19994330.289941579103 27870000.000029522926 262864330.289967417717 1 60379.867807275 2024-03-10T20:49:38.548508+00:00 19994330.290281593800 27869999.999965082854 262864330.290242969990 1 60379.867818613 2024-03-10T20:49:39.528177+00:00 19994330.289977848530 27869999.999972078949 262864330.289946228266 1 60379.867830369 2024-03-10T20:49:40.543876+00:00 19994330.290461152792 27870000.000034511089 262864330.290491968393 1 60379.867841813 2024-03-10T20:49:41.532639+00:00 19994330.290244624019 27870000.000062353909 262864330.290303289890 1 60379.867853357 2024-03-10T20:49:42.530053+00:00 19994330.290184970945 27870000.000053506345 262864330.290234774351 1 60379.867864884 2024-03-10T20:49:43.525920+00:00 19994330.290311843157 27869999.999933648854 262864330.290241807699 1 60379.867876485 2024-03-10T20:49:44.528344+00:00 19994330.290208466351 27869999.999987807125 262864330.290192574263 1 60379.867888134 2024-03-10T20:49:45.534741+00:00 19994330.290460933000 27869999.999826524407 262864330.290283769369 1 60379.867899614 2024-03-10T20:49:46.526703+00:00 19994330.289925731719 27869999.999964602292 262864330.289886623621 1 60379.867911230 2024-03-10T20:49:47.530283+00:00 19994330.289987597615 27869999.999997694045 262864330.289981603622 1 60379.867922909 2024-03-10T20:49:48.539337+00:00 19994330.290452886373 27869999.999972231686 262864330.290421426296 1 60379.867934360 2024-03-10T20:49:49.528735+00:00 19994330.290231570601 27870000.000038661063 262864330.290266513824 1 60379.867946043 2024-03-10T20:49:50.538124+00:00 19994330.290031578392 27869999.999963458627 262864330.289991348982 1 60379.867957536 2024-03-10T20:49:51.531099+00:00 19994330.290169809014 27870000.000013235956 262864330.290179342031 1 60379.867969223 2024-03-10T20:49:52.540908+00:00 19994330.290054477751 27870000.000103805214 262864330.290154576302 1 60379.867980664 2024-03-10T20:49:53.529328+00:00 19994330.290511220694 27870000.000091511756 262864330.290599048138 1 60379.867992235 2024-03-10T20:49:54.529080+00:00 19994330.290320977569 27870000.000040266663 262864330.290357530117 1 60379.868003813 2024-03-10T20:49:55.529402+00:00 19994330.290330037475 27869999.999993547797 262864330.290319919586 1 60379.868015374 2024-03-10T20:49:56.528301+00:00 19994330.290292557329 27869999.999978486449 262864330.290267348289 1 60379.868026978 2024-03-10T20:49:57.530926+00:00 19994330.290071859956 27869999.999998014420 262864330.290066182613 1 60379.868038510 2024-03-10T20:49:58.527274+00:00 19994330.290338013321 27869999.999973911792 262864330.290308237076 1 60379.868050168 2024-03-10T20:49:59.534546+00:00 19994330.290261577815 27870000.000037208200 262864330.290295064449 1 60379.868061657 2024-03-10T20:50:00.527177+00:00 19994330.290180075914 27869999.999997861683 262864330.290174245834 1 60379.868073396 2024-03-10T20:50:01.541436+00:00 19994330.290041618049 27870000.000065907836 262864330.290103852749 1 60379.868084920 2024-03-10T20:50:02.537075+00:00 19994330.290300149471 27870000.000087536871 262864330.290383994579 1 60379.868096419 2024-03-10T20:50:03.530623+00:00 19994330.290038459003 27870000.000003091991 262864330.290037870407 1 60379.868108022 2024-03-10T20:50:04.533079+00:00 19994330.290325026959 27870000.000044062734 262864330.290365368128 1 60379.868119695 2024-03-10T20:50:05.541613+00:00 19994330.290411613882 27870000.000022321939 262864330.290430247784 1 60379.868131180 2024-03-10T20:50:06.533991+00:00 19994330.290134038776 27869999.999980617315 262864330.290110975504 1 60379.868142712 2024-03-10T20:50:07.530288+00:00 19994330.290181685239 27869999.999996013939 262864330.290174007416 1 60379.868154294 2024-03-10T20:50:08.530974+00:00 19994330.290067430586 27870000.000001918525 262864330.290065646172 1 60379.868165900 2024-03-10T20:50:09.533768+00:00 19994330.290483042598 27869999.999976236373 262864330.290455579758 1 60379.868177374 2024-03-10T20:50:10.525133+00:00 19994330.290255617350 27870000.000028494745 262864330.290280401707 1 60379.868188979 2024-03-10T20:50:11.527775+00:00 19994330.290253534913 27869999.999992795289 262864330.290242612362 1 60379.868200483 2024-03-10T20:50:12.521699+00:00 19994330.290019568056 27870000.000076964498 262864330.290092825890 1 60379.868212130 2024-03-10T20:50:13.528030+00:00 19994330.290541928262 27870000.000034950674 262864330.290573179722 1 60379.868223968 2024-03-10T20:50:14.550831+00:00 19994330.290403604507 27869999.999961059541 262864330.290360957384 1 60379.868235208 2024-03-10T20:50:15.521975+00:00 19994330.290261436254 27869999.999980445951 262864330.290238201618 1 60379.868246792 2024-03-10T20:50:16.522836+00:00 19994330.290155157447 27870000.000007476658 262864330.290158927441 1 60379.868258386 2024-03-10T20:50:17.524547+00:00 19994330.290151957422 27869999.999970767647 262864330.290119022131 1 60379.868270031 2024-03-10T20:50:18.530693+00:00 19994330.290297731757 27869999.999968603253 262864330.290262639523 1 60379.868281583 2024-03-10T20:50:19.528768+00:00 19994330.290395002812 27869999.999999184161 262864330.290390491486 1 60379.868293075 2024-03-10T20:50:20.521718+00:00 19994330.290172547102 27869999.999960232526 262864330.290129095316 1 60379.868304651 2024-03-10T20:50:21.521871+00:00 19994330.290502879769 27869999.999955974519 262864330.290455162525 1 60379.868316231 2024-03-10T20:50:22.522372+00:00 19994330.290084902197 27869999.999997012317 262864330.290078222752 1 60379.868327819 2024-03-10T20:50:23.523543+00:00 19994330.290210179985 27869999.999973613769 262864330.290180116892 1 60379.868339389 2024-03-10T20:50:24.523211+00:00 19994330.290258746594 27869999.999994914979 262864330.290249943733 1 60379.868350929 2024-03-10T20:50:25.520246+00:00 19994330.290339984000 27870000.000057689846 262864330.290393978357 1 60379.868362525 2024-03-10T20:50:26.522139+00:00 19994330.290289599448 27870000.000002957880 262864330.290288865566 1 60379.868374114 2024-03-10T20:50:27.523441+00:00 19994330.290266122669 27870000.000110551715 262864330.290372997522 1 60379.868385684 2024-03-10T20:50:28.523125+00:00 19994330.290070760995 27869999.999945145100 262864330.290012210608 1 60379.868397248 2024-03-10T20:50:29.522179+00:00 19994330.290270492435 27870000.000030081719 262864330.290296852589 1 60379.868408853 2024-03-10T20:50:30.524929+00:00 19994330.290369424969 27869999.999996621162 262864330.290362358093 1 60379.868420380 2024-03-10T20:50:31.520843+00:00 19994330.289988040924 27869999.999964743853 262864330.289949089289 1 60379.868431964 2024-03-10T20:50:32.521693+00:00 19994330.290286403149 27870000.000015381724 262864330.290298074484 1 60379.868443614 2024-03-10T20:50:33.528260+00:00 19994330.290299650282 27869999.999983679503 262864330.290279626846 1 60379.868455115 2024-03-10T20:50:34.521935+00:00 19994330.290308441967 27869999.999998480082 262864330.290303230286 1 60379.868466677 2024-03-10T20:50:35.520896+00:00 19994330.290380876511 27869999.999964572489 262864330.290341734886 1 60379.868478254 2024-03-10T20:50:36.521144+00:00 19994330.290287710726 27870000.000004585832 262864330.290288597345 1 60379.868489857 2024-03-10T20:50:37.523638+00:00 19994330.290182314813 27870000.000005513430 262864330.290184140205 1 60379.868501408 2024-03-10T20:50:38.521663+00:00 19994330.290191549808 27870000.000005852431 262864330.290193706751 1 60379.868512996 2024-03-10T20:50:39.522843+00:00 19994330.290335945785 27869999.999929424375 262864330.290261685848 1 60379.868524553 2024-03-10T20:50:40.521377+00:00 19994330.290131840855 27869999.999938774854 262864330.290066927671 1 60379.868536133 2024-03-10T20:50:41.521864+00:00 19994330.290469165891 27870000.000028301030 262864330.290493786335 1 60379.868547776 2024-03-10T20:50:42.527818+00:00 19994330.290234360844 27870000.000033605844 262864330.290264278650 1 60379.868559274 2024-03-10T20:50:43.521291+00:00 19994330.290235098451 27870000.000076808035 262864330.290308207273 1 60379.868570900 2024-03-10T20:50:44.525751+00:00 19994330.289909522980 27870000.000028196722 262864330.289934009314 1 60379.868582481 2024-03-10T20:50:45.526318+00:00 19994330.290269743651 27870000.000026099384 262864330.290292143822 1 60379.868594051 2024-03-10T20:50:46.526009+00:00 19994330.290112026036 27869999.999935299158 262864330.290043622255 1 60379.868605792 2024-03-10T20:50:47.540413+00:00 19994330.290265310556 27870000.000028949231 262864330.290290564299 1 60379.868617284 2024-03-10T20:50:48.533333+00:00 19994330.290075540543 27870000.000027369708 262864330.290099203587 1 60379.868628861 2024-03-10T20:50:49.533579+00:00 19994330.290174640715 27869999.999979544431 262864330.290150493383 1 60379.868640520 2024-03-10T20:50:50.540899+00:00 19994330.290409494191 27869999.999979365617 262864330.290385186672 1 60379.868652020 2024-03-10T20:50:51.534536+00:00 19994330.290237512439 27869999.999991178513 262864330.290224999189 1 60379.868663556 2024-03-10T20:50:52.531263+00:00 19994330.290099151433 27869999.999974381179 262864330.290069818497 1 60379.868675055 2024-03-10T20:50:53.524785+00:00 19994330.290282212198 27869999.999991171062 262864330.290269702673 1 60379.868686642 2024-03-10T20:50:54.525822+00:00 19994330.290251597762 27869999.999967996031 262864330.290215909481 1 60379.868698272 2024-03-10T20:50:55.530700+00:00 19994330.290315590799 27869999.999965656549 262864330.290277570486 1 60379.868709940 2024-03-10T20:50:56.538873+00:00 19994330.290147963911 27869999.999955818057 262864330.290100097656 1 60379.868721451 2024-03-10T20:50:57.533373+00:00 19994330.290114391595 27869999.999986723065 262864330.290097415447 1 60379.868733139 2024-03-10T20:50:58.543188+00:00 19994330.290150102228 27869999.999964512885 262864330.290110915899 1 60379.868744532 2024-03-10T20:50:59.527588+00:00 19994330.290413808078 27869999.999988645315 262864330.290398746729 1 60379.868756292 2024-03-10T20:51:00.543629+00:00 19994330.290315534920 27869999.999942883849 262864330.290254741907 1 60379.868767601 2024-03-10T20:51:01.520740+00:00 19994330.290097661316 27869999.999945502728 262864330.290039449930 1 60379.868779256 2024-03-10T20:51:02.527682+00:00 19994330.290138930082 27869999.999958459288 262864330.290093690157 1 60379.868790782 2024-03-10T20:51:03.523548+00:00 19994330.290289599448 27869999.999974112958 262864330.290260016918 1 60379.868802355 2024-03-10T20:51:04.523477+00:00 19994330.290460392833 27870000.000045258552 262864330.290501952171 1 60379.868813905 2024-03-10T20:51:05.521405+00:00 19994330.290296278894 27870000.000086992979 262864330.290379583836 1 60379.868825511 2024-03-10T20:51:06.524104+00:00 19994330.289948448539 27869999.999953035265 262864330.289897799492 1 60379.868837036 2024-03-10T20:51:07.519909+00:00 19994330.290435168892 27870000.000059142709 262864330.290490597486 1 60379.868848668 2024-03-10T20:51:08.524927+00:00 19994330.290012840182 27869999.999948572367 262864330.289957702160 1 60379.868860218 2024-03-10T20:51:09.522790+00:00 19994330.290476825088 27870000.000032212585 262864330.290505349636 1 60379.868871819 2024-03-10T20:51:10.525191+00:00 19994330.290172513574 27870000.000015400350 262864330.290184229612 1 60379.868883352 2024-03-10T20:51:11.521611+00:00 19994330.290086109191 27869999.999978974462 262864330.290061384439 1 60379.868894978 2024-03-10T20:51:12.526099+00:00 19994330.290324788541 27869999.999946523458 262864330.290267616510 1 60379.868906613 2024-03-10T20:51:13.531313+00:00 19994330.290168579668 27869999.999982431531 262864330.290147304535 1 60379.868918225 2024-03-10T20:51:14.534614+00:00 19994330.290574267507 27869999.999980289489 262864330.290550887585 1 60379.868929953 2024-03-10T20:51:15.547977+00:00 19994330.290218543261 27870000.000016044825 262864330.290230870247 1 60379.868941238 2024-03-10T20:51:16.522926+00:00 19994330.290596991777 27870000.000070076436 262864330.290663361549 1 60379.868952920 2024-03-10T20:51:17.532272+00:00 19994330.290112555027 27870000.000035889447 262864330.290144741535 1 60379.868964664 2024-03-10T20:51:18.546933+00:00 19994330.290368087590 27870000.000002261251 262864330.290366649628 1 60379.868975984 2024-03-10T20:51:19.525002+00:00 19994330.290306083858 27869999.999943029135 262864330.290245413780 1 60379.868987761 2024-03-10T20:51:20.542502+00:00 19994330.290286034346 27869999.999991804361 262864330.290274143219 1 60379.868999123 2024-03-10T20:51:21.524175+00:00 19994330.290220919997 27869999.999990385026 262864330.290207594633 1 60379.869010677 2024-03-10T20:51:22.522484+00:00 19994330.290147896856 27870000.000023763627 262864330.290167957544 1 60379.869022280 2024-03-10T20:51:23.524982+00:00 19994330.290360420942 27869999.999915216118 262864330.290271937847 1 60379.869033848 2024-03-10T20:51:24.524453+00:00 19994330.290342561901 27869999.999944847077 262864330.290283709764 1 60379.869045557 2024-03-10T20:51:25.536092+00:00 19994330.289940916002 27870000.000029124320 262864330.289966344833 1 60379.869057022 2024-03-10T20:51:26.526676+00:00 19994330.290415517986 27870000.000006463379 262864330.290418297052 1 60379.869068613 2024-03-10T20:51:27.528171+00:00 19994330.290087010711 27870000.000041499734 262864330.290124803782 1 60379.869080182 2024-03-10T20:51:28.527719+00:00 19994330.290145281702 27870000.000039126724 262864330.290180712938 1 60379.869091778 2024-03-10T20:51:29.529611+00:00 19994330.290425892919 27870000.000059053302 262864330.290481269360 1 60379.869103296 2024-03-10T20:51:30.524801+00:00 19994330.290229976177 27869999.999974407256 262864330.290200680494 1 60379.869115020 2024-03-10T20:51:31.537738+00:00 19994330.290338709950 27870000.000058028847 262864330.290393054485 1 60379.869126480 2024-03-10T20:51:32.527850+00:00 19994330.290116470307 27869999.999958634377 262864330.290071398020 1 60379.869137997 2024-03-10T20:51:33.522905+00:00 19994330.290460254997 27870000.000003114343 262864330.290459662676 1 60379.869149613 2024-03-10T20:51:34.526527+00:00 19994330.290408454835 27869999.999989002943 262864330.290393769741 1 60379.869161218 2024-03-10T20:51:35.529233+00:00 19994330.290043115616 27869999.999972738326 262864330.290012151003 1 60379.869172746 2024-03-10T20:51:36.525280+00:00 19994330.290357988328 27869999.999964136630 262864330.290318429470 1 60379.869184418 2024-03-10T20:51:37.533696+00:00 19994330.290114410222 27869999.999972946942 262864330.290083646774 1 60379.869196082 2024-03-10T20:51:38.541493+00:00 19994330.290170937777 27870000.000037427992 262864330.290204674006 1 60379.869207555 2024-03-10T20:51:39.532794+00:00 19994330.290315821767 27870000.000012580305 262864330.290324687958 1 60379.869219124 2024-03-10T20:51:40.532334+00:00 19994330.290222469717 27870000.000004898757 262864330.290223658085 1 60379.869230693 2024-03-10T20:51:41.531901+00:00 19994330.290082834661 27870000.000086460263 262864330.290165603161 1 60379.869242264 2024-03-10T20:51:42.531624+00:00 19994330.290299929678 27869999.999987177551 262864330.290283411741 1 60379.869253804 2024-03-10T20:51:43.528684+00:00 19994330.290355622768 27869999.999945092946 262864330.290297031403 1 60379.869265450 2024-03-10T20:51:44.534846+00:00 19994330.290576349944 27869999.999991677701 262864330.290564328432 1 60379.869276926 2024-03-10T20:51:45.526446+00:00 19994330.290285676718 27869999.999974682927 262864330.290256649256 1 60379.869288555 2024-03-10T20:51:46.531128+00:00 19994330.290296625346 27870000.000063151121 262864330.290356069803 1 60379.869300096 2024-03-10T20:51:47.528326+00:00 19994330.290174018592 27869999.999980442226 262864330.290150761604 1 60379.869311631 2024-03-10T20:51:48.524906+00:00 19994330.290451906621 27870000.000064324588 262864330.290512531996 1 60379.869323229 2024-03-10T20:51:49.526979+00:00 19994330.290305312723 27869999.999972701073 262864330.290274322033 1 60379.869334774 2024-03-10T20:51:50.524463+00:00 19994330.290165401995 27869999.999979272485 262864330.290140956640 1 60379.869346350 2024-03-10T20:51:51.524682+00:00 19994330.290247142315 27870000.000009987503 262864330.290253430605 1 60379.869358115 2024-03-10T20:51:52.541128+00:00 19994330.290459077805 27870000.000025562942 262864330.290480941534 1 60379.869369527 2024-03-10T20:51:53.527154+00:00 19994330.290278147906 27870000.000077094883 262864330.290351539850 1 60379.869381174 2024-03-10T20:51:54.533421+00:00 19994330.290182717144 27869999.999989658594 262864330.290168672800 1 60379.869392773 2024-03-10T20:51:55.535581+00:00 19994330.290342748165 27870000.000068251044 262864330.290407299995 1 60379.869404234 2024-03-10T20:51:56.525783+00:00 19994330.290286701173 27869999.999952979386 262864330.290235966444 1 60379.869415850 2024-03-10T20:51:57.529438+00:00 19994330.290316641331 27869999.999961018562 262864330.290273964405 1 60379.869427387 2024-03-10T20:51:58.526232+00:00 19994330.290235631168 27869999.999971896410 262864330.290203839540 1 60379.869438992 2024-03-10T20:51:59.528918+00:00 19994330.290333583951 27870000.000014111400 262864330.290343999863 1 60379.869450750 2024-03-10T20:52:00.544782+00:00 19994330.290216833353 27870000.000001687557 262864330.290214836597 1 60379.869462376 2024-03-10T20:52:01.549282+00:00 19994330.290219552815 27870000.000027280301 262864330.290243119001 1 60379.869473748 2024-03-10T20:52:02.531823+00:00 19994330.290320593864 27870000.000026006252 262864330.290342926979 1 60379.869485277 2024-03-10T20:52:03.527931+00:00 19994330.290038805455 27869999.999991562217 262864330.290026664734 1 60379.869496879 2024-03-10T20:52:04.530345+00:00 19994330.290136821568 27870000.000055029988 262864330.290188133717 1 60379.869508387 2024-03-10T20:52:05.524609+00:00 19994330.290421757847 27869999.999927483499 262864330.290345549583 1 60379.869520010 2024-03-10T20:52:06.528859+00:00 19994330.290417682379 27869999.999942395836 262864330.290356367826 1 60379.869531602 2024-03-10T20:52:07.530393+00:00 19994330.290285438299 27869999.999986119568 262864330.290267854929 1 60379.869543171 2024-03-10T20:52:08.529911+00:00 19994330.290086895227 27869999.999931603670 262864330.290014803410 1 60379.869554804 2024-03-10T20:52:09.535093+00:00 19994330.290220092982 27869999.999948929995 262864330.290165305138 1 60379.869566369 2024-03-10T20:52:10.534293+00:00 19994330.290147565305 27870000.000060979277 262864330.290204852819 1 60379.869577829 2024-03-10T20:52:11.524451+00:00 19994330.290204413235 27870000.000055879354 262864330.290256589651 1 60379.869589440 2024-03-10T20:52:12.527620+00:00 19994330.290320601314 27870000.000021386892 262864330.290338307619 1 60379.869601291 2024-03-10T20:52:13.551530+00:00 19994330.290074076504 27870000.000009838492 262864330.290080219507 1 60379.869612530 2024-03-10T20:52:14.522620+00:00 19994330.290211733431 27869999.999983761460 262864330.290191799402 1 60379.869624160 2024-03-10T20:52:15.527466+00:00 19994330.290121886879 27870000.000021267682 262864330.290139466524 1 60379.869635875 2024-03-10T20:52:16.539641+00:00 19994330.290469136089 27869999.999962549657 262864330.290427982807 1 60379.869647237 2024-03-10T20:52:17.521236+00:00 19994330.290294747800 27870000.000003144145 262864330.290294200182 1 60379.869658843 2024-03-10T20:52:18.524033+00:00 19994330.290177311748 27869999.999928075820 262864330.290101706982 1 60379.869670385 2024-03-10T20:52:19.521250+00:00 19994330.290074475110 27869999.999984793365 262864330.290055572987 1 60379.869682009 2024-03-10T20:52:20.525574+00:00 19994330.290361531079 27869999.999948866665 262864330.290306687355 1 60379.869693521 2024-03-10T20:52:21.520238+00:00 19994330.290287364274 27870000.000015549362 262864330.290299236774 1 60379.869705101 2024-03-10T20:52:22.520705+00:00 19994330.290450192988 27870000.000021051615 262864330.290467530489 1 60379.869716700 2024-03-10T20:52:23.522902+00:00 19994330.290268570185 27870000.000054877251 262864330.290319740772 1 60379.869728259 2024-03-10T20:52:24.521574+00:00 19994330.290232773870 27870000.000029187649 262864330.290258258581 1 60379.869739910 2024-03-10T20:52:25.528175+00:00 19994330.290364373475 27870000.000029664487 262864330.290390342474 1 60379.869751397 2024-03-10T20:52:26.520700+00:00 19994330.290206741542 27870000.000075995922 262864330.290279030800 1 60379.869762992 2024-03-10T20:52:27.522473+00:00 19994330.290287274867 27870000.000039212406 262864330.290322810411 1 60379.869774559 2024-03-10T20:52:28.521902+00:00 19994330.290307145566 27869999.999981481582 262864330.290284931660 1 60379.869786134 2024-03-10T20:52:29.521932+00:00 19994330.290094610304 27869999.999994240701 262864330.290085166693 1 60379.869797755 2024-03-10T20:52:30.526022+00:00 19994330.290240202099 27870000.000008374453 262864330.290244877338 1 60379.869809310 2024-03-10T20:52:31.524408+00:00 19994330.290118318051 27869999.999943476170 262864330.290058076382 1 60379.869820909 2024-03-10T20:52:32.526511+00:00 19994330.290492240340 27869999.999962918460 262864330.290451467037 1 60379.869832434 2024-03-10T20:52:33.522266+00:00 19994330.290054034442 27870000.000024788082 262864330.290075123310 1 60379.869844020 2024-03-10T20:52:34.523329+00:00 19994330.290454667062 27870000.000038649887 262864330.290489614010 1 60379.869855564 2024-03-10T20:52:35.520724+00:00 19994330.290137100965 27870000.000062350184 262864330.290195763111 1 60379.869867147 2024-03-10T20:52:36.521504+00:00 19994330.290278978646 27870000.000001087785 262864330.290276348591 1 60379.869878737 2024-03-10T20:52:37.522887+00:00 19994330.290034864098 27870000.000045228750 262864330.290076404810 1 60379.869890312 2024-03-10T20:52:38.522935+00:00 19994330.290432613343 27870000.000004798174 262864330.290433704853 1 60379.869901936 2024-03-10T20:52:39.527255+00:00 19994330.290245734155 27869999.999969426543 262864330.290211468935 1 60379.869913471 2024-03-10T20:52:40.523889+00:00 19994330.289956655353 27869999.999958213419 262864330.289911180735 1 60379.869925069 2024-03-10T20:52:41.525957+00:00 19994330.290236141533 27869999.999932095408 262864330.290164560080 1 60379.869936703 2024-03-10T20:52:42.531115+00:00 19994330.290271162987 27870000.000018239021 262864330.290285706520 1 60379.869948240 2024-03-10T20:52:43.527887+00:00 19994330.290213569999 27870000.000047877431 262864330.290257751942 1 60379.869959754 2024-03-10T20:52:44.522738+00:00 19994330.290033459663 27870000.000052135438 262864330.290081888437 1 60379.869971466 2024-03-10T20:52:45.534694+00:00 19994330.290258746594 27870000.000081982464 262864330.290337026119 1 60379.869982948 2024-03-10T20:52:46.526714+00:00 19994330.290597893298 27870000.000073265284 262864330.290667444468 1 60379.869994525 2024-03-10T20:52:47.526948+00:00 19994330.290227353573 27870000.000007349998 262864330.290231019258 1 60379.870006086 2024-03-10T20:52:48.525877+00:00 19994330.290305078030 27869999.999972637743 262864330.290274024010 1 60379.870017705 2024-03-10T20:52:49.529661+00:00 19994330.290255680680 27870000.000040523708 262864330.290292501450 1 60379.870029256 2024-03-10T20:52:50.527745+00:00 19994330.290071256459 27869999.999945178628 262864330.290012717247 1 60379.870040881 2024-03-10T20:52:51.532169+00:00 19994330.290218904614 27869999.999917887151 262864330.290133118629 1 60379.870052384 2024-03-10T20:52:52.525957+00:00 19994330.290580943227 27869999.999897141010 262864330.290474414825 1 60379.870064036 2024-03-10T20:52:53.532675+00:00 19994330.290078151971 27869999.999931313097 262864330.290005773306 1 60379.870075558 2024-03-10T20:52:54.528216+00:00 19994330.290087744594 27869999.999965149909 262864330.290049195290 1 60379.870087093 2024-03-10T20:52:55.524811+00:00 19994330.290170855820 27869999.999997176230 262864330.290164321661 1 60379.870098874 2024-03-10T20:52:56.542696+00:00 19994330.290509570390 27870000.000063400716 262864330.290569275618 1 60379.870110198 2024-03-10T20:52:57.521090+00:00 19994330.290081374347 27869999.999994721264 262864330.290072411299 1 60379.870122039 2024-03-10T20:52:58.544149+00:00 19994330.290386375040 27870000.000042945147 262864330.290425628424 1 60379.870133524 2024-03-10T20:52:59.536470+00:00 19994330.290196873248 27869999.999948117882 262864330.290141284466 1 60379.870145073 2024-03-10T20:53:00.534273+00:00 19994330.290273815393 27870000.000028572977 262864330.290298700333 1 60379.870156523 2024-03-10T20:53:01.523563+00:00 19994330.290368303657 27869999.999962549657 262864330.290327131748 1 60379.870168094 2024-03-10T20:53:02.523265+00:00 19994330.289998110384 27869999.999948717654 262864330.289943128824 1 60379.870179667 2024-03-10T20:53:03.523210+00:00 19994330.290429562330 27869999.999961186200 262864330.290387064219 1 60379.870191234 2024-03-10T20:53:04.522633+00:00 19994330.289990708232 27869999.999993037432 262864330.289980053902 1 60379.870202807 2024-03-10T20:53:05.522481+00:00 19994330.290251404047 27870000.000020179898 262864330.290267884731 1 60379.870214380 2024-03-10T20:53:06.522412+00:00 19994330.290307283401 27870000.000055421144 262864330.290359020233 1 60379.870225965 2024-03-10T20:53:07.523376+00:00 19994330.290318574756 27870000.000037044287 262864330.290351927280 1 60379.870237519 2024-03-10T20:53:08.521669+00:00 19994330.290217280388 27870000.000132571906 262864330.290346145630 1 60379.870249093 2024-03-10T20:53:09.521625+00:00 19994330.290338583291 27870000.000086851418 262864330.290421724319 1 60379.870260724 2024-03-10T20:53:10.526535+00:00 19994330.290044348687 27869999.999985381961 262864330.290026038885 1 60379.870272248 2024-03-10T20:53:11.522212+00:00 19994330.290408987552 27870000.000054676086 262864330.290459990501 1 60379.870283845 2024-03-10T20:53:12.524211+00:00 19994330.290229756385 27869999.999905955046 262864330.290132015944 1 60379.870295472 2024-03-10T20:53:13.528728+00:00 19994330.290127649903 27869999.999930158257 262864330.290054082870 1 60379.870307035 2024-03-10T20:53:14.527830+00:00 19994330.290126651525 27869999.999874748290 262864330.289997696877 1 60379.870318608 2024-03-10T20:53:15.527742+00:00 19994330.290258284658 27869999.999996222556 262864330.290250808001 1 60379.870330202 2024-03-10T20:53:16.529455+00:00 19994330.290202111006 27870000.000041183084 262864330.290239602327 1 60379.870341772 2024-03-10T20:53:17.529122+00:00 19994330.290191717446 27870000.000044006854 262864330.290232032537 1 60379.870353447 2024-03-10T20:53:18.537794+00:00 19994330.290306061506 27869999.999960057437 262864330.290262430906 1 60379.870364983 2024-03-10T20:53:19.534501+00:00 19994330.290181871504 27870000.000100236386 262864330.290278404951 1 60379.870376634 2024-03-10T20:53:20.541165+00:00 19994330.290126044303 27869999.999962810427 262864330.290085166693 1 60379.870388089 2024-03-10T20:53:21.530869+00:00 19994330.290336254984 27870000.000019792467 262864330.290352344513 1 60379.870399638 2024-03-10T20:53:22.528685+00:00 19994330.290179606527 27870000.000017456710 262864330.290193378925 1 60379.870411246 2024-03-10T20:53:23.531669+00:00 19994330.290331464261 27869999.999972157180 262864330.290299922228 1 60379.870422776 2024-03-10T20:53:24.527884+00:00 19994330.290366079658 27869999.999993909150 262864330.290356308222 1 60379.870434314 2024-03-10T20:53:25.524712+00:00 19994330.290201991796 27869999.999987468123 262864330.290185779333 1 60379.870446015 2024-03-10T20:53:26.535729+00:00 19994330.290251117200 27870000.000028807670 262864330.290276229382 1 60379.870457588 2024-03-10T20:53:27.535562+00:00 19994330.289835825562 27869999.999991167337 262864330.289823293686 1 60379.870469144 2024-03-10T20:53:28.533998+00:00 19994330.290419049561 27870000.000010762364 262864330.290426105261 1 60379.870480711 2024-03-10T20:53:29.533419+00:00 19994330.290498241782 27869999.999989520758 262864330.290484070778 1 60379.870492260 2024-03-10T20:53:30.531285+00:00 19994330.290218453854 27870000.000122468919 262864330.290337204933 1 60379.870503806 2024-03-10T20:53:31.528804+00:00 19994330.290164779872 27870000.000000163913 262864330.290161252022 1 60379.870515337 2024-03-10T20:53:32.525124+00:00 19994330.290296915919 27869999.999989591539 262864330.290282815695 1 60379.870526895 2024-03-10T20:53:33.523714+00:00 19994330.290238693357 27870000.000075019896 262864330.290310025215 1 60379.870538616 2024-03-10T20:53:34.536392+00:00 19994330.290142904967 27869999.999912615865 262864330.290051817894 1 60379.870550195 2024-03-10T20:53:35.536880+00:00 19994330.290181074291 27870000.000027216971 262864330.290204584599 1 60379.870561677 2024-03-10T20:53:36.528926+00:00 19994330.290285851806 27869999.999986283481 262864330.290268450975 1 60379.870573251 2024-03-10T20:53:37.528902+00:00 19994330.290109962225 27869999.999964926392 262864330.290071189404 1 60379.870584819 2024-03-10T20:53:38.528404+00:00 19994330.290315780789 27870000.000046778470 262864330.290358871222 1 60379.870596386 2024-03-10T20:53:39.527765+00:00 19994330.290270056576 27870000.000022429973 262864330.290288805962 1 60379.870608185 2024-03-10T20:53:40.547169+00:00 19994330.290409192443 27870000.000050231814 262864330.290455758572 1 60379.870619514 2024-03-10T20:53:41.526015+00:00 19994330.290212776512 27870000.000057894737 262864330.290266990662 1 60379.870631042 2024-03-10T20:53:42.522038+00:00 19994330.290263988078 27870000.000087507069 262864330.290347784758 1 60379.870642907 2024-03-10T20:53:43.547193+00:00 19994330.289920363575 27870000.000044569373 262864330.289961248636 1 60379.870654264 2024-03-10T20:53:44.528412+00:00 19994330.290403530002 27869999.999969966710 262864330.290369808674 1 60379.870665925 2024-03-10T20:53:45.535867+00:00 19994330.290275417268 27869999.999994181097 262864330.290265917778 1 60379.870677424 2024-03-10T20:53:46.529400+00:00 19994330.290408235043 27869999.999969303608 262864330.290373831987 1 60379.870689127 2024-03-10T20:53:47.540588+00:00 19994330.290195953101 27870000.000034555793 262864330.290226817131 1 60379.870700674 2024-03-10T20:53:48.538246+00:00 19994330.290210567415 27869999.999978560954 262864330.290185451508 1 60379.870712169 2024-03-10T20:53:49.531386+00:00 19994330.290334366262 27870000.000075537711 262864330.290406227112 1 60379.870723654 2024-03-10T20:53:50.523685+00:00 19994330.290150448680 27870000.000020228326 262864330.290166974068 1 60379.870735495 2024-03-10T20:53:51.546793+00:00 19994330.290118452162 27869999.999969970435 262864330.290084719658 1 60379.870746933 2024-03-10T20:53:52.534998+00:00 19994330.290279578418 27870000.000045485795 262864330.290321350098 1 60379.870758472 2024-03-10T20:53:53.532024+00:00 19994330.290409259498 27869999.999975133687 262864330.290380716324 1 60379.870770004 2024-03-10T20:53:54.528357+00:00 19994330.290015846491 27869999.999924298376 262864330.289936453104 1 60379.870781603 2024-03-10T20:53:55.530511+00:00 19994330.290085561574 27869999.999953746796 262864330.290035605431 1 60379.870793152 2024-03-10T20:53:56.528329+00:00 19994330.289976019412 27869999.999962761998 262864330.289935082197 1 60379.870804757 2024-03-10T20:53:57.531032+00:00 19994330.290396019816 27869999.999975014478 262864330.290367364883 1 60379.870816296 2024-03-10T20:53:58.528026+00:00 19994330.290404852480 27869999.999979313463 262864330.290380477905 1 60379.870827874 2024-03-10T20:53:59.528273+00:00 19994330.290026668459 27869999.999916270375 262864330.289939224720 1 60379.870839497 2024-03-10T20:54:00.532546+00:00 19994330.290240995586 27869999.999929096550 262864330.290166407824 1 60379.870851025 2024-03-10T20:54:01.528581+00:00 19994330.290174901485 27869999.999990776181 262864330.290161967278 1 60379.870862659 2024-03-10T20:54:02.533748+00:00 19994330.290483538061 27869999.999970171601 262864330.290450006723 1 60379.870874153 2024-03-10T20:54:03.526825+00:00 19994330.290188226849 27870000.000000119209 262864330.290184646845 1 60379.870885781 2024-03-10T20:54:04.531528+00:00 19994330.290065240115 27870000.000005286187 262864330.290066808462 1 60379.870897318 2024-03-10T20:54:05.528297+00:00 19994330.290298100561 27869999.999984778464 262864330.290279179811 1 60379.870908934 2024-03-10T20:54:06.531855+00:00 19994330.290329862386 27870000.000053115189 262864330.290379285812 1 60379.870920545 2024-03-10T20:54:07.535116+00:00 19994330.290001749992 27870000.000042878091 262864330.290040940046 1 60379.870932045 2024-03-10T20:54:08.528698+00:00 19994330.290321022272 27869999.999996528029 262864330.290313869715 1 60379.870943598 2024-03-10T20:54:09.526918+00:00 19994330.290380459279 27870000.000030227005 262864330.290406972170 1 60379.870955200 2024-03-10T20:54:10.529297+00:00 19994330.290342532098 27870000.000014781952 262864330.290353626013 1 60379.870966743 2024-03-10T20:54:11.526610+00:00 19994330.290170520544 27870000.000004343688 262864330.290171176195 1 60379.870978332 2024-03-10T20:54:12.527875+00:00 19994330.290437236428 27869999.999994207174 262864330.290427744389 1 60379.870990118 2024-03-10T20:54:13.546205+00:00 19994330.290118306875 27869999.999966774136 262864330.290081381798 1 60379.871001446 2024-03-10T20:54:14.524918+00:00 19994330.290259961039 27869999.999994143844 262864330.290250420570 1 60379.871012994 2024-03-10T20:54:15.522695+00:00 19994330.290230609477 27870000.000015795231 262864330.290242701769 1 60379.871024684 2024-03-10T20:54:16.532682+00:00 19994330.290186718106 27870000.000004727393 262864330.290187776089 1 60379.871036137 2024-03-10T20:54:17.522182+00:00 19994330.290247213095 27869999.999954733998 262864330.290198236704 1 60379.871047695 2024-03-10T20:54:18.520868+00:00 19994330.290368966758 27870000.000004030764 262864330.290369302034 1 60379.871059424 2024-03-10T20:54:19.534213+00:00 19994330.290237270296 27869999.999979734421 262864330.290213316679 1 60379.871070869 2024-03-10T20:54:20.523069+00:00 19994330.289937704802 27870000.000003047287 262864330.289937049150 1 60379.871082466 2024-03-10T20:54:21.525027+00:00 19994330.290388662368 27869999.999974183738 262864330.290359169245 1 60379.871094003 2024-03-10T20:54:22.521894+00:00 19994330.290153812617 27870000.000045023859 262864330.290195137262 1 60379.871105619 2024-03-10T20:54:23.525451+00:00 19994330.290070764720 27870000.000134091824 262864330.290201157331 1 60379.871117163 2024-03-10T20:54:24.522935+00:00 19994330.290202017874 27870000.000009320676 262864330.290207654238 1 60379.871128833 2024-03-10T20:54:25.531168+00:00 19994330.290177330375 27870000.000034283847 262864330.290207922459 1 60379.871140354 2024-03-10T20:54:26.526592+00:00 19994330.290112692863 27869999.999950356781 262864330.290059357882 1 60379.871151889 2024-03-10T20:54:27.523196+00:00 19994330.290385734290 27869999.999939385802 262864330.290321409702 1 60379.871163426 2024-03-10T20:54:28.520038+00:00 19994330.290138293058 27869999.999926969409 262864330.290061593056 1 60379.871175043 2024-03-10T20:54:29.523730+00:00 19994330.290403615683 27869999.999955367297 262864330.290355265141 1 60379.871186642 2024-03-10T20:54:30.525848+00:00 19994330.289969023317 27869999.999904043972 262864330.289869368076 1 60379.871198229 2024-03-10T20:54:31.527002+00:00 19994330.290259886533 27869999.999916903675 262864330.290173113346 1 60379.871209745 2024-03-10T20:54:32.521985+00:00 19994330.290244400501 27870000.000071331859 262864330.290312051773 1 60379.871221320 2024-03-10T20:54:33.522017+00:00 19994330.290311831981 27869999.999946650118 262864330.290254801512 1 60379.871232885 2024-03-10T20:54:34.521239+00:00 19994330.290277987719 27870000.000019516796 262864330.290293812752 1 60379.871244585 2024-03-10T20:54:35.532165+00:00 19994330.290304675698 27870000.000091075897 262864330.290392041206 1 60379.871256021 2024-03-10T20:54:36.520229+00:00 19994330.290268182755 27869999.999974217266 262864330.290238708258 1 60379.871267600 2024-03-10T20:54:37.520630+00:00 19994330.290409747511 27870000.000026054680 262864330.290432095528 1 60379.871279176 2024-03-10T20:54:38.520832+00:00 19994330.290050476789 27869999.999999534339 262864330.290046304464 1 60379.871290784 2024-03-10T20:54:39.523782+00:00 19994330.290015716106 27869999.999938130379 262864330.289950162172 1 60379.871302335 2024-03-10T20:54:40.521697+00:00 19994330.290021356195 27870000.000065650791 262864330.290083318949 1 60379.871313904 2024-03-10T20:54:41.521293+00:00 19994330.290441811085 27870000.000010710210 262864330.290448814631 1 60379.871325523 2024-03-10T20:54:42.525169+00:00 19994330.290299121290 27869999.999961238354 262864330.290256649256 1 60379.871337056 2024-03-10T20:54:43.521629+00:00 19994330.290519271046 27870000.000047154725 262864330.290562719107 1 60379.871348677 2024-03-10T20:54:44.525723+00:00 19994330.290353640914 27869999.999913860112 262864330.290263831615 1 60379.871360294 2024-03-10T20:54:45.529406+00:00 19994330.290202762932 27869999.999941885471 262864330.290140956640 1 60379.871371798 2024-03-10T20:54:46.523320+00:00 19994330.290050454438 27870000.000092536211 262864330.290139287710 1 60379.871383343 2024-03-10T20:54:47.520856+00:00 19994330.290343157947 27870000.000126842409 262864330.290466308594 1 60379.871394990 2024-03-10T20:54:48.527106+00:00 19994330.290122680366 27869999.999985527247 262864330.290104508400 1 60379.871406615 2024-03-10T20:54:49.531514+00:00 19994330.290411703289 27870000.000035606325 262864330.290443629026 1 60379.871418178 2024-03-10T20:54:50.530590+00:00 19994330.290349628776 27869999.999980442226 262864330.290326386690 1 60379.871429701 2024-03-10T20:54:51.526184+00:00 19994330.290083378553 27869999.999976240098 262864330.290055930614 1 60379.871441250 2024-03-10T20:54:52.523975+00:00 19994330.290402531624 27870000.000027164817 262864330.290426015854 1 60379.871452913 2024-03-10T20:54:53.531666+00:00 19994330.290343031287 27870000.000000879169 262864330.290340244770 1 60379.871464518 2024-03-10T20:54:54.534353+00:00 19994330.290331300348 27870000.000009015203 262864330.290336608887 1 60379.871476180 2024-03-10T20:54:55.541964+00:00 19994330.290274482220 27870000.000003386289 262864330.290274173021 1 60379.871487608 2024-03-10T20:54:56.529343+00:00 19994330.290234472603 27870000.000017635524 262864330.290248423815 1 60379.871499264 2024-03-10T20:54:57.536414+00:00 19994330.290121208876 27869999.999950326979 262864330.290067821741 1 60379.871510757 2024-03-10T20:54:58.529428+00:00 19994330.290268633515 27870000.000018332154 262864330.290283262730 1 60379.871522465 2024-03-10T20:54:59.540970+00:00 19994330.290187127888 27870000.000053271651 262864330.290236711502 1 60379.871534062 2024-03-10T20:55:00.542943+00:00 19994330.290556538850 27869999.999961998314 262864330.290514856577 1 60379.871545472 2024-03-10T20:55:01.528821+00:00 19994330.289955768734 27869999.999890100211 262864330.289842158556 1 60379.871557069 2024-03-10T20:55:02.530811+00:00 19994330.290345426649 27869999.999909806997 262864330.290251553059 1 60379.871568703 2024-03-10T20:55:03.535915+00:00 19994330.290011625737 27869999.999861117452 262864330.289869040251 1 60379.871580143 2024-03-10T20:55:04.524417+00:00 19994330.290137439966 27869999.999972421676 262864330.290106177330 1 60379.871591833 2024-03-10T20:55:05.534401+00:00 19994330.290363863111 27869999.999980758876 262864330.290340900421 1 60379.871603288 2024-03-10T20:55:06.524068+00:00 19994330.290261760354 27869999.999991100281 262864330.290249168873 1 60379.871614897 2024-03-10T20:55:07.527098+00:00 19994330.290232971311 27870000.000006724149 262864330.290235996246 1 60379.871626535 2024-03-10T20:55:08.532680+00:00 19994330.290005695075 27870000.000057902187 262864330.290059894323 1 60379.871638060 2024-03-10T20:55:09.528352+00:00 19994330.290380395949 27869999.999942589551 262864330.290319293737 1 60379.871649643 2024-03-10T20:55:10.529167+00:00 19994330.290161844343 27869999.999966949224 262864330.290125101805 1 60379.871661126 2024-03-10T20:55:11.521243+00:00 19994330.290470391512 27870000.000020578504 262864330.290487259626 1 60379.871672726 2024-03-10T20:55:12.523570+00:00 19994330.290159508586 27869999.999901581556 262864330.290057420731 1 60379.871684264 2024-03-10T20:55:13.520431+00:00 19994330.290371417999 27869999.999989960343 262864330.290357679129 1 60379.871695844 2024-03-10T20:55:14.520867+00:00 19994330.290109977126 27870000.000019174069 262864330.290125429630 1 60379.871707442 2024-03-10T20:55:15.522994+00:00 19994330.290246147662 27869999.999914593995 262864330.290157049894 1 60379.871719021 2024-03-10T20:55:16.523410+00:00 19994330.290017224848 27870000.000022094697 262864330.290035605431 1 60379.871730554 2024-03-10T20:55:17.519897+00:00 19994330.290390610695 27870000.000106062740 262864330.290492981672 1 60379.871742154 2024-03-10T20:55:18.522156+00:00 19994330.290340434760 27870000.000128939748 262864330.290465652943 1 60379.871753768 2024-03-10T20:55:19.525561+00:00 19994330.290153857321 27870000.000144816935 262864330.290294975042 1 60379.871765365 2024-03-10T20:55:20.527580+00:00 19994330.290348093957 27870000.000014748424 262864330.290359139442 1 60379.871776857 2024-03-10T20:55:21.520501+00:00 19994330.290347147733 27870000.000073257834 262864330.290416717529 1 60379.871788466 2024-03-10T20:55:22.523497+00:00 19994330.290298622102 27869999.999964192510 262864330.290259093046 1 60379.871800028 2024-03-10T20:55:23.522441+00:00 19994330.290183484554 27869999.999969232827 262864330.290149033070 1 60379.871811607 2024-03-10T20:55:24.522855+00:00 19994330.290193505585 27870000.000010035932 262864330.290199846029 1 60379.871823205 2024-03-10T20:55:25.524888+00:00 19994330.290195439011 27870000.000017732382 262864330.290209472179 1 60379.871834738 2024-03-10T20:55:26.521354+00:00 19994330.290443222970 27870000.000024270266 262864330.290463775396 1 60379.871846308 2024-03-10T20:55:27.521011+00:00 19994330.290194220841 27870000.000010281801 262864330.290200799704 1 60379.871857899 2024-03-10T20:55:28.522473+00:00 19994330.290103960782 27870000.000040821731 262864330.290141105652 1 60379.871869482 2024-03-10T20:55:29.523272+00:00 19994330.290445011109 27869999.999925609678 262864330.290366917849 1 60379.871881101 2024-03-10T20:55:30.527151+00:00 19994330.289957184345 27869999.999956760556 262864330.289910256863 1 60379.871892626 2024-03-10T20:55:31.522924+00:00 19994330.290440499783 27869999.999961949885 262864330.290398746729 1 60379.871904190 2024-03-10T20:55:32.522006+00:00 19994330.290487051010 27870000.000013723969 262864330.290497064590 1 60379.871915737 2024-03-10T20:55:33.519668+00:00 19994330.290242057294 27869999.999814383686 262864330.290052741766 1 60379.871927326 2024-03-10T20:55:34.520972+00:00 19994330.290098741651 27869999.999944362789 262864330.290039420128 1 60379.871938908 2024-03-10T20:55:35.521625+00:00 19994330.290400311351 27869999.999983265996 262864330.290379881859 1 60379.871950457 2024-03-10T20:55:36.519506+00:00 19994330.290312338620 27870000.000009570271 262864330.290318220854 1 60379.871962048 2024-03-10T20:55:37.520965+00:00 19994330.289929900318 27870000.000004597008 262864330.289930790663 1 60379.871973630 2024-03-10T20:55:38.521626+00:00 19994330.290426064283 27870000.000038597733 262864330.290460973978 1 60379.871985191 2024-03-10T20:55:39.520441+00:00 19994330.290073968470 27870000.000012595206 262864330.290082871914 1 60379.871996756 2024-03-10T20:55:40.519729+00:00 19994330.290387809277 27870000.000025358051 262864330.290409475565 1 60379.872008367 2024-03-10T20:55:41.522866+00:00 19994330.290138036013 27869999.999946150929 262864330.290080487728 1 60379.872020010 2024-03-10T20:55:42.528834+00:00 19994330.290381461382 27870000.000026952475 262864330.290404707193 1 60379.872031592 2024-03-10T20:55:43.529531+00:00 19994330.290190976113 27869999.999982167035 262864330.290169447660 1 60379.872043171 2024-03-10T20:55:44.529921+00:00 19994330.290286228061 27870000.000042311847 262864330.290324866772 1 60379.872054702 2024-03-10T20:55:45.526268+00:00 19994330.290059089661 27870000.000031363219 262864330.290086746216 1 60379.872066339 2024-03-10T20:55:46.531630+00:00 19994330.290421094745 27870000.000069197267 262864330.290486603975 1 60379.872077889 2024-03-10T20:55:47.529583+00:00 19994330.290092434734 27869999.999994359910 262864330.290083110332 1 60379.872089533 2024-03-10T20:55:48.535620+00:00 19994330.290284879506 27869999.999992508441 262864330.290273696184 1 60379.872101059 2024-03-10T20:55:49.531497+00:00 19994330.290215790272 27869999.999998629093 262864330.290210723877 1 60379.872112640 2024-03-10T20:55:50.532083+00:00 19994330.290234468877 27870000.000063564628 262864330.290294349194 1 60379.872124314 2024-03-10T20:55:51.540743+00:00 19994330.290121912956 27870000.000045433640 262864330.290163636208 1 60379.872135990 2024-03-10T20:55:52.549551+00:00 19994330.290273018181 27870000.000011730939 262864330.290281057358 1 60379.872147443 2024-03-10T20:55:53.539055+00:00 19994330.290236812085 27870000.000000253320 262864330.290233343840 1 60379.872158849 2024-03-10T20:55:54.524563+00:00 19994330.290170256048 27869999.999988175929 262864330.290154725313 1 60379.872170532 2024-03-10T20:55:55.533971+00:00 19994330.290069747716 27869999.999849714339 262864330.289915770292 1 60379.872182008 2024-03-10T20:55:56.525497+00:00 19994330.290446132421 27869999.999996483326 262864330.290438920259 1 60379.872193632 2024-03-10T20:55:57.529802+00:00 19994330.290191248059 27869999.999992772937 262864330.290180325508 1 60379.872205238 2024-03-10T20:55:58.532596+00:00 19994330.290488690138 27870000.000041157007 262864330.290526151657 1 60379.872216701 2024-03-10T20:55:59.522955+00:00 19994330.290171202272 27870000.000029090792 262864330.290196597576 1 60379.872228413 2024-03-10T20:56:00.534912+00:00 19994330.290307570249 27870000.000021293759 262864330.290325164795 1 60379.872240013 2024-03-10T20:56:01.537118+00:00 19994330.290351372212 27870000.000020258129 262864330.290367931128 1 60379.872251546 2024-03-10T20:56:02.533546+00:00 19994330.289950672537 27870000.000029951334 262864330.289976924658 1 60379.872263112 2024-03-10T20:56:03.532881+00:00 19994330.290283728391 27869999.999983761460 262864330.290263801813 1 60379.872274624 2024-03-10T20:56:04.527515+00:00 19994330.290363527834 27870000.000028047711 262864330.290387868881 1 60379.872286177 2024-03-10T20:56:05.525705+00:00 19994330.290096487850 27869999.999961845577 262864330.290054649115 1 60379.872297740 2024-03-10T20:56:06.524678+00:00 19994330.290362216532 27869999.999875284731 262864330.290233790874 1 60379.872309336 2024-03-10T20:56:07.526605+00:00 19994330.290459621698 27869999.999909620732 262864330.290365546942 1 60379.872320928 2024-03-10T20:56:08.528129+00:00 19994330.290195424110 27869999.999954454601 262864330.290146201849 1 60379.872332400 2024-03-10T20:56:09.519319+00:00 19994330.290124710649 27869999.999986663461 262864330.290107667446 1 60379.872344063 2024-03-10T20:56:10.527030+00:00 19994330.290163487196 27869999.999997429550 262864330.290157228708 1 60379.872355603 2024-03-10T20:56:11.524050+00:00 19994330.290214981884 27869999.999899286777 262864330.290110588074 1 60379.872367174 2024-03-10T20:56:12.523825+00:00 19994330.290352173150 27870000.000057421625 262864330.290405899286 1 60379.872378774 2024-03-10T20:56:13.526062+00:00 19994330.290180493146 27870000.000036295503 262864330.290213108063 1 60379.872390318 2024-03-10T20:56:14.523466+00:00 19994330.290494509041 27870000.000103097409 262864330.290593892336 1 60379.872401859 2024-03-10T20:56:15.520602+00:00 19994330.290045492351 27870000.000070642680 262864330.290112435818 1 60379.872413692 2024-03-10T20:56:16.542986+00:00 19994330.290453933179 27869999.999995756894 262864330.290446013212 1 60379.872425045 2024-03-10T20:56:17.523925+00:00 19994330.290377378464 27870000.000051915646 262864330.290425598621 1 60379.872436642 2024-03-10T20:56:18.525868+00:00 19994330.290120474994 27870000.000029917806 262864330.290146708488 1 60379.872448200 2024-03-10T20:56:19.524485+00:00 19994330.290370337665 27869999.999982133508 262864330.290348768234 1 60379.872459773 2024-03-10T20:56:20.524351+00:00 19994330.290332496166 27870000.000002719462 262864330.290331512690 1 60379.872471317 2024-03-10T20:56:21.521816+00:00 19994330.290231369436 27869999.999993216246 262864330.290220886469 1 60379.872482960 2024-03-10T20:56:22.527729+00:00 19994330.290461689234 27870000.000027950853 262864330.290485948324 1 60379.872494576 2024-03-10T20:56:23.531326+00:00 19994330.290026247501 27870000.000057846308 262864330.290080398321 1 60379.872506047 2024-03-10T20:56:24.522447+00:00 19994330.290329135954 27869999.999930750579 262864330.290256172419 1 60379.872517767 2024-03-10T20:56:25.535121+00:00 19994330.290243986994 27869999.999938078225 262864330.290178358555 1 60379.872529219 2024-03-10T20:56:26.524541+00:00 19994330.290556281805 27869999.999940074980 262864330.290492653847 1 60379.872540780 2024-03-10T20:56:27.523375+00:00 19994330.290308177471 27870000.000022623688 262864330.290327101946 1 60379.872552332 2024-03-10T20:56:28.521483+00:00 19994330.290118884295 27869999.999947018921 262864330.290062189102 1 60379.872563920 2024-03-10T20:56:29.522698+00:00 19994330.290223732591 27869999.999943401664 262864330.290163457394 1 60379.872575521 2024-03-10T20:56:30.525048+00:00 19994330.290316004306 27870000.000015787780 262864330.290328115225 1 60379.872587050 2024-03-10T20:56:31.521151+00:00 19994330.290161643177 27869999.999997686595 262864330.290155619383 1 60379.872598617 2024-03-10T20:56:32.520519+00:00 19994330.290239680558 27870000.000071104616 262864330.290307104588 1 60379.872610218 2024-03-10T20:56:33.522815+00:00 19994330.290153406560 27869999.999972153455 262864330.290121883154 1 60379.872621779 2024-03-10T20:56:34.521689+00:00 19994330.290298789740 27870000.000044785440 262864330.290339887142 1 60379.872633370 2024-03-10T20:56:35.523122+00:00 19994330.290269065648 27870000.000051807612 262864330.290317177773 1 60379.872644923 2024-03-10T20:56:36.521304+00:00 19994330.290184006095 27869999.999954581261 262864330.290134906769 1 60379.872656506 2024-03-10T20:56:37.522148+00:00 19994330.290137153119 27870000.000032234937 262864330.290165692568 1 60379.872668135 2024-03-10T20:56:38.526889+00:00 19994330.290095355362 27869999.999975338578 262864330.290066987276 1 60379.872679653 2024-03-10T20:56:39.522042+00:00 19994330.290243141353 27869999.999952457845 262864330.290191918612 1 60379.872691220 2024-03-10T20:56:40.521435+00:00 19994330.290278270841 27870000.000034235418 262864330.290308833122 1 60379.872702762 2024-03-10T20:56:41.518574+00:00 19994330.290216051042 27869999.999919287860 262864330.290131658316 1 60379.872714370 2024-03-10T20:56:42.521522+00:00 19994330.290360242128 27869999.999946732074 262864330.290303289890 1 60379.872725941 2024-03-10T20:56:43.521338+00:00 19994330.290242210031 27870000.000063046813 262864330.290301561356 1 60379.872737552 2024-03-10T20:56:44.524478+00:00 19994330.290182989091 27870000.000023573637 262864330.290202856064 1 60379.872749195 2024-03-10T20:56:45.530408+00:00 19994330.290367923677 27870000.000062908977 262864330.290427148342 1 60379.872760932 2024-03-10T20:56:46.544529+00:00 19994330.290070123971 27869999.999956194311 262864330.290022611618 1 60379.872772463 2024-03-10T20:56:47.540806+00:00 19994330.290152508765 27870000.000002022833 262864330.290150851011 1 60379.872783918 2024-03-10T20:56:48.530489+00:00 19994330.290212824941 27869999.999990243465 262864330.290199398994 1 60379.872795506 2024-03-10T20:56:49.531754+00:00 19994330.290246717632 27869999.999997656792 262864330.290240675211 1 60379.872807041 2024-03-10T20:56:50.528347+00:00 19994330.290017127991 27869999.999994426966 262864330.290007859468 1 60379.872818693 2024-03-10T20:56:51.535048+00:00 19994330.290174689144 27869999.999980267137 262864330.290151268244 1 60379.872830222 2024-03-10T20:56:52.531203+00:00 19994330.290277529508 27869999.999985098839 262864330.290258944035 1 60379.872841840 2024-03-10T20:56:53.534953+00:00 19994330.290489118546 27870000.000071402639 262864330.290556818247 1 60379.872853319 2024-03-10T20:56:54.526750+00:00 19994330.290047317743 27869999.999847497791 262864330.289891123772 1 60379.872864956 2024-03-10T20:56:55.532201+00:00 19994330.290146205574 27869999.999996468425 262864330.290138989687 1 60379.872876572 2024-03-10T20:56:56.535853+00:00 19994330.290360994637 27870000.000051803887 262864330.290409088135 1 60379.872888008 2024-03-10T20:56:57.523871+00:00 19994330.290360555053 27870000.000122047961 262864330.290478885174 1 60379.872899647 2024-03-10T20:56:58.529466+00:00 19994330.290147904307 27869999.999873828143 262864330.290018022060 1 60379.872911137 2024-03-10T20:56:59.522194+00:00 19994330.290388066322 27870000.000035241246 262864330.290419608355 1 60379.872922751 2024-03-10T20:57:00.525698+00:00 19994330.289963234216 27869999.999940309674 262864330.289899855852 1 60379.872934344 2024-03-10T20:57:01.527287+00:00 19994330.290426816791 27870000.000003166497 262864330.290426284075 1 60379.872945887 2024-03-10T20:57:02.524621+00:00 19994330.290254127234 27869999.999913904816 262864330.290164321661 1 60379.872957465 2024-03-10T20:57:03.524986+00:00 19994330.290211889893 27870000.000019095838 262864330.290227293968 1 60379.872969068 2024-03-10T20:57:04.527497+00:00 19994330.289982959628 27870000.000005375594 262864330.289984643459 1 60379.872980641 2024-03-10T20:57:05.527349+00:00 19994330.290386289358 27870000.000138409436 262864330.290520995855 1 60379.872992149 2024-03-10T20:57:06.521637+00:00 19994330.290153581649 27870000.000113587826 262864330.290263473988 1 60379.873003742 2024-03-10T20:57:07.523273+00:00 19994330.290213204920 27870000.000087417662 262864330.290296912193 1 60379.873015291 2024-03-10T20:57:08.521109+00:00 19994330.290169317275 27870000.000003896654 262864330.290169537067 1 60379.873026841 2024-03-10T20:57:09.519115+00:00 19994330.290140584111 27869999.999994978309 262864330.290131866932 1 60379.873038499 2024-03-10T20:57:10.526269+00:00 19994330.290308173746 27869999.999919272959 262864330.290223747492 1 60379.873050085 2024-03-10T20:57:11.527340+00:00 19994330.290297523141 27869999.999897554517 262864330.290191352367 1 60379.873061627 2024-03-10T20:57:12.524566+00:00 19994330.290038757026 27870000.000080738217 262864330.290115803480 1 60379.873073266 2024-03-10T20:57:13.530149+00:00 19994330.290182262659 27869999.999984566122 262864330.290163129568 1 60379.873084828 2024-03-10T20:57:14.529134+00:00 19994330.290182977915 27869999.999984595925 262864330.290163874626 1 60379.873096407 2024-03-10T20:57:15.529562+00:00 19994330.290393006057 27870000.000027503818 262864330.290416806936 1 60379.873107926 2024-03-10T20:57:16.524853+00:00 19994330.290322970599 27869999.999982994050 262864330.290302246809 1 60379.873119690 2024-03-10T20:57:17.541221+00:00 19994330.290301486850 27870000.000038128346 262864330.290335893631 1 60379.873131159 2024-03-10T20:57:18.532137+00:00 19994330.290124647319 27869999.999982811511 262864330.290103763342 1 60379.873142745 2024-03-10T20:57:19.533171+00:00 19994330.290371332318 27869999.999993816018 262864330.290361434221 1 60379.873154506 2024-03-10T20:57:20.549278+00:00 19994330.290292751044 27870000.000099953264 262864330.290389001369 1 60379.873165803 2024-03-10T20:57:21.525388+00:00 19994330.290255378932 27869999.999962743372 262864330.290214419365 1 60379.873177435 2024-03-10T20:57:22.530399+00:00 19994330.290365613997 27869999.999994486570 262864330.290356397629 1 60379.873189045 2024-03-10T20:57:23.533444+00:00 19994330.290087580681 27869999.999984592199 262864330.290068477392 1 60379.873200553 2024-03-10T20:57:24.527739+00:00 19994330.290343362838 27869999.999991305172 262864330.290330976248 1 60379.873212120 2024-03-10T20:57:25.527135+00:00 19994330.290497872978 27870000.000115938485 262864330.290610104799 1 60379.873223755 2024-03-10T20:57:26.532398+00:00 19994330.290463406593 27869999.999910932034 262864330.290370643139 1 60379.873235311 2024-03-10T20:57:27.530900+00:00 19994330.290456995368 27869999.999917879701 262864330.290371179581 1 60379.873246936 2024-03-10T20:57:28.535230+00:00 19994330.290292121470 27870000.000059574842 262864330.290347993374 1 60379.873258457 2024-03-10T20:57:29.530677+00:00 19994330.290383577347 27869999.999984394759 262864330.290364265442 1 60379.873270172 2024-03-10T20:57:30.542810+00:00 19994330.290085222572 27870000.000069834292 262864330.290151357651 1 60379.873281620 2024-03-10T20:57:31.531914+00:00 19994330.290271606296 27869999.999960109591 262864330.290228039026 1 60379.873293179 2024-03-10T20:57:32.530622+00:00 19994330.290186230093 27870000.000002924353 262864330.290185451508 1 60379.873304831 2024-03-10T20:57:33.537400+00:00 19994330.290278635919 27870000.000057641417 262864330.290332585573 1 60379.873316258 2024-03-10T20:57:34.524699+00:00 19994330.290034029633 27869999.999972522259 262864330.290002852678 1 60379.873327884 2024-03-10T20:57:35.529172+00:00 19994330.290261533111 27869999.999977469444 262864330.290235310793 1 60379.873339682 2024-03-10T20:57:36.548555+00:00 19994330.290494754910 27870000.000100124627 262864330.290591180325 1 60379.873350959 2024-03-10T20:57:37.522873+00:00 19994330.289930656552 27869999.999992579222 262864330.289919555187 1 60379.873362591 2024-03-10T20:57:38.527869+00:00 19994330.290138062090 27869999.999978236854 262864330.290112614632 1 60379.873374181 2024-03-10T20:57:39.529280+00:00 19994330.290059477091 27869999.999974824488 262864330.290030598640 1 60379.873385717 2024-03-10T20:57:40.525935+00:00 19994330.290427546948 27869999.999950297177 262864330.290374130011 1 60379.873397396 2024-03-10T20:57:41.535024+00:00 19994330.290388550609 27869999.999997124076 262864330.290381997824 1 60379.873408890 2024-03-10T20:57:42.528132+00:00 19994330.290101990104 27869999.999911922961 262864330.290010213852 1 60379.873420441 2024-03-10T20:57:43.526082+00:00 19994330.290257301182 27870000.000067211688 262864330.290320813656 1 60379.873432015 2024-03-10T20:57:44.526072+00:00 19994330.290402881801 27869999.999970793724 262864330.290369987488 1 60379.873443604 2024-03-10T20:57:45.527400+00:00 19994330.290237989277 27869999.999840635806 262864330.290074944496 1 60379.873455179 2024-03-10T20:57:46.527455+00:00 19994330.290188051760 27869999.999937631190 262864330.290121972561 1 60379.873466729 2024-03-10T20:57:47.525418+00:00 19994330.290465611964 27869999.999990291893 262864330.290452212095 1 60379.873478330 2024-03-10T20:57:48.527724+00:00 19994330.290357045829 27870000.000023037195 262864330.290376394987 1 60379.873489845 2024-03-10T20:57:49.522617+00:00 19994330.290253128856 27870000.000048547983 262864330.290297985077 1 60379.873501446 2024-03-10T20:57:50.524903+00:00 19994330.290293782949 27870000.000070691109 262864330.290360778570 1 60379.873513293 2024-03-10T20:57:51.548467+00:00 19994330.290067717433 27870000.000064615160 262864330.290128648281 1 60379.873524568 2024-03-10T20:57:52.522626+00:00 19994330.290300972760 27869999.999983590096 262864330.290280848742 1 60379.873536407 2024-03-10T20:57:53.545534+00:00 19994330.290304247290 27869999.999946683645 262864330.290247231722 1 60379.873547784 2024-03-10T20:57:54.528548+00:00 19994330.290265962481 27869999.999971322715 262864330.290233612061 1 60379.873559305 2024-03-10T20:57:55.523965+00:00 19994330.289993990213 27869999.999944560230 262864330.289934873581 1 60379.873571015 2024-03-10T20:57:56.535727+00:00 19994330.290341619402 27869999.999984275550 262864330.290322184563 1 60379.873582516 2024-03-10T20:57:57.529371+00:00 19994330.290326170623 27870000.000098776072 262864330.290421247482 1 60379.873594033 2024-03-10T20:57:58.524455+00:00 19994330.290150314569 27870000.000127933919 262864330.290274560452 1 60379.873605620 2024-03-10T20:57:59.525526+00:00 19994330.290247533470 27870000.000069562346 262864330.290313392878 1 60379.873617278 2024-03-10T20:58:00.532831+00:00 19994330.290227502584 27870000.000023100525 262864330.290246903896 1 60379.873628987 2024-03-10T20:58:01.544493+00:00 19994330.290193229914 27870000.000019129366 262864330.290208667517 1 60379.873640331 2024-03-10T20:58:02.524649+00:00 19994330.290369637311 27870000.000014923513 262864330.290380865335 1 60379.873651922 2024-03-10T20:58:03.526069+00:00 19994330.290010381490 27870000.000010792166 262864330.290017485619 1 60379.873663583 2024-03-10T20:58:04.533574+00:00 19994330.290397204459 27870000.000041238964 262864330.290434747934 1 60379.873675059 2024-03-10T20:58:05.525118+00:00 19994330.290328934789 27869999.999963931739 262864330.290289163589 1 60379.873686636 2024-03-10T20:58:06.525352+00:00 19994330.290325086564 27869999.999944422394 262864330.290265798569 1 60379.873698198 2024-03-10T20:58:07.524330+00:00 19994330.290138434619 27869999.999972794205 262864330.290107518435 1 60379.873709817 2024-03-10T20:58:08.528235+00:00 19994330.290211282670 27870000.000029075891 262864330.290236681700 1 60379.873721333 2024-03-10T20:58:09.523169+00:00 19994330.290207829326 27869999.999930206686 262864330.290134340525 1 60379.873732944 2024-03-10T20:58:10.526393+00:00 19994330.290453445166 27869999.999982945621 262864330.290432691574 1 60379.873744463 2024-03-10T20:58:11.521545+00:00 19994330.290107801557 27870000.000000640750 262864330.290104746819 1 60379.873756076 2024-03-10T20:58:12.524931+00:00 19994330.290082752705 27870000.000048421323 262864330.290127485991 1 60379.873767940 2024-03-10T20:58:13.549996+00:00 19994330.290323708206 27870000.000079188496 262864330.290399193764 1 60379.873779225 2024-03-10T20:58:14.524999+00:00 19994330.290193438530 27870000.000023823231 262864330.290213555098 1 60379.873790797 2024-03-10T20:58:15.524831+00:00 19994330.290420249104 27869999.999971479177 262864330.290388047695 1 60379.873802431 2024-03-10T20:58:16.530065+00:00 19994330.290207192302 27870000.000013221055 262864330.290216743946 1 60379.873813911 2024-03-10T20:58:17.521908+00:00 19994330.290255311877 27869999.999968286604 262864330.290219902992 1 60379.873825565 2024-03-10T20:58:18.528810+00:00 19994330.290293209255 27869999.999969799072 262864330.290259331465 1 60379.873837193 2024-03-10T20:58:19.533484+00:00 19994330.290109977126 27870000.000125765800 262864330.290232062340 1 60379.873848732 2024-03-10T20:58:20.530402+00:00 19994330.290310133249 27870000.000030547380 262864330.290336996317 1 60379.873860191 2024-03-10T20:58:21.520473+00:00 19994330.290234375745 27870000.000078584999 262864330.290309280157 1 60379.873871809 2024-03-10T20:58:22.524262+00:00 19994330.290390949696 27869999.999996487051 262864330.290383726358 1 60379.873883365 2024-03-10T20:58:23.522737+00:00 19994330.290039636195 27870000.000027731061 262864330.290063649416 1 60379.873894956 2024-03-10T20:58:24.524241+00:00 19994330.290203545243 27870000.000002332032 262864330.290202170610 1 60379.873906616 2024-03-10T20:58:25.531641+00:00 19994330.290188405663 27869999.999966222793 262864330.290150940418 1 60379.873918094 2024-03-10T20:58:26.523301+00:00 19994330.290468819439 27869999.999969217926 262864330.290434330702 1 60379.873929694 2024-03-10T20:58:27.525599+00:00 19994330.290242221206 27869999.999989055097 262864330.290227591991 1 60379.873941239 2024-03-10T20:58:28.523042+00:00 19994330.290336076170 27869999.999965205789 262864330.290297567844 1 60379.873952786 2024-03-10T20:58:29.520741+00:00 19994330.290366757661 27869999.999906200916 262864330.290269285440 1 60379.873964373 2024-03-10T20:58:30.521779+00:00 19994330.290386728942 27870000.000015486032 262864330.290398538113 1 60379.873975960 2024-03-10T20:58:31.522917+00:00 19994330.290323872119 27869999.999927129596 262864330.290247321129 1 60379.873987506 2024-03-10T20:58:32.520507+00:00 19994330.290359083563 27870000.000043816864 262864330.290399193764 1 60379.873999089 2024-03-10T20:58:33.521269+00:00 19994330.290056355298 27869999.999953266233 262864330.290005922318 1 60379.874010655 2024-03-10T20:58:34.520556+00:00 19994330.290206879377 27870000.000013701618 262864330.290216892958 1 60379.874022234 2024-03-10T20:58:35.521042+00:00 19994330.290443252772 27869999.999993611127 262864330.290433168411 1 60379.874033848 2024-03-10T20:58:36.524446+00:00 19994330.290184680372 27869999.999959375709 262864330.290140360594 1 60379.874045391 2024-03-10T20:58:37.521776+00:00 19994330.290255829692 27869999.999930687249 262864330.290182828903 1 60379.874057043 2024-03-10T20:58:38.528494+00:00 19994330.290196750313 27869999.999948713928 262864330.290141761303 1 60379.874068552 2024-03-10T20:58:39.522867+00:00 19994330.290146756917 27869999.999984890223 262864330.290127962828 1 60379.874080159 2024-03-10T20:58:40.525767+00:00 19994330.290243901312 27869999.999965969473 262864330.290206164122 1 60379.874091709 2024-03-10T20:58:41.523701+00:00 19994330.290326040238 27870000.000010848045 262864330.290333181620 1 60379.874103266 2024-03-10T20:58:42.522169+00:00 19994330.290151439607 27870000.000036593527 262864330.290184348822 1 60379.874114858 2024-03-10T20:58:43.523781+00:00 19994330.290187053382 27869999.999973949045 262864330.290157318115 1 60379.874126445 2024-03-10T20:58:44.524846+00:00 19994330.290220085531 27870000.000034704804 262864330.290251076221 1 60379.874137999 2024-03-10T20:58:45.523097+00:00 19994330.290333073586 27870000.000073976815 262864330.290403336287 1 60379.874149663 2024-03-10T20:58:46.530867+00:00 19994330.289892643690 27870000.000073093921 262864330.289962053299 1 60379.874161156 2024-03-10T20:58:47.523888+00:00 19994330.290391195565 27870000.000011116266 262864330.290398627520 1 60379.874172831 2024-03-10T20:58:48.532644+00:00 19994330.290143776685 27870000.000070653856 262864330.290210753679 1 60379.874184291 2024-03-10T20:58:49.522752+00:00 19994330.290469024330 27869999.999944284558 262864330.290409594774 1 60379.874195966 2024-03-10T20:58:50.531510+00:00 19994330.289932698011 27869999.999989192933 262864330.289918184280 1 60379.874207470 2024-03-10T20:58:51.525414+00:00 19994330.290155466646 27869999.999987069517 262864330.290138840675 1 60379.874219002 2024-03-10T20:58:52.521754+00:00 19994330.290263317525 27869999.999982245266 262864330.290241867304 1 60379.874230774 2024-03-10T20:58:53.538864+00:00 19994330.290179498494 27869999.999987572432 262864330.290163367987 1 60379.874242285 2024-03-10T20:58:54.533459+00:00 19994330.290455278009 27870000.000004589558 262864330.290456175804 1 60379.874253776 2024-03-10T20:58:55.526226+00:00 19994330.290254630148 27869999.999975081533 262864330.290226012468 1 60379.874265337 2024-03-10T20:58:56.525154+00:00 19994330.290282346308 27870000.000033907592 262864330.290312558413 1 60379.874276935 2024-03-10T20:58:57.527161+00:00 19994330.290421582758 27869999.999958585948 262864330.290376454592 1 60379.874288525 2024-03-10T20:58:58.528514+00:00 19994330.290128666908 27869999.999972674996 262864330.290097653866 1 60379.874300049 2024-03-10T20:58:59.524214+00:00 19994330.290170125663 27869999.999974135309 262864330.290140569210 1 60379.874311689 2024-03-10T20:59:00.529946+00:00 19994330.289997339249 27869999.999960016459 262864330.289953649044 1 60379.874323350 2024-03-10T20:59:01.537429+00:00 19994330.290353767574 27869999.999959401786 262864330.290309488773 1 60379.874334755 2024-03-10T20:59:02.522879+00:00 19994330.290289312601 27869999.999990481883 262864330.290276110172 1 60379.874346345 2024-03-10T20:59:03.524192+00:00 19994330.290262434632 27869999.999980773777 262864330.290239512920 1 60379.874357881 2024-03-10T20:59:04.520897+00:00 19994330.290253505111 27869999.999988198280 262864330.290238022804 1 60379.874369487 2024-03-10T20:59:05.523665+00:00 19994330.290164172649 27870000.000053644180 262864330.290214121342 1 60379.874381028 2024-03-10T20:59:06.520844+00:00 19994330.290189277381 27870000.000096917152 262864330.290282487869 1 60379.874392642 2024-03-10T20:59:07.524221+00:00 19994330.290449447930 27870000.000056583434 262864330.290502339602 1 60379.874404240 2024-03-10T20:59:08.526367+00:00 19994330.290144141763 27870000.000056285411 262864330.290196746588 1 60379.874415814 2024-03-10T20:59:09.526348+00:00 19994330.290171004832 27870000.000001464039 262864330.290168762207 1 60379.874427354 2024-03-10T20:59:10.523401+00:00 19994330.290399994701 27870000.000074699521 262864330.290470987558 1 60379.874438918 2024-03-10T20:59:11.522553+00:00 19994330.290255080909 27869999.999937959015 262864330.290189325809 1 60379.874450484 2024-03-10T20:59:12.521805+00:00 19994330.290450993925 27870000.000024694949 262864330.290472000837 1 60379.874462083 2024-03-10T20:59:13.523973+00:00 19994330.290101453662 27870000.000011216849 262864330.290108978748 1 60379.874473711 2024-03-10T20:59:14.528587+00:00 19994330.290304556489 27870000.000036109239 262864330.290336966515 1 60379.874485336 2024-03-10T20:59:15.533006+00:00 19994330.290101233870 27870000.000022925436 262864330.290120452642 1 60379.874496814 2024-03-10T20:59:16.524734+00:00 19994330.290265269578 27869999.999957136810 262864330.290218710899 1 60379.874508598 2024-03-10T20:59:17.542848+00:00 19994330.290275257081 27870000.000039592385 262864330.290311127901 1 60379.874520022 2024-03-10T20:59:18.529913+00:00 19994330.290390055627 27869999.999913379550 262864330.290299743414 1 60379.874531615 2024-03-10T20:59:19.531489+00:00 19994330.290212158114 27870000.000026166439 262864330.290234625340 1 60379.874543266 2024-03-10T20:59:20.538168+00:00 19994330.290046341717 27870000.000002440065 262864330.290045082569 1 60379.874554655 2024-03-10T20:59:21.522180+00:00 19994330.290235087276 27869999.999934572726 262864330.290165960789 1 60379.874566388 2024-03-10T20:59:22.535934+00:00 19994330.290148269385 27870000.000009462237 262864330.290154039860 1 60379.874577871 2024-03-10T20:59:23.528007+00:00 19994330.290401808918 27869999.999974787235 262864330.290372908115 1 60379.874589444 2024-03-10T20:59:24.527975+00:00 19994330.290277972817 27869999.999990653247 262864330.290264904499 1 60379.874601106 2024-03-10T20:59:25.535592+00:00 19994330.290412776172 27870000.000074002892 262864330.290483087301 1 60379.874612742 2024-03-10T20:59:26.540923+00:00 19994330.290043022484 27869999.999886363745 262864330.289925694466 1 60379.874624233 2024-03-10T20:59:27.533690+00:00 19994330.290167231113 27870000.000017277896 262864330.290180832148 1 60379.874635745 2024-03-10T20:59:28.528348+00:00 19994330.290243297815 27870000.000067777932 262864330.290307372808 1 60379.874647328 2024-03-10T20:59:29.529154+00:00 19994330.290221419185 27870000.000088140368 262864330.290305882692 1 60379.874658897 2024-03-10T20:59:30.528716+00:00 19994330.290263094008 27870000.000020943582 262864330.290280342102 1 60379.874670493 2024-03-10T20:59:31.530638+00:00 19994330.290356099606 27869999.999925632030 262864330.290278047323 1 60379.874682043 2024-03-10T20:59:32.528539+00:00 19994330.290249276906 27869999.999914586544 262864330.290160179138 1 60379.874693638 2024-03-10T20:59:33.530325+00:00 19994330.290233459324 27869999.999989155680 262864330.290218919516 1 60379.874705218 2024-03-10T20:59:34.530809+00:00 19994330.290291924030 27870000.000031705946 262864330.290319949389 1 60379.874716915 2024-03-10T20:59:35.541461+00:00 19994330.290551207960 27870000.000054728240 262864330.290602236986 1 60379.874728309 2024-03-10T20:59:36.525875+00:00 19994330.290059387684 27870000.000052083284 262864330.290107786655 1 60379.874740120 2024-03-10T20:59:37.546343+00:00 19994330.290410958230 27869999.999999377877 262864330.290406644344 1 60379.874751448 2024-03-10T20:59:38.525084+00:00 19994330.290223035961 27870000.000019192696 262864330.290238529444 1 60379.874763098 2024-03-10T20:59:39.531676+00:00 19994330.290214411914 27870000.000042878091 262864330.290253609419 1 60379.874774630 2024-03-10T20:59:40.528046+00:00 19994330.290268179029 27869999.999977860600 262864330.290242344141 1 60379.874786213 2024-03-10T20:59:41.528773+00:00 19994330.290046468377 27869999.999966654927 262864330.290009438992 1 60379.874797932 2024-03-10T20:59:42.541310+00:00 19994330.290568433702 27869999.999967172742 262864330.290531903505 1 60379.874809465 2024-03-10T20:59:43.537816+00:00 19994330.290267143399 27870000.000012546778 262864330.290275990963 1 60379.874820940 2024-03-10T20:59:44.529230+00:00 19994330.290199071169 27869999.999975293875 262864330.290170669556 1 60379.874832466 2024-03-10T20:59:45.525034+00:00 19994330.290124814957 27870000.000024676323 262864330.290145784616 1 60379.874844085 2024-03-10T20:59:46.528960+00:00 19994330.290302928537 27869999.999981526285 262864330.290280759335 1 60379.874855680 2024-03-10T20:59:47.530793+00:00 19994330.290225077420 27869999.999916236848 262864330.290137618780 1 60379.874867290 2024-03-10T20:59:48.533850+00:00 19994330.290052760392 27869999.999938152730 262864330.289987236261 1 60379.874878795 2024-03-10T20:59:49.527869+00:00 19994330.290414445102 27870000.000039357692 262864330.290450125933 1 60379.874890304 2024-03-10T20:59:50.522235+00:00 19994330.290212336928 27870000.000007368624 262864330.290215998888 1 60379.874901946 2024-03-10T20:59:51.528106+00:00 19994330.290168873966 27870000.000064253807 262864330.290229439735 1 60379.874913464 2024-03-10T20:59:52.523309+00:00 19994330.290125373751 27869999.999980110675 262864330.290101796389 1 60379.874925148 2024-03-10T20:59:53.532810+00:00 19994330.290243089199 27869999.999998867512 262864330.290238261223 1 60379.874936657 2024-03-10T20:59:54.527158+00:00 19994330.290398065001 27869999.999968223274 262864330.290362596512 1 60379.874948188 2024-03-10T20:59:55.523445+00:00 19994330.290277510881 27870000.000003963709 262864330.290277779102 1 60379.874959854 2024-03-10T20:59:56.531431+00:00 19994330.290166154504 27869999.999912630767 262864330.290075063705 1 60379.874971380 2024-03-10T20:59:57.527216+00:00 19994330.289884291589 27870000.000059928745 262864330.289940536022 1 60379.874983146 2024-03-10T20:59:58.543829+00:00 19994330.290588594973 27870000.000013746321 262864330.290598630905 1 60379.874994578 2024-03-10T20:59:59.531549+00:00 19994330.290293287486 27870000.000013045967 262864330.290302634239 1 60379.875006199 2024-03-10T21:00:00.535622+00:00 19994330.290262416005 27870000.000002473593 262864330.290261209011 1 60379.875017738 2024-03-10T21:00:01.532525+00:00 19994330.289997305721 27869999.999985527247 262864330.289979130030 1 60379.875029346 2024-03-10T21:00:02.535512+00:00 19994330.290711250156 27869999.999968010932 262864330.290675580502 1 60379.875040836 2024-03-10T21:00:03.528183+00:00 19994330.290045645088 27869999.999968029559 262864330.290009975433 1 60379.875052463 2024-03-10T21:00:04.532822+00:00 19994330.290211498737 27870000.000007569790 262864330.290215373039 1 60379.875064028 2024-03-10T21:00:05.532074+00:00 19994330.290027100593 27869999.999960310757 262864330.289983719587 1 60379.875075581 2024-03-10T21:00:06.530187+00:00 19994330.290439814329 27869999.999946430326 262864330.290382534266 1 60379.875087059 2024-03-10T21:00:07.521904+00:00 19994330.290367290378 27869999.999870572239 262864330.290234148502 1 60379.875098677 2024-03-10T21:00:08.525707+00:00 19994330.290152717382 27869999.999984163791 262864330.290133208036 1 60379.875110234 2024-03-10T21:00:09.524218+00:00 19994330.290279887617 27870000.000003539026 262864330.290279746056 1 60379.875121798 2024-03-10T21:00:10.523330+00:00 19994330.290306717157 27869999.999946732074 262864330.290249764919 1 60379.875133340 2024-03-10T21:00:11.520619+00:00 19994330.290266744792 27869999.999982330948 262864330.290245383978 1 60379.875144915 2024-03-10T21:00:12.520634+00:00 19994330.290482148528 27870000.000036094338 262864330.290514528751 1 60379.875156539 2024-03-10T21:00:13.525014+00:00 19994330.290340013802 27869999.999958280474 262864330.290294587612 1 60379.875168112 2024-03-10T21:00:14.524877+00:00 19994330.290037654340 27869999.999962609261 262864330.289996564388 1 60379.875179677 2024-03-10T21:00:15.524111+00:00 19994330.290290128440 27870000.000031333417 262864330.290317744017 1 60379.875191240 2024-03-10T21:00:16.523111+00:00 19994330.290211152285 27869999.999951552600 262864330.290158987045 1 60379.875202889 2024-03-10T21:00:17.529630+00:00 19994330.290147002786 27869999.999981578439 262864330.290124893188 1 60379.875214382 2024-03-10T21:00:18.522581+00:00 19994330.290141310543 27869999.999961294234 262864330.290098905563 1 60379.875225969 2024-03-10T21:00:19.523700+00:00 19994330.290257122368 27870000.000016350299 262864330.290269792080 1 60379.875237796 2024-03-10T21:00:20.545634+00:00 19994330.290389511734 27870000.000015504658 262864330.290401309729 1 60379.875249108 2024-03-10T21:00:21.522903+00:00 19994330.290235336870 27869999.999977223575 262864330.290208876133 1 60379.875260706 2024-03-10T21:00:22.524995+00:00 19994330.290061406791 27870000.000019837171 262864330.290077567101 1 60379.875272310 2024-03-10T21:00:23.527593+00:00 19994330.290337592363 27869999.999976795167 262864330.290310680866 1 60379.875283806 2024-03-10T21:00:24.520826+00:00 19994330.289990492165 27870000.000021342188 262864330.290008127689 1 60379.875295427 2024-03-10T21:00:25.524903+00:00 19994330.290264133364 27870000.000022225082 262864330.290282666683 1 60379.875306993 2024-03-10T21:00:26.524212+00:00 19994330.290275707841 27870000.000077012926 262864330.290349006653 1 60379.875318531 2024-03-10T21:00:27.521126+00:00 19994330.290322322398 27870000.000025086105 262864330.290343731642 1 60379.875330090 2024-03-10T21:00:28.519756+00:00 19994330.290078368038 27870000.000093631446 262864330.290168315172 1 60379.875341750 2024-03-10T21:00:29.527171+00:00 19994330.290462713689 27869999.999970767647 262864330.290429770947 1 60379.875353269 2024-03-10T21:00:30.522473+00:00 19994330.290396671742 27870000.000039841980 262864330.290432810783 1 60379.875364835 2024-03-10T21:00:31.521748+00:00 19994330.290381021798 27869999.999885618687 262864330.290262937546 1 60379.875376408 2024-03-10T21:00:32.521626+00:00 19994330.290122784674 27870000.000056460500 262864330.290175527334 1 60379.875388009 2024-03-10T21:00:33.523991+00:00 19994330.290410425514 27869999.999996207654 262864330.290402948856 1 60379.875399605 2024-03-10T21:00:34.525853+00:00 19994330.290279928595 27869999.999951072037 262864330.290227293968 1 60379.875411187 2024-03-10T21:00:35.526543+00:00 19994330.290121879429 27869999.999935407192 262864330.290053606033 1 60379.875423087 2024-03-10T21:00:36.554737+00:00 19994330.290338724852 27869999.999995376915 262864330.290330410004 1 60379.875434297 2024-03-10T21:00:37.523220+00:00 19994330.290145963430 27869999.999935396016 262864330.290077656507 1 60379.875445892 2024-03-10T21:00:38.525041+00:00 19994330.290299069136 27869999.999975718558 262864330.290271073580 1 60379.875457625 2024-03-10T21:00:39.538802+00:00 19994330.290179226547 27870000.000032994896 262864330.290208518505 1 60379.875469006 2024-03-10T21:00:40.522139+00:00 19994330.290404547006 27869999.999913908541 262864330.290314763784 1 60379.875480586 2024-03-10T21:00:41.522652+00:00 19994330.290059197694 27869999.999978315085 262864330.290033817291 1 60379.875492159 2024-03-10T21:00:42.522565+00:00 19994330.290578525513 27870000.000028062612 262864330.290602892637 1 60379.875503763 2024-03-10T21:00:43.525101+00:00 19994330.290282618254 27869999.999969627708 262864330.290248543024 1 60379.875515338 2024-03-10T21:00:44.525227+00:00 19994330.290076840669 27870000.000079277903 262864330.290152430534 1 60379.875526871 2024-03-10T21:00:45.521646+00:00 19994330.290172055364 27869999.999989945441 262864330.290158331394 1 60379.875538444 2024-03-10T21:00:46.521543+00:00 19994330.290556382388 27869999.999995023012 262864330.290547698736 1 60379.875550012 2024-03-10T21:00:47.521000+00:00 19994330.290069762617 27869999.999972086400 262864330.290038138628 1 60379.875561599 2024-03-10T21:00:48.522174+00:00 19994330.290303118527 27870000.000054914504 262864330.290354341269 1 60379.875573179 2024-03-10T21:00:49.522698+00:00 19994330.290267013013 27869999.999934714288 262864330.290198028088 1 60379.875584740 2024-03-10T21:00:50.521566+00:00 19994330.290337484330 27870000.000039443374 262864330.290373235941 1 60379.875596310 2024-03-10T21:00:51.521211+00:00 19994330.290341842920 27870000.000104304403 262864330.290442466736 1 60379.875607899 2024-03-10T21:00:52.522496+00:00 19994330.290211658925 27869999.999934356660 262864330.290142297745 1 60379.875619473 2024-03-10T21:00:53.522463+00:00 19994330.290297135711 27869999.999992340803 262864330.290285766125 1 60379.875631034 2024-03-10T21:00:54.521358+00:00 19994330.290221709758 27869999.999958727509 262864330.290176749229 1 60379.875642697 2024-03-10T21:00:55.529035+00:00 19994330.290213596076 27870000.000018525869 262864330.290228426456 1 60379.875654216 2024-03-10T21:00:56.524286+00:00 19994330.290211077780 27870000.000006195158 262864330.290213584900 1 60379.875665792 2024-03-10T21:00:57.524453+00:00 19994330.290304169059 27869999.999932955950 262864330.290233433247 1 60379.875677420 2024-03-10T21:00:58.529060+00:00 19994330.290415167809 27870000.000039555132 262864330.290451020002 1 60379.875688990 2024-03-10T21:00:59.528756+00:00 19994330.290083594620 27870000.000001776963 262864330.290081679821 1 60379.875700726 2024-03-10T21:01:00.542688+00:00 19994330.290104750544 27869999.999998506159 262864330.290099561214 1 60379.875712246 2024-03-10T21:01:01.538051+00:00 19994330.290232561529 27870000.000010460615 262864330.290239334106 1 60379.875723633 2024-03-10T21:01:02.521928+00:00 19994330.290301918983 27869999.999961204827 262864330.290259420872 1 60379.875735240 2024-03-10T21:01:03.524745+00:00 19994330.290155060589 27870000.000055585057 262864330.290206938982 1 60379.875746773 2024-03-10T21:01:04.521142+00:00 19994330.290269333869 27870000.000052917749 262864330.290318578482 1 60379.875758381 2024-03-10T21:01:05.524073+00:00 19994330.290336437523 27870000.000060867518 262864330.290393590927 1 60379.875769963 2024-03-10T21:01:06.524860+00:00 19994330.290393039584 27870000.000021852553 262864330.290411174297 1 60379.875781554 2024-03-10T21:01:07.526282+00:00 19994330.289897069335 27870000.000081941485 262864330.289975345135 1 60379.875793063 2024-03-10T21:01:08.520607+00:00 19994330.290133316070 27869999.999923549592 262864330.290053188801 1 60379.875804641 2024-03-10T21:01:09.521018+00:00 19994330.290464077145 27870000.000046007335 262864330.290506392717 1 60379.875816251 2024-03-10T21:01:10.524096+00:00 19994330.290110692382 27870000.000033967197 262864330.290140986443 1 60379.875827785 2024-03-10T21:01:11.520585+00:00 19994330.290204558522 27869999.999956551939 262864330.290157407522 1 60379.875839370 2024-03-10T21:01:12.521560+00:00 19994330.290309682488 27869999.999949954450 262864330.290255963802 1 60379.875850952 2024-03-10T21:01:13.522229+00:00 19994330.290133949369 27870000.000032160431 262864330.290162414312 1 60379.875862713 2024-03-10T21:01:14.538425+00:00 19994330.290298797190 27869999.999995522201 262864330.290290623903 1 60379.875874143 2024-03-10T21:01:15.525910+00:00 19994330.290136210620 27870000.000023491681 262864330.290156006813 1 60379.875885990 2024-03-10T21:01:16.549519+00:00 19994330.290494561195 27869999.999965563416 262864330.290456414223 1 60379.875897282 2024-03-10T21:01:17.525154+00:00 19994330.290086351335 27869999.999953780323 262864330.290036439896 1 60379.875908882 2024-03-10T21:01:18.527381+00:00 19994330.290368672460 27870000.000064570457 262864330.290429562330 1 60379.875920667 2024-03-10T21:01:19.545612+00:00 19994330.290137317032 27869999.999989151955 262864330.290122777224 1 60379.875932116 2024-03-10T21:01:20.534803+00:00 19994330.290325332433 27870000.000028599054 262864330.290350258350 1 60379.875943608 2024-03-10T21:01:21.527677+00:00 19994330.290069874376 27869999.999918181449 262864330.289984375238 1 60379.875955206 2024-03-10T21:01:22.529775+00:00 19994330.290039144456 27869999.999928478152 262864330.289963930845 1 60379.875966764 2024-03-10T21:01:23.528413+00:00 19994330.290344621986 27869999.999968681484 262864330.290309607983 1 60379.875978412 2024-03-10T21:01:24.534780+00:00 19994330.290243782103 27869999.999983076006 262864330.290223151445 1 60379.875989862 2024-03-10T21:01:25.524055+00:00 19994330.290273465216 27870000.000030055642 262864330.290299803019 1 60379.876001505 2024-03-10T21:01:26.530050+00:00 19994330.290046632290 27870000.000010814518 262864330.290053755045 1 60379.876012986 2024-03-10T21:01:27.521986+00:00 19994330.290374152362 27870000.000078994781 262864330.290449470282 1 60379.876024632 2024-03-10T21:01:28.528218+00:00 19994330.290362853557 27869999.999989330769 262864330.290348500013 1 60379.876036294 2024-03-10T21:01:29.535788+00:00 19994330.290356881917 27870000.000027712435 262864330.290380895138 1 60379.876047839 2024-03-10T21:01:30.533324+00:00 19994330.290564537048 27870000.000060040504 262864330.290620893240 1 60379.876059327 2024-03-10T21:01:31.525837+00:00 19994330.290266152471 27869999.999932069331 262864330.290194541216 1 60379.876070894 2024-03-10T21:01:32.525265+00:00 19994330.290176041424 27869999.999977983534 262864330.290150314569 1 60379.876082525 2024-03-10T21:01:33.530169+00:00 19994330.290281232446 27869999.999945327640 262864330.290222883224 1 60379.876094187 2024-03-10T21:01:34.537752+00:00 19994330.290437184274 27870000.000074662268 262864330.290508151054 1 60379.876105668 2024-03-10T21:01:35.529708+00:00 19994330.290101487190 27869999.999965030700 262864330.290062844753 1 60379.876117261 2024-03-10T21:01:36.531382+00:00 19994330.290298093110 27869999.999976526946 262864330.290270924568 1 60379.876128815 2024-03-10T21:01:37.529607+00:00 19994330.290104776621 27870000.000059586018 262864330.290160655975 1 60379.876140457 2024-03-10T21:01:38.535503+00:00 19994330.290124531835 27869999.999994866550 262864330.290115714073 1 60379.876151973 2024-03-10T21:01:39.530450+00:00 19994330.290392056108 27869999.999996833503 262864330.290385186672 1 60379.876163451 2024-03-10T21:01:40.522206+00:00 19994330.290063463151 27869999.999992843717 262864330.290052622557 1 60379.876175046 2024-03-10T21:01:41.523966+00:00 19994330.290387649089 27870000.000038869679 262864330.290422827005 1 60379.876186596 2024-03-10T21:01:42.521879+00:00 19994330.290108658373 27870000.000026009977 262864330.290130972862 1 60379.876198257 2024-03-10T21:01:43.529456+00:00 19994330.290457043797 27870000.000012312084 262864330.290465652943 1 60379.876209760 2024-03-10T21:01:44.523259+00:00 19994330.289826389402 27869999.999981619418 262864330.289804309607 1 60379.876221437 2024-03-10T21:01:45.532160+00:00 19994330.290419276804 27870000.000007178634 262864330.290422767401 1 60379.876232908 2024-03-10T21:01:46.523251+00:00 19994330.290139637887 27870000.000021591783 262864330.290157526731 1 60379.876244584 2024-03-10T21:01:47.532044+00:00 19994330.290023643523 27870000.000004030764 262864330.290023982525 1 60379.876256055 2024-03-10T21:01:48.523186+00:00 19994330.290366023779 27870000.000032015145 262864330.290394335985 1 60379.876267679 2024-03-10T21:01:49.527422+00:00 19994330.290323536843 27870000.000045243651 262864330.290365070105 1 60379.876279269 2024-03-10T21:01:50.528887+00:00 19994330.290335960686 27869999.999995496124 262864330.290327757597 1 60379.876290747 2024-03-10T21:01:51.520524+00:00 19994330.290294326842 27869999.999997463077 262864330.290288090706 1 60379.876302486 2024-03-10T21:01:52.534779+00:00 19994330.290414497256 27869999.999973226339 262864330.290384054184 1 60379.876313955 2024-03-10T21:01:53.525665+00:00 19994330.290227331221 27870000.000035431236 262864330.290259063244 1 60379.876325617 2024-03-10T21:01:54.533294+00:00 19994330.290013089776 27869999.999987281859 262864330.289996683598 1 60379.876337121 2024-03-10T21:01:55.527274+00:00 19994330.290298156440 27869999.999908275902 262864330.290202736855 1 60379.876348624 2024-03-10T21:01:56.521133+00:00 19994330.290339183062 27869999.999964296818 262864330.290299773216 1 60379.876360453 2024-03-10T21:01:57.543165+00:00 19994330.290055613965 27869999.999939803034 262864330.289991706610 1 60379.876371917 2024-03-10T21:01:58.533622+00:00 19994330.290442846715 27869999.999949764460 262864330.290388911963 1 60379.876383427 2024-03-10T21:01:59.528091+00:00 19994330.290313698351 27870000.000012721866 262864330.290322721004 1 60379.876395073 2024-03-10T21:02:00.534339+00:00 19994330.290198560804 27870000.000064697117 262864330.290259569883 1 60379.876406720 2024-03-10T21:02:01.540641+00:00 19994330.290335796773 27870000.000003740191 262864330.290335863829 1 60379.876418174 2024-03-10T21:02:02.530219+00:00 19994330.290151175112 27870000.000084601343 262864330.290232092142 1 60379.876429735 2024-03-10T21:02:03.529115+00:00 19994330.290213637054 27869999.999967642128 262864330.290177583694 1 60379.876441241 2024-03-10T21:02:04.523206+00:00 19994330.290324065834 27869999.999921657145 262864330.290242016315 1 60379.876452860 2024-03-10T21:02:05.527152+00:00 19994330.290159322321 27869999.999946411699 262864330.290102034807 1 60379.876464388 2024-03-10T21:02:06.523154+00:00 19994330.290117900819 27869999.999952830374 262864330.290067017078 1 60379.876476060 2024-03-10T21:02:07.531538+00:00 19994330.290188241750 27870000.000013172626 262864330.290197730064 1 60379.876487554 2024-03-10T21:02:08.524662+00:00 19994330.290177244693 27870000.000021882355 262864330.290195435286 1 60379.876499161 2024-03-10T21:02:09.527518+00:00 19994330.290268711746 27869999.999929070473 262864330.290194094181 1 60379.876510695 2024-03-10T21:02:10.524037+00:00 19994330.290339101106 27870000.000045791268 262864330.290381193161 1 60379.876522268 2024-03-10T21:02:11.523919+00:00 19994330.290206797421 27870000.000037107617 262864330.290240198374 1 60379.876533835 2024-03-10T21:02:12.523332+00:00 19994330.290349956602 27870000.000000793487 262864330.290347069502 1 60379.876545512 2024-03-10T21:02:13.532230+00:00 19994330.290237251669 27869999.999948285520 262864330.290181845427 1 60379.876556970 2024-03-10T21:02:14.522232+00:00 19994330.290146350861 27869999.999960131943 262864330.290102779865 1 60379.876568544 2024-03-10T21:02:15.522184+00:00 19994330.290336165577 27870000.000039637089 262864330.290372103453 1 60379.876580410 2024-03-10T21:02:16.547446+00:00 19994330.290016435087 27869999.999899823219 262864330.289912581444 1 60379.876591709 2024-03-10T21:02:17.523637+00:00 19994330.290076352656 27869999.999948784709 262864330.290021449327 1 60379.876603256 2024-03-10T21:02:18.521337+00:00 19994330.290489908308 27869999.999974776059 262864330.290461003780 1 60379.876615219 2024-03-10T21:02:19.554905+00:00 19994330.290346570313 27870000.000009059906 262864330.290351927280 1 60379.876626475 2024-03-10T21:02:20.527400+00:00 19994330.290400385857 27869999.999979045242 262864330.290375739336 1 60379.876637973 2024-03-10T21:02:21.520860+00:00 19994330.290132511407 27870000.000038426369 262864330.290167242289 1 60379.876649553 2024-03-10T21:02:22.521423+00:00 19994330.290485166013 27870000.000125873834 262864330.290607362986 1 60379.876661127 2024-03-10T21:02:23.521423+00:00 19994330.290165036917 27870000.000034950674 262864330.290196299553 1 60379.876672726 2024-03-10T21:02:24.523548+00:00 19994330.290330164135 27870000.000105287880 262864330.290431767702 1 60379.876684409 2024-03-10T21:02:25.532919+00:00 19994330.290412142873 27870000.000083230436 262864330.290491700172 1 60379.876695848 2024-03-10T21:02:26.521269+00:00 19994330.290395308286 27870000.000045012683 262864330.290436625481 1 60379.876707542 2024-03-10T21:02:27.531631+00:00 19994330.289966028184 27869999.999900057912 262864330.289862364531 1 60379.876719000 2024-03-10T21:02:28.521564+00:00 19994330.290406979620 27869999.999951843172 262864330.290355116129 1 60379.876730572 2024-03-10T21:02:29.521397+00:00 19994330.290308792144 27869999.999888204038 262864330.290193319321 1 60379.876742172 2024-03-10T21:02:30.523660+00:00 19994330.290271718055 27870000.000008817762 262864330.290276855230 1 60379.876753719 2024-03-10T21:02:31.521330+00:00 19994330.290220987052 27870000.000046670437 262864330.290263950825 1 60379.876765334 2024-03-10T21:02:32.524842+00:00 19994330.290257517248 27870000.000024635345 262864330.290278464556 1 60379.876776865 2024-03-10T21:02:33.521167+00:00 19994330.290446493775 27870000.000072896481 262864330.290515691042 1 60379.876788457 2024-03-10T21:02:34.522683+00:00 19994330.290127329528 27869999.999992225319 262864330.290115863085 1 60379.876800069 2024-03-10T21:02:35.525974+00:00 19994330.290391590446 27869999.999913956970 262864330.290301859379 1 60379.876811586 2024-03-10T21:02:36.521042+00:00 19994330.290150649846 27869999.999956741929 262864330.290103673935 1 60379.876823155 2024-03-10T21:02:37.520623+00:00 19994330.290054846555 27869999.999939799309 262864330.289990961552 1 60379.876834760 2024-03-10T21:02:38.523270+00:00 19994330.290094099939 27869999.999932941049 262864330.290023356676 1 60379.876846352 2024-03-10T21:02:39.524802+00:00 19994330.290437005460 27869999.999943792820 262864330.290377110243 1 60379.876857874 2024-03-10T21:02:40.520317+00:00 19994330.290148369968 27869999.999985422939 262864330.290130108595 1 60379.876869460 2024-03-10T21:02:41.521303+00:00 19994330.290112912655 27869999.999944522977 262864330.290053725243 1 60379.876881084 2024-03-10T21:02:42.525709+00:00 19994330.290524289012 27870000.000029627234 262864330.290550231934 1 60379.876892605 2024-03-10T21:02:43.521079+00:00 19994330.290307775140 27869999.999999076128 262864330.290303170681 1 60379.876904174 2024-03-10T21:02:44.520615+00:00 19994330.290177017450 27870000.000092543662 262864330.290265858173 1 60379.876916050 2024-03-10T21:02:45.546765+00:00 19994330.290310382843 27870000.000016003847 262864330.290322691202 1 60379.876927411 2024-03-10T21:02:46.528281+00:00 19994330.290246527642 27870000.000122267753 262864330.290365099907 1 60379.876939099 2024-03-10T21:02:47.538130+00:00 19994330.290248949081 27870000.000143919140 262864330.290389180183 1 60379.876950612 2024-03-10T21:02:48.532892+00:00 19994330.290284402668 27869999.999992575496 262864330.290273278952 1 60379.876962141 2024-03-10T21:02:49.528971+00:00 19994330.290176723152 27869999.999950449914 262864330.290123462677 1 60379.876973742 2024-03-10T21:02:50.531285+00:00 19994330.290436957031 27869999.999970991164 262864330.290404260159 1 60379.876985395 2024-03-10T21:02:51.538144+00:00 19994330.290390212089 27869999.999942794442 262864330.290329307318 1 60379.876996838 2024-03-10T21:02:52.526821+00:00 19994330.289989080280 27869999.999974004924 262864330.289959400892 1 60379.877008460 2024-03-10T21:02:53.530935+00:00 19994330.290381100029 27870000.000041108578 262864330.290418505669 1 60379.877020098 2024-03-10T21:02:54.536493+00:00 19994330.290178440511 27869999.999980911613 262864330.290155678988 1 60379.877031655 2024-03-10T21:02:55.534969+00:00 19994330.290292441845 27869999.999979663640 262864330.290268421173 1 60379.877043200 2024-03-10T21:02:56.532479+00:00 19994330.290204234421 27869999.999947488308 262864330.290148019791 1 60379.877054700 2024-03-10T21:02:57.526069+00:00 19994330.290173895657 27869999.999907169491 262864330.290077358484 1 60379.877066335 2024-03-10T21:02:58.531355+00:00 19994330.290262568742 27869999.999894455075 262864330.290153324604 1 60379.877077843 2024-03-10T21:02:59.525619+00:00 19994330.290191307664 27870000.000003933907 262864330.290191531181 1 60379.877089464 2024-03-10T21:03:00.529716+00:00 19994330.290077708662 27869999.999978005886 262864330.290052026510 1 60379.877101022 2024-03-10T21:03:01.528295+00:00 19994330.290225554258 27869999.999907672405 262864330.290129542351 1 60379.877112536 2024-03-10T21:03:02.523065+00:00 19994330.290313281119 27869999.999994054437 262864330.290303617716 1 60379.877124081 2024-03-10T21:03:03.520608+00:00 19994330.290176901966 27870000.000030785799 262864330.290203988552 1 60379.877135701 2024-03-10T21:03:04.524597+00:00 19994330.290415152907 27869999.999955534935 262864330.290367007256 1 60379.877147220 2024-03-10T21:03:05.519832+00:00 19994330.290390659124 27869999.999997656792 262864330.290384620428 1 60379.877158880 2024-03-10T21:03:06.527212+00:00 19994330.290128055960 27870000.000086016953 262864330.290210366249 1 60379.877170389 2024-03-10T21:03:07.521618+00:00 19994330.290349204093 27870000.000033661723 262864330.290379196405 1 60379.877181942 2024-03-10T21:03:08.519796+00:00 19994330.290120311081 27870000.000023536384 262864330.290140151978 1 60379.877193531 2024-03-10T21:03:09.521082+00:00 19994330.290391620249 27869999.999993614852 262864330.290381550789 1 60379.877205174 2024-03-10T21:03:10.527077+00:00 19994330.290190316737 27869999.999976888299 262864330.290163487196 1 60379.877216666 2024-03-10T21:03:11.519941+00:00 19994330.290333382785 27869999.999965853989 262864330.290295541286 1 60379.877228360 2024-03-10T21:03:12.530300+00:00 19994330.290416691452 27869999.999985400587 262864330.290398389101 1 60379.877239894 2024-03-10T21:03:13.526850+00:00 19994330.289966523647 27870000.000039804727 262864330.290002644062 1 60379.877251565 2024-03-10T21:03:14.535226+00:00 19994330.290310859680 27870000.000027127564 262864330.290334284306 1 60379.877263047 2024-03-10T21:03:15.527247+00:00 19994330.290426619351 27870000.000007383525 262864330.290430307388 1 60379.877274674 2024-03-10T21:03:16.531866+00:00 19994330.290234427899 27870000.000035766512 262864330.290266484022 1 60379.877286332 2024-03-10T21:03:17.539069+00:00 19994330.290366485715 27870000.000008821487 262864330.290371596813 1 60379.877297835 2024-03-10T21:03:18.532955+00:00 19994330.290406614542 27870000.000133138150 262864330.290536046028 1 60379.877309470 2024-03-10T21:03:19.538258+00:00 19994330.290313124657 27869999.999917011708 262864330.290226429701 1 60379.877320920 2024-03-10T21:03:20.527503+00:00 19994330.290367458016 27870000.000073049217 262864330.290436804295 1 60379.877332529 2024-03-10T21:03:21.530464+00:00 19994330.290223985910 27870000.000007949769 262864330.290228247643 1 60379.877344091 2024-03-10T21:03:22.529523+00:00 19994330.290364932269 27869999.999937359244 262864330.290298581123 1 60379.877355678 2024-03-10T21:03:23.530575+00:00 19994330.290318969637 27870000.000010073185 262864330.290325343609 1 60379.877367317 2024-03-10T21:03:24.536203+00:00 19994330.290202129632 27870000.000105526298 262864330.290303975344 1 60379.877378915 2024-03-10T21:03:25.538261+00:00 19994330.290294215083 27869999.999937232584 262864330.290227770805 1 60379.877390297 2024-03-10T21:03:26.521683+00:00 19994330.290347769856 27869999.999955773354 262864330.290299832821 1 60379.877402067 2024-03-10T21:03:27.538613+00:00 19994330.290369559079 27870000.000005781651 262864330.290371656418 1 60379.877413473 2024-03-10T21:03:28.524089+00:00 19994330.290213093162 27870000.000002171844 262864330.290211558342 1 60379.877425213 2024-03-10T21:03:29.538434+00:00 19994330.290507830679 27870000.000111367553 262864330.290615499020 1 60379.877436597 2024-03-10T21:03:30.521968+00:00 19994330.290392860770 27869999.999993842095 262864330.290382981300 1 60379.877448280 2024-03-10T21:03:31.531434+00:00 19994330.290136147290 27869999.999908033758 262864330.290040493011 1 60379.877459747 2024-03-10T21:03:32.522127+00:00 19994330.290044441819 27869999.999953683466 262864330.289994418621 1 60379.877471490 2024-03-10T21:03:33.536703+00:00 19994330.290346879512 27869999.999978952110 262864330.290322154760 1 60379.877482965 2024-03-10T21:03:34.528171+00:00 19994330.290261048824 27869999.999915428460 262864330.290172785521 1 60379.877494798 2024-03-10T21:03:35.550526+00:00 19994330.290225394070 27870000.000010367483 262864330.290232062340 1 60379.877506147 2024-03-10T21:03:36.531062+00:00 19994330.290125045925 27869999.999998506159 262864330.290119856596 1 60379.877517666 2024-03-10T21:03:37.526336+00:00 19994330.290412787348 27870000.000092506409 262864330.290501594543 1 60379.877529244 2024-03-10T21:03:38.526660+00:00 19994330.290372896940 27870000.000070560724 262864330.290439784527 1 60379.877540816 2024-03-10T21:03:39.526497+00:00 19994330.290144633502 27870000.000058613718 262864330.290199548006 1 60379.877552389 2024-03-10T21:03:40.526402+00:00 19994330.290473800153 27870000.000024668872 262864330.290494769812 1 60379.877564153 2024-03-10T21:03:41.542819+00:00 19994330.290215838701 27870000.000022817403 262864330.290234982967 1 60379.877575637 2024-03-10T21:03:42.535013+00:00 19994330.290312793106 27870000.000078517944 262864330.290387630463 1 60379.877587082 2024-03-10T21:03:43.523887+00:00 19994330.290229368955 27869999.999980293214 262864330.290205985308 1 60379.877598842 2024-03-10T21:03:44.539946+00:00 19994330.290380947292 27869999.999906819314 262864330.290284067392 1 60379.877610234 2024-03-10T21:03:45.524217+00:00 19994330.290369350463 27869999.999901581556 262864330.290267258883 1 60379.877621946 2024-03-10T21:03:46.536115+00:00 19994330.290360338986 27869999.999951735139 262864330.290308356285 1 60379.877633436 2024-03-10T21:03:47.528869+00:00 19994330.289994876832 27869999.999916691333 262864330.289907872677 1 60379.877644998 2024-03-10T21:03:48.527786+00:00 19994330.290466066450 27870000.000026702881 262864330.290489077568 1 60379.877656564 2024-03-10T21:03:49.527119+00:00 19994330.290469214320 27870000.000025954098 262864330.290491461754 1 60379.877668159 2024-03-10T21:03:50.528894+00:00 19994330.290317408741 27870000.000016670674 262864330.290330380201 1 60379.877679688 2024-03-10T21:03:51.525064+00:00 19994330.290185440332 27870000.000006228685 262864330.290187984705 1 60379.877691337 2024-03-10T21:03:52.531541+00:00 19994330.290232811123 27869999.999998383224 262864330.290227502584 1 60379.877702879 2024-03-10T21:03:53.528729+00:00 19994330.290086325258 27869999.999963976443 262864330.290046602488 1 60379.877714479 2024-03-10T21:03:54.531008+00:00 19994330.290290646255 27869999.999947812408 262864330.290234774351 1 60379.877726018 2024-03-10T21:03:55.527951+00:00 19994330.290405083448 27869999.999974820763 262864330.290376216173 1 60379.877737545 2024-03-10T21:03:56.523896+00:00 19994330.290250264108 27869999.999973356724 262864330.290219932795 1 60379.877749423 2024-03-10T21:03:57.550093+00:00 19994330.290256291628 27870000.000109340996 262864330.290361940861 1 60379.877760908 2024-03-10T21:03:58.542404+00:00 19994330.290104199201 27870000.000049669296 262864330.290150195360 1 60379.877772322 2024-03-10T21:03:59.528634+00:00 19994330.290195319802 27870000.000010762364 262864330.290202379227 1 60379.877784030 2024-03-10T21:04:00.540171+00:00 19994330.290280647576 27870000.000014975667 262864330.290291905403 1 60379.877795515 2024-03-10T21:04:01.532490+00:00 19994330.290431499481 27869999.999997414649 262864330.290425211191 1 60379.877807037 2024-03-10T21:04:02.527976+00:00 19994330.290036406368 27869999.999988444149 262864330.290021151304 1 60379.877818698 2024-03-10T21:04:03.535513+00:00 19994330.290171571076 27869999.999923076481 262864330.290090948343 1 60379.877830213 2024-03-10T21:04:04.530419+00:00 19994330.290278844535 27869999.999935500324 262864330.290210664272 1 60379.877841698 2024-03-10T21:04:05.522719+00:00 19994330.289992060512 27869999.999959677458 262864330.289948046207 1 60379.877853391 2024-03-10T21:04:06.532994+00:00 19994330.290277089924 27870000.000013310462 262864330.290286719799 1 60379.877864906 2024-03-10T21:04:07.527883+00:00 19994330.290474958718 27869999.999999158084 262864330.290470421314 1 60379.877876497 2024-03-10T21:04:08.529368+00:00 19994330.290298447013 27869999.999963175505 262864330.290257930756 1 60379.877888092 2024-03-10T21:04:09.531154+00:00 19994330.290205199271 27869999.999986898154 262864330.290188401937 1 60379.877899572 2024-03-10T21:04:10.523041+00:00 19994330.290086634457 27869999.999981891364 262864330.290064811707 1 60379.877911125 2024-03-10T21:04:11.521247+00:00 19994330.290101505816 27869999.999997161329 262864330.290094971657 1 60379.877922790 2024-03-10T21:04:12.529026+00:00 19994330.290454015136 27869999.999989330769 262864330.290439665318 1 60379.877934390 2024-03-10T21:04:13.531260+00:00 19994330.290056336671 27870000.000143587589 262864330.290196239948 1 60379.877945901 2024-03-10T21:04:14.525850+00:00 19994330.290299877524 27869999.999934297055 262864330.290230453014 1 60379.877957521 2024-03-10T21:04:15.529850+00:00 19994330.290087666363 27869999.999980945140 262864330.290064930916 1 60379.877969113 2024-03-10T21:04:16.531343+00:00 19994330.290399350226 27870000.000053010881 262864330.290448665619 1 60379.877980587 2024-03-10T21:04:17.522695+00:00 19994330.290123276412 27869999.999947644770 262864330.290067225695 1 60379.877992134 2024-03-10T21:04:18.520346+00:00 19994330.289953552186 27869999.999963734299 262864330.289913594723 1 60379.878003884 2024-03-10T21:04:19.535551+00:00 19994330.290255047381 27869999.999915894121 262864330.290167242289 1 60379.878015339 2024-03-10T21:04:20.525291+00:00 19994330.290140442550 27869999.999972652644 262864330.290109395981 1 60379.878026883 2024-03-10T21:04:21.522681+00:00 19994330.290067777038 27869999.999968640506 262864330.290032744408 1 60379.878038478 2024-03-10T21:04:22.524508+00:00 19994330.290393203497 27870000.000001490116 262864330.290390998125 1 60379.878050053 2024-03-10T21:04:23.524518+00:00 19994330.290232058614 27869999.999972581863 262864330.290200948715 1 60379.878061578 2024-03-10T21:04:24.520301+00:00 19994330.290112946182 27870000.000099916011 262864330.290209174156 1 60379.878073252 2024-03-10T21:04:25.528979+00:00 19994330.290470626205 27870000.000019449741 262864330.290486395359 1 60379.878084727 2024-03-10T21:04:26.520419+00:00 19994330.290311403573 27870000.000087678432 262864330.290395379066 1 60379.878096298 2024-03-10T21:04:27.520178+00:00 19994330.290085203946 27869999.999964870512 262864330.290046364069 1 60379.878107907 2024-03-10T21:04:28.523132+00:00 19994330.290200371295 27870000.000041186810 262864330.290237873793 1 60379.878119504 2024-03-10T21:04:29.525151+00:00 19994330.290255483240 27870000.000009898096 262864330.290261685848 1 60379.878131033 2024-03-10T21:04:30.521272+00:00 19994330.290302582085 27869999.999966748059 262864330.290265619755 1 60379.878142608 2024-03-10T21:04:31.521318+00:00 19994330.290041334927 27869999.999924309552 262864330.289961934090 1 60379.878154168 2024-03-10T21:04:32.520151+00:00 19994330.290338926017 27869999.999977644533 262864330.290312886238 1 60379.878165842 2024-03-10T21:04:33.528708+00:00 19994330.290242616087 27869999.999953322113 262864330.290192246437 1 60379.878177375 2024-03-10T21:04:34.525194+00:00 19994330.290334105492 27870000.000064335763 262864330.290394753218 1 60379.878188874 2024-03-10T21:04:35.518721+00:00 19994330.290243193507 27870000.000100683421 262864330.290340185165 1 60379.878200508 2024-03-10T21:04:36.523900+00:00 19994330.290369305760 27870000.000041034073 262864330.290406644344 1 60379.878212058 2024-03-10T21:04:37.521818+00:00 19994330.290105912834 27870000.000045299530 262864330.290147513151 1 60379.878223639 2024-03-10T21:04:38.522417+00:00 19994330.290406268090 27869999.999908473343 262864330.290311038494 1 60379.878235260 2024-03-10T21:04:39.526458+00:00 19994330.290120527148 27869999.999921549112 262864330.290038406849 1 60379.878246780 2024-03-10T21:04:40.521743+00:00 19994330.290078911930 27869999.999928537756 262864330.290003746748 1 60379.878258389 2024-03-10T21:04:41.524805+00:00 19994330.290449324995 27870000.000072304159 262864330.290517926216 1 60379.878269939 2024-03-10T21:04:42.522714+00:00 19994330.290049497038 27870000.000060740858 262864330.290106534958 1 60379.878281495 2024-03-10T21:04:43.521129+00:00 19994330.290335625410 27870000.000020530075 262864330.290352463722 1 60379.878293127 2024-03-10T21:04:44.526150+00:00 19994330.290192347020 27870000.000028274953 262864330.290216922760 1 60379.878304802 2024-03-10T21:04:45.534911+00:00 19994330.290393587202 27869999.999928407371 262864330.290318310261 1 60379.878316458 2024-03-10T21:04:46.541998+00:00 19994330.290155850351 27870000.000016607344 262864330.290168762207 1 60379.878327924 2024-03-10T21:04:47.532665+00:00 19994330.290278345346 27869999.999975465238 262864330.290250122547 1 60379.878339664 2024-03-10T21:04:48.546988+00:00 19994330.290097441524 27870000.000036090612 262864330.290129840374 1 60379.878351011 2024-03-10T21:04:49.527360+00:00 19994330.290063697845 27869999.999910898507 262864330.289970904589 1 60379.878362681 2024-03-10T21:04:50.535610+00:00 19994330.290209226310 27870000.000025559217 262864330.290231108665 1 60379.878374342 2024-03-10T21:04:51.543118+00:00 19994330.289956588298 27869999.999999027699 262864330.289951920509 1 60379.878385708 2024-03-10T21:04:52.525201+00:00 19994330.290386877954 27869999.999929949641 262864330.290313154459 1 60379.878397238 2024-03-10T21:04:53.521329+00:00 19994330.290082938969 27869999.999951455742 262864330.290030688047 1 60379.878408905 2024-03-10T21:04:54.529405+00:00 19994330.290434125811 27869999.999950423837 262864330.290380835533 1 60379.878420599 2024-03-10T21:04:55.539712+00:00 19994330.290087357163 27870000.000008132309 262864330.290091812611 1 60379.878432035 2024-03-10T21:04:56.527835+00:00 19994330.290663484484 27870000.000008910894 262864330.290668696165 1 60379.878443545 2024-03-10T21:04:57.522255+00:00 19994330.290421161801 27870000.000031195581 262864330.290448665619 1 60379.878455143 2024-03-10T21:04:58.524353+00:00 19994330.289996575564 27870000.000062145293 262864330.290055006742 1 60379.878466798 2024-03-10T21:04:59.531399+00:00 19994330.290297627449 27870000.000007078052 262864330.290301024914 1 60379.878478415 2024-03-10T21:05:00.535095+00:00 19994330.290331851691 27870000.000035408884 262864330.290363550186 1 60379.878489873 2024-03-10T21:05:01.525046+00:00 19994330.290024675429 27870000.000047903508 262864330.290068864822 1 60379.878501505 2024-03-10T21:05:02.529990+00:00 19994330.290027432144 27869999.999913122505 262864330.289936870337 1 60379.878513007 2024-03-10T21:05:03.523858+00:00 19994330.290347486734 27869999.999930731952 262864330.290274530649 1 60379.878524648 2024-03-10T21:05:04.529550+00:00 19994330.290719836950 27870000.000014718622 262864330.290730863810 1 60379.878536156 2024-03-10T21:05:05.523873+00:00 19994330.290160290897 27870000.000053372234 262864330.290209978819 1 60379.878547730 2024-03-10T21:05:06.523878+00:00 19994330.290130145848 27870000.000019356608 262864330.290145814419 1 60379.878559429 2024-03-10T21:05:07.534676+00:00 19994330.290330048651 27869999.999981280416 262864330.290307641029 1 60379.878570849 2024-03-10T21:05:08.521342+00:00 19994330.290146827698 27870000.000009045005 262864330.290152192116 1 60379.878582502 2024-03-10T21:05:09.528169+00:00 19994330.290110148489 27870000.000032346696 262864330.290138781071 1 60379.878593999 2024-03-10T21:05:10.521557+00:00 19994330.290402881801 27869999.999965056777 262864330.290364265442 1 60379.878605621 2024-03-10T21:05:11.525644+00:00 19994330.290255956352 27870000.000032257289 262864330.290284514427 1 60379.878617195 2024-03-10T21:05:12.525692+00:00 19994330.290168754756 27869999.999935064465 262864330.290100127459 1 60379.878628743 2024-03-10T21:05:13.523372+00:00 19994330.290166929364 27870000.000006154180 262864330.290169358253 1 60379.878640308 2024-03-10T21:05:14.522627+00:00 19994330.290180251002 27869999.999939441681 262864330.290116012096 1 60379.878651869 2024-03-10T21:05:15.521469+00:00 19994330.290222361684 27870000.000008374453 262864330.290227055550 1 60379.878663453 2024-03-10T21:05:16.522319+00:00 19994330.290295120329 27870000.000039104372 262864330.290330529213 1 60379.878675076 2024-03-10T21:05:17.526607+00:00 19994330.290099702775 27869999.999986991286 262864330.290083020926 1 60379.878686588 2024-03-10T21:05:18.521189+00:00 19994330.290242739022 27869999.999971609563 262864330.290210634470 1 60379.878698179 2024-03-10T21:05:19.522679+00:00 19994330.290379047394 27869999.999972894788 262864330.290348231792 1 60379.878709767 2024-03-10T21:05:20.523847+00:00 19994330.290216770023 27870000.000017322600 262864330.290230393410 1 60379.878721321 2024-03-10T21:05:21.522164+00:00 19994330.290190868080 27870000.000020697713 262864330.290207862854 1 60379.878732880 2024-03-10T21:05:22.520801+00:00 19994330.290284831077 27869999.999938521534 262864330.290219664574 1 60379.878744456 2024-03-10T21:05:23.521029+00:00 19994330.290410380810 27869999.999952379614 262864330.290359050035 1 60379.878756044 2024-03-10T21:05:24.522209+00:00 19994330.290186066180 27869999.999881401658 262864330.290063768625 1 60379.878767589 2024-03-10T21:05:25.519695+00:00 19994330.290513705462 27869999.999957256019 262864330.290467262268 1 60379.878779167 2024-03-10T21:05:26.520034+00:00 19994330.290086895227 27869999.999984294176 262864330.290067493916 1 60379.878790758 2024-03-10T21:05:27.521496+00:00 19994330.290339160711 27870000.000010021031 262864330.290345489979 1 60379.878802363 2024-03-10T21:05:28.524160+00:00 19994330.290294375271 27869999.999972149730 262864330.290262848139 1 60379.878813890 2024-03-10T21:05:29.520111+00:00 19994330.290111098439 27870000.000078979880 262864330.290186375380 1 60379.878825481 2024-03-10T21:05:30.521533+00:00 19994330.290243223310 27870000.000005230308 262864330.290244758129 1 60379.878837059 2024-03-10T21:05:31.521932+00:00 19994330.290194112808 27869999.999973911792 262864330.290164351463 1 60379.878848600 2024-03-10T21:05:32.519069+00:00 19994330.290285915136 27870000.000033874065 262864330.290316104889 1 60379.878860212 2024-03-10T21:05:33.522366+00:00 19994330.290330879390 27869999.999992489815 262864330.290319681168 1 60379.878871798 2024-03-10T21:05:34.523351+00:00 19994330.290074966848 27870000.000058121979 262864330.290129393339 1 60379.878883339 2024-03-10T21:05:35.520536+00:00 19994330.290162641555 27870000.000013228506 262864330.290172189474 1 60379.878894918 2024-03-10T21:05:36.520908+00:00 19994330.290454711765 27869999.999959956855 262864330.290410965681 1 60379.878906553 2024-03-10T21:05:37.526199+00:00 19994330.289910376072 27869999.999948441982 262864330.289855122566 1 60379.878918083 2024-03-10T21:05:38.522392+00:00 19994330.290183145553 27869999.999915011227 262864330.290094465017 1 60379.878929642 2024-03-10T21:05:39.521058+00:00 19994330.290298461914 27870000.000034216791 262864330.290328979492 1 60379.878941223 2024-03-10T21:05:40.521707+00:00 19994330.290596421808 27870000.000070698559 262864330.290663421154 1 60379.878952827 2024-03-10T21:05:41.524289+00:00 19994330.290177300572 27869999.999973762780 262864330.290147364140 1 60379.878964395 2024-03-10T21:05:42.523700+00:00 19994330.290091086179 27869999.999985147268 262864330.290072560310 1 60379.878976078 2024-03-10T21:05:43.533158+00:00 19994330.290086828172 27869999.999951213598 262864330.290034353733 1 60379.878987828 2024-03-10T21:05:44.548354+00:00 19994330.290491640568 27870000.000034268945 262864330.290522217751 1 60379.878999280 2024-03-10T21:05:45.537821+00:00 19994330.290108900517 27870000.000084251165 262864330.290189445019 1 60379.879010754 2024-03-10T21:05:46.529126+00:00 19994330.290586281568 27870000.000005714595 262864330.290588319302 1 60379.879022314 2024-03-10T21:05:47.527958+00:00 19994330.290298704058 27869999.999917387962 262864330.290212392807 1 60379.879033913 2024-03-10T21:05:48.530073+00:00 19994330.290015544742 27869999.999988619238 262864330.290000468493 1 60379.879045497 2024-03-10T21:05:49.530945+00:00 19994330.290082175285 27869999.999994166195 262864330.290072649717 1 60379.879057011 2024-03-10T21:05:50.525697+00:00 19994330.290420342237 27870000.000024359673 262864330.290441006422 1 60379.879068640 2024-03-10T21:05:51.530499+00:00 19994330.290006183088 27869999.999997384846 262864330.289999872446 1 60379.879080129 2024-03-10T21:05:52.523169+00:00 19994330.290110733360 27870000.000031273812 262864330.290138304234 1 60379.879091705 2024-03-10T21:05:53.523331+00:00 19994330.290325712413 27869999.999956119806 262864330.290278136730 1 60379.879103385 2024-03-10T21:05:54.532454+00:00 19994330.290175497532 27869999.999986641109 262864330.290158450603 1 60379.879114947 2024-03-10T21:05:55.531430+00:00 19994330.290020123124 27870000.000127114356 262864330.290143549442 1 60379.879126511 2024-03-10T21:05:56.530548+00:00 19994330.290558423847 27869999.999904401600 262864330.290459126234 1 60379.879138020 2024-03-10T21:05:57.524959+00:00 19994330.290068689734 27870000.000016614795 262864330.290081620216 1 60379.879149692 2024-03-10T21:05:58.533350+00:00 19994330.290238928050 27869999.999926064163 262864330.290161281824 1 60379.879161167 2024-03-10T21:05:59.524872+00:00 19994330.290137555450 27870000.000040974468 262864330.290174841881 1 60379.879172717 2024-03-10T21:06:00.522740+00:00 19994330.290102977306 27869999.999879345298 262864330.289978653193 1 60379.879184302 2024-03-10T21:06:01.523730+00:00 19994330.290197860450 27870000.000104162842 262864330.290298312902 1 60379.879195910 2024-03-10T21:06:02.526605+00:00 19994330.290336173028 27869999.999905921519 262864330.290238380432 1 60379.879207477 2024-03-10T21:06:03.526038+00:00 19994330.290112614632 27870000.000089187175 262864330.290198117495 1 60379.879219094 2024-03-10T21:06:04.529692+00:00 19994330.290360420942 27869999.999862257391 262864330.290218979120 1 60379.879230655 2024-03-10T21:06:05.528584+00:00 19994330.290392063558 27870000.000190000981 262864330.290578365326 1 60379.879242260 2024-03-10T21:06:06.531318+00:00 19994330.290036298335 27869999.999813023955 262864330.289845615625 1 60379.879253779 2024-03-10T21:06:07.526464+00:00 19994330.290406867862 27869999.999899499118 262864330.290302693844 1 60379.879265374 2024-03-10T21:06:08.528292+00:00 19994330.290236502886 27869999.999931190163 262864330.290163993835 1 60379.879276892 2024-03-10T21:06:09.523476+00:00 19994330.290321104228 27870000.000031922013 262864330.290349334478 1 60379.879288498 2024-03-10T21:06:10.526207+00:00 19994330.290053635836 27869999.999976973981 262864330.290026903152 1 60379.879300063 2024-03-10T21:06:11.525503+00:00 19994330.290169257671 27870000.000115286559 262864330.290280848742 1 60379.879311638 2024-03-10T21:06:12.525506+00:00 19994330.290185283870 27869999.999997146428 262864330.290178716183 1 60379.879323295 2024-03-10T21:06:13.532672+00:00 19994330.290125865489 27870000.000118691474 262864330.290240883827 1 60379.879334751 2024-03-10T21:06:14.522447+00:00 19994330.290278498083 27870000.000019658357 262864330.290294468403 1 60379.879346341 2024-03-10T21:06:15.523861+00:00 19994330.290178783238 27869999.999968830496 262864330.290143907070 1 60379.879357925 2024-03-10T21:06:16.524671+00:00 19994330.290285602212 27869999.999956991524 262864330.290238916874 1 60379.879369451 2024-03-10T21:06:17.520570+00:00 19994330.290308803320 27870000.000033516437 262864330.290338635445 1 60379.879381099 2024-03-10T21:06:18.526971+00:00 19994330.290115833282 27870000.000041604042 262864330.290153741837 1 60379.879392599 2024-03-10T21:06:19.520511+00:00 19994330.290172047913 27869999.999991364777 262864330.290159702301 1 60379.879404564 2024-03-10T21:06:20.554308+00:00 19994330.290335323662 27870000.000005785376 262864330.290337413549 1 60379.879415786 2024-03-10T21:06:21.523936+00:00 19994330.290237724781 27870000.000025197864 262864330.290259242058 1 60379.879427359 2024-03-10T21:06:22.523774+00:00 19994330.290012855083 27870000.000035893172 262864330.290045052767 1 60379.879439037 2024-03-10T21:06:23.532798+00:00 19994330.290443200618 27870000.000024795532 262864330.290464311838 1 60379.879450578 2024-03-10T21:06:24.529977+00:00 19994330.290232948959 27870000.000040177256 262864330.290269434452 1 60379.879462118 2024-03-10T21:06:25.526979+00:00 19994330.290146674961 27870000.000008501112 262864330.290151476860 1 60379.879473786 2024-03-10T21:06:26.535114+00:00 19994330.290376860648 27869999.999945372343 262864330.290318548679 1 60379.879485277 2024-03-10T21:06:27.527926+00:00 19994330.290251810104 27869999.999939970672 262864330.290188103914 1 60379.879496774 2024-03-10T21:06:28.521265+00:00 19994330.290194675326 27869999.999977018684 262864330.290167987347 1 60379.879508370 2024-03-10T21:06:29.523137+00:00 19994330.290326479822 27869999.999970212579 262864330.290292978287 1 60379.879519944 2024-03-10T21:06:30.523167+00:00 19994330.290195424110 27869999.999984029680 262864330.290175765753 1 60379.879531498 2024-03-10T21:06:31.521425+00:00 19994330.290120355785 27869999.999927677214 262864330.290044337511 1 60379.879543127 2024-03-10T21:06:32.526131+00:00 19994330.289818603545 27869999.999942637980 262864330.289757549763 1 60379.879554645 2024-03-10T21:06:33.521310+00:00 19994330.290388483554 27870000.000026289374 262864330.290411084890 1 60379.879566278 2024-03-10T21:06:34.526427+00:00 19994330.290375202894 27869999.999972611666 262864330.290344119072 1 60379.879577800 2024-03-10T21:06:35.521947+00:00 19994330.290080960840 27869999.999972723424 262864330.290049999952 1 60379.879589370 2024-03-10T21:06:36.521569+00:00 19994330.290134295821 27869999.999897722155 262864330.290028333664 1 60379.879601004 2024-03-10T21:06:37.526698+00:00 19994330.290470492095 27869999.999983038753 262864330.290449827909 1 60379.879612599 2024-03-10T21:06:38.528516+00:00 19994330.290273610502 27869999.999993897974 262864330.290263801813 1 60379.879624166 2024-03-10T21:06:39.527926+00:00 19994330.290002848953 27870000.000019583851 262864330.290018737316 1 60379.879635679 2024-03-10T21:06:40.522682+00:00 19994330.290324259549 27870000.000023543835 262864330.290344119072 1 60379.879647290 2024-03-10T21:06:41.525905+00:00 19994330.290248297155 27870000.000012248755 262864330.290256857872 1 60379.879658803 2024-03-10T21:06:42.520558+00:00 19994330.290325831622 27869999.999990176409 262864330.290312290192 1 60379.879670383 2024-03-10T21:06:43.521133+00:00 19994330.290209535509 27869999.999996662140 262864330.290202498436 1 60379.879681966 2024-03-10T21:06:44.521904+00:00 19994330.290344178677 27870000.000028181821 262864330.290368676186 1 60379.879693581 2024-03-10T21:06:45.525375+00:00 19994330.290359046310 27870000.000049930066 262864330.290405273438 1 60379.879705313 2024-03-10T21:06:46.539026+00:00 19994330.289926800877 27869999.999935556203 262864330.289858669043 1 60379.879716754 2024-03-10T21:06:47.527557+00:00 19994330.290142316371 27869999.999996144325 262864330.290134787560 1 60379.879728244 2024-03-10T21:06:48.520237+00:00 19994330.290324524045 27869999.999960020185 262864330.290280818939 1 60379.879739959 2024-03-10T21:06:49.532473+00:00 19994330.289993915707 27870000.000045817345 262864330.290036022663 1 60379.879751491 2024-03-10T21:06:50.528814+00:00 19994330.290188807994 27870000.000002685934 262864330.290187805891 1 60379.879763075 2024-03-10T21:06:51.529670+00:00 19994330.290389638394 27869999.999945688993 262864330.290331631899 1 60379.879774602 2024-03-10T21:06:52.525635+00:00 19994330.290324699134 27869999.999952483922 262864330.290273487568 1 60379.879786152 2024-03-10T21:06:53.523562+00:00 19994330.290329612792 27870000.000006526709 262864330.290332436562 1 60379.879797953 2024-03-10T21:06:54.543119+00:00 19994330.290282160044 27869999.999956894666 262864330.290235370398 1 60379.879809289 2024-03-10T21:06:55.522611+00:00 19994330.289977632463 27870000.000042647123 262864330.290016591549 1 60379.879820921 2024-03-10T21:06:56.527553+00:00 19994330.290256053209 27870000.000034809113 262864330.290287166834 1 60379.879832449 2024-03-10T21:06:57.523571+00:00 19994330.290335256606 27869999.999947473407 262864330.290279060602 1 60379.879844082 2024-03-10T21:06:58.528628+00:00 19994330.290516555309 27869999.999852716923 262864330.290365576744 1 60379.879855839 2024-03-10T21:06:59.544451+00:00 19994330.290167704225 27870000.000057864934 262864330.290221869946 1 60379.879867246 2024-03-10T21:07:00.530051+00:00 19994330.290280297399 27869999.999947682023 262864330.290224254131 1 60379.879878895 2024-03-10T21:07:01.536550+00:00 19994330.290045078844 27870000.000022634864 262864330.290064036846 1 60379.879890302 2024-03-10T21:07:02.522097+00:00 19994330.290219038725 27869999.999952808022 262864330.290168136358 1 60379.879901884 2024-03-10T21:07:03.522750+00:00 19994330.290143281221 27870000.000065755099 262864330.290205329657 1 60379.879913439 2024-03-10T21:07:04.521079+00:00 19994330.290330469608 27869999.999997887760 262864330.290324658155 1 60379.879925017 2024-03-10T21:07:05.521435+00:00 19994330.290267795324 27870000.000060334802 262864330.290324419737 1 60379.879936588 2024-03-10T21:07:06.521198+00:00 19994330.290212765336 27869999.999988552183 262864330.290197610855 1 60379.879948186 2024-03-10T21:07:07.523225+00:00 19994330.290404215455 27870000.000003390014 262864330.290403902531 1 60379.879959778 2024-03-10T21:07:08.524860+00:00 19994330.290054406971 27869999.999933183193 262864330.289983898401 1 60379.879971341 2024-03-10T21:07:09.523830+00:00 19994330.290227238089 27870000.000049784780 262864330.290273308754 1 60379.879983016 2024-03-10T21:07:10.532618+00:00 19994330.290174692869 27869999.999994099140 262864330.290165096521 1 60379.879994439 2024-03-10T21:07:11.519548+00:00 19994330.290133219212 27870000.000002056360 262864330.290131568909 1 60379.880006048 2024-03-10T21:07:12.522585+00:00 19994330.290421009064 27869999.999998204410 262864330.290415525436 1 60379.880017655 2024-03-10T21:07:13.525397+00:00 19994330.290439300239 27870000.000064361840 262864330.290499985218 1 60379.880029421 2024-03-10T21:07:14.541988+00:00 19994330.290127571672 27870000.000007715076 262864330.290131598711 1 60379.880040800 2024-03-10T21:07:15.525122+00:00 19994330.290272302926 27870000.000036343932 262864330.290304958820 1 60379.880052421 2024-03-10T21:07:16.529143+00:00 19994330.290354561061 27870000.000094678253 262864330.290445536375 1 60379.880063939 2024-03-10T21:07:17.524371+00:00 19994330.290329292417 27870000.000041756779 262864330.290367364883 1 60379.880075563 2024-03-10T21:07:18.528634+00:00 19994330.290158241987 27870000.000053275377 262864330.290207833052 1 60379.880087217 2024-03-10T21:07:19.535550+00:00 19994330.290282230824 27870000.000011712313 262864330.290290236473 1 60379.880098692 2024-03-10T21:07:20.527004+00:00 19994330.290118940175 27869999.999888181686 262864330.290003418922 1 60379.880110274 2024-03-10T21:07:21.527666+00:00 19994330.290252003819 27869999.999995835125 262864330.290244132280 1 60379.880121856 2024-03-10T21:07:22.528396+00:00 19994330.290324918926 27869999.999950468540 262864330.290271699429 1 60379.880133369 2024-03-10T21:07:23.523117+00:00 19994330.289993707091 27869999.999965142459 262864330.289955139160 1 60379.880145015 2024-03-10T21:07:24.529307+00:00 19994330.290502388030 27870000.000023361295 262864330.290522068739 1 60379.880156605 2024-03-10T21:07:25.530623+00:00 19994330.290130715817 27870000.000025175512 262864330.290152192116 1 60379.880168247 2024-03-10T21:07:26.536562+00:00 19994330.290100090206 27870000.000012435019 262864330.290108829737 1 60379.880179699 2024-03-10T21:07:27.525998+00:00 19994330.290089551359 27870000.000024352223 262864330.290110200644 1 60379.880191371 2024-03-10T21:07:28.534485+00:00 19994330.290325708687 27869999.999953310937 262864330.290275305510 1 60379.880202988 2024-03-10T21:07:29.538189+00:00 19994330.290385894477 27869999.999980289489 262864330.290362507105 1 60379.880214501 2024-03-10T21:07:30.532901+00:00 19994330.290077272803 27870000.000062454492 262864330.290136039257 1 60379.880226224 2024-03-10T21:07:31.545737+00:00 19994330.290137641132 27870000.000004354864 262864330.290138304234 1 60379.880237625 2024-03-10T21:07:32.530848+00:00 19994330.290518250316 27870000.000028945506 262864330.290543496609 1 60379.880249131 2024-03-10T21:07:33.524911+00:00 19994330.290394268930 27870000.000142872334 262864330.290533453226 1 60379.880260722 2024-03-10T21:07:34.526375+00:00 19994330.290205921978 27870000.000017803162 262864330.290220022202 1 60379.880272289 2024-03-10T21:07:35.525740+00:00 19994330.290278598666 27869999.999997701496 262864330.290272593498 1 60379.880283983 2024-03-10T21:07:36.536173+00:00 19994330.290362115949 27870000.000016182661 262864330.290374606848 1 60379.880295510 2024-03-10T21:07:37.532108+00:00 19994330.290242251009 27870000.000086680055 262864330.290325224400 1 60379.880307018 2024-03-10T21:07:38.526355+00:00 19994330.290138579905 27869999.999973047525 262864330.290107935667 1 60379.880318605 2024-03-10T21:07:39.527494+00:00 19994330.290438652039 27870000.000038318336 262864330.290473282337 1 60379.880330201 2024-03-10T21:07:40.529342+00:00 19994330.290223654360 27869999.999929994345 262864330.290149956942 1 60379.880341788 2024-03-10T21:07:41.530457+00:00 19994330.290115311742 27869999.999985218048 262864330.290096819401 1 60379.880353427 2024-03-10T21:07:42.536074+00:00 19994330.290159650147 27869999.999982092530 262864330.290138036013 1 60379.880364886 2024-03-10T21:07:43.526123+00:00 19994330.290237620473 27870000.000042203814 262864330.290276110172 1 60379.880376446 2024-03-10T21:07:44.524921+00:00 19994330.290262520313 27869999.999958507717 262864330.290217339993 1 60379.880388105 2024-03-10T21:07:45.532311+00:00 19994330.290095761418 27870000.000009682029 262864330.290101766586 1 60379.880399625 2024-03-10T21:07:46.527602+00:00 19994330.290347132832 27869999.999974738806 262864330.290318161249 1 60379.880411320 2024-03-10T21:07:47.538061+00:00 19994330.290048640221 27869999.999988630414 262864330.290033549070 1 60379.880422930 2024-03-10T21:07:48.541120+00:00 19994330.290439978242 27869999.999988142401 262864330.290424406528 1 60379.880434449 2024-03-10T21:07:49.536433+00:00 19994330.290052048862 27869999.999959293753 262864330.290007650852 1 60379.880445997 2024-03-10T21:07:50.534165+00:00 19994330.290255829692 27870000.000059768558 262864330.290311932564 1 60379.880457486 2024-03-10T21:07:51.526780+00:00 19994330.290112745017 27870000.000006623566 262864330.290115654469 1 60379.880469189 2024-03-10T21:07:52.537964+00:00 19994330.290404211730 27870000.000008452684 262864330.290408968925 1 60379.880480693 2024-03-10T21:07:53.531867+00:00 19994330.290123526007 27870000.000023890287 262864330.290143728256 1 60379.880492409 2024-03-10T21:07:54.544106+00:00 19994330.290194012225 27869999.999991979450 262864330.290182292461 1 60379.880503918 2024-03-10T21:07:55.538541+00:00 19994330.290230270475 27869999.999939061701 262864330.290165632963 1 60379.880515347 2024-03-10T21:07:56.526007+00:00 19994330.290227733552 27869999.999849736691 262864330.290073782206 1 60379.880527037 2024-03-10T21:07:57.535971+00:00 19994330.290241569281 27869999.999937776476 262864330.290175646544 1 60379.880538716 2024-03-10T21:07:58.545073+00:00 19994330.290245510638 27869999.999956924468 262864330.290198743343 1 60379.880550068 2024-03-10T21:07:59.525863+00:00 19994330.290179364383 27870000.000061392784 262864330.290237069130 1 60379.880561803 2024-03-10T21:08:00.539765+00:00 19994330.290334459394 27870000.000063862652 262864330.290394634008 1 60379.880573214 2024-03-10T21:08:01.525713+00:00 19994330.290113840252 27869999.999999567866 262864330.290109723806 1 60379.880584748 2024-03-10T21:08:02.522202+00:00 19994330.290369205177 27869999.999999515712 262864330.290365040302 1 60379.880596331 2024-03-10T21:08:03.523022+00:00 19994330.290233604610 27870000.000001631677 262864330.290231555700 1 60379.880608003 2024-03-10T21:08:04.531463+00:00 19994330.290295541286 27870000.000014394522 262864330.290306240320 1 60379.880619502 2024-03-10T21:08:05.524930+00:00 19994330.290216978639 27869999.999992061406 262864330.290205359459 1 60379.880631112 2024-03-10T21:08:06.528019+00:00 19994330.290311746299 27869999.999922856688 262864330.290230929852 1 60379.880642637 2024-03-10T21:08:07.523846+00:00 19994330.290068067610 27870000.000005774200 262864330.290070146322 1 60379.880654231 2024-03-10T21:08:08.525570+00:00 19994330.290313411504 27870000.000010561198 262864330.290320277214 1 60379.880665742 2024-03-10T21:08:09.520104+00:00 19994330.290156915784 27870000.000025913119 262864330.290179133415 1 60379.880677360 2024-03-10T21:08:10.523874+00:00 19994330.290161509067 27870000.000109039247 262864330.290266871452 1 60379.880688906 2024-03-10T21:08:11.521478+00:00 19994330.290140733123 27870000.000080280006 262864330.290217339993 1 60379.880700522 2024-03-10T21:08:12.525122+00:00 19994330.290248591453 27869999.999922327697 262864330.290167242289 1 60379.880712078 2024-03-10T21:08:13.523544+00:00 19994330.290345031768 27870000.000037450343 262864330.290378808975 1 60379.880723634 2024-03-10T21:08:14.521990+00:00 19994330.290148843080 27870000.000160753727 262864330.290305912495 1 60379.880735195 2024-03-10T21:08:15.520816+00:00 19994330.290322162211 27869999.999972697347 262864330.290291160345 1 60379.880747087 2024-03-10T21:08:16.548319+00:00 19994330.290104612708 27869999.999956361949 262864330.290057301521 1 60379.880758398 2024-03-10T21:08:17.525617+00:00 19994330.290060468018 27869999.999972555786 262864330.290029317141 1 60379.880769963 2024-03-10T21:08:18.524832+00:00 19994330.290205538273 27870000.000102572143 262864330.290304422379 1 60379.880781514 2024-03-10T21:08:19.522769+00:00 19994330.290222931653 27870000.000032033771 262864330.290251284838 1 60379.880793121 2024-03-10T21:08:20.525676+00:00 19994330.290236972272 27869999.999964978546 262864330.290198266506 1 60379.880804639 2024-03-10T21:08:21.520830+00:00 19994330.290325094014 27869999.999952655286 262864330.290274053812 1 60379.880816216 2024-03-10T21:08:22.521042+00:00 19994330.290141642094 27870000.000067751855 262864330.290205687284 1 60379.880827796 2024-03-10T21:08:23.521554+00:00 19994330.290104474872 27869999.999957166612 262864330.290057957172 1 60379.880839374 2024-03-10T21:08:24.521899+00:00 19994330.290325224400 27870000.000093210489 262864330.290414750576 1 60379.880851017 2024-03-10T21:08:25.527915+00:00 19994330.290462046862 27870000.000057645142 262864330.290515989065 1 60379.880862531 2024-03-10T21:08:26.522689+00:00 19994330.290178667754 27870000.000027619302 262864330.290202587843 1 60379.880874124 2024-03-10T21:08:27.524367+00:00 19994330.290369451046 27870000.000001247972 262864330.290367007256 1 60379.880885756 2024-03-10T21:08:28.529340+00:00 19994330.290164213628 27869999.999936442822 262864330.290096938610 1 60379.880897274 2024-03-10T21:08:29.524495+00:00 19994330.290177188814 27870000.000043135136 262864330.290216624737 1 60379.880908831 2024-03-10T21:08:30.523027+00:00 19994330.290319804102 27870000.000027898699 262864330.290343999863 1 60379.880920388 2024-03-10T21:08:31.521509+00:00 19994330.290288615972 27870000.000049844384 262864330.290334761143 1 60379.880931990 2024-03-10T21:08:32.523921+00:00 19994330.290128014982 27869999.999967969954 262864330.290092289448 1 60379.880943555 2024-03-10T21:08:33.523141+00:00 19994330.290409315377 27869999.999978162348 262864330.290383785963 1 60379.880955098 2024-03-10T21:08:34.520434+00:00 19994330.290188461542 27869999.999956272542 262864330.290141046047 1 60379.880966753 2024-03-10T21:08:35.527435+00:00 19994330.290319960564 27869999.999955851585 262864330.290272116661 1 60379.880978250 2024-03-10T21:08:36.520818+00:00 19994330.290247172117 27870000.000003237277 262864330.290246725082 1 60379.880989823 2024-03-10T21:08:37.520724+00:00 19994330.289933390915 27869999.999897386879 262864330.289827078581 1 60379.881001453 2024-03-10T21:08:38.525572+00:00 19994330.290361639112 27870000.000067833811 262864330.290425777435 1 60379.881012995 2024-03-10T21:08:39.522778+00:00 19994330.290475055575 27869999.999998211861 262864330.290469586849 1 60379.881024540 2024-03-10T21:08:40.520292+00:00 19994330.289944920689 27870000.000029396266 262864330.289970606565 1 60379.881036140 2024-03-10T21:08:41.522447+00:00 19994330.290425717831 27869999.999948345125 262864330.290370374918 1 60379.881047687 2024-03-10T21:08:42.520195+00:00 19994330.290200188756 27869999.999992530793 262864330.290189027786 1 60379.881059277 2024-03-10T21:08:43.521497+00:00 19994330.290242314339 27870000.000094939023 262864330.290333569050 1 60379.881070838 2024-03-10T21:08:44.520448+00:00 19994330.290148045868 27870000.000025909394 262864330.290170252323 1 60379.881082503 2024-03-10T21:08:45.528228+00:00 19994330.290411595255 27869999.999995272607 262864330.290403157473 1 60379.881094098 2024-03-10T21:08:46.530069+00:00 19994330.290229450911 27870000.000003591180 262864330.290229320526 1 60379.881105576 2024-03-10T21:08:47.521768+00:00 19994330.290271639824 27869999.999967031181 262864330.290234982967 1 60379.881117217 2024-03-10T21:08:48.527562+00:00 19994330.290090560913 27870000.000011324883 262864330.290098190308 1 60379.881128785 2024-03-10T21:08:49.527021+00:00 19994330.290287643671 27870000.000000346452 262864330.290284305811 1 60379.881140384 2024-03-10T21:08:50.529217+00:00 19994330.290167536587 27869999.999971058220 262864330.290134906769 1 60379.881152030 2024-03-10T21:08:51.535370+00:00 19994330.290271062404 27869999.999933097512 262864330.290200471878 1 60379.881163694 2024-03-10T21:08:52.543178+00:00 19994330.290271259844 27869999.999926082790 262864330.290193647146 1 60379.881175099 2024-03-10T21:08:53.528563+00:00 19994330.290178999305 27869999.999976005405 262864330.290151298046 1 60379.881186663 2024-03-10T21:08:54.527667+00:00 19994330.290224805474 27870000.000017415732 262864330.290238499641 1 60379.881198180 2024-03-10T21:08:55.522720+00:00 19994330.290376491845 27870000.000006295741 262864330.290379077196 1 60379.881209979 2024-03-10T21:08:56.542221+00:00 19994330.290291935205 27870000.000045180321 262864330.290333420038 1 60379.881221564 2024-03-10T21:08:57.543153+00:00 19994330.290334627032 27870000.000083673745 262864330.290414631367 1 60379.881232936 2024-03-10T21:08:58.525694+00:00 19994330.290049519390 27870000.000027719885 262864330.290073543787 1 60379.881244540 2024-03-10T21:08:59.528223+00:00 19994330.290436632931 27870000.000049546361 262864330.290482461452 1 60379.881256143 2024-03-10T21:09:00.530738+00:00 19994330.290100406855 27869999.999941647053 262864330.290038347244 1 60379.881267841 2024-03-10T21:09:01.541509+00:00 19994330.290396597236 27869999.999952655286 262864330.290345549583 1 60379.881279166 2024-03-10T21:09:02.519935+00:00 19994330.289989322424 27869999.999915312976 262864330.289900928736 1 60379.881290744 2024-03-10T21:09:03.520267+00:00 19994330.290595620871 27869999.999972715974 262864330.290564626455 1 60379.881302319 2024-03-10T21:09:04.520357+00:00 19994330.290230024606 27869999.999975200742 262864330.290201544762 1 60379.881313956 2024-03-10T21:09:05.525809+00:00 19994330.290144868195 27870000.000063024461 262864330.290204197168 1 60379.881325486 2024-03-10T21:09:06.521971+00:00 19994330.290225531906 27870000.000019192696 262864330.290241032839 1 60379.881337084 2024-03-10T21:09:07.524090+00:00 19994330.290392458439 27870000.000085346401 262864330.290474116802 1 60379.881348659 2024-03-10T21:09:08.524167+00:00 19994330.290248297155 27870000.000005755574 262864330.290250360966 1 60379.881360237 2024-03-10T21:09:09.524430+00:00 19994330.289997659624 27869999.999986484647 262864330.289980441332 1 60379.881371849 2024-03-10T21:09:10.527779+00:00 19994330.290299341083 27869999.999948572367 262864330.290244221687 1 60379.881383372 2024-03-10T21:09:11.523357+00:00 19994330.290179036558 27869999.999945614487 262864330.290120959282 1 60379.881394915 2024-03-10T21:09:12.520655+00:00 19994330.290407676250 27870000.000002015382 262864330.290406018496 1 60379.881406562 2024-03-10T21:09:13.526997+00:00 19994330.290116719902 27869999.999980110675 262864330.290093153715 1 60379.881418326 2024-03-10T21:09:14.543384+00:00 19994330.290268801153 27869999.999995656312 262864330.290260761976 1 60379.881429727 2024-03-10T21:09:15.528404+00:00 19994330.290274214000 27869999.999950826168 262864330.290221333504 1 60379.881441320 2024-03-10T21:09:16.530060+00:00 19994330.290159940720 27870000.000007297844 262864330.290163546801 1 60379.881452900 2024-03-10T21:09:17.530581+00:00 19994330.290340658277 27870000.000044487417 262864330.290381461382 1 60379.881464398 2024-03-10T21:09:18.523932+00:00 19994330.290275055915 27869999.999915149063 262864330.290186524391 1 60379.881476147 2024-03-10T21:09:19.539077+00:00 19994330.290033634752 27870000.000021237880 262864330.290051192045 1 60379.881487561 2024-03-10T21:09:20.525263+00:00 19994330.290265362710 27869999.999969042838 262864330.290230691433 1 60379.881499175 2024-03-10T21:09:21.528667+00:00 19994330.290483076125 27869999.999995447695 262864330.290474832058 1 60379.881510810 2024-03-10T21:09:22.533974+00:00 19994330.290123939514 27869999.999961692840 262864330.290081948042 1 60379.881522487 2024-03-10T21:09:23.542856+00:00 19994330.290101461112 27869999.999968744814 262864330.290066510439 1 60379.881533895 2024-03-10T21:09:24.528535+00:00 19994330.290455620736 27869999.999991390854 262864330.290443301201 1 60379.881545478 2024-03-10T21:09:25.529259+00:00 19994330.290455080569 27870000.000047918409 262864330.290499299765 1 60379.881557031 2024-03-10T21:09:26.527483+00:00 19994330.290315479040 27870000.000030171126 262864330.290341943502 1 60379.881568787 2024-03-10T21:09:27.543171+00:00 19994330.290048200637 27870000.000083483756 262864330.290127992630 1 60379.881580194 2024-03-10T21:09:28.528748+00:00 19994330.290472764522 27869999.999997157604 262864330.290466248989 1 60379.881591765 2024-03-10T21:09:29.528481+00:00 19994330.290195301175 27869999.999964460731 262864330.290156066418 1 60379.881603330 2024-03-10T21:09:30.527754+00:00 19994330.290355406702 27869999.999879822135 262864330.290231555700 1 60379.881614844 2024-03-10T21:09:31.522539+00:00 19994330.290335375816 27869999.999948881567 262864330.290280580521 1 60379.881626556 2024-03-10T21:09:32.534435+00:00 19994330.290158808231 27869999.999970350415 262864330.290125459433 1 60379.881638104 2024-03-10T21:09:33.532168+00:00 19994330.290241185576 27869999.999884102494 262864330.290121585131 1 60379.881649617 2024-03-10T21:09:34.526878+00:00 19994330.290191236883 27869999.999996434897 262864330.290183961391 1 60379.881661240 2024-03-10T21:09:35.531094+00:00 19994330.290325529873 27870000.000076480210 262864330.290398299694 1 60379.881672777 2024-03-10T21:09:36.527959+00:00 19994330.290169063956 27870000.000115577132 262864330.290280938148 1 60379.881684513 2024-03-10T21:09:37.541938+00:00 19994330.290409132838 27870000.000134058297 262864330.290539503098 1 60379.881695992 2024-03-10T21:09:38.533710+00:00 19994330.289989329875 27870000.000099565834 262864330.290085196495 1 60379.881707590 2024-03-10T21:09:39.535733+00:00 19994330.290133189410 27870000.000024374574 262864330.290153861046 1 60379.881719134 2024-03-10T21:09:40.533156+00:00 19994330.290361724794 27869999.999937377870 262864330.290295422077 1 60379.881730617 2024-03-10T21:09:41.525284+00:00 19994330.290063392371 27870000.000002123415 262864330.290061801672 1 60379.881742226 2024-03-10T21:09:42.528352+00:00 19994330.290220595896 27869999.999930117279 262864330.290147006512 1 60379.881753930 2024-03-10T21:09:43.539557+00:00 19994330.290446534753 27869999.999963935465 262864330.290406763554 1 60379.881765357 2024-03-10T21:09:44.526884+00:00 19994330.290259186178 27869999.999933321029 262864330.290188819170 1 60379.881776984 2024-03-10T21:09:45.531436+00:00 19994330.290247138590 27869999.999927151948 262864330.290170609951 1 60379.881788454 2024-03-10T21:09:46.522476+00:00 19994330.289924129844 27870000.000003766268 262864330.289924204350 1 60379.881800057 2024-03-10T21:09:47.524939+00:00 19994330.290287844837 27869999.999920878559 262864330.290205031633 1 60379.881811730 2024-03-10T21:09:48.533460+00:00 19994330.290328741074 27870000.000041339546 262864330.290366381407 1 60379.881823508 2024-03-10T21:09:49.551108+00:00 19994330.290217015892 27870000.000049326569 262864330.290262639523 1 60379.881834955 2024-03-10T21:09:50.540161+00:00 19994330.290071800351 27870000.000056821853 262864330.290124952793 1 60379.881846406 2024-03-10T21:09:51.529456+00:00 19994330.290325056762 27870000.000101462007 262864330.290422797203 1 60379.881857938 2024-03-10T21:09:52.525841+00:00 19994330.290022213012 27870000.000033821911 262864330.290052354336 1 60379.881869682 2024-03-10T21:09:53.540541+00:00 19994330.289999939501 27870000.000048849732 262864330.290045082569 1 60379.881881136 2024-03-10T21:09:54.530112+00:00 19994330.290131155401 27869999.999980796129 262864330.290108263493 1 60379.881892686 2024-03-10T21:09:55.528038+00:00 19994330.290457203984 27870000.000059619546 262864330.290513098240 1 60379.881904443 2024-03-10T21:09:56.543900+00:00 19994330.290041286498 27870000.000042229891 262864330.290079832077 1 60379.881915858 2024-03-10T21:09:57.530159+00:00 19994330.290191009641 27869999.999964635819 262864330.290151953697 1 60379.881927577 2024-03-10T21:09:58.542673+00:00 19994330.290261574090 27869999.999928545207 262864330.290186405182 1 60379.881939114 2024-03-10T21:09:59.539403+00:00 19994330.290138941258 27870000.000065993518 262864330.290201216936 1 60379.881950554 2024-03-10T21:10:00.527854+00:00 19994330.290243092924 27869999.999964505434 262864330.290203899145 1 60379.881962778 2024-03-10T21:10:01.584010+00:00 19994330.290166012943 27870000.000017281622 262864330.290179610252 1 60379.881973845 2024-03-10T21:10:02.540199+00:00 19994330.290176682174 27869999.999980878085 262864330.290153861046 1 60379.881985462 2024-03-10T21:10:03.543930+00:00 19994330.290286723524 27869999.999973811209 262864330.290256828070 1 60379.881996938 2024-03-10T21:10:04.535450+00:00 19994330.290217559785 27870000.000006284565 262864330.290220141411 1 60379.882008480 2024-03-10T21:10:05.532689+00:00 19994330.290226660669 27869999.999907277524 262864330.290130257607 1 60379.882019967 2024-03-10T21:10:06.525137+00:00 19994330.290493525565 27869999.999988324940 262864330.290478140116 1 60379.882031610 2024-03-10T21:10:07.531099+00:00 19994330.290302053094 27869999.999990180135 262864330.290288507938 1 60379.882043203 2024-03-10T21:10:08.532741+00:00 19994330.290110599250 27870000.000032175332 262864330.290139079094 1 60379.882054685 2024-03-10T21:10:09.524758+00:00 19994330.290187750012 27869999.999994657934 262864330.290178716183 1 60379.882066247 2024-03-10T21:10:10.523759+00:00 19994330.290353745222 27869999.999973755330 262864330.290323793888 1 60379.882077868 2024-03-10T21:10:11.527785+00:00 19994330.290234949440 27869999.999991558492 262864330.290222823620 1 60379.882089371 2024-03-10T21:10:12.521651+00:00 19994330.290395312011 27870000.000027138740 262864330.290418773890 1 60379.882100969 2024-03-10T21:10:13.523739+00:00 19994330.290160782635 27869999.999998118728 262864330.290155202150 1 60379.882112511 2024-03-10T21:10:14.520905+00:00 19994330.289961826056 27870000.000021722168 262864330.289979845285 1 60379.882124100 2024-03-10T21:10:15.522214+00:00 19994330.290234316140 27869999.999967720360 262864330.290198355913 1 60379.882135713 2024-03-10T21:10:16.525561+00:00 19994330.290469974279 27870000.000050120056 262864330.290516406298 1 60379.882147283 2024-03-10T21:10:17.525249+00:00 19994330.290419381112 27869999.999995488673 262864330.290411174297 1 60379.882158847 2024-03-10T21:10:18.524377+00:00 19994330.290224999189 27869999.999969687313 262864330.290190994740 1 60379.882170419 2024-03-10T21:10:19.524188+00:00 19994330.290230408311 27869999.999931093305 262864330.290157794952 1 60379.882182006 2024-03-10T21:10:20.525288+00:00 19994330.290235757828 27869999.999967701733 262864330.290199756622 1 60379.882193604 2024-03-10T21:10:21.527372+00:00 19994330.290137421340 27869999.999972678721 262864330.290106385946 1 60379.882205151 2024-03-10T21:10:22.525082+00:00 19994330.290306739509 27870000.000037245452 262864330.290340304375 1 60379.882216697 2024-03-10T21:10:23.522591+00:00 19994330.290359225124 27870000.000014830381 262864330.290370374918 1 60379.882228261 2024-03-10T21:10:24.521731+00:00 19994330.290462758392 27869999.999987505376 262864330.290446579456 1 60379.882239852 2024-03-10T21:10:25.523196+00:00 19994330.290154330432 27869999.999960951507 262864330.290111601353 1 60379.882251415 2024-03-10T21:10:26.522277+00:00 19994330.290081314743 27869999.999978065491 262864330.290055692196 1 60379.882262956 2024-03-10T21:10:27.519398+00:00 19994330.290228549391 27869999.999982099980 262864330.290206938982 1 60379.882274579 2024-03-10T21:10:28.523654+00:00 19994330.290382094681 27869999.999992728233 262864330.290371119976 1 60379.882286120 2024-03-10T21:10:29.520757+00:00 19994330.290632016957 27870000.000041209161 262864330.290669530630 1 60379.882297709 2024-03-10T21:10:30.522066+00:00 19994330.290205173194 27870000.000044494867 262864330.290245980024 1 60379.882309296 2024-03-10T21:10:31.523183+00:00 19994330.290400788188 27870000.000037509948 262864330.290434598923 1 60379.882320846 2024-03-10T21:10:32.521105+00:00 19994330.290188111365 27870000.000117074698 262864330.290301471949 1 60379.882332442 2024-03-10T21:10:33.523008+00:00 19994330.290174826980 27870000.000080924481 262864330.290252029896 1 60379.882343980 2024-03-10T21:10:34.519867+00:00 19994330.290155433118 27870000.000037789345 262864330.290189534426 1 60379.882355645 2024-03-10T21:10:35.527769+00:00 19994330.290345214307 27870000.000083405524 262864330.290424942970 1 60379.882367158 2024-03-10T21:10:36.522490+00:00 19994330.290286161005 27869999.999948550016 262864330.290231019258 1 60379.882378714 2024-03-10T21:10:37.520885+00:00 19994330.290056727827 27869999.999993149191 262864330.290046185255 1 60379.882390309 2024-03-10T21:10:38.522689+00:00 19994330.290356360376 27870000.000035334378 262864330.290388017893 1 60379.882401880 2024-03-10T21:10:39.522424+00:00 19994330.290342051536 27869999.999969463795 262864330.290307819843 1 60379.882413419 2024-03-10T21:10:40.519399+00:00 19994330.289945777506 27870000.000061240047 262864330.290003329515 1 60379.882425007 2024-03-10T21:10:41.520640+00:00 19994330.290508404374 27869999.999997250736 262864330.290501952171 1 60379.882436614 2024-03-10T21:10:42.523433+00:00 19994330.290309060365 27870000.000031221658 262864330.290336608887 1 60379.882448217 2024-03-10T21:10:43.525939+00:00 19994330.290168840438 27869999.999980971217 262864330.290146142244 1 60379.882459735 2024-03-10T21:10:44.521050+00:00 19994330.290245819837 27870000.000004567206 262864330.290246695280 1 60379.882471360 2024-03-10T21:10:45.525542+00:00 19994330.290190827101 27870000.000013452023 262864330.290200561285 1 60379.882482875 2024-03-10T21:10:46.520418+00:00 19994330.290280357003 27870000.000008739531 262864330.290285408497 1 60379.882494743 2024-03-10T21:10:47.545740+00:00 19994330.290095020086 27869999.999985955656 262864330.290077298880 1 60379.882506221 2024-03-10T21:10:48.537446+00:00 19994330.290350195020 27869999.999867364764 262864330.290213882923 1 60379.882517737 2024-03-10T21:10:49.532479+00:00 19994330.290154833347 27869999.999971766025 262864330.290122926235 1 60379.882529225 2024-03-10T21:10:50.525017+00:00 19994330.290221244097 27869999.999989800155 262864330.290207356215 1 60379.882540812 2024-03-10T21:10:51.526153+00:00 19994330.290310341865 27869999.999974012375 262864330.290280669928 1 60379.882552590 2024-03-10T21:10:52.543802+00:00 19994330.290376786143 27870000.000037413090 262864330.290410488844 1 60379.882564040 2024-03-10T21:10:53.533034+00:00 19994330.290087923408 27870000.000010132790 262864330.290094375610 1 60379.882575820 2024-03-10T21:10:54.550823+00:00 19994330.290397725999 27869999.999961771071 262864330.290355801582 1 60379.882587228 2024-03-10T21:10:55.536531+00:00 19994330.290166709572 27869999.999985199422 262864330.290148198605 1 60379.882598707 2024-03-10T21:10:56.528251+00:00 19994330.290302015841 27869999.999943699688 262864330.290242016315 1 60379.882610274 2024-03-10T21:10:57.527680+00:00 19994330.290224075317 27870000.000032372773 262864330.290252745152 1 60379.882622164 2024-03-10T21:10:58.554981+00:00 19994330.290280725807 27869999.999990489334 262864330.290267527103 1 60379.882633459 2024-03-10T21:10:59.530889+00:00 19994330.290142964572 27870000.000003740191 262864330.290143013000 1 60379.882645026 2024-03-10T21:11:00.530285+00:00 19994330.290332689881 27869999.999973088503 262864330.290302097797 1 60379.882656652 2024-03-10T21:11:01.534768+00:00 19994330.290141530335 27870000.000007055700 262864330.290144890547 1 60379.882668111 2024-03-10T21:11:02.524757+00:00 19994330.290006704628 27870000.000040724874 262864330.290043711662 1 60379.882679632 2024-03-10T21:11:03.520197+00:00 19994330.290508106351 27869999.999963056296 262864330.290467441082 1 60379.882691317 2024-03-10T21:11:04.529780+00:00 19994330.290065243840 27870000.000066485256 262864330.290128052235 1 60379.882702824 2024-03-10T21:11:05.524025+00:00 19994330.290369547904 27870000.000084348023 262864330.290450185537 1 60379.882714462 2024-03-10T21:11:06.529503+00:00 19994330.290191397071 27870000.000077668577 262864330.290265381336 1 60379.882725926 2024-03-10T21:11:07.519989+00:00 19994330.290265765041 27869999.999973133206 262864330.290235191584 1 60379.882737568 2024-03-10T21:11:08.525890+00:00 19994330.290085572749 27870000.000027481467 262864330.290109366179 1 60379.882749091 2024-03-10T21:11:09.521473+00:00 19994330.290142923594 27870000.000028129667 262864330.290167361498 1 60379.882760671 2024-03-10T21:11:10.521972+00:00 19994330.290188767016 27869999.999984905124 262864330.290169984102 1 60379.882772239 2024-03-10T21:11:11.521474+00:00 19994330.290098838508 27869999.999954443425 262864330.290049582720 1 60379.882783828 2024-03-10T21:11:12.522753+00:00 19994330.290315438062 27869999.999986361712 262864330.290298104286 1 60379.882795439 2024-03-10T21:11:13.525946+00:00 19994330.290362305939 27869999.999969109893 262864330.290327727795 1 60379.882807014 2024-03-10T21:11:14.525977+00:00 19994330.290205489844 27869999.999929059297 262864330.290130853653 1 60379.882818596 2024-03-10T21:11:15.526741+00:00 19994330.290109463036 27870000.000087842345 262864330.290193617344 1 60379.882830213 2024-03-10T21:11:16.530385+00:00 19994330.290333576500 27869999.999994274229 262864330.290324151516 1 60379.882841809 2024-03-10T21:11:17.532258+00:00 19994330.290303565562 27870000.000063933432 262864330.290363788605 1 60379.882853344 2024-03-10T21:11:18.528883+00:00 19994330.290202189237 27870000.000066630542 262864330.290265142918 1 60379.882864977 2024-03-10T21:11:19.533979+00:00 19994330.289909396321 27869999.999921731651 262864330.289827436209 1 60379.882876470 2024-03-10T21:11:20.527010+00:00 19994330.290348932147 27870000.000004578382 262864330.290349841118 1 60379.882888171 2024-03-10T21:11:21.537979+00:00 19994330.290227454156 27869999.999903179705 262864330.290126919746 1 60379.882899613 2024-03-10T21:11:22.526586+00:00 19994330.290224406868 27869999.999917279929 262864330.290137976408 1 60379.882911268 2024-03-10T21:11:23.533578+00:00 19994330.290423829108 27869999.999966904521 262864330.290387064219 1 60379.882922872 2024-03-10T21:11:24.536184+00:00 19994330.290256340057 27869999.999891873449 262864330.290144532919 1 60379.882934330 2024-03-10T21:11:25.526073+00:00 19994330.290255710483 27869999.999989081174 262864330.290241122246 1 60379.882945898 2024-03-10T21:11:26.525542+00:00 19994330.290205713362 27870000.000014912337 262864330.290216922760 1 60379.882957476 2024-03-10T21:11:27.525967+00:00 19994330.290387909859 27870000.000006251037 262864330.290390461683 1 60379.882969156 2024-03-10T21:11:28.535114+00:00 19994330.290190178901 27870000.000017799437 262864330.290204286575 1 60379.882980695 2024-03-10T21:11:29.532005+00:00 19994330.290270935744 27869999.999978154898 262864330.290245383978 1 60379.882992271 2024-03-10T21:11:30.532254+00:00 19994330.290035553277 27869999.999914120883 262864330.289945960045 1 60379.883003778 2024-03-10T21:11:31.526423+00:00 19994330.290124919266 27869999.999965641648 262864330.290086865425 1 60379.883015313 2024-03-10T21:11:32.523084+00:00 19994330.290342152119 27869999.999963402748 262864330.290301859379 1 60379.883026914 2024-03-10T21:11:33.525337+00:00 19994330.290179442614 27870000.000030025840 262864330.290205776691 1 60379.883038496 2024-03-10T21:11:34.526055+00:00 19994330.290200565010 27870000.000032115728 262864330.290228992701 1 60379.883050041 2024-03-10T21:11:35.523586+00:00 19994330.290331572294 27869999.999991510063 262864330.290319383144 1 60379.883061652 2024-03-10T21:11:36.526722+00:00 19994330.290337797254 27870000.000087119639 262864330.290421217680 1 60379.883073285 2024-03-10T21:11:37.531811+00:00 19994330.290086828172 27870000.000028662384 262864330.290111809969 1 60379.883084876 2024-03-10T21:11:38.533317+00:00 19994330.290231365710 27869999.999978091568 262864330.290205776691 1 60379.883096336 2024-03-10T21:11:39.523440+00:00 19994330.290198758245 27870000.000067908317 262864330.290262997150 1 60379.883108152 2024-03-10T21:11:40.544290+00:00 19994330.290237989277 27870000.000008538365 262864330.290242820978 1 60379.883119491 2024-03-10T21:11:41.524007+00:00 19994330.290066357702 27869999.999902050942 262864330.289964705706 1 60379.883131173 2024-03-10T21:11:42.533403+00:00 19994330.290323488414 27869999.999918580055 262864330.290238380432 1 60379.883142771 2024-03-10T21:11:43.535404+00:00 19994330.290228202939 27870000.000114347786 262864330.290338873863 1 60379.883154280 2024-03-10T21:11:44.529787+00:00 19994330.290416534990 27869999.999952878803 262864330.290365725756 1 60379.883165842 2024-03-10T21:11:45.528795+00:00 19994330.290365438908 27870000.000062126666 262864330.290423870087 1 60379.883177583 2024-03-10T21:11:46.543151+00:00 19994330.290328375995 27870000.000007528812 262864330.290332227945 1 60379.883188973 2024-03-10T21:11:47.527256+00:00 19994330.289943523705 27870000.000012423843 262864330.289952248335 1 60379.883200681 2024-03-10T21:11:48.538828+00:00 19994330.290265798569 27870000.000017918646 262864330.290280014277 1 60379.883212101 2024-03-10T21:11:49.525522+00:00 19994330.290094476193 27870000.000028707087 262864330.290119469166 1 60379.883223744 2024-03-10T21:11:50.531441+00:00 19994330.290121834725 27869999.999883633107 262864330.290001749992 1 60379.883235322 2024-03-10T21:11:51.531858+00:00 19994330.290340587497 27869999.999965015799 262864330.290301918983 1 60379.883246950 2024-03-10T21:11:52.536457+00:00 19994330.290328778327 27869999.999998115003 262864330.290323197842 1 60379.883258407 2024-03-10T21:11:53.526375+00:00 19994330.290262654424 27869999.999982204288 262864330.290241181850 1 60379.883269947 2024-03-10T21:11:54.523386+00:00 19994330.290307387710 27869999.999977089465 262864330.290280759335 1 60379.883281846 2024-03-10T21:11:55.551513+00:00 19994330.290355075151 27870000.000016171485 262864330.290367573500 1 60379.883293371 2024-03-10T21:11:56.547261+00:00 19994330.290143016726 27869999.999976973981 262864330.290116280317 1 60379.883304706 2024-03-10T21:11:57.526564+00:00 19994330.290291178972 27869999.999909251928 262864330.290196746588 1 60379.883316312 2024-03-10T21:11:58.529390+00:00 19994330.290203802288 27870000.000019427389 262864330.290219545364 1 60379.883327913 2024-03-10T21:11:59.531637+00:00 19994330.290369156748 27869999.999980475754 262864330.290345937014 1 60379.883339415 2024-03-10T21:12:00.525448+00:00 19994330.290359161794 27870000.000083412975 262864330.290438890457 1 60379.883350994 2024-03-10T21:12:01.525925+00:00 19994330.290247064084 27870000.000049628317 262864330.290292978287 1 60379.883362607 2024-03-10T21:12:02.529201+00:00 19994330.290284402668 27870000.000064473599 262864330.290345162153 1 60379.883374128 2024-03-10T21:12:03.524681+00:00 19994330.290033631027 27870000.000069275498 262864330.290099203587 1 60379.883385750 2024-03-10T21:12:04.528755+00:00 19994330.290220789611 27869999.999991632998 262864330.290208727121 1 60379.883397237 2024-03-10T21:12:05.521332+00:00 19994330.290305472910 27870000.000012047589 262864330.290313810110 1 60379.883408903 2024-03-10T21:12:06.529185+00:00 19994330.290241021663 27870000.000019617379 262864330.290256947279 1 60379.883420426 2024-03-10T21:12:07.524790+00:00 19994330.290031436831 27869999.999968681484 262864330.289996415377 1 60379.883432032 2024-03-10T21:12:08.527526+00:00 19994330.290211539716 27870000.000000819564 262864330.290208667517 1 60379.883443588 2024-03-10T21:12:09.526005+00:00 19994330.290429178625 27870000.000031668693 262864330.290457159281 1 60379.883455130 2024-03-10T21:12:10.523259+00:00 19994330.290260311216 27869999.999984648079 262864330.290241271257 1 60379.883466707 2024-03-10T21:12:11.523445+00:00 19994330.290309585631 27870000.000002361834 262864330.290308237076 1 60379.883478297 2024-03-10T21:12:12.524834+00:00 19994330.290040008724 27870000.000013675541 262864330.290049999952 1 60379.883489875 2024-03-10T21:12:13.525227+00:00 19994330.290605250746 27869999.999999515712 262864330.290601074696 1 60379.883501433 2024-03-10T21:12:14.523779+00:00 19994330.290126260370 27870000.000020012259 262864330.290142595768 1 60379.883512998 2024-03-10T21:12:15.523053+00:00 19994330.290280897170 27869999.999960139394 262864330.290237337351 1 60379.883524560 2024-03-10T21:12:16.521984+00:00 19994330.290192786604 27869999.999973472208 262864330.290162563324 1 60379.883536136 2024-03-10T21:12:17.522117+00:00 19994330.290018979460 27870000.000052131712 262864330.290067404509 1 60379.883547707 2024-03-10T21:12:18.521870+00:00 19994330.290402404964 27869999.999924890697 262864330.290323615074 1 60379.883559336 2024-03-10T21:12:19.526620+00:00 19994330.290286608040 27869999.999971393496 262864330.290254294872 1 60379.883570879 2024-03-10T21:12:20.523974+00:00 19994330.290115058422 27869999.999891821295 262864330.290003180504 1 60379.883582478 2024-03-10T21:12:21.526111+00:00 19994330.290396735072 27870000.000016354024 262864330.290409386158 1 60379.883593997 2024-03-10T21:12:22.521285+00:00 19994330.290249105543 27869999.999981798232 262864330.290227204561 1 60379.883605559 2024-03-10T21:12:23.520327+00:00 19994330.290273997933 27869999.999983582646 262864330.290253877640 1 60379.883617138 2024-03-10T21:12:24.520690+00:00 19994330.290308624506 27869999.999910235405 262864330.290215164423 1 60379.883628719 2024-03-10T21:12:25.521311+00:00 19994330.290182337165 27869999.999967329204 262864330.290145993233 1 60379.883640298 2024-03-10T21:12:26.521771+00:00 19994330.290127340704 27869999.999987948686 262864330.290111601353 1 60379.883651884 2024-03-10T21:12:27.522772+00:00 19994330.290174037218 27870000.000045161694 262864330.290215492249 1 60379.883663513 2024-03-10T21:12:28.527520+00:00 19994330.290110580623 27869999.999992165715 262864330.290099054575 1 60379.883675008 2024-03-10T21:12:29.520643+00:00 19994330.290007416159 27869999.999974079430 262864330.289977788925 1 60379.883686570 2024-03-10T21:12:30.519645+00:00 19994330.290624663234 27870000.000035673380 262864330.290656626225 1 60379.883698219 2024-03-10T21:12:31.526066+00:00 19994330.290107674897 27870000.000016804785 262864330.290120780468 1 60379.883709732 2024-03-10T21:12:32.520806+00:00 19994330.290343035012 27870000.000029560179 262864330.290368914604 1 60379.883721324 2024-03-10T21:12:33.522417+00:00 19994330.290031999350 27869999.999986708164 262864330.290015012026 1 60379.883732943 2024-03-10T21:12:34.526274+00:00 19994330.290503539145 27869999.999978117645 262864330.290477961302 1 60379.883744475 2024-03-10T21:12:35.522627+00:00 19994330.290202703327 27870000.000003144145 262864330.290202170610 1 60379.883756062 2024-03-10T21:12:36.523811+00:00 19994330.290444996208 27869999.999939352274 262864330.290380656719 1 60379.883767667 2024-03-10T21:12:37.526459+00:00 19994330.290002942085 27869999.999999422580 262864330.289998680353 1 60379.883779195 2024-03-10T21:12:38.522442+00:00 19994330.290246713907 27869999.999967142940 262864330.290210187435 1 60379.883790785 2024-03-10T21:12:39.523789+00:00 19994330.290311947465 27870000.000026866794 262864330.290335118771 1 60379.883802329 2024-03-10T21:12:40.521226+00:00 19994330.290314808488 27870000.000012628734 262864330.290323734283 1 60379.883813908 2024-03-10T21:12:41.521691+00:00 19994330.290285050869 27870000.000003654510 262864330.290285021067 1 60379.883825514 2024-03-10T21:12:42.524409+00:00 19994330.290246926248 27870000.000037129968 262864330.290280371904 1 60379.883837072 2024-03-10T21:12:43.523010+00:00 19994330.290331073105 27870000.000059545040 262864330.290386915207 1 60379.883848643 2024-03-10T21:12:44.522733+00:00 19994330.290433850139 27870000.000203933567 262864330.290634095669 1 60379.883860252 2024-03-10T21:12:45.525780+00:00 19994330.290122587234 27869999.999953191727 262864330.290072083473 1 60379.883871865 2024-03-10T21:12:46.529142+00:00 19994330.290391758084 27870000.000030916184 262864330.290418982506 1 60379.883883354 2024-03-10T21:12:47.521811+00:00 19994330.290191099048 27869999.999792795628 262864330.289980173111 1 60379.883895162 2024-03-10T21:12:48.541946+00:00 19994330.290131252259 27869999.999977227300 262864330.290104776621 1 60379.883906561 2024-03-10T21:12:49.526920+00:00 19994330.290272187442 27869999.999892476946 262864330.290160953999 1 60379.883918146 2024-03-10T21:12:50.527818+00:00 19994330.290157809854 27870000.000048164278 262864330.290202260017 1 60379.883929789 2024-03-10T21:12:51.533767+00:00 19994330.290289983153 27869999.999988850206 262864330.290275156498 1 60379.883941330 2024-03-10T21:12:52.530869+00:00 19994330.290423683822 27870000.000137608498 262864330.290557593107 1 60379.883952994 2024-03-10T21:12:53.538650+00:00 19994330.290164232254 27870000.000068753958 262864330.290229290724 1 60379.883964695 2024-03-10T21:12:54.549602+00:00 19994330.290139220655 27870000.000114057213 262864330.290249586105 1 60379.883976065 2024-03-10T21:12:55.531979+00:00 19994330.290316224098 27869999.999945595860 262864330.290258109570 1 60379.883987549 2024-03-10T21:12:56.524259+00:00 19994330.290435675532 27870000.000075206161 262864330.290507197380 1 60379.883999242 2024-03-10T21:12:57.534538+00:00 19994330.290157578886 27870000.000005088747 262864330.290158987045 1 60379.884010736 2024-03-10T21:12:58.527577+00:00 19994330.290041651577 27869999.999945968390 262864330.289983928204 1 60379.884022250 2024-03-10T21:12:59.522440+00:00 19994330.290231041610 27869999.999975018203 262864330.290202379227 1 60379.884033870 2024-03-10T21:13:00.526412+00:00 19994330.290390595794 27869999.999991580844 262864330.290378510952 1 60379.884045438 2024-03-10T21:13:01.525833+00:00 19994330.290151052177 27870000.000020913780 262864330.290168285370 1 60379.884056975 2024-03-10T21:13:02.522625+00:00 19994330.290173120797 27869999.999999806285 262864330.290169239044 1 60379.884068575 2024-03-10T21:13:03.524908+00:00 19994330.290213286877 27870000.000001393259 262864330.290210992098 1 60379.884080128 2024-03-10T21:13:04.523094+00:00 19994330.290144145489 27869999.999961551279 262864330.290102005005 1 60379.884091719 2024-03-10T21:13:05.524487+00:00 19994330.290254138410 27870000.000041514635 262864330.290291965008 1 60379.884103259 2024-03-10T21:13:06.521533+00:00 19994330.290255691856 27870000.000027488917 262864330.290279477835 1 60379.884114855 2024-03-10T21:13:07.523466+00:00 19994330.290171906352 27870000.000009428710 262864330.290177643299 1 60379.884126404 2024-03-10T21:13:08.521336+00:00 19994330.290350656956 27869999.999993711710 262864330.290340662003 1 60379.884137972 2024-03-10T21:13:09.520751+00:00 19994330.290242668241 27870000.000036552548 262864330.290275514126 1 60379.884149591 2024-03-10T21:13:10.524722+00:00 19994330.290202904493 27869999.999884527177 262864330.290083736181 1 60379.884161212 2024-03-10T21:13:11.528754+00:00 19994330.290153689682 27870000.000028248876 262864330.290178239346 1 60379.884172743 2024-03-10T21:13:12.524965+00:00 19994330.290033925325 27870000.000038724393 262864330.290068954229 1 60379.884184361 2024-03-10T21:13:13.528850+00:00 19994330.290600191802 27869999.999962653965 262864330.290559142828 1 60379.884195832 2024-03-10T21:13:14.519864+00:00 19994330.289982013404 27869999.999973282218 262864330.289951622486 1 60379.884207494 2024-03-10T21:13:15.527469+00:00 19994330.290103364736 27870000.000049170107 262864330.290148854256 1 60379.884219159 2024-03-10T21:13:16.535363+00:00 19994330.290232066065 27869999.999978620559 262864330.290206998587 1 60379.884230650 2024-03-10T21:13:17.528145+00:00 19994330.290494997054 27869999.999980043620 262864330.290471345186 1 60379.884242326 2024-03-10T21:13:18.537022+00:00 19994330.290360447019 27869999.999994829297 262864330.290351569653 1 60379.884253841 2024-03-10T21:13:19.531862+00:00 19994330.290235899389 27869999.999984841794 262864330.290217041969 1 60379.884265375 2024-03-10T21:13:20.528387+00:00 19994330.290330730379 27869999.999931849539 262864330.290258884430 1 60379.884276949 2024-03-10T21:13:21.528419+00:00 19994330.290352992713 27869999.999913197011 262864330.290262490511 1 60379.884288490 2024-03-10T21:13:22.525510+00:00 19994330.290016852319 27869999.999899405986 262864330.289912581444 1 60379.884300086 2024-03-10T21:13:23.527447+00:00 19994330.290174622089 27869999.999978564680 262864330.290149509907 1 60379.884311614 2024-03-10T21:13:24.523393+00:00 19994330.290207982063 27870000.000030755997 262864330.290235042572 1 60379.884323153 2024-03-10T21:13:25.520390+00:00 19994330.290201038122 27869999.999958217144 262864330.290155559778 1 60379.884334878 2024-03-10T21:13:26.533443+00:00 19994330.290212810040 27870000.000076364726 262864330.290285468102 1 60379.884346443 2024-03-10T21:13:27.532671+00:00 19994330.290310081095 27869999.999955080450 262864330.290261477232 1 60379.884357944 2024-03-10T21:13:28.526394+00:00 19994330.290150154382 27870000.000007465482 262864330.290153920650 1 60379.884369507 2024-03-10T21:13:29.525434+00:00 19994330.290485031903 27870000.000031687319 262864330.290513008833 1 60379.884381159 2024-03-10T21:13:30.532153+00:00 19994330.290031176060 27869999.999914139509 262864330.289941608906 1 60379.884392697 2024-03-10T21:13:31.529011+00:00 19994330.290143769234 27870000.000047933310 262864330.290187984705 1 60379.884404392 2024-03-10T21:13:32.539413+00:00 19994330.290229141712 27869999.999957356602 262864330.290182799101 1 60379.884416097 2024-03-10T21:13:33.550758+00:00 19994330.290244393051 27870000.000012911856 262864330.290253609419 1 60379.884427459 2024-03-10T21:13:34.532480+00:00 19994330.290270637721 27870000.000018190593 262864330.290285110474 1 60379.884439045 2024-03-10T21:13:35.533448+00:00 19994330.290188774467 27870000.000073213130 262864330.290258288383 1 60379.884450669 2024-03-10T21:13:36.537833+00:00 19994330.290147062391 27870000.000059444457 262864330.290202826262 1 60379.884462146 2024-03-10T21:13:37.529376+00:00 19994330.290246173739 27869999.999913293868 262864330.290155768394 1 60379.884473805 2024-03-10T21:13:38.536788+00:00 19994330.290221553296 27870000.000007577240 262864330.290225416422 1 60379.884485299 2024-03-10T21:13:39.529866+00:00 19994330.290258765221 27869999.999986719340 262864330.290241777897 1 60379.884496863 2024-03-10T21:13:40.528955+00:00 19994330.290414668620 27869999.999933391809 262864330.290344357491 1 60379.884508519 2024-03-10T21:13:41.536061+00:00 19994330.290260788053 27870000.000003408641 262864330.290260493755 1 60379.884519988 2024-03-10T21:13:42.526993+00:00 19994330.290390610695 27870000.000047367066 262864330.290434271097 1 60379.884531491 2024-03-10T21:13:43.520764+00:00 19994330.290041133761 27869999.999931689352 262864330.289969146252 1 60379.884543316 2024-03-10T21:13:44.542455+00:00 19994330.290295302868 27870000.000018801540 262864330.290310412645 1 60379.884554902 2024-03-10T21:13:45.543565+00:00 19994330.290339693427 27870000.000000663102 262864330.290336668491 1 60379.884566344 2024-03-10T21:13:46.532164+00:00 19994330.290490664542 27869999.999951858073 262864330.290438830853 1 60379.884577945 2024-03-10T21:13:47.534479+00:00 19994330.290240552276 27870000.000031646341 262864330.290268510580 1 60379.884589430 2024-03-10T21:13:48.526757+00:00 19994330.290083259344 27870000.000009339303 262864330.290088891983 1 60379.884601014 2024-03-10T21:13:49.527623+00:00 19994330.290319770575 27870000.000036980957 262864330.290353059769 1 60379.884612538 2024-03-10T21:13:50.523301+00:00 19994330.290107738227 27870000.000022601336 262864330.290126621723 1 60379.884624113 2024-03-10T21:13:51.523370+00:00 19994330.290516700596 27870000.000031217933 262864330.290544241667 1 60379.884635903 2024-03-10T21:13:52.542053+00:00 19994330.290090695024 27869999.999997247010 262864330.290084242821 1 60379.884647290 2024-03-10T21:13:53.525845+00:00 19994330.290177483112 27869999.999975651503 262864330.290149450302 1 60379.884658956 2024-03-10T21:13:54.533850+00:00 19994330.290343787521 27869999.999989621341 262864330.290329724550 1 60379.884670463 2024-03-10T21:13:55.528051+00:00 19994330.290030583739 27869999.999930191785 262864330.289957106113 1 60379.884681990 2024-03-10T21:13:56.523915+00:00 19994330.290385335684 27869999.999991565943 262864330.290373206139 1 60379.884693752 2024-03-10T21:13:57.540184+00:00 19994330.290302067995 27870000.000080652535 262864330.290379017591 1 60379.884705239 2024-03-10T21:13:58.532637+00:00 19994330.290161475539 27869999.999996192753 262864330.290153980255 1 60379.884716699 2024-03-10T21:13:59.522781+00:00 19994330.290172789246 27870000.000023502856 262864330.290192604065 1 60379.884728392 2024-03-10T21:14:00.533034+00:00 19994330.290534425527 27870000.000091996044 262864330.290622740984 1 60379.884739929 2024-03-10T21:14:01.529884+00:00 19994330.290099304169 27870000.000057335943 262864330.290152937174 1 60379.884751455 2024-03-10T21:14:02.525751+00:00 19994330.290554162115 27869999.999909508973 262864330.290459990501 1 60379.884763050 2024-03-10T21:14:03.527559+00:00 19994330.290433391929 27870000.000025842339 262864330.290455520153 1 60379.884774603 2024-03-10T21:14:04.525740+00:00 19994330.290367085487 27869999.999984003603 262864330.290347397327 1 60379.884786167 2024-03-10T21:14:05.524867+00:00 19994330.290104344487 27869999.999946147203 262864330.290046811104 1 60379.884797791 2024-03-10T21:14:06.529090+00:00 19994330.290267944336 27869999.999958410859 262864330.290222644806 1 60379.884809355 2024-03-10T21:14:07.528284+00:00 19994330.290119484067 27870000.000002983958 262864330.290118753910 1 60379.884820905 2024-03-10T21:14:08.526150+00:00 19994330.290727097541 27870000.000034350902 262864330.290757775307 1 60379.884832442 2024-03-10T21:14:09.523013+00:00 19994330.290136601776 27870000.000036593527 262864330.290169507265 1 60379.884844046 2024-03-10T21:14:10.525540+00:00 19994330.290277071297 27870000.000089209527 262864330.290362566710 1 60379.884855590 2024-03-10T21:14:11.523009+00:00 19994330.290389750153 27870000.000032886863 262864330.290418952703 1 60379.884867160 2024-03-10T21:14:12.522586+00:00 19994330.290349785239 27870000.000094946474 262864330.290441036224 1 60379.884878863 2024-03-10T21:14:13.533715+00:00 19994330.290378946811 27869999.999947112054 262864330.290322363377 1 60379.884890280 2024-03-10T21:14:14.520189+00:00 19994330.290223471820 27869999.999931633472 262864330.290151417255 1 60379.884901880 2024-03-10T21:14:15.522417+00:00 19994330.290148977190 27869999.999883815646 262864330.290029108524 1 60379.884913609 2024-03-10T21:14:16.535809+00:00 19994330.290218051523 27869999.999909605831 262864330.290123969316 1 60379.884925002 2024-03-10T21:14:17.520211+00:00 19994330.290368810296 27869999.999979663640 262864330.290344774723 1 60379.884936660 2024-03-10T21:14:18.527395+00:00 19994330.290244035423 27869999.999978929758 262864330.290219277143 1 60379.884948157 2024-03-10T21:14:19.520770+00:00 19994330.290376301855 27869999.999988816679 262864330.290361434221 1 60379.884959736 2024-03-10T21:14:20.521229+00:00 19994330.290274128318 27869999.999948307872 262864330.290218770504 1 60379.884971337 2024-03-10T21:14:21.523518+00:00 19994330.290453404188 27870000.000006023794 262864330.290455728769 1 60379.884982875 2024-03-10T21:14:22.520413+00:00 19994330.290229734033 27869999.999976538122 262864330.290202587843 1 60379.884994444 2024-03-10T21:14:23.520020+00:00 19994330.290090996772 27870000.000074539334 262864330.290161848068 1 60379.885006095 2024-03-10T21:14:24.526617+00:00 19994330.290487691760 27869999.999952297658 262864330.290436267853 1 60379.885017621 2024-03-10T21:14:25.522470+00:00 19994330.290344659239 27869999.999972965568 262864330.290313929319 1 60379.885029182 2024-03-10T21:14:26.521306+00:00 19994330.290281362832 27870000.000020362437 262864330.290298014879 1 60379.885040810 2024-03-10T21:14:27.525976+00:00 19994330.290052838624 27869999.999989416450 262864330.290038555861 1 60379.885052334 2024-03-10T21:14:28.521613+00:00 19994330.290300182998 27870000.000063166022 262864330.290359675884 1 60379.885063920 2024-03-10T21:14:29.522694+00:00 19994330.290034059435 27870000.000042121857 262864330.290072470903 1 60379.885075497 2024-03-10T21:14:30.522994+00:00 19994330.290115471929 27870000.000044405460 262864330.290156185627 1 60379.885087086 2024-03-10T21:14:31.524222+00:00 19994330.290385477245 27870000.000101733953 262864330.290483534336 1 60379.885098647 2024-03-10T21:14:32.523105+00:00 19994330.290364719927 27870000.000070288777 262864330.290431290865 1 60379.885110212 2024-03-10T21:14:33.522335+00:00 19994330.290147352964 27869999.999999389052 262864330.290143072605 1 60379.885121851 2024-03-10T21:14:34.527931+00:00 19994330.289966460317 27870000.000019714236 262864330.289982497692 1 60379.885133351 2024-03-10T21:14:35.521566+00:00 19994330.290318895131 27870000.000014726073 262864330.290329933167 1 60379.885144941 2024-03-10T21:14:36.522912+00:00 19994330.290160525590 27870000.000021830201 262864330.290178656578 1 60379.885156488 2024-03-10T21:14:37.520522+00:00 19994330.290314972401 27869999.999972414225 262864330.290283679962 1 60379.885168067 2024-03-10T21:14:38.520952+00:00 19994330.290162868798 27869999.999962992966 262864330.290122151375 1 60379.885179717 2024-03-10T21:14:39.527580+00:00 19994330.290019020438 27869999.999997157604 262864330.290012478828 1 60379.885191217 2024-03-10T21:14:40.521139+00:00 19994330.290333036333 27870000.000022098422 262864330.290351450443 1 60379.885202813 2024-03-10T21:14:41.523038+00:00 19994330.290287628770 27869999.999960001558 262864330.290243923664 1 60379.885214358 2024-03-10T21:14:42.520511+00:00 19994330.290455881506 27869999.999983415008 262864330.290435612202 1 60379.885225968 2024-03-10T21:14:43.523577+00:00 19994330.290266551077 27870000.000036120415 262864330.290298968554 1 60379.885237600 2024-03-10T21:14:44.528646+00:00 19994330.290214307606 27870000.000004295260 262864330.290214896202 1 60379.885249208 2024-03-10T21:14:45.531575+00:00 19994330.290415666997 27869999.999994408339 262864330.290406376123 1 60379.885260745 2024-03-10T21:14:46.528364+00:00 19994330.290190801024 27870000.000024482608 262864330.290211617947 1 60379.885272321 2024-03-10T21:14:47.528572+00:00 19994330.290383096784 27869999.999961078167 262864330.290340483189 1 60379.885284042 2024-03-10T21:14:48.541237+00:00 19994330.290229357779 27869999.999990619719 262864330.290216267109 1 60379.885295434 2024-03-10T21:14:49.525470+00:00 19994330.290132120252 27869999.999912396073 262864330.290040791035 1 60379.885307177 2024-03-10T21:14:50.540137+00:00 19994330.289968982339 27869999.999946668744 262864330.289911925793 1 60379.885318563 2024-03-10T21:14:51.523848+00:00 19994330.290558211505 27869999.999952185899 262864330.290506720543 1 60379.885330303 2024-03-10T21:14:52.538124+00:00 19994330.290281753987 27870000.000001449138 262864330.290279507637 1 60379.885341866 2024-03-10T21:14:53.537226+00:00 19994330.290479954332 27870000.000064902008 262864330.290541172028 1 60379.885353500 2024-03-10T21:14:54.542394+00:00 19994330.290154058486 27870000.000062763691 262864330.290213137865 1 60379.885364932 2024-03-10T21:14:55.530135+00:00 19994330.290321283042 27870000.000051926821 262864330.290369510651 1 60379.885376418 2024-03-10T21:14:56.522543+00:00 19994330.290013123304 27870000.000016376376 262864330.290025830269 1 60379.885388043 2024-03-10T21:14:57.526929+00:00 19994330.290514361113 27870000.000050436705 262864330.290561079979 1 60379.885399780 2024-03-10T21:14:58.541003+00:00 19994330.290080096573 27870000.000023525208 262864330.290099918842 1 60379.885411207 2024-03-10T21:14:59.528254+00:00 19994330.290165878832 27870000.000020090491 262864330.290182262659 1 60379.885422878 2024-03-10T21:15:00.536688+00:00 19994330.290092237294 27869999.999970596284 262864330.290059119463 1 60379.885434339 2024-03-10T21:15:01.526874+00:00 19994330.290459785610 27869999.999978527427 262864330.290434628725 1 60379.885445961 2024-03-10T21:15:02.531006+00:00 19994330.290334977210 27869999.999977011234 262864330.290308296680 1 60379.885457508 2024-03-10T21:15:03.528701+00:00 19994330.290162101388 27870000.000011563301 262864330.290169954300 1 60379.885469053 2024-03-10T21:15:04.526175+00:00 19994330.290338788182 27869999.999968450516 262864330.290303528309 1 60379.885480651 2024-03-10T21:15:05.528218+00:00 19994330.290166173130 27869999.999958742410 262864330.290121227503 1 60379.885492140 2024-03-10T21:15:06.520948+00:00 19994330.290143158287 27869999.999988228083 262864330.290127694607 1 60379.885503775 2024-03-10T21:15:07.526139+00:00 19994330.290535070002 27869999.999972417951 262864330.290503770113 1 60379.885515313 2024-03-10T21:15:08.523047+00:00 19994330.290192160755 27869999.999946184456 262864330.290134638548 1 60379.885526882 2024-03-10T21:15:09.522642+00:00 19994330.290253102779 27869999.999997384846 262864330.290246784687 1 60379.885538462 2024-03-10T21:15:10.523093+00:00 19994330.290284514427 27869999.999880772084 262864330.290161579847 1 60379.885550037 2024-03-10T21:15:11.523144+00:00 19994330.290238603950 27870000.000019922853 262864330.290254831314 1 60379.885561577 2024-03-10T21:15:12.520206+00:00 19994330.290401890874 27869999.999972626567 262864330.290370821953 1 60379.885573178 2024-03-10T21:15:13.522531+00:00 19994330.290064860135 27870000.000013139099 262864330.290074318647 1 60379.885584729 2024-03-10T21:15:14.520557+00:00 19994330.290245123208 27869999.999938387424 262864330.290179818869 1 60379.885596359 2024-03-10T21:15:15.525391+00:00 19994330.290294807404 27870000.000074133277 262864330.290365248919 1 60379.885607893 2024-03-10T21:15:16.521967+00:00 19994330.290353063494 27870000.000045180321 262864330.290394544601 1 60379.885619455 2024-03-10T21:15:17.520944+00:00 19994330.290083464235 27869999.999992687255 262864330.290072470903 1 60379.885631099 2024-03-10T21:15:18.526953+00:00 19994330.290201403201 27869999.999950028956 262864330.290147721767 1 60379.885642612 2024-03-10T21:15:19.521674+00:00 19994330.290107913315 27869999.999977275729 262864330.290081501007 1 60379.885654221 2024-03-10T21:15:20.524701+00:00 19994330.290309581906 27869999.999950252473 262864330.290256142616 1 60379.885665752 2024-03-10T21:15:21.520975+00:00 19994330.290211267769 27869999.999982185662 262864330.290189743042 1 60379.885677335 2024-03-10T21:15:22.521745+00:00 19994330.290278322995 27870000.000017955899 262864330.290292561054 1 60379.885688899 2024-03-10T21:15:23.520878+00:00 19994330.290110923350 27870000.000043563545 262864330.290150791407 1 60379.885700476 2024-03-10T21:15:24.521128+00:00 19994330.290449090302 27869999.999986123294 262864330.290431499481 1 60379.885712081 2024-03-10T21:15:25.523779+00:00 19994330.289992265403 27870000.000003293157 262864330.289991855621 1 60379.885723676 2024-03-10T21:15:26.525627+00:00 19994330.290507871658 27870000.000042289495 262864330.290546476841 1 60379.885735274 2024-03-10T21:15:27.527690+00:00 19994330.290289051831 27869999.999994318932 262864330.290279656649 1 60379.885746792 2024-03-10T21:15:28.522853+00:00 19994330.290422268212 27870000.000002637506 262864330.290421187878 1 60379.885758397 2024-03-10T21:15:29.525499+00:00 19994330.290346618742 27870000.000022508204 262864330.290365427732 1 60379.885769925 2024-03-10T21:15:30.521496+00:00 19994330.290508951992 27870000.000003483146 262864330.290508747101 1 60379.885781491 2024-03-10T21:15:31.520802+00:00 19994330.290047895163 27869999.999964687973 262864330.290008872747 1 60379.885793076 2024-03-10T21:15:32.521753+00:00 19994330.290106598288 27870000.000007402152 262864330.290110290051 1 60379.885804663 2024-03-10T21:15:33.522908+00:00 19994330.290441028774 27869999.999928511679 262864330.290365844965 1 60379.885816240 2024-03-10T21:15:34.523109+00:00 19994330.290174078196 27869999.999950904399 262864330.290121287107 1 60379.885827833 2024-03-10T21:15:35.524764+00:00 19994330.290190055966 27870000.000021137297 262864330.290207505226 1 60379.885839396 2024-03-10T21:15:36.523779+00:00 19994330.290313333273 27870000.000062931329 262864330.290372580290 1 60379.885850978 2024-03-10T21:15:37.524492+00:00 19994330.290181264281 27869999.999996308237 262864330.290173888206 1 60379.885862561 2024-03-10T21:15:38.525295+00:00 19994330.290358275175 27870000.000039964914 262864330.290394544601 1 60379.885874096 2024-03-10T21:15:39.521922+00:00 19994330.290300570428 27869999.999984901398 262864330.290281772614 1 60379.885885666 2024-03-10T21:15:40.521529+00:00 19994330.290164355189 27870000.000047791749 262864330.290208458900 1 60379.885897225 2024-03-10T21:15:41.520228+00:00 19994330.289837535471 27870000.000036872923 262864330.289870709181 1 60379.885908923 2024-03-10T21:15:42.530916+00:00 19994330.290387775749 27869999.999990783632 262864330.290374875069 1 60379.885920623 2024-03-10T21:15:43.541878+00:00 19994330.290136229247 27870000.000015087426 262864330.290147602558 1 60379.885932120 2024-03-10T21:15:44.535145+00:00 19994330.290400117636 27870000.000009413809 262864330.290405839682 1 60379.885943656 2024-03-10T21:15:45.531859+00:00 19994330.290236331522 27870000.000025473535 262864330.290258109570 1 60379.885955151 2024-03-10T21:15:46.525083+00:00 19994330.290284916759 27869999.999986570328 262864330.290267765522 1 60379.885966736 2024-03-10T21:15:47.525996+00:00 19994330.290369562805 27870000.000028610229 262864330.290394484997 1 60379.885978378 2024-03-10T21:15:48.531904+00:00 19994330.290308136493 27870000.000053901225 262864330.290358364582 1 60379.885989912 2024-03-10T21:15:49.528431+00:00 19994330.290185555816 27870000.000018592924 262864330.290200471878 1 60379.886001588 2024-03-10T21:15:50.537217+00:00 19994330.290086861700 27869999.999984044582 262864330.290067225695 1 60379.886013073 2024-03-10T21:15:51.529497+00:00 19994330.290435668081 27870000.000060610473 262864330.290492594242 1 60379.886024880 2024-03-10T21:15:52.549618+00:00 19994330.290239203721 27869999.999945301563 262864330.290180832148 1 60379.886036257 2024-03-10T21:15:53.532589+00:00 19994330.290455572307 27869999.999995525926 262864330.290447413921 1 60379.886047891 2024-03-10T21:15:54.537828+00:00 19994330.290308937430 27869999.999971900135 262864330.290277123451 1 60379.886059524 2024-03-10T21:15:55.542873+00:00 19994330.290129501373 27869999.999986533076 262864330.290112346411 1 60379.886070910 2024-03-10T21:15:56.526648+00:00 19994330.290322545916 27869999.999985866249 262864330.290304720402 1 60379.886082607 2024-03-10T21:15:57.537245+00:00 19994330.290199287236 27869999.999919857830 262864330.290115445852 1 60379.886094022 2024-03-10T21:15:58.523510+00:00 19994330.290081195533 27869999.999911788851 262864330.289989292622 1 60379.886105712 2024-03-10T21:15:59.533519+00:00 19994330.290346961468 27870000.000070024282 262864330.290413290262 1 60379.886117240 2024-03-10T21:16:00.529569+00:00 19994330.290357183665 27870000.000049713999 262864330.290403187275 1 60379.886129258 2024-03-10T21:16:01.567883+00:00 19994330.290342383087 27870000.000082254410 262864330.290420949459 1 60379.886140446 2024-03-10T21:16:02.534560+00:00 19994330.290027234703 27870000.000017836690 262864330.290041357279 1 60379.886151912 2024-03-10T21:16:03.525213+00:00 19994330.290430847555 27870000.000019021332 262864330.290446162224 1 60379.886163517 2024-03-10T21:16:04.527901+00:00 19994330.290125932544 27869999.999987378716 262864330.290109604597 1 60379.886175036 2024-03-10T21:16:05.523108+00:00 19994330.290258459747 27869999.999916099012 262864330.290170878172 1 60379.886186685 2024-03-10T21:16:06.529596+00:00 19994330.290100201964 27869999.999923996627 262864330.290020525455 1 60379.886198228 2024-03-10T21:16:07.526920+00:00 19994330.290228147060 27869999.999941606075 262864330.290166079998 1 60379.886209794 2024-03-10T21:16:08.526208+00:00 19994330.290251452476 27870000.000021107495 262864330.290268868208 1 60379.886221336 2024-03-10T21:16:09.523436+00:00 19994330.290277492255 27870000.000010892749 262864330.290284693241 1 60379.886232972 2024-03-10T21:16:10.528814+00:00 19994330.290287330747 27870000.000054150820 262864330.290337800980 1 60379.886244532 2024-03-10T21:16:11.527579+00:00 19994330.290131278336 27870000.000036384910 262864330.290163964033 1 60379.886256132 2024-03-10T21:16:12.529819+00:00 19994330.290567729622 27870000.000008251518 262864330.290572285652 1 60379.886267612 2024-03-10T21:16:13.521682+00:00 19994330.290216647089 27870000.000008605421 262864330.290221571922 1 60379.886279178 2024-03-10T21:16:14.520969+00:00 19994330.290298812091 27869999.999928489327 262864330.290223598480 1 60379.886290743 2024-03-10T21:16:15.520146+00:00 19994330.290098149329 27869999.999967060983 262864330.290061533451 1 60379.886302727 2024-03-10T21:16:16.555652+00:00 19994330.290258653462 27869999.999919716269 262864330.290174663067 1 60379.886314036 2024-03-10T21:16:17.532719+00:00 19994330.290341887623 27869999.999941330403 262864330.290279507637 1 60379.886325473 2024-03-10T21:16:18.520864+00:00 19994330.290430735797 27869999.999990925193 262864330.290417969227 1 60379.886337255 2024-03-10T21:16:19.538845+00:00 19994330.290126357228 27870000.000018607825 262864330.290141254663 1 60379.886348695 2024-03-10T21:16:20.527264+00:00 19994330.290207795799 27870000.000033944845 262864330.290238052607 1 60379.886360229 2024-03-10T21:16:21.523774+00:00 19994330.290462806821 27870000.000019423664 262864330.290478527546 1 60379.886371846 2024-03-10T21:16:22.527492+00:00 19994330.290313422680 27870000.000013958663 262864330.290323674679 1 60379.886383473 2024-03-10T21:16:23.532098+00:00 19994330.290171276778 27870000.000061966479 262864330.290229529142 1 60379.886394939 2024-03-10T21:16:24.522780+00:00 19994330.290297802538 27869999.999896045774 262864330.290190160275 1 60379.886406555 2024-03-10T21:16:25.526330+00:00 19994330.290240626782 27870000.000019520521 262864330.290256440639 1 60379.886418126 2024-03-10T21:16:26.526046+00:00 19994330.290136665106 27869999.999948091805 262864330.290081053972 1 60379.886429654 2024-03-10T21:16:27.522090+00:00 19994330.290525756776 27869999.999991729856 262864330.290513783693 1 60379.886441234 2024-03-10T21:16:28.522646+00:00 19994330.290080700070 27869999.999996799976 262864330.290073812008 1 60379.886452796 2024-03-10T21:16:29.521614+00:00 19994330.290212873369 27870000.000076439232 262864330.290285617113 1 60379.886464374 2024-03-10T21:16:30.521932+00:00 19994330.290497295558 27870000.000069610775 262864330.290563225746 1 60379.886475946 2024-03-10T21:16:31.521734+00:00 19994330.290204942226 27870000.000038810074 262864330.290240049362 1 60379.886487523 2024-03-10T21:16:32.521989+00:00 19994330.290447998792 27870000.000061057508 262864330.290505379438 1 60379.886499151 2024-03-10T21:16:33.526623+00:00 19994330.290184505284 27870000.000037867576 262864330.290218681097 1 60379.886510673 2024-03-10T21:16:34.522199+00:00 19994330.290221065283 27870000.000004675239 262864330.290222048759 1 60379.886522222 2024-03-10T21:16:35.520032+00:00 19994330.290171895176 27869999.999984495342 262864330.290152698755 1 60379.886533904 2024-03-10T21:16:36.529329+00:00 19994330.290222197771 27870000.000060111284 262864330.290278613567 1 60379.886545378 2024-03-10T21:16:37.520690+00:00 19994330.290363404900 27869999.999999776483 262864330.290359467268 1 60379.886556997 2024-03-10T21:16:38.524513+00:00 19994330.290161974728 27869999.999970532954 262864330.290128797293 1 60379.886568667 2024-03-10T21:16:39.532815+00:00 19994330.290300786495 27870000.000005938113 262864330.290303021669 1 60379.886580133 2024-03-10T21:16:40.523471+00:00 19994330.289834652096 27869999.999975237995 262864330.289806187153 1 60379.886591671 2024-03-10T21:16:41.520325+00:00 19994330.290325060487 27870000.000043060631 262864330.290364444256 1 60379.886603338 2024-03-10T21:16:42.528396+00:00 19994330.290408805013 27870000.000059194863 262864330.290464282036 1 60379.886614888 2024-03-10T21:16:43.526282+00:00 19994330.290432114154 27870000.000040177256 262864330.290468603373 1 60379.886626404 2024-03-10T21:16:44.521295+00:00 19994330.290128443390 27870000.000008814037 262864330.290133565664 1 60379.886637992 2024-03-10T21:16:45.522492+00:00 19994330.290080860257 27869999.999817620963 262864330.289894759655 1 60379.886649638 2024-03-10T21:16:46.528733+00:00 19994330.290468499064 27869999.999997269362 262864330.290462076664 1 60379.886661202 2024-03-10T21:16:47.527808+00:00 19994330.290108196437 27869999.999927114695 262864330.290031611919 1 60379.886672828 2024-03-10T21:16:48.532316+00:00 19994330.290330830961 27869999.999938759953 262864330.290265887976 1 60379.886684323 2024-03-10T21:16:49.525534+00:00 19994330.290097687393 27869999.999982409179 262864330.290076404810 1 60379.886695937 2024-03-10T21:16:50.528988+00:00 19994330.290320035070 27870000.000005353242 262864330.290321707726 1 60379.886707486 2024-03-10T21:16:51.526803+00:00 19994330.290188264102 27869999.999986011535 262864330.290170580149 1 60379.886719161 2024-03-10T21:16:52.535493+00:00 19994330.290408853441 27870000.000006206334 262864330.290411353111 1 60379.886730642 2024-03-10T21:16:53.527493+00:00 19994330.290181718767 27870000.000029124320 262864330.290207147598 1 60379.886742357 2024-03-10T21:16:54.539622+00:00 19994330.290183998644 27870000.000017885119 262864330.290198177099 1 60379.886753787 2024-03-10T21:16:55.527203+00:00 19994330.290495432913 27870000.000066328794 262864330.290558069944 1 60379.886765276 2024-03-10T21:16:56.519878+00:00 19994330.290247526020 27870000.000003591180 262864330.290247410536 1 60379.886776928 2024-03-10T21:16:57.526567+00:00 19994330.290461130440 27870000.000051613897 262864330.290509045124 1 60379.886788474 2024-03-10T21:16:58.524162+00:00 19994330.290276736021 27869999.999997619539 262864330.290270656347 1 60379.886800233 2024-03-10T21:16:59.540134+00:00 19994330.289834700525 27870000.000006329268 262864330.289837330580 1 60379.886811783 2024-03-10T21:17:00.538047+00:00 19994330.290149156004 27869999.999945919961 262864330.290091365576 1 60379.886823854 2024-03-10T21:17:01.580995+00:00 19994330.290296439081 27870000.000014748424 262864330.290307492018 1 60379.886835130 2024-03-10T21:17:02.555271+00:00 19994330.290038630366 27869999.999893371016 262864330.289928317070 1 60379.886846337 2024-03-10T21:17:03.523557+00:00 19994330.290370125324 27869999.999968931079 262864330.290335386992 1 60379.886857896 2024-03-10T21:17:04.522237+00:00 19994330.290800508112 27870000.000110086054 262864330.290906906128 1 60379.886869478 2024-03-10T21:17:05.522916+00:00 19994330.290012437850 27869999.999940518290 262864330.289949268103 1 60379.886881050 2024-03-10T21:17:06.522739+00:00 19994330.290099203587 27870000.000053003430 262864330.290148496628 1 60379.886892628 2024-03-10T21:17:07.523087+00:00 19994330.290317233652 27869999.999982245266 262864330.290295779705 1 60379.886904179 2024-03-10T21:17:08.521072+00:00 19994330.290119189769 27869999.999996550381 262864330.290112048388 1 60379.886915748 2024-03-10T21:17:09.520603+00:00 19994330.290206369013 27869999.999962072819 262864330.290164738894 1 60379.886927323 2024-03-10T21:17:10.520689+00:00 19994330.289967235178 27870000.000041242689 262864330.290004789829 1 60379.886938882 2024-03-10T21:17:11.519415+00:00 19994330.290371291339 27869999.999971501529 262864330.290339112282 1 60379.886950475 2024-03-10T21:17:12.521070+00:00 19994330.290350284427 27869999.999961391091 262864330.290307968855 1 60379.886962144 2024-03-10T21:17:13.529200+00:00 19994330.290474656969 27869999.999969102442 262864330.290440052748 1 60379.886973683 2024-03-10T21:17:14.526197+00:00 19994330.290103342384 27869999.999954648316 262864330.290054291487 1 60379.886985380 2024-03-10T21:17:15.536804+00:00 19994330.290190469474 27870000.000025171787 262864330.290211945772 1 60379.886996960 2024-03-10T21:17:16.537325+00:00 19994330.290150970221 27869999.999973658472 262864330.290120929480 1 60379.887008663 2024-03-10T21:17:17.548486+00:00 19994330.290236677974 27870000.000024791807 262864330.290257781744 1 60379.887019950 2024-03-10T21:17:18.523666+00:00 19994330.290358744562 27870000.000209227204 262864330.290564268827 1 60379.887031574 2024-03-10T21:17:19.528004+00:00 19994330.290229119360 27869999.999907117337 262864330.290132522583 1 60379.887043308 2024-03-10T21:17:20.541785+00:00 19994330.290263377130 27869999.999847251922 262864330.290106952190 1 60379.887054789 2024-03-10T21:17:21.533809+00:00 19994330.289984837174 27869999.999986071140 262864330.289967238903 1 60379.887066347 2024-03-10T21:17:22.532385+00:00 19994330.290437404066 27869999.999889492989 262864330.290323197842 1 60379.887077945 2024-03-10T21:17:23.534440+00:00 19994330.290200576186 27870000.000147961080 262864330.290344834328 1 60379.887089497 2024-03-10T21:17:24.532543+00:00 19994330.290295183659 27870000.000091157854 262864330.290382653475 1 60379.887100971 2024-03-10T21:17:25.523930+00:00 19994330.290342185646 27870000.000083375722 262864330.290421873331 1 60379.887112588 2024-03-10T21:17:26.527586+00:00 19994330.290092680603 27870000.000056810677 262864330.290145784616 1 60379.887124169 2024-03-10T21:17:27.528194+00:00 19994330.290313582867 27869999.999970089644 262864330.290279954672 1 60379.887135718 2024-03-10T21:17:28.526052+00:00 19994330.290145646781 27869999.999944154173 262864330.290086090565 1 60379.887147290 2024-03-10T21:17:29.525829+00:00 19994330.290194772184 27870000.000032477081 262864330.290223568678 1 60379.887158855 2024-03-10T21:17:30.525064+00:00 19994330.289956394583 27870000.000019468367 262864330.289972156286 1 60379.887170548 2024-03-10T21:17:31.535353+00:00 19994330.290328565985 27869999.999938420951 262864330.290263295174 1 60379.887182089 2024-03-10T21:17:32.532500+00:00 19994330.290239490569 27869999.999901432544 262864330.290137231350 1 60379.887193625 2024-03-10T21:17:33.529236+00:00 19994330.290297236294 27869999.999942723662 262864330.290236264467 1 60379.887205300 2024-03-10T21:17:34.537923+00:00 19994330.290358100086 27869999.999858621508 262864330.290213018656 1 60379.887216740 2024-03-10T21:17:35.526319+00:00 19994330.290177129209 27869999.999980460852 262864330.290153890848 1 60379.887228570 2024-03-10T21:17:36.548435+00:00 19994330.290324985981 27869999.999962247908 262864330.290283530951 1 60379.887239841 2024-03-10T21:17:37.522233+00:00 19994330.290106877685 27870000.000029951334 262864330.290133118629 1 60379.887251431 2024-03-10T21:17:38.523623+00:00 19994330.290363457054 27869999.999957311898 262864330.290317088366 1 60379.887262985 2024-03-10T21:17:39.521861+00:00 19994330.290076181293 27869999.999997377396 262864330.290069878101 1 60379.887274779 2024-03-10T21:17:40.540922+00:00 19994330.290198404342 27870000.000033408403 262864330.290228128433 1 60379.887286178 2024-03-10T21:17:41.525741+00:00 19994330.290138490498 27870000.000001441687 262864330.290136218071 1 60379.887297849 2024-03-10T21:17:42.534125+00:00 19994330.290415108204 27869999.999904897064 262864330.290316313505 1 60379.887309525 2024-03-10T21:17:43.542968+00:00 19994330.290186278522 27870000.000027552247 262864330.290210127831 1 60379.887320889 2024-03-10T21:17:44.524838+00:00 19994330.290067508817 27869999.999999336898 262864330.290063142776 1 60379.887332679 2024-03-10T21:17:45.543443+00:00 19994330.290299858898 27869999.999935112894 262864330.290231287479 1 60379.887344167 2024-03-10T21:17:46.536011+00:00 19994330.290164373815 27870000.000025533140 262864330.290186226368 1 60379.887355650 2024-03-10T21:17:47.528152+00:00 19994330.290276162326 27870000.000081058592 262864330.290353536606 1 60379.887367211 2024-03-10T21:17:48.527074+00:00 19994330.290197640657 27869999.999994304031 262864330.290188252926 1 60379.887378837 2024-03-10T21:17:49.531490+00:00 19994330.290491603315 27870000.000007431954 262864330.290495336056 1 60379.887390314 2024-03-10T21:17:50.523083+00:00 19994330.290394932032 27869999.999966874719 262864330.290358096361 1 60379.887401978 2024-03-10T21:17:51.530864+00:00 19994330.290194477886 27870000.000082183629 262864330.290272980928 1 60379.887413537 2024-03-10T21:17:52.529627+00:00 19994330.290156476200 27869999.999998375773 262864330.290151178837 1 60379.887425033 2024-03-10T21:17:53.522904+00:00 19994330.290342878550 27869999.999986719340 262864330.290325880051 1 60379.887436689 2024-03-10T21:17:54.529952+00:00 19994330.290025748312 27870000.000026017427 262864330.290048062801 1 60379.887448274 2024-03-10T21:17:55.530857+00:00 19994330.290260922164 27869999.999925285578 262864330.290182501078 1 60379.887459850 2024-03-10T21:17:56.531044+00:00 19994330.290214587003 27869999.999904356897 262864330.290115267038 1 60379.887471337 2024-03-10T21:17:57.523499+00:00 19994330.290130577981 27870000.000077027828 262864330.290203928947 1 60379.887482963 2024-03-10T21:17:58.527983+00:00 19994330.290503587574 27870000.000103425235 262864330.290603309870 1 60379.887494560 2024-03-10T21:17:59.530014+00:00 19994330.290031373501 27870000.000018093735 262864330.290045768023 1 60379.887506147 2024-03-10T21:18:00.531121+00:00 19994330.290271915495 27870000.000030092895 262864330.290298312902 1 60379.887517655 2024-03-10T21:18:01.525365+00:00 19994330.290121380240 27870000.000100750476 262864330.290218442678 1 60379.887529176 2024-03-10T21:18:02.520830+00:00 19994330.290173791349 27869999.999888293445 262864330.290058404207 1 60379.887540807 2024-03-10T21:18:03.525780+00:00 19994330.290274225175 27869999.999948401004 262864330.290218949318 1 60379.887552367 2024-03-10T21:18:04.524493+00:00 19994330.290423393250 27869999.999993622303 262864330.290413320065 1 60379.887563963 2024-03-10T21:18:05.526388+00:00 19994330.290168721229 27870000.000046629459 262864330.290211677551 1 60379.887575477 2024-03-10T21:18:06.521242+00:00 19994330.289894875139 27869999.999989874661 262864330.289881050587 1 60379.887587107 2024-03-10T21:18:07.526029+00:00 19994330.290475476533 27869999.999982528389 262864330.290454328060 1 60379.887598692 2024-03-10T21:18:08.526960+00:00 19994330.290237475187 27869999.999990284443 262864330.290224075317 1 60379.887610227 2024-03-10T21:18:09.523605+00:00 19994330.290240701288 27869999.999940734357 262864330.290177732706 1 60379.887621812 2024-03-10T21:18:10.524516+00:00 19994330.290182203054 27870000.000004764646 262864330.290183275938 1 60379.887633378 2024-03-10T21:18:11.523885+00:00 19994330.290344927460 27869999.999992828816 262864330.290334045887 1 60379.887645089 2024-03-10T21:18:12.535686+00:00 19994330.290107019246 27869999.999959908426 262864330.290063232183 1 60379.887656489 2024-03-10T21:18:13.520685+00:00 19994330.290224023163 27870000.000038161874 262864330.290258467197 1 60379.887668072 2024-03-10T21:18:14.521399+00:00 19994330.290251802653 27870000.000011730939 262864330.290259838104 1 60379.887679626 2024-03-10T21:18:15.519675+00:00 19994330.290335271508 27869999.999945584685 262864330.290277153254 1 60379.887691241 2024-03-10T21:18:16.523245+00:00 19994330.290110021830 27869999.999996833503 262864330.290103167295 1 60379.887702796 2024-03-10T21:18:17.521539+00:00 19994330.290148686618 27870000.000153381377 262864330.290298372507 1 60379.887714403 2024-03-10T21:18:18.524431+00:00 19994330.290312223136 27869999.999922659248 262864330.290231198072 1 60379.887725950 2024-03-10T21:18:19.522054+00:00 19994330.290031168610 27870000.000072587281 262864330.290100067854 1 60379.887737548 2024-03-10T21:18:20.524104+00:00 19994330.290287084877 27870000.000056736171 262864330.290340125561 1 60379.887749064 2024-03-10T21:18:21.519144+00:00 19994330.290228392929 27870000.000118762255 262864330.290343463421 1 60379.887760676 2024-03-10T21:18:22.522430+00:00 19994330.290174264461 27869999.999983672053 262864330.290154248476 1 60379.887772242 2024-03-10T21:18:23.521674+00:00 19994330.290439330041 27869999.999866366386 262864330.290302008390 1 60379.887783832 2024-03-10T21:18:24.523100+00:00 19994330.290362697095 27869999.999967735261 262864330.290326714516 1 60379.887795413 2024-03-10T21:18:25.523668+00:00 19994330.290102630854 27870000.000087395310 262864330.290186315775 1 60379.887806989 2024-03-10T21:18:26.523842+00:00 19994330.290063291788 27869999.999909795821 262864330.289969384670 1 60379.887818523 2024-03-10T21:18:27.520345+00:00 19994330.290463887155 27870000.000016536564 262864330.290476739407 1 60379.887830101 2024-03-10T21:18:28.520748+00:00 19994330.290294457227 27869999.999964613467 262864330.290255397558 1 60379.887841773 2024-03-10T21:18:29.529159+00:00 19994330.290383275598 27869999.999996036291 262864330.290375620127 1 60379.887853262 2024-03-10T21:18:30.521870+00:00 19994330.290188610554 27870000.000055104494 262864330.290240019560 1 60379.887864850 2024-03-10T21:18:31.523005+00:00 19994330.290086176246 27870000.000035740435 262864330.290118217468 1 60379.887876408 2024-03-10T21:18:32.521664+00:00 19994330.290287178010 27869999.999988581985 262864330.290272057056 1 60379.887888007 2024-03-10T21:18:33.523808+00:00 19994330.290429547429 27869999.999974876642 262864330.290400743484 1 60379.887899554 2024-03-10T21:18:34.521497+00:00 19994330.289993271232 27869999.999997705221 262864330.289987266064 1 60379.887911131 2024-03-10T21:18:35.521683+00:00 19994330.290221896023 27870000.000011671335 262864330.290229886770 1 60379.887922707 2024-03-10T21:18:36.521922+00:00 19994330.290223434567 27869999.999970883131 262864330.290190637112 1 60379.887934297 2024-03-10T21:18:37.523309+00:00 19994330.290301922709 27870000.000026699156 262864330.290324926376 1 60379.887945862 2024-03-10T21:18:38.522468+00:00 19994330.290181372315 27869999.999932818115 262864330.290110498667 1 60379.887957434 2024-03-10T21:18:39.522319+00:00 19994330.290243454278 27870000.000017989427 262864330.290257751942 1 60379.887969007 2024-03-10T21:18:40.522206+00:00 19994330.290160398930 27870000.000060513616 262864330.290217190981 1 60379.887980574 2024-03-10T21:18:41.521592+00:00 19994330.290378976613 27870000.000030972064 262864330.290406256914 1 60379.887992161 2024-03-10T21:18:42.522709+00:00 19994330.290105625987 27870000.000056080520 262864330.290158033371 1 60379.888003797 2024-03-10T21:18:43.528075+00:00 19994330.290370035917 27870000.000083070248 262864330.290449410677 1 60379.888015402 2024-03-10T21:18:44.530765+00:00 19994330.290229547769 27869999.999996192753 262864330.290222048759 1 60379.888027004 2024-03-10T21:18:45.533192+00:00 19994330.290407333523 27870000.000063654035 262864330.290467292070 1 60379.888038544 2024-03-10T21:18:46.530187+00:00 19994330.289978966117 27869999.999962277710 262864330.289937555790 1 60379.888050054 2024-03-10T21:18:47.524672+00:00 19994330.290392659605 27869999.999987397343 262864330.290376365185 1 60379.888061717 2024-03-10T21:18:48.532326+00:00 19994330.290242023766 27869999.999958664179 262864330.290196985006 1 60379.888073238 2024-03-10T21:18:49.527745+00:00 19994330.290394049138 27869999.999981194735 262864330.290371537209 1 60379.888084799 2024-03-10T21:18:50.526632+00:00 19994330.290215753019 27869999.999944865704 262864330.290156930685 1 60379.888096440 2024-03-10T21:18:51.532406+00:00 19994330.290069207549 27869999.999986574054 262864330.290052115917 1 60379.888108167 2024-03-10T21:18:52.545667+00:00 19994330.290321100503 27869999.999989576638 262864330.290306985378 1 60379.888119532 2024-03-10T21:18:53.527553+00:00 19994330.290398929268 27870000.000013168901 262864330.290408402681 1 60379.888131133 2024-03-10T21:18:54.529894+00:00 19994330.290255233645 27870000.000099264085 262864330.290350794792 1 60379.888142688 2024-03-10T21:18:55.528214+00:00 19994330.290251825005 27870000.000015158206 262864330.290263295174 1 60379.888154242 2024-03-10T21:18:56.526549+00:00 19994330.290229812264 27870000.000034522265 262864330.290260612965 1 60379.888165827 2024-03-10T21:18:57.527471+00:00 19994330.290252294391 27869999.999974314123 262864330.290222913027 1 60379.888177631 2024-03-10T21:18:58.547330+00:00 19994330.290371969342 27869999.999982986599 262864330.290351271629 1 60379.888189076 2024-03-10T21:18:59.536113+00:00 19994330.290248718113 27869999.999996174127 262864330.290241211653 1 60379.888200523 2024-03-10T21:19:00.525209+00:00 19994330.290025886148 27869999.999944902956 262864330.289967089891 1 60379.888212131 2024-03-10T21:19:01.528150+00:00 19994330.290190737695 27869999.999941855669 262864330.290128886700 1 60379.888223642 2024-03-10T21:19:02.522694+00:00 19994330.290189996362 27870000.000007536262 262864330.290193855762 1 60379.888235220 2024-03-10T21:19:03.523013+00:00 19994330.290501262993 27870000.000013098121 262864330.290510684252 1 60379.888246796 2024-03-10T21:19:04.523197+00:00 19994330.290389761329 27869999.999921150506 262864330.290307223797 1 60379.888258348 2024-03-10T21:19:05.521248+00:00 19994330.290217474103 27869999.999911084771 262864330.290124833584 1 60379.888269932 2024-03-10T21:19:06.522122+00:00 19994330.290077764541 27869999.999980904162 262864330.290054976940 1 60379.888281505 2024-03-10T21:19:07.521998+00:00 19994330.290385402739 27869999.999924186617 262864330.290305882692 1 60379.888293113 2024-03-10T21:19:08.524946+00:00 19994330.290414731950 27870000.000014040619 262864330.290425062180 1 60379.888304646 2024-03-10T21:19:09.521415+00:00 19994330.290175151080 27870000.000000827014 262864330.290172278881 1 60379.888316241 2024-03-10T21:19:10.523203+00:00 19994330.290305800736 27870000.000113274902 262864330.290415376425 1 60379.888327864 2024-03-10T21:19:11.527407+00:00 19994330.290255289525 27870000.000054486096 262864330.290306061506 1 60379.888339406 2024-03-10T21:19:12.524686+00:00 19994330.290315195918 27870000.000042982399 262864330.290354490280 1 60379.888350987 2024-03-10T21:19:13.525266+00:00 19994330.290247816592 27870000.000005006790 262864330.290249139071 1 60379.888362565 2024-03-10T21:19:14.525610+00:00 19994330.290297951549 27870000.000032715499 262864330.290326982737 1 60379.888374217 2024-03-10T21:19:15.532387+00:00 19994330.290107574314 27870000.000058725476 262864330.290162593126 1 60379.888385835 2024-03-10T21:19:16.536116+00:00 19994330.290399707854 27870000.000077720731 262864330.290473729372 1 60379.888397262 2024-03-10T21:19:17.523479+00:00 19994330.290103588253 27869999.999975513667 262864330.290075391531 1 60379.888408908 2024-03-10T21:19:18.529646+00:00 19994330.290213834494 27870000.000037409365 262864330.290247529745 1 60379.888420498 2024-03-10T21:19:19.530977+00:00 19994330.290143597871 27869999.999994851649 262864330.290134757757 1 60379.888432208 2024-03-10T21:19:20.542711+00:00 19994330.290203597397 27869999.999944694340 262864330.290144592524 1 60379.888443526 2024-03-10T21:19:21.520690+00:00 19994330.290330521762 27869999.999869450927 262864330.290196299553 1 60379.888455256 2024-03-10T21:19:22.534153+00:00 19994330.290267664939 27869999.999971672893 262864330.290235668421 1 60379.888466838 2024-03-10T21:19:23.534827+00:00 19994330.290002018213 27869999.999944239855 262864330.289942562580 1 60379.888478357 2024-03-10T21:19:24.530040+00:00 19994330.290378123522 27870000.000042255968 262864330.290416687727 1 60379.888490031 2024-03-10T21:19:25.538732+00:00 19994330.290316950530 27870000.000045914203 262864330.290359169245 1 60379.888501519 2024-03-10T21:19:26.531277+00:00 19994330.290287796408 27870000.000038683414 262864330.290322780609 1 60379.888513139 2024-03-10T21:19:27.535167+00:00 19994330.290102973580 27869999.999988164753 262864330.290087461472 1 60379.888524739 2024-03-10T21:19:28.537472+00:00 19994330.290198866278 27869999.999931935221 262864330.290127098560 1 60379.888536161 2024-03-10T21:19:29.524339+00:00 19994330.290334153920 27869999.999992325902 262864330.290322780609 1 60379.888547725 2024-03-10T21:19:30.523416+00:00 19994330.290128216147 27870000.000001855195 262864330.290126383305 1 60379.888559361 2024-03-10T21:19:31.528794+00:00 19994330.290266308933 27869999.999956645072 262864330.290219247341 1 60379.888570951 2024-03-10T21:19:32.530178+00:00 19994330.290198247880 27870000.000037364662 262864330.290231913328 1 60379.888582623 2024-03-10T21:19:33.538602+00:00 19994330.289936788380 27869999.999942991883 262864330.289876073599 1 60379.888594170 2024-03-10T21:19:34.536303+00:00 19994330.290265131742 27870000.000005893409 262864330.290267348289 1 60379.888605591 2024-03-10T21:19:35.523092+00:00 19994330.290402542800 27870000.000036079437 262864330.290434926748 1 60379.888617403 2024-03-10T21:19:36.543591+00:00 19994330.290135007352 27870000.000019896775 262864330.290151208639 1 60379.888628882 2024-03-10T21:19:37.535389+00:00 19994330.290510818362 27870000.000030141324 262864330.290537238121 1 60379.888640492 2024-03-10T21:19:38.538488+00:00 19994330.290139574558 27870000.000008005649 262864330.290143907070 1 60379.888651943 2024-03-10T21:19:39.527841+00:00 19994330.290170703083 27869999.999989986420 262864330.290156990290 1 60379.888663569 2024-03-10T21:19:40.532297+00:00 19994330.290192659944 27869999.999995410442 262864330.290184378624 1 60379.888675087 2024-03-10T21:19:41.527492+00:00 19994330.290179010481 27870000.000010397285 262864330.290185719728 1 60379.888686678 2024-03-10T21:19:42.528983+00:00 19994330.290242563933 27869999.999927818775 262864330.290166676044 1 60379.888698239 2024-03-10T21:19:43.527828+00:00 19994330.290264878422 27870000.000020828098 262864330.290282011032 1 60379.888709846 2024-03-10T21:19:44.530692+00:00 19994330.290138486773 27870000.000086020678 262864330.290220797062 1 60379.888721355 2024-03-10T21:19:45.525090+00:00 19994330.290379788727 27870000.000069752336 262864330.290445834398 1 60379.888733028 2024-03-10T21:19:46.533579+00:00 19994330.290392674506 27869999.999985653907 262864330.290374636650 1 60379.888744504 2024-03-10T21:19:47.525155+00:00 19994330.290249083191 27870000.000035651028 262864330.290281027555 1 60379.888756065 2024-03-10T21:19:48.523974+00:00 19994330.290401943028 27870000.000029608607 262864330.290427863598 1 60379.888767889 2024-03-10T21:19:49.545568+00:00 19994330.290063165128 27870000.000038877130 262864330.290098339319 1 60379.888779254 2024-03-10T21:19:50.527545+00:00 19994330.290279187262 27869999.999957196414 262864330.290232688189 1 60379.888790784 2024-03-10T21:19:51.523778+00:00 19994330.290519170463 27869999.999973058701 262864330.290488541126 1 60379.888802362 2024-03-10T21:19:52.524057+00:00 19994330.290158044547 27869999.999948527664 262864330.290102869272 1 60379.888814023 2024-03-10T21:19:53.531554+00:00 19994330.290194954723 27869999.999978918582 262864330.290170192719 1 60379.888825759 2024-03-10T21:19:54.545575+00:00 19994330.290238801390 27869999.999914702028 262864330.290149807930 1 60379.888837304 2024-03-10T21:19:55.543016+00:00 19994330.290137290955 27869999.999994192272 262864330.290127784014 1 60379.888848660 2024-03-10T21:19:56.524232+00:00 19994330.290128547698 27870000.000034820288 262864330.290159672499 1 60379.888860296 2024-03-10T21:19:57.529555+00:00 19994330.290464229882 27870000.000007111579 262864330.290467649698 1 60379.888871807 2024-03-10T21:19:58.524096+00:00 19994330.290325619280 27870000.000086251646 262864330.290408164263 1 60379.888883425 2024-03-10T21:19:59.527948+00:00 19994330.290052019060 27869999.999920561910 262864330.289968878031 1 60379.888894994 2024-03-10T21:20:00.527450+00:00 19994330.290426820517 27870000.000092249364 262864330.290515363216 1 60379.888906920 2024-03-10T21:20:01.557937+00:00 19994330.290380954742 27870000.000101063401 262864330.290478318930 1 60379.888918261 2024-03-10T21:20:02.537747+00:00 19994330.290029663593 27870000.000036835670 262864330.290062814951 1 60379.888929666 2024-03-10T21:20:03.523159+00:00 19994330.290346734226 27869999.999954495579 262864330.290297538042 1 60379.888941342 2024-03-10T21:20:04.531903+00:00 19994330.290292110294 27869999.999993301928 262864330.290281713009 1 60379.888952826 2024-03-10T21:20:05.524159+00:00 19994330.290159851313 27869999.999965939671 262864330.290122091770 1 60379.888964465 2024-03-10T21:20:06.529743+00:00 19994330.290279649198 27870000.000037424266 262864330.290313392878 1 60379.888976108 2024-03-10T21:20:07.535742+00:00 19994330.290262810886 27870000.000058621168 262864330.290317744017 1 60379.888987672 2024-03-10T21:20:08.534816+00:00 19994330.290195610374 27869999.999958809465 262864330.290150731802 1 60379.888999140 2024-03-10T21:20:09.525739+00:00 19994330.290343489498 27869999.999997418374 262864330.290337204933 1 60379.889010734 2024-03-10T21:20:10.527418+00:00 19994330.290313288569 27869999.999935537577 262864330.290245115757 1 60379.889022281 2024-03-10T21:20:11.525122+00:00 19994330.290213204920 27870000.000008821487 262864330.290218323469 1 60379.889033855 2024-03-10T21:20:12.525071+00:00 19994330.290298011154 27870000.000064671040 262864330.290358990431 1 60379.889045449 2024-03-10T21:20:13.526820+00:00 19994330.290224127471 27869999.999925676733 262864330.290146112442 1 60379.889056965 2024-03-10T21:20:14.521792+00:00 19994330.290207501501 27870000.000034026802 262864330.290237843990 1 60379.889068535 2024-03-10T21:20:15.521422+00:00 19994330.290242057294 27869999.999997932464 262864330.290236294270 1 60379.889080113 2024-03-10T21:20:16.521721+00:00 19994330.290131881833 27870000.000002924353 262864330.290131092072 1 60379.889091707 2024-03-10T21:20:17.523468+00:00 19994330.290375355631 27869999.999955795705 262864330.290327459574 1 60379.889103305 2024-03-10T21:20:18.525569+00:00 19994330.290077343583 27870000.000008054078 262864330.290081679821 1 60379.889114862 2024-03-10T21:20:19.524111+00:00 19994330.290266178548 27869999.999965585768 262864330.290228068829 1 60379.889126406 2024-03-10T21:20:20.521487+00:00 19994330.290165979415 27869999.999976765364 262864330.290139049292 1 60379.889137972 2024-03-10T21:20:21.520763+00:00 19994330.290336661041 27870000.000006236136 262864330.290339201689 1 60379.889149558 2024-03-10T21:20:22.521800+00:00 19994330.290139619261 27869999.999996762723 262864330.290132671595 1 60379.889161132 2024-03-10T21:20:23.521794+00:00 19994330.290256269276 27870000.000028058887 262864330.290280640125 1 60379.889172759 2024-03-10T21:20:24.526397+00:00 19994330.290117450058 27870000.000022619963 262864330.290136367083 1 60379.889184333 2024-03-10T21:20:25.526377+00:00 19994330.290537402034 27869999.999900266528 262864330.290434002876 1 60379.889195890 2024-03-10T21:20:26.524921+00:00 19994330.290109995753 27869999.999962452799 262864330.290068745613 1 60379.889207438 2024-03-10T21:20:27.522597+00:00 19994330.290261298418 27869999.999992098659 262864330.290249705315 1 60379.889219065 2024-03-10T21:20:28.527253+00:00 19994330.290485419333 27870000.000025112182 262864330.290506839752 1 60379.889230571 2024-03-10T21:20:29.521348+00:00 19994330.290327042341 27870000.000014271587 262864330.290337622166 1 60379.889242176 2024-03-10T21:20:30.523963+00:00 19994330.290039390326 27870000.000005025417 262864330.290040731430 1 60379.889253723 2024-03-10T21:20:31.521633+00:00 19994330.290387161076 27870000.000064846128 262864330.290448307991 1 60379.889265310 2024-03-10T21:20:32.522752+00:00 19994330.290163874626 27870000.000035066158 262864330.290195256472 1 60379.889276984 2024-03-10T21:20:33.531404+00:00 19994330.290321957320 27869999.999980337918 262864330.290298581123 1 60379.889288519 2024-03-10T21:20:34.528012+00:00 19994330.290162421763 27869999.999870806932 262864330.290029525757 1 60379.889300124 2024-03-10T21:20:35.530701+00:00 19994330.290190223604 27869999.999899964780 262864330.290086477995 1 60379.889311691 2024-03-10T21:20:36.530072+00:00 19994330.290204890072 27869999.999898448586 262864330.290099620819 1 60379.889323236 2024-03-10T21:20:37.527617+00:00 19994330.290397722274 27869999.999966301024 262864330.290360331535 1 60379.889334821 2024-03-10T21:20:38.528565+00:00 19994330.290323223919 27869999.999958179891 262864330.290277719498 1 60379.889346323 2024-03-10T21:20:39.522360+00:00 19994330.290229294449 27869999.999979626387 262864330.290205210447 1 60379.889357919 2024-03-10T21:20:40.524195+00:00 19994330.290142457932 27870000.000060658902 262864330.290199398994 1 60379.889369485 2024-03-10T21:20:41.523462+00:00 19994330.290271122009 27870000.000028982759 262864330.290296405554 1 60379.889381106 2024-03-10T21:20:42.527509+00:00 19994330.290205657482 27870000.000147707760 262864330.290349662304 1 60379.889392721 2024-03-10T21:20:43.531135+00:00 19994330.290433239192 27870000.000077895820 262864330.290507435799 1 60379.889404210 2024-03-10T21:20:44.523715+00:00 19994330.290240604430 27869999.999977152795 262864330.290214061737 1 60379.889415823 2024-03-10T21:20:45.527141+00:00 19994330.290258087218 27870000.000128902495 262864330.290383279324 1 60379.889427325 2024-03-10T21:20:46.520914+00:00 19994330.290299206972 27869999.999888598919 262864330.290184110403 1 60379.889438899 2024-03-10T21:20:47.520877+00:00 19994330.290282893926 27869999.999987073243 262864330.290266275406 1 60379.889450539 2024-03-10T21:20:48.526574+00:00 19994330.290263637900 27869999.999979812652 262864330.290239751339 1 60379.889462062 2024-03-10T21:20:49.522194+00:00 19994330.290046896785 27869999.999987628311 262864330.290030837059 1 60379.889473625 2024-03-10T21:20:50.521181+00:00 19994330.290406122804 27870000.000001583248 262864330.290404021740 1 60379.889485206 2024-03-10T21:20:51.521793+00:00 19994330.290041007102 27869999.999979373068 262864330.290016680956 1 60379.889496782 2024-03-10T21:20:52.521999+00:00 19994330.290397796780 27870000.000028397888 262864330.290422499180 1 60379.889508381 2024-03-10T21:20:53.524143+00:00 19994330.289997529238 27870000.000020466745 262864330.290014296770 1 60379.889519924 2024-03-10T21:20:54.521457+00:00 19994330.290366932750 27870000.000016819686 262864330.290380060673 1 60379.889531506 2024-03-10T21:20:55.522147+00:00 19994330.290236134082 27870000.000036261976 262864330.290268719196 1 60379.889543071 2024-03-10T21:20:56.521374+00:00 19994330.290507234633 27869999.999997910112 262864330.290501445532 1 60379.889554679 2024-03-10T21:20:57.524280+00:00 19994330.289914272726 27870000.000022247434 262864330.289932817221 1 60379.889566260 2024-03-10T21:20:58.524914+00:00 19994330.290246836841 27869999.999926056713 262864330.290169209242 1 60379.889577798 2024-03-10T21:20:59.521710+00:00 19994330.290346562862 27869999.999922439456 262864330.290265321732 1 60379.889589376 2024-03-10T21:21:00.522059+00:00 19994330.290079701692 27869999.999885696918 262864330.289961725473 1 60379.889601374 2024-03-10T21:21:01.558738+00:00 19994330.290283508599 27869999.999879915267 262864330.290159732103 1 60379.889612554 2024-03-10T21:21:02.524657+00:00 19994330.290192522109 27870000.000028330833 262864330.290217161179 1 60379.889624117 2024-03-10T21:21:03.523714+00:00 19994330.290099713951 27870000.000025905669 262864330.290121912956 1 60379.889635703 2024-03-10T21:21:04.524683+00:00 19994330.290218099952 27870000.000041730702 262864330.290256142616 1 60379.889647290 2024-03-10T21:21:05.525879+00:00 19994330.290104676038 27870000.000057466328 262864330.290158450603 1 60379.889658857 2024-03-10T21:21:06.525255+00:00 19994330.290112059563 27869999.999978564680 262864330.290086925030 1 60379.889670401 2024-03-10T21:21:07.522622+00:00 19994330.290254559368 27870000.000000800937 262864330.290251672268 1 60379.889681947 2024-03-10T21:21:08.520262+00:00 19994330.290371283889 27869999.999979022890 262864330.290346622467 1 60379.889693563 2024-03-10T21:21:09.523828+00:00 19994330.290287245065 27869999.999964937568 262864330.290248513222 1 60379.889705095 2024-03-10T21:21:10.520221+00:00 19994330.290486052632 27869999.999976675957 262864330.290459036827 1 60379.889716704 2024-03-10T21:21:11.523233+00:00 19994330.290134426206 27869999.999976579100 262864330.290107309818 1 60379.889728291 2024-03-10T21:21:12.524345+00:00 19994330.290223181248 27869999.999945163727 262864330.290164649487 1 60379.889739868 2024-03-10T21:21:13.524577+00:00 19994330.290336694568 27870000.000038407743 262864330.290371417999 1 60379.889751394 2024-03-10T21:21:14.520458+00:00 19994330.290173988789 27870000.000008746982 262864330.290179044008 1 60379.889762974 2024-03-10T21:21:15.520962+00:00 19994330.290270309895 27870000.000023514032 262864330.290290117264 1 60379.889774548 2024-03-10T21:21:16.520930+00:00 19994330.290277071297 27870000.000049490482 262864330.290322870016 1 60379.889786144 2024-03-10T21:21:17.522844+00:00 19994330.290272407234 27870000.000067293644 262864330.290336012840 1 60379.889797726 2024-03-10T21:21:18.523483+00:00 19994330.290254674852 27869999.999985039234 262864330.290236026049 1 60379.889809357 2024-03-10T21:21:19.528402+00:00 19994330.290307678282 27869999.999990150332 262864330.290294140577 1 60379.889820839 2024-03-10T21:21:20.520463+00:00 19994330.290211983025 27870000.000049579889 262864330.290257871151 1 60379.889832412 2024-03-10T21:21:21.520401+00:00 19994330.290191933513 27870000.000063836575 262864330.290252089500 1 60379.889843990 2024-03-10T21:21:22.520721+00:00 19994330.290044218302 27869999.999948374927 262864330.289988905191 1 60379.889855597 2024-03-10T21:21:23.523616+00:00 19994330.290463045239 27870000.000135414302 262864330.290594756603 1 60379.889867160 2024-03-10T21:21:24.522596+00:00 19994330.290080729872 27869999.999952878803 262864330.290029913187 1 60379.889878719 2024-03-10T21:21:25.521280+00:00 19994330.290149588138 27870000.000038627535 262864330.290184527636 1 60379.889890346 2024-03-10T21:21:26.525877+00:00 19994330.290306426585 27870000.000019256026 262864330.290321975946 1 60379.889901871 2024-03-10T21:21:27.521674+00:00 19994330.290405217558 27869999.999960891902 262864330.290362417698 1 60379.889913483 2024-03-10T21:21:28.524871+00:00 19994330.290267836303 27869999.999924540520 262864330.290188670158 1 60379.889925015 2024-03-10T21:21:29.521321+00:00 19994330.290292907506 27870000.000020306557 262864330.290309518576 1 60379.889936600 2024-03-10T21:21:30.522219+00:00 19994330.290203060955 27869999.999979708344 262864330.290179073811 1 60379.889948172 2024-03-10T21:21:31.522068+00:00 19994330.290186773986 27870000.000001613051 262864330.290184676647 1 60379.889959772 2024-03-10T21:21:32.524257+00:00 19994330.290182612836 27869999.999973110855 262864330.290152043104 1 60379.889971307 2024-03-10T21:21:33.520952+00:00 19994330.290184348822 27869999.999991331249 262864330.290171980858 1 60379.889982913 2024-03-10T21:21:34.523662+00:00 19994330.290403038263 27870000.000051237643 262864330.290450572968 1 60379.889994494 2024-03-10T21:21:35.524237+00:00 19994330.290156882256 27870000.000026032329 262864330.290179222822 1 60379.890006038 2024-03-10T21:21:36.521739+00:00 19994330.290119405836 27870000.000114630908 262864330.290230333805 1 60379.890017645 2024-03-10T21:21:37.524509+00:00 19994330.290377933532 27869999.999939452857 262864330.290313690901 1 60379.890029197 2024-03-10T21:21:38.522625+00:00 19994330.290329556912 27870000.000014849007 262864330.290340691805 1 60379.890040754 2024-03-10T21:21:39.521194+00:00 19994330.290242727846 27870000.000001836568 262864330.290240883827 1 60379.890052336 2024-03-10T21:21:40.521865+00:00 19994330.290356613696 27869999.999996010214 262864330.290348917246 1 60379.890064118 2024-03-10T21:21:41.539843+00:00 19994330.290327422321 27869999.999966394156 262864330.290290117264 1 60379.890075689 2024-03-10T21:21:42.539529+00:00 19994330.290250621736 27869999.999946329743 262864330.290193259716 1 60379.890087156 2024-03-10T21:21:43.530266+00:00 19994330.290126979351 27870000.000022161752 262864330.290145456791 1 60379.890098706 2024-03-10T21:21:44.528176+00:00 19994330.290158588439 27870000.000020559877 262864330.290175467730 1 60379.890110344 2024-03-10T21:21:45.533744+00:00 19994330.290400423110 27869999.999926544726 262864330.290323257446 1 60379.890121930 2024-03-10T21:21:46.534779+00:00 19994330.290282834321 27869999.999993670732 262864330.290272831917 1 60379.890133404 2024-03-10T21:21:47.526106+00:00 19994330.290078077465 27870000.000069979578 262864330.290144354105 1 60379.890145031 2024-03-10T21:21:48.530645+00:00 19994330.290258686990 27870000.000022727996 262864330.290277719498 1 60379.890156562 2024-03-10T21:21:49.526937+00:00 19994330.290312245488 27869999.999988652766 262864330.290297210217 1 60379.890168254 2024-03-10T21:21:50.537180+00:00 19994330.290441252291 27870000.000050045550 262864330.290487587452 1 60379.890179722 2024-03-10T21:21:51.527985+00:00 19994330.290386777371 27870000.000041723251 262864330.290424793959 1 60379.890191302 2024-03-10T21:21:52.528462+00:00 19994330.290162537247 27870000.000053215772 262864330.290212064981 1 60379.890202811 2024-03-10T21:21:53.522910+00:00 19994330.290186099708 27870000.000070199370 262864330.290252625942 1 60379.890214448 2024-03-10T21:21:54.528287+00:00 19994330.290334384888 27869999.999915722758 262864330.290246397257 1 60379.890225941 2024-03-10T21:21:55.521348+00:00 19994330.290094513446 27869999.999948147684 262864330.290038973093 1 60379.890237672 2024-03-10T21:21:56.534877+00:00 19994330.290309641510 27870000.000015389174 262864330.290321320295 1 60379.890249124 2024-03-10T21:21:57.524342+00:00 19994330.290267035365 27869999.999986700714 262864330.290250062943 1 60379.890260741 2024-03-10T21:21:58.528024+00:00 19994330.290338385850 27870000.000011358410 262864330.290346056223 1 60379.890272269 2024-03-10T21:21:59.524047+00:00 19994330.290179453790 27870000.000070024282 262864330.290245801210 1 60379.890283814 2024-03-10T21:22:00.521498+00:00 19994330.290219798684 27870000.000011663884 262864330.290227770805 1 60379.890295563 2024-03-10T21:22:01.536646+00:00 19994330.289954267442 27870000.000048331916 262864330.289998918772 1 60379.890307099 2024-03-10T21:22:02.533315+00:00 19994330.290215138346 27870000.000015985221 262864330.290227413177 1 60379.890318625 2024-03-10T21:22:03.529209+00:00 19994330.290609750897 27869999.999966070056 262864330.290572136641 1 60379.890330194 2024-03-10T21:22:04.528790+00:00 19994330.290020920336 27870000.000028394163 262864330.290045619011 1 60379.890341820 2024-03-10T21:22:05.533219+00:00 19994330.290267221630 27870000.000013746321 262864330.290277272463 1 60379.890353295 2024-03-10T21:22:06.524679+00:00 19994330.290424577892 27869999.999880585819 262864330.290301471949 1 60379.890365010 2024-03-10T21:22:07.536844+00:00 19994330.290552932769 27869999.999997578561 262864330.290546834469 1 60379.890376472 2024-03-10T21:22:08.527158+00:00 19994330.290347184986 27869999.999936141074 262864330.290279626846 1 60379.890388184 2024-03-10T21:22:09.539115+00:00 19994330.290346540511 27870000.000023968518 262864330.290366798639 1 60379.890399665 2024-03-10T21:22:10.531010+00:00 19994330.290043599904 27869999.999952595681 262864330.289992481470 1 60379.890411155 2024-03-10T21:22:11.523830+00:00 19994330.290340110660 27870000.000026836991 262864330.290363252163 1 60379.890422922 2024-03-10T21:22:12.540468+00:00 19994330.290202200413 27870000.000043589622 262864330.290242105722 1 60379.890434330 2024-03-10T21:22:13.526103+00:00 19994330.290310200304 27869999.999978069216 262864330.290284574032 1 60379.890445895 2024-03-10T21:22:14.525390+00:00 19994330.290102969855 27870000.000070746988 262864330.290170013905 1 60379.890457441 2024-03-10T21:22:15.522929+00:00 19994330.290232311934 27869999.999947190285 262864330.290175795555 1 60379.890469031 2024-03-10T21:22:16.524261+00:00 19994330.290193002671 27869999.999996144325 262864330.290185451508 1 60379.890480547 2024-03-10T21:22:17.519270+00:00 19994330.290173716843 27870000.000025045127 262864330.290195047855 1 60379.890492278 2024-03-10T21:22:18.532843+00:00 19994330.290319714695 27869999.999972224236 262864330.290288239717 1 60379.890503793 2024-03-10T21:22:19.527704+00:00 19994330.290057845414 27870000.000031139702 262864330.290085285902 1 60379.890515326 2024-03-10T21:22:20.524115+00:00 19994330.290550161153 27870000.000042654574 262864330.290589123964 1 60379.890526965 2024-03-10T21:22:21.529799+00:00 19994330.290394876152 27869999.999995570630 262864330.290386736393 1 60379.890538487 2024-03-10T21:22:22.525247+00:00 19994330.289911314845 27869999.999997779727 262864330.289905428886 1 60379.890550037 2024-03-10T21:22:23.523228+00:00 19994330.290464676917 27870000.000001486391 262864330.290462464094 1 60379.890561590 2024-03-10T21:22:24.521348+00:00 19994330.290200989693 27870000.000018034130 262864330.290215313435 1 60379.890573162 2024-03-10T21:22:25.521180+00:00 19994330.290369234979 27869999.999929316342 262864330.290294855833 1 60379.890584866 2024-03-10T21:22:26.532428+00:00 19994330.290448211133 27869999.999864246696 262864330.290308773518 1 60379.890596315 2024-03-10T21:22:27.521615+00:00 19994330.290149498731 27870000.000038355589 262864330.290184170008 1 60379.890607899 2024-03-10T21:22:28.522439+00:00 19994330.290316507220 27869999.999959751964 262864330.290272593498 1 60379.890619454 2024-03-10T21:22:29.520783+00:00 19994330.290353111923 27870000.000079657882 262864330.290429085493 1 60379.890631041 2024-03-10T21:22:30.521934+00:00 19994330.290371272713 27870000.000012427568 262864330.290380001068 1 60379.890642685 2024-03-10T21:22:31.527998+00:00 19994330.290416762233 27870000.000065956265 262864330.290479004383 1 60379.890654173 2024-03-10T21:22:32.520504+00:00 19994330.290183369070 27869999.999974895269 262864330.290154576302 1 60379.890665743 2024-03-10T21:22:33.520211+00:00 19994330.290247615427 27870000.000066068023 262864330.290309995413 1 60379.890677345 2024-03-10T21:22:34.522584+00:00 19994330.290158219635 27869999.999988071620 262864330.290142595768 1 60379.890688905 2024-03-10T21:22:35.521361+00:00 19994330.290381602943 27869999.999999634922 262864330.290377557278 1 60379.890700470 2024-03-10T21:22:36.520626+00:00 19994330.290255907923 27870000.000004649162 262864330.290256857872 1 60379.890712095 2024-03-10T21:22:37.525039+00:00 19994330.290126562119 27869999.999973084778 262864330.290095955133 1 60379.890723630 2024-03-10T21:22:38.521662+00:00 19994330.289938863367 27869999.999959867448 262864330.289895027876 1 60379.890735219 2024-03-10T21:22:39.522917+00:00 19994330.290337931365 27870000.000007819384 262864330.290342032909 1 60379.890746886 2024-03-10T21:22:40.530928+00:00 19994330.290336642414 27870000.000019449741 262864330.290352404118 1 60379.890758411 2024-03-10T21:22:41.526730+00:00 19994330.290207423270 27870000.000041794032 262864330.290245503187 1 60379.890770037 2024-03-10T21:22:42.531183+00:00 19994330.290191911161 27870000.000063873827 262864330.290252089500 1 60379.890781494 2024-03-10T21:22:43.521076+00:00 19994330.290158759803 27869999.999964237213 262864330.290119290352 1 60379.890793067 2024-03-10T21:22:44.520992+00:00 19994330.289969395846 27869999.999997720122 262864330.289963424206 1 60379.890804707 2024-03-10T21:22:45.526663+00:00 19994330.290174711496 27869999.999989468604 262864330.290160506964 1 60379.890816195 2024-03-10T21:22:46.519273+00:00 19994330.290418058634 27869999.999977990985 262864330.290392369032 1 60379.890827795 2024-03-10T21:22:47.521546+00:00 19994330.290180806071 27869999.999977823347 262864330.290154933929 1 60379.890839394 2024-03-10T21:22:48.523638+00:00 19994330.290154572576 27870000.000000890344 262864330.290151774883 1 60379.890850982 2024-03-10T21:22:49.524809+00:00 19994330.290024586022 27869999.999974433333 262864330.289995312691 1 60379.890862554 2024-03-10T21:22:50.524655+00:00 19994330.290395352989 27870000.000019967556 262864330.290411621332 1 60379.890874108 2024-03-10T21:22:51.522910+00:00 19994330.290444936603 27870000.000079020858 262864330.290520280600 1 60379.890885664 2024-03-10T21:22:52.521362+00:00 19994330.290339175612 27869999.999935217202 262864330.290270686150 1 60379.890897250 2024-03-10T21:22:53.522363+00:00 19994330.290109533817 27870000.000051043928 262864330.290156900883 1 60379.890908861 2024-03-10T21:22:54.525602+00:00 19994330.290351837873 27869999.999965678900 262864330.290313810110 1 60379.890920445 2024-03-10T21:22:55.526427+00:00 19994330.290118534118 27870000.000029273331 262864330.290144115686 1 60379.890932108 2024-03-10T21:22:56.534163+00:00 19994330.290318347514 27869999.999993912876 262864330.290308564901 1 60379.890943568 2024-03-10T21:22:57.524271+00:00 19994330.290345888585 27869999.999931842089 262864330.290274024010 1 60379.890955104 2024-03-10T21:22:58.520998+00:00 19994330.290163006634 27870000.000035066158 262864330.290194392204 1 60379.890966689 2024-03-10T21:22:59.521942+00:00 19994330.290123596787 27870000.000006347895 262864330.290126264095 1 60379.890978244 2024-03-10T21:23:00.520295+00:00 19994330.290165498853 27869999.999965947121 262864330.290127754211 1 60379.890989840 2024-03-10T21:23:01.522139+00:00 19994330.290240820497 27870000.000021990389 262864330.290259122849 1 60379.891001406 2024-03-10T21:23:02.521438+00:00 19994330.290327861905 27870000.000047221780 262864330.290371358395 1 60379.891012974 2024-03-10T21:23:03.520909+00:00 19994330.290039043874 27869999.999991875142 262864330.290027201176 1 60379.891024559 2024-03-10T21:23:04.521868+00:00 19994330.290341790766 27870000.000011239201 262864330.290349334478 1 60379.891036139 2024-03-10T21:23:05.522395+00:00 19994330.290188763291 27870000.000022415072 262864330.290207475424 1 60379.891047741 2024-03-10T21:23:06.524822+00:00 19994330.290304508060 27870000.000015627593 262864330.290316432714 1 60379.891059268 2024-03-10T21:23:07.520741+00:00 19994330.290169991553 27870000.000011499971 262864330.290177792311 1 60379.891070861 2024-03-10T21:23:08.522402+00:00 19994330.290234092623 27869999.999993357807 262864330.290223747492 1 60379.891082430 2024-03-10T21:23:09.521939+00:00 19994330.290038231760 27869999.999986615032 262864330.290021151304 1 60379.891094013 2024-03-10T21:23:10.522737+00:00 19994330.290211156011 27869999.999988559633 262864330.290196001530 1 60379.891105606 2024-03-10T21:23:11.524348+00:00 19994330.290200363845 27869999.999972842634 262864330.290169507265 1 60379.891117178 2024-03-10T21:23:12.524151+00:00 19994330.290121700615 27870000.000020880252 262864330.290138900280 1 60379.891128804 2024-03-10T21:23:13.528665+00:00 19994330.290093801916 27870000.000056073070 262864330.290146201849 1 60379.891140303 2024-03-10T21:23:14.522201+00:00 19994330.290220990777 27870000.000029176474 262864330.290246486664 1 60379.891151881 2024-03-10T21:23:15.522517+00:00 19994330.290388070047 27869999.999973624945 262864330.290358006954 1 60379.891163460 2024-03-10T21:23:16.522978+00:00 19994330.290292587131 27870000.000073585659 262864330.290362477303 1 60379.891175002 2024-03-10T21:23:17.520149+00:00 19994330.290253717452 27869999.999929562211 262864330.290179580450 1 60379.891186601 2024-03-10T21:23:18.522264+00:00 19994330.290376923978 27869999.999993357807 262864330.290366590023 1 60379.891198201 2024-03-10T21:23:19.524543+00:00 19994330.290175672621 27869999.999924693257 262864330.290096670389 1 60379.891209801 2024-03-10T21:23:20.526824+00:00 19994330.289969850332 27869999.999990921468 262864330.289957076311 1 60379.891221326 2024-03-10T21:23:21.522529+00:00 19994330.290307257324 27869999.999980814755 262864330.290284365416 1 60379.891232893 2024-03-10T21:23:22.521943+00:00 19994330.290460661054 27869999.999983526766 262864330.290440499783 1 60379.891244469 2024-03-10T21:23:23.522117+00:00 19994330.290226656944 27869999.999926827848 262864330.290149807930 1 60379.891256107 2024-03-10T21:23:24.527658+00:00 19994330.290143571794 27870000.000017713755 262864330.290157586336 1 60379.891267616 2024-03-10T21:23:25.522022+00:00 19994330.290338668972 27869999.999958552420 262864330.290293514729 1 60379.891279215 2024-03-10T21:23:26.524206+00:00 19994330.290143646300 27869999.999969694763 262864330.290109634399 1 60379.891290734 2024-03-10T21:23:27.519374+00:00 19994330.290424775332 27870000.000010248274 262864330.290431320667 1 60379.891302356 2024-03-10T21:23:28.523611+00:00 19994330.290270227939 27869999.999964673072 262864330.290231227875 1 60379.891313895 2024-03-10T21:23:29.520491+00:00 19994330.290117349476 27869999.999916072935 262864330.290029734373 1 60379.891325464 2024-03-10T21:23:30.520088+00:00 19994330.290202364326 27869999.999982658774 262864330.290181338787 1 60379.891337033 2024-03-10T21:23:31.519665+00:00 19994330.290330197662 27869999.999932292849 262864330.290258795023 1 60379.891348616 2024-03-10T21:23:32.520414+00:00 19994330.290355473757 27870000.000079710037 262864330.290431499481 1 60379.891360183 2024-03-10T21:23:33.519807+00:00 19994330.290017683059 27870000.000038865954 262864330.290052860975 1 60379.891371788 2024-03-10T21:23:34.522435+00:00 19994330.290228571743 27869999.999951303005 262864330.290176182985 1 60379.891383439 2024-03-10T21:23:35.529128+00:00 19994330.290139045566 27870000.000046782196 262864330.290182143450 1 60379.891394913 2024-03-10T21:23:36.520445+00:00 19994330.290468119085 27870000.000125348568 262864330.290589779615 1 60379.891406478 2024-03-10T21:23:37.519724+00:00 19994330.290262106806 27869999.999979954213 262864330.290238350630 1 60379.891418082 2024-03-10T21:23:38.522278+00:00 19994330.290157403797 27870000.000048872083 262864330.290202587843 1 60379.891429632 2024-03-10T21:23:39.520221+00:00 19994330.290534794331 27870000.000042099506 262864330.290573209524 1 60379.891441213 2024-03-10T21:23:40.520790+00:00 19994330.290007665753 27870000.000028412789 262864330.290032386780 1 60379.891452789 2024-03-10T21:23:41.521011+00:00 19994330.290190335363 27870000.000006441027 262864330.290193080902 1 60379.891464347 2024-03-10T21:23:42.519567+00:00 19994330.290234949440 27869999.999954652041 262864330.290185898542 1 60379.891475972 2024-03-10T21:23:43.523983+00:00 19994330.290258549154 27869999.999996028841 262864330.290250897408 1 60379.891487497 2024-03-10T21:23:44.519783+00:00 19994330.290381405503 27870000.000086594373 262864330.290464311838 1 60379.891499083 2024-03-10T21:23:45.520726+00:00 19994330.290243104100 27870000.000061344355 262864330.290300726891 1 60379.891510740 2024-03-10T21:23:46.527912+00:00 19994330.290340609848 27869999.999982055277 262864330.290318965912 1 60379.891522301 2024-03-10T21:23:47.526831+00:00 19994330.290033988655 27869999.999983415008 262864330.290013730526 1 60379.891533838 2024-03-10T21:23:48.523573+00:00 19994330.290166944265 27870000.000012379140 262864330.290175616741 1 60379.891545502 2024-03-10T21:23:49.531404+00:00 19994330.290249995887 27870000.000000942498 262864330.290247261524 1 60379.891557244 2024-03-10T21:23:50.545891+00:00 19994330.290101133287 27869999.999930746853 262864330.290028184652 1 60379.891568577 2024-03-10T21:23:51.525033+00:00 19994330.290306489915 27869999.999951537699 262864330.290254324675 1 60379.891580567 2024-03-10T21:23:52.561004+00:00 19994330.290261548012 27870000.000048477203 262864330.290306329727 1 60379.891591835 2024-03-10T21:23:53.534582+00:00 19994330.290381126106 27869999.999971445650 262864330.290348887444 1 60379.891603443 2024-03-10T21:23:54.537490+00:00 19994330.290359236300 27870000.000098608434 262864330.290454149246 1 60379.891614858 2024-03-10T21:23:55.523743+00:00 19994330.290072180331 27870000.000050604343 262864330.290119081736 1 60379.891626424 2024-03-10T21:23:56.523012+00:00 19994330.290485475212 27870000.000048290938 262864330.290530055761 1 60379.891638010 2024-03-10T21:23:57.524071+00:00 19994330.289996396750 27869999.999987136573 262864330.289979815483 1 60379.891649533 2024-03-10T21:23:58.519636+00:00 19994330.290266856551 27869999.999993793666 262864330.290256977081 1 60379.891661119 2024-03-10T21:23:59.520673+00:00 19994330.290342804044 27869999.999992586672 262864330.290331691504 1 60379.891672694 2024-03-10T21:24:00.520730+00:00 19994330.290231559426 27869999.999978724867 262864330.290206581354 1 60379.891684340 2024-03-10T21:24:01.527010+00:00 19994330.290448710322 27869999.999997306615 262864330.290442347527 1 60379.891695941 2024-03-10T21:24:02.529330+00:00 19994330.290369559079 27870000.000048484653 262864330.290414363146 1 60379.891707509 2024-03-10T21:24:03.528747+00:00 19994330.289994936436 27870000.000081453472 262864330.290072679520 1 60379.891719067 2024-03-10T21:24:04.527398+00:00 19994330.290056139231 27869999.999997153878 262864330.290049582720 1 60379.891730654 2024-03-10T21:24:05.528472+00:00 19994330.290322616696 27869999.999979563057 262864330.290298461914 1 60379.891742281 2024-03-10T21:24:06.533032+00:00 19994330.290279697627 27869999.999956928194 262864330.290232926607 1 60379.891753844 2024-03-10T21:24:07.532083+00:00 19994330.290143698454 27869999.999989133328 262864330.290129125118 1 60379.891765440 2024-03-10T21:24:08.533982+00:00 19994330.290331341326 27869999.999990798533 262864330.290318429470 1 60379.891777047 2024-03-10T21:24:09.536861+00:00 19994330.290268614888 27870000.000050265342 262864330.290315210819 1 60379.891788517 2024-03-10T21:24:10.527834+00:00 19994330.290147639811 27870000.000018578023 262864330.290162503719 1 60379.891800163 2024-03-10T21:24:11.534135+00:00 19994330.290073581040 27870000.000005066395 262864330.290074944496 1 60379.891811749 2024-03-10T21:24:12.535164+00:00 19994330.290263079107 27869999.999972082675 262864330.290231466293 1 60379.891823325 2024-03-10T21:24:13.535255+00:00 19994330.290184672922 27869999.999987177551 262864330.290168166161 1 60379.891834916 2024-03-10T21:24:14.536750+00:00 19994330.290237694979 27869999.999865368009 262864330.290099352598 1 60379.891846335 2024-03-10T21:24:15.523393+00:00 19994330.290097750723 27869999.999883029610 262864330.289977073669 1 60379.891857959 2024-03-10T21:24:16.527681+00:00 19994330.290330063552 27870000.000002466142 262864330.290328830481 1 60379.891869491 2024-03-10T21:24:17.524029+00:00 19994330.290237177163 27869999.999945044518 262864330.290178537369 1 60379.891881076 2024-03-10T21:24:18.524994+00:00 19994330.290129352361 27870000.000004876405 262864330.290130555630 1 60379.891892725 2024-03-10T21:24:19.531457+00:00 19994330.290153056383 27869999.999956421554 262864330.290105789900 1 60379.891904282 2024-03-10T21:24:20.529960+00:00 19994330.290137298405 27870000.000043600798 262864330.290177196264 1 60379.891916144 2024-03-10T21:24:21.554840+00:00 19994330.290302172303 27870000.000014629215 262864330.290313124657 1 60379.891927343 2024-03-10T21:24:22.522461+00:00 19994330.290075093508 27870000.000009007752 262864330.290080398321 1 60379.891938926 2024-03-10T21:24:23.523177+00:00 19994330.290321487933 27869999.999953147024 262864330.290270954370 1 60379.891950521 2024-03-10T21:24:24.524999+00:00 19994330.290261868387 27870000.000017449260 262864330.290275633335 1 60379.891962071 2024-03-10T21:24:25.522966+00:00 19994330.290210258216 27869999.999939940870 262864330.290146499872 1 60379.891973804 2024-03-10T21:24:26.536653+00:00 19994330.290186110884 27869999.999945059419 262864330.290127456188 1 60379.891985206 2024-03-10T21:24:27.521845+00:00 19994330.290690448135 27869999.999992862344 262864330.290679603815 1 60379.891996796 2024-03-10T21:24:28.523162+00:00 19994330.290321692824 27870000.000021185726 262864330.290339171886 1 60379.892008353 2024-03-10T21:24:29.521657+00:00 19994330.290152318776 27870000.000030614436 262864330.290179222822 1 60379.892019900 2024-03-10T21:24:30.519311+00:00 19994330.289976794273 27869999.999997917563 262864330.289971023798 1 60379.892031517 2024-03-10T21:24:31.523086+00:00 19994330.290266759694 27870000.000040091574 262864330.290303140879 1 60379.892043067 2024-03-10T21:24:32.520949+00:00 19994330.290245726705 27870000.000023890287 262864330.290265917778 1 60379.892054684 2024-03-10T21:24:33.524733+00:00 19994330.290102411062 27869999.999985799193 262864330.290084540844 1 60379.892066232 2024-03-10T21:24:34.522482+00:00 19994330.290450856090 27870000.000037040561 262864330.290484189987 1 60379.892077795 2024-03-10T21:24:35.521525+00:00 19994330.290087044239 27870000.000029865652 262864330.290113210678 1 60379.892089385 2024-03-10T21:24:36.522880+00:00 19994330.290450390428 27869999.999951489270 262864330.290398180485 1 60379.892101005 2024-03-10T21:24:37.526814+00:00 19994330.290328625590 27869999.999946210533 262864330.290271133184 1 60379.892112561 2024-03-10T21:24:38.525255+00:00 19994330.290326587856 27870000.000143598765 262864330.290466487408 1 60379.892124115 2024-03-10T21:24:39.523533+00:00 19994330.290261939168 27869999.999995112419 262864330.290253341198 1 60379.892135669 2024-03-10T21:24:40.521809+00:00 19994330.290285397321 27869999.999967087060 262864330.290248811245 1 60379.892147250 2024-03-10T21:24:41.522405+00:00 19994330.290120329708 27870000.000064194202 262864330.290180832148 1 60379.892158795 2024-03-10T21:24:42.519922+00:00 19994330.290268406272 27869999.999960012734 262864330.290224730968 1 60379.892170470 2024-03-10T21:24:43.528582+00:00 19994330.290243349969 27870000.000024177134 262864330.290263831615 1 60379.892182014 2024-03-10T21:24:44.526035+00:00 19994330.290170922875 27869999.999892096967 262864330.290059328079 1 60379.892193591 2024-03-10T21:24:45.526272+00:00 19994330.290253762156 27870000.000005003065 262864330.290255069733 1 60379.892205128 2024-03-10T21:24:46.523031+00:00 19994330.290000922978 27869999.999935653061 262864330.289932876825 1 60379.892216705 2024-03-10T21:24:47.523342+00:00 19994330.290339760482 27870000.000016570091 262864330.290352642536 1 60379.892228257 2024-03-10T21:24:48.521408+00:00 19994330.290275692940 27869999.999953635037 262864330.290225625038 1 60379.892239871 2024-03-10T21:24:49.524909+00:00 19994330.290481910110 27869999.999951779842 262864330.290430009365 1 60379.892251425 2024-03-10T21:24:50.523134+00:00 19994330.290164444596 27870000.000024110079 262864330.290184855461 1 60379.892262957 2024-03-10T21:24:51.519444+00:00 19994330.290107723325 27870000.000110417604 262864330.290214449167 1 60379.892274550 2024-03-10T21:24:52.521091+00:00 19994330.290242038667 27870000.000031836331 262864330.290270179510 1 60379.892286149 2024-03-10T21:24:53.523289+00:00 19994330.290300562978 27869999.999991022050 262864330.290287911892 1 60379.892297685 2024-03-10T21:24:54.519982+00:00 19994330.290317874402 27870000.000059902668 262864330.290374070406 1 60379.892309260 2024-03-10T21:24:55.520026+00:00 19994330.290291681886 27870000.000006139278 262864330.290294110775 1 60379.892320832 2024-03-10T21:24:56.519926+00:00 19994330.290363404900 27870000.000025086105 262864330.290384799242 1 60379.892332410 2024-03-10T21:24:57.520205+00:00 19994330.290287297219 27869999.999981705099 262864330.290265291929 1 60379.892343986 2024-03-10T21:24:58.520356+00:00 19994330.290144503117 27870000.000008367002 262864330.290149182081 1 60379.892355565 2024-03-10T21:24:59.520835+00:00 19994330.290305741131 27870000.000038154423 262864330.290340185165 1 60379.892367183 2024-03-10T21:25:00.524632+00:00 19994330.290245275944 27870000.000014308840 262864330.290255874395 1 60379.892378865 2024-03-10T21:25:01.533931+00:00 19994330.290363825858 27869999.999968264252 262864330.290328383446 1 60379.892390317 2024-03-10T21:25:02.523384+00:00 19994330.289777837694 27869999.999976299703 262864330.289750456810 1 60379.892401978 2024-03-10T21:25:03.530941+00:00 19994330.290404539555 27870000.000072356313 262864330.290473192930 1 60379.892413574 2024-03-10T21:25:04.532765+00:00 19994330.290264561772 27869999.999973632395 262864330.290234506130 1 60379.892425089 2024-03-10T21:25:05.527695+00:00 19994330.290405292064 27870000.000018842518 262864330.290420442820 1 60379.892436601 2024-03-10T21:25:06.522340+00:00 19994330.290359415114 27869999.999987930059 262864330.290343642235 1 60379.892448341 2024-03-10T21:25:07.536710+00:00 19994330.290244031698 27869999.999914225191 262864330.290154576302 1 60379.892459815 2024-03-10T21:25:08.528041+00:00 19994330.290007516742 27869999.999979261309 262864330.289983093739 1 60379.892471376 2024-03-10T21:25:09.526903+00:00 19994330.290328979492 27869999.999931424856 262864330.290256708860 1 60379.892482962 2024-03-10T21:25:10.527854+00:00 19994330.290428008884 27869999.999939050525 262864330.290363371372 1 60379.892494550 2024-03-10T21:25:11.529089+00:00 19994330.290366638452 27869999.999984554946 262864330.290347516537 1 60379.892506092 2024-03-10T21:25:12.526323+00:00 19994330.290084913373 27869999.999964036047 262864330.290045261383 1 60379.892517653 2024-03-10T21:25:13.525241+00:00 19994330.290146164596 27870000.000062108040 262864330.290204584599 1 60379.892529235 2024-03-10T21:25:14.525924+00:00 19994330.290315147489 27870000.000113252550 262864330.290424704552 1 60379.892540834 2024-03-10T21:25:15.528095+00:00 19994330.290240470320 27870000.000049218535 262864330.290286004543 1 60379.892552371 2024-03-10T21:25:16.524817+00:00 19994330.290527012199 27869999.999998684973 262864330.290522009134 1 60379.892563906 2024-03-10T21:25:17.521434+00:00 19994330.290075819939 27870000.000060785562 262864330.290132910013 1 60379.892575489 2024-03-10T21:25:18.522236+00:00 19994330.290448255837 27869999.999991476536 262864330.290436029434 1 60379.892587050 2024-03-10T21:25:19.521112+00:00 19994330.290177509189 27870000.000032834709 262864330.290206670761 1 60379.892598665 2024-03-10T21:25:20.524653+00:00 19994330.290194310248 27870000.000021584332 262864330.290212184191 1 60379.892610245 2024-03-10T21:25:21.525216+00:00 19994330.290034279227 27869999.999881777912 262864330.289912343025 1 60379.892621798 2024-03-10T21:25:22.523329+00:00 19994330.290201507509 27869999.999915283173 262864330.290113091469 1 60379.892633371 2024-03-10T21:25:23.523274+00:00 19994330.290240392089 27869999.999956693500 262864330.290193378925 1 60379.892645002 2024-03-10T21:25:24.528166+00:00 19994330.290326233953 27870000.000029668212 262864330.290352225304 1 60379.892656502 2024-03-10T21:25:25.521815+00:00 19994330.290153346956 27869999.999976113439 262864330.290125757456 1 60379.892668082 2024-03-10T21:25:26.522338+00:00 19994330.290343072265 27870000.000010326505 262864330.290349692106 1 60379.892679666 2024-03-10T21:25:27.523138+00:00 19994330.290349837393 27870000.000007476658 262864330.290353626013 1 60379.892691219 2024-03-10T21:25:28.521329+00:00 19994330.290260478854 27869999.999965481460 262864330.290222287178 1 60379.892702845 2024-03-10T21:25:29.525786+00:00 19994330.290216024965 27869999.999933313578 262864330.290145635605 1 60379.892714390 2024-03-10T21:25:30.523301+00:00 19994330.290223844349 27869999.999954950064 262864330.290175080299 1 60379.892725983 2024-03-10T21:25:31.524932+00:00 19994330.290127076209 27869999.999983951449 262864330.290107339621 1 60379.892737556 2024-03-10T21:25:32.524810+00:00 19994330.290334533900 27870000.000094328076 262864330.290425151587 1 60379.892749124 2024-03-10T21:25:33.524281+00:00 19994330.290128592402 27869999.999974608421 262864330.290099501610 1 60379.892760657 2024-03-10T21:25:34.520782+00:00 19994330.290254648775 27870000.000062476844 262864330.290313422680 1 60379.892772250 2024-03-10T21:25:35.522406+00:00 19994330.290247775614 27870000.000045232475 262864330.290289312601 1 60379.892783831 2024-03-10T21:25:36.523034+00:00 19994330.290322378278 27870000.000065814704 262864330.290384471416 1 60379.892795379 2024-03-10T21:25:37.520721+00:00 19994330.290229666978 27870000.000057786703 262864330.290283769369 1 60379.892806999 2024-03-10T21:25:38.524753+00:00 19994330.290174268186 27870000.000044453889 262864330.290215045214 1 60379.892818574 2024-03-10T21:25:39.524829+00:00 19994330.290248744190 27870000.000040788203 262864330.290285855532 1 60379.892830213 2024-03-10T21:25:40.530398+00:00 19994330.290179684758 27869999.999978512526 262864330.290154516697 1 60379.892841672 2024-03-10T21:25:41.520468+00:00 19994330.290117599070 27870000.000031068921 262864330.290144950151 1 60379.892853247 2024-03-10T21:25:42.520576+00:00 19994330.290071740746 27869999.999907240272 262864330.289975285530 1 60379.892864829 2024-03-10T21:25:43.521256+00:00 19994330.290381889790 27870000.000007241964 262864330.290385425091 1 60379.892876428 2024-03-10T21:25:44.523350+00:00 19994330.290400687605 27869999.999984785914 262864330.290381789207 1 60379.892888037 2024-03-10T21:25:45.526374+00:00 19994330.290430456400 27869999.999935280532 262864330.290362030268 1 60379.892899558 2024-03-10T21:25:46.521851+00:00 19994330.290104988962 27870000.000032272190 262864330.290133565664 1 60379.892911164 2024-03-10T21:25:47.524546+00:00 19994330.289952024817 27869999.999971378595 262864330.289919734001 1 60379.892922757 2024-03-10T21:25:48.526208+00:00 19994330.290515940636 27869999.999986946583 262864330.290499180555 1 60379.892934257 2024-03-10T21:25:49.519808+00:00 19994330.290164332837 27870000.000078558922 262864330.290239185095 1 60379.892945843 2024-03-10T21:25:50.520866+00:00 19994330.290077425539 27870000.000002332032 262864330.290076047182 1 60379.892957454 2024-03-10T21:25:51.524044+00:00 19994330.290334995836 27870000.000057872385 262864330.290389180183 1 60379.892968999 2024-03-10T21:25:52.521513+00:00 19994330.290235485882 27870000.000020835549 262864330.290252625942 1 60379.892980555 2024-03-10T21:25:53.519927+00:00 19994330.290403768420 27869999.999966852367 262864330.290366947651 1 60379.892992212 2024-03-10T21:25:54.527156+00:00 19994330.290222853422 27870000.000013854355 262864330.290233016014 1 60379.893003710 2024-03-10T21:25:55.520532+00:00 19994330.289912611246 27869999.999984342605 262864330.289893269539 1 60379.893015283 2024-03-10T21:25:56.520483+00:00 19994330.290276739746 27870000.000064112246 262864330.290337145329 1 60379.893026847 2024-03-10T21:25:57.519629+00:00 19994330.290390726179 27870000.000064592808 262864330.290451616049 1 60379.893038446 2024-03-10T21:25:58.521731+00:00 19994330.290313966572 27870000.000046752393 262864330.290357023478 1 60379.893050020 2024-03-10T21:25:59.521693+00:00 19994330.289950042963 27869999.999948825687 262864330.289895176888 1 60379.893061621 2024-03-10T21:26:00.524086+00:00 19994330.290531720966 27869999.999982383102 262864330.290510416031 1 60379.893073197 2024-03-10T21:26:01.524162+00:00 19994330.290122728795 27870000.000083804131 262864330.290202826262 1 60379.893084822 2024-03-10T21:26:02.528641+00:00 19994330.290547784418 27869999.999939978123 262864330.290484070778 1 60379.893096410 2024-03-10T21:26:03.529830+00:00 19994330.290124941617 27869999.999939437956 262864330.290060698986 1 60379.893108041 2024-03-10T21:26:04.534740+00:00 19994330.290256597102 27869999.999943953007 262864330.290196835995 1 60379.893119572 2024-03-10T21:26:05.531004+00:00 19994330.290160376579 27869999.999976992607 262864330.290133684874 1 60379.893131214 2024-03-10T21:26:06.536884+00:00 19994330.290217541158 27869999.999951131642 262864330.290164977312 1 60379.893142737 2024-03-10T21:26:07.532457+00:00 19994330.290445581079 27870000.000040136278 262864330.290482044220 1 60379.893154273 2024-03-10T21:26:08.529213+00:00 19994330.290232546628 27869999.999986596406 262864330.290215432644 1 60379.893165873 2024-03-10T21:26:09.531422+00:00 19994330.290055990219 27870000.000006515533 262864330.290058821440 1 60379.893177339 2024-03-10T21:26:10.522109+00:00 19994330.290236856788 27870000.000049497932 262864330.290282666683 1 60379.893189077 2024-03-10T21:26:11.536224+00:00 19994330.290322240442 27870000.000144697726 262864330.290463238955 1 60379.893200606 2024-03-10T21:26:12.532351+00:00 19994330.290529832244 27870000.000035170466 262864330.290561318398 1 60379.893212112 2024-03-10T21:26:13.526441+00:00 19994330.290082614869 27869999.999949917197 262864330.290028840303 1 60379.893224093 2024-03-10T21:26:14.561661+00:00 19994330.290267892182 27869999.999903481454 262864330.290167659521 1 60379.893235357 2024-03-10T21:26:15.534860+00:00 19994330.290367901325 27870000.000056821853 262864330.290421038866 1 60379.893246765 2024-03-10T21:26:16.520485+00:00 19994330.290132716298 27869999.999960139394 262864330.290089130402 1 60379.893258439 2024-03-10T21:26:17.529144+00:00 19994330.290266372263 27870000.000082027167 262864330.290344685316 1 60379.893269951 2024-03-10T21:26:18.523814+00:00 19994330.290265075862 27869999.999978411943 262864330.290239810944 1 60379.893281589 2024-03-10T21:26:19.529336+00:00 19994330.290314994752 27869999.999991845340 262864330.290303140879 1 60379.893293088 2024-03-10T21:26:20.522779+00:00 19994330.290005080402 27870000.000013686717 262864330.290015071630 1 60379.893304657 2024-03-10T21:26:21.522333+00:00 19994330.290186293423 27869999.999990504235 262864330.290173083544 1 60379.893316247 2024-03-10T21:26:22.523682+00:00 19994330.290381215513 27870000.000070635229 262864330.290448158979 1 60379.893327849 2024-03-10T21:26:23.526186+00:00 19994330.290445927531 27870000.000018708408 262864330.290460944176 1 60379.893339544 2024-03-10T21:26:24.536547+00:00 19994330.290277950466 27869999.999974969774 262864330.290249228477 1 60379.893351015 2024-03-10T21:26:25.527673+00:00 19994330.290205691010 27870000.000044960529 262864330.290246963501 1 60379.893362646 2024-03-10T21:26:26.532615+00:00 19994330.290162853897 27869999.999993573874 262864330.290152728558 1 60379.893374156 2024-03-10T21:26:27.527068+00:00 19994330.290265645832 27870000.000056754798 262864330.290318697691 1 60379.893385710 2024-03-10T21:26:28.525322+00:00 19994330.290219016373 27869999.999982442707 262864330.290197759867 1 60379.893397277 2024-03-10T21:26:29.524775+00:00 19994330.290475483984 27869999.999929629266 262864330.290401428938 1 60379.893408815 2024-03-10T21:26:30.521647+00:00 19994330.290377207100 27870000.000078868121 262864330.290452361107 1 60379.893420413 2024-03-10T21:26:31.523673+00:00 19994330.290438909084 27870000.000000759959 262864330.290435999632 1 60379.893432090 2024-03-10T21:26:32.532581+00:00 19994330.290000542998 27870000.000055544078 262864330.290052413940 1 60379.893443551 2024-03-10T21:26:33.522831+00:00 19994330.290204610676 27869999.999993059784 262864330.290193974972 1 60379.893455175 2024-03-10T21:26:34.527121+00:00 19994330.290562495589 27870000.000052221119 262864330.290611028671 1 60379.893466782 2024-03-10T21:26:35.529952+00:00 19994330.290068965405 27869999.999917812645 262864330.289983063936 1 60379.893478302 2024-03-10T21:26:36.525341+00:00 19994330.290470808744 27869999.999979563057 262864330.290446668863 1 60379.893489868 2024-03-10T21:26:37.524642+00:00 19994330.290260232985 27870000.000025108457 262864330.290281623602 1 60379.893501488 2024-03-10T21:26:38.528615+00:00 19994330.290366843343 27869999.999976873398 262864330.290340006351 1 60379.893512996 2024-03-10T21:26:39.522831+00:00 19994330.290204361081 27869999.999981801957 262864330.290182471275 1 60379.893524654 2024-03-10T21:26:40.530134+00:00 19994330.290221150964 27869999.999998599291 262864330.290216058493 1 60379.893536233 2024-03-10T21:26:41.530557+00:00 19994330.290416009724 27870000.000031597912 262864330.290443897247 1 60379.893547771 2024-03-10T21:26:42.527434+00:00 19994330.290315274149 27869999.999978601933 262864330.290290176868 1 60379.893559259 2024-03-10T21:26:43.519984+00:00 19994330.290218420327 27870000.000001743436 262864330.290216445923 1 60379.893570869 2024-03-10T21:26:44.523094+00:00 19994330.290527448058 27870000.000007946044 262864330.290531694889 1 60379.893582416 2024-03-10T21:26:45.520771+00:00 19994330.290518701077 27869999.999942105263 262864330.290457099676 1 60379.893594017 2024-03-10T21:26:46.523071+00:00 19994330.290053226054 27869999.999991748482 262864330.290041267872 1 60379.893605587 2024-03-10T21:26:47.522712+00:00 19994330.290039427578 27869999.999964579940 262864330.290000319481 1 60379.893617143 2024-03-10T21:26:48.521191+00:00 19994330.290198940784 27870000.000000566244 262864330.290195822716 1 60379.893628710 2024-03-10T21:26:49.520526+00:00 19994330.290209922940 27870000.000013988465 262864330.290220201015 1 60379.893640289 2024-03-10T21:26:50.520999+00:00 19994330.290127545595 27869999.999995429069 262864330.290119290352 1 60379.893651875 2024-03-10T21:26:51.522022+00:00 19994330.290341354907 27870000.000026363879 262864330.290364027023 1 60379.893663436 2024-03-10T21:26:52.520895+00:00 19994330.290442768484 27870000.000040724874 262864330.290479779243 1 60379.893675011 2024-03-10T21:26:53.520941+00:00 19994330.290237817913 27870000.000006690621 262864330.290240794420 1 60379.893686609 2024-03-10T21:26:54.523031+00:00 19994330.290201414376 27870000.000005252659 262864330.290202975273 1 60379.893698176 2024-03-10T21:26:55.522420+00:00 19994330.290322009474 27870000.000024344772 262864330.290342658758 1 60379.893709748 2024-03-10T21:26:56.522223+00:00 19994330.290047653019 27870000.000016339123 262864330.290060281754 1 60379.893721289 2024-03-10T21:26:57.519321+00:00 19994330.290279861540 27869999.999878711998 262864330.290154874325 1 60379.893732907 2024-03-10T21:26:58.523202+00:00 19994330.290216814727 27869999.999991785735 262864330.290204882622 1 60379.893744512 2024-03-10T21:26:59.525799+00:00 19994330.290366906673 27869999.999974943697 262864330.290338158607 1 60379.893756037 2024-03-10T21:27:00.521560+00:00 19994330.290159501135 27869999.999955005944 262864330.290110796690 1 60379.893767633 2024-03-10T21:27:01.523428+00:00 19994330.290242936462 27870000.000002086163 262864330.290241330862 1 60379.893779284 2024-03-10T21:27:02.530169+00:00 19994330.290235910565 27870000.000032950193 262864330.290265172720 1 60379.893790772 2024-03-10T21:27:03.522694+00:00 19994330.290478855371 27869999.999974422157 262864330.290449589491 1 60379.893802353 2024-03-10T21:27:04.523281+00:00 19994330.290085695684 27869999.999994173646 262864330.290076166391 1 60379.893813933 2024-03-10T21:27:05.523783+00:00 19994330.290316138417 27870000.000007655472 262864330.290320098400 1 60379.893825478 2024-03-10T21:27:06.521337+00:00 19994330.290144048631 27869999.999954570085 262864330.290094941854 1 60379.893837070 2024-03-10T21:27:07.522860+00:00 19994330.290214329958 27869999.999976620078 262864330.290187269449 1 60379.893848631 2024-03-10T21:27:08.521679+00:00 19994330.290289953351 27869999.999897185713 262864330.290183424950 1 60379.893860208 2024-03-10T21:27:09.522008+00:00 19994330.290197450668 27869999.999971944839 262864330.290165722370 1 60379.893871816 2024-03-10T21:27:10.524924+00:00 19994330.290258184075 27870000.000024829060 262864330.290279328823 1 60379.893883344 2024-03-10T21:27:11.520913+00:00 19994330.290217924863 27870000.000053614378 262864330.290267854929 1 60379.893894913 2024-03-10T21:27:12.520452+00:00 19994330.290316455066 27869999.999898064882 262864330.290210843086 1 60379.893906501 2024-03-10T21:27:13.521687+00:00 19994330.290151245892 27870000.000045284629 262864330.290192842484 1 60379.893918057 2024-03-10T21:27:14.520145+00:00 19994330.290021006018 27870000.000010963529 262864330.290028274059 1 60379.893929645 2024-03-10T21:27:15.521310+00:00 19994330.290252394974 27869999.999979369342 262864330.290228068829 1 60379.893941205 2024-03-10T21:27:16.520098+00:00 19994330.290265858173 27870000.000022079796 262864330.290284246206 1 60379.893952778 2024-03-10T21:27:17.520031+00:00 19994330.290330149233 27870000.000003349036 262864330.290329784155 1 60379.893964360 2024-03-10T21:27:18.520730+00:00 19994330.290307156742 27870000.000060830265 262864330.290364295244 1 60379.893975923 2024-03-10T21:27:19.519761+00:00 19994330.290055423975 27870000.000126704574 262864330.290178447962 1 60379.893987533 2024-03-10T21:27:20.522865+00:00 19994330.290261190385 27870000.000080678612 262864330.290338158607 1 60379.893999079 2024-03-10T21:27:21.520439+00:00 19994330.290195323527 27869999.999994926155 262864330.290186554193 1 60379.894010663 2024-03-10T21:27:22.521246+00:00 19994330.290446057916 27869999.999882917851 262864330.290325284004 1 60379.894022225 2024-03-10T21:27:23.520256+00:00 19994330.289959069341 27870000.000004332513 262864330.289959698915 1 60379.894033805 2024-03-10T21:27:24.520735+00:00 19994330.290087323636 27870000.000057894737 262864330.290141522884 1 60379.894045407 2024-03-10T21:27:25.523142+00:00 19994330.290302112699 27870000.000040158629 262864330.290338575840 1 60379.894056992 2024-03-10T21:27:26.524106+00:00 19994330.290034931153 27870000.000093977898 262864330.290125191212 1 60379.894068532 2024-03-10T21:27:27.521150+00:00 19994330.290575791150 27869999.999990869313 262864330.290562987328 1 60379.894080124 2024-03-10T21:27:28.522705+00:00 19994330.290542665869 27869999.999915707856 262864330.290454685688 1 60379.894091713 2024-03-10T21:27:29.524012+00:00 19994330.290204267949 27869999.999971304089 262864330.290171861649 1 60379.894103289 2024-03-10T21:27:30.524164+00:00 19994330.290143143386 27869999.999974153936 262864330.290113598108 1 60379.894114828 2024-03-10T21:27:31.521115+00:00 19994330.290301579982 27869999.999968376011 262864330.290266275406 1 60379.894126396 2024-03-10T21:27:32.520571+00:00 19994330.290166575462 27869999.999987412244 262864330.290150314569 1 60379.894137997 2024-03-10T21:27:33.522954+00:00 19994330.290343839675 27870000.000010237098 262864330.290350407362 1 60379.894149553 2024-03-10T21:27:34.521427+00:00 19994330.290366321802 27869999.999985098839 262864330.290347725153 1 60379.894161146 2024-03-10T21:27:35.522974+00:00 19994330.289940789342 27869999.999889757484 262864330.289826869965 1 60379.894172726 2024-03-10T21:27:36.523568+00:00 19994330.290549315512 27869999.999981496483 262864330.290527105331 1 60379.894184297 2024-03-10T21:27:37.523309+00:00 19994330.290363680571 27869999.999938607216 262864330.290298581123 1 60379.894195826 2024-03-10T21:27:38.519336+00:00 19994330.290410064161 27869999.999956496060 262864330.290362864733 1 60379.894207438 2024-03-10T21:27:39.522672+00:00 19994330.289954848588 27870000.000005390495 262864330.289956539869 1 60379.894218983 2024-03-10T21:27:40.520122+00:00 19994330.290415070951 27870000.000012073666 262864330.290423452854 1 60379.894230560 2024-03-10T21:27:41.520412+00:00 19994330.290552873164 27870000.000048756599 262864330.290597945452 1 60379.894242178 2024-03-10T21:27:42.524143+00:00 19994330.290219403803 27869999.999952673912 262864330.290168374777 1 60379.894253716 2024-03-10T21:27:43.521030+00:00 19994330.290292087942 27870000.000083249062 262864330.290371626616 1 60379.894265310 2024-03-10T21:27:44.522808+00:00 19994330.290116835386 27870000.000019796193 262864330.290132939816 1 60379.894276856 2024-03-10T21:27:45.520370+00:00 19994330.290240056813 27869999.999979261309 262864330.290215611458 1 60379.894288484 2024-03-10T21:27:46.525007+00:00 19994330.290239430964 27870000.000040538609 262864330.290276259184 1 60379.894300024 2024-03-10T21:27:47.522101+00:00 19994330.290275935084 27870000.000071242452 262864330.290343463421 1 60379.894311578 2024-03-10T21:27:48.520359+00:00 19994330.290192238986 27870000.000083632767 262864330.290272176266 1 60379.894323208 2024-03-10T21:27:49.525227+00:00 19994330.290043026209 27870000.000039227307 262864330.290078550577 1 60379.894334746 2024-03-10T21:27:50.522006+00:00 19994330.290169537067 27870000.000031970441 262864330.290197819471 1 60379.894346294 2024-03-10T21:27:51.519848+00:00 19994330.290228966624 27870000.000015299767 262864330.290240556002 1 60379.894357870 2024-03-10T21:27:52.520017+00:00 19994330.290301334113 27869999.999966356903 262864330.290263980627 1 60379.894369464 2024-03-10T21:27:53.521679+00:00 19994330.290241982788 27869999.999934516847 262864330.290172815323 1 60379.894381045 2024-03-10T21:27:54.522277+00:00 19994330.290502365679 27869999.999877620488 262864330.290376305580 1 60379.894392616 2024-03-10T21:27:55.521988+00:00 19994330.289948802441 27869999.999979052693 262864330.289924144745 1 60379.894404184 2024-03-10T21:27:56.521473+00:00 19994330.290266290307 27870000.000024788082 262864330.290287375450 1 60379.894415752 2024-03-10T21:27:57.520924+00:00 19994330.290032066405 27870000.000055000186 262864330.290083378553 1 60379.894427341 2024-03-10T21:27:58.522299+00:00 19994330.290346071124 27870000.000058550388 262864330.290400922298 1 60379.894438940 2024-03-10T21:27:59.524445+00:00 19994330.290224500000 27869999.999988093972 262864330.290208876133 1 60379.894450494 2024-03-10T21:28:00.522672+00:00 19994330.290138367563 27870000.000003188848 262864330.290137857199 1 60379.894462059 2024-03-10T21:28:01.521880+00:00 19994330.290322758257 27869999.999911855906 262864330.290230900049 1 60379.894473710 2024-03-10T21:28:02.528538+00:00 19994330.290350861847 27870000.000002633780 262864330.290349781513 1 60379.894485346 2024-03-10T21:28:03.533905+00:00 19994330.290399521589 27870000.000036895275 262864330.290432721376 1 60379.894496852 2024-03-10T21:28:04.527973+00:00 19994330.290353532881 27870000.000029899180 262864330.290379732847 1 60379.894508390 2024-03-10T21:28:05.524857+00:00 19994330.290148168802 27869999.999971814454 262864330.290116280317 1 60379.894519993 2024-03-10T21:28:06.527427+00:00 19994330.290211748332 27869999.999977186322 262864330.290185213089 1 60379.894531520 2024-03-10T21:28:07.523320+00:00 19994330.290040060878 27870000.000150714070 262864330.290187060833 1 60379.894543089 2024-03-10T21:28:08.522934+00:00 19994330.290286112577 27870000.000039383769 262864330.290321826935 1 60379.894554775 2024-03-10T21:28:09.532567+00:00 19994330.290328718722 27870000.000019576401 262864330.290344595909 1 60379.894566241 2024-03-10T21:28:10.523221+00:00 19994330.290117494762 27869999.999973457307 262864330.290087252855 1 60379.894577905 2024-03-10T21:28:11.531002+00:00 19994330.290398631245 27869999.999918930233 262864330.290313869715 1 60379.894589372 2024-03-10T21:28:12.521762+00:00 19994330.290463805199 27869999.999973185360 262864330.290433287621 1 60379.894600999 2024-03-10T21:28:13.526283+00:00 19994330.290279038250 27869999.999996364117 262864330.290271699429 1 60379.894612574 2024-03-10T21:28:14.526443+00:00 19994330.289981167763 27869999.999987345189 262864330.289964795113 1 60379.894624176 2024-03-10T21:28:15.528830+00:00 19994330.290300905704 27870000.000029426068 262864330.290326625109 1 60379.894635675 2024-03-10T21:28:16.522286+00:00 19994330.290273599327 27870000.000080186874 262864330.290350109339 1 60379.894647274 2024-03-10T21:28:17.524505+00:00 19994330.290257271379 27870000.000071670860 262864330.290325254202 1 60379.894658886 2024-03-10T21:28:18.527744+00:00 19994330.290271621197 27870000.000018939376 262864330.290286868811 1 60379.894670644 2024-03-10T21:28:19.543619+00:00 19994330.290429130197 27869999.999970167875 262864330.290395617485 1 60379.894681988 2024-03-10T21:28:20.523747+00:00 19994330.290163453668 27869999.999938875437 262864330.290098637342 1 60379.894693589 2024-03-10T21:28:21.526129+00:00 19994330.290460310876 27870000.000001303852 262864330.290457934141 1 60379.894705109 2024-03-10T21:28:22.521419+00:00 19994330.290233928710 27870000.000051803887 262864330.290282040834 1 60379.894716721 2024-03-10T21:28:23.524660+00:00 19994330.290073234588 27869999.999940562993 262864330.290010124445 1 60379.894728252 2024-03-10T21:28:24.520983+00:00 19994330.290459096432 27869999.999977268279 262864330.290432661772 1 60379.894739870 2024-03-10T21:28:25.524780+00:00 19994330.290142167360 27869999.999976418912 262864330.290114909410 1 60379.894751430 2024-03-10T21:28:26.523567+00:00 19994330.290550913662 27869999.999991226941 262864330.290538460016 1 60379.894762980 2024-03-10T21:28:27.521465+00:00 19994330.290041606873 27869999.999976236373 262864330.290014147758 1 60379.894774569 2024-03-10T21:28:28.522755+00:00 19994330.290245454758 27869999.999974489212 262864330.290216237307 1 60379.894786149 2024-03-10T21:28:29.523254+00:00 19994330.290291663259 27870000.000015899539 262864330.290303885937 1 60379.894797709 2024-03-10T21:28:30.522042+00:00 19994330.290333721787 27869999.999986812472 262864330.290316849947 1 60379.894809283 2024-03-10T21:28:31.522067+00:00 19994330.290450017899 27870000.000013068318 262864330.290459364653 1 60379.894820863 2024-03-10T21:28:32.522617+00:00 19994330.290039449930 27870000.000022709370 262864330.290058463812 1 60379.894832443 2024-03-10T21:28:33.523038+00:00 19994330.290319979191 27869999.999949481338 262864330.290265768766 1 60379.894844015 2024-03-10T21:28:34.522865+00:00 19994330.290193036199 27870000.000039245933 262864330.290228605270 1 60379.894855710 2024-03-10T21:28:35.533302+00:00 19994330.290387190878 27869999.999943394214 262864330.290326893330 1 60379.894867145 2024-03-10T21:28:36.521340+00:00 19994330.290300808847 27869999.999852560461 262864330.290149688721 1 60379.894878729 2024-03-10T21:28:37.522160+00:00 19994330.290269594640 27869999.999974355102 262864330.290240257978 1 60379.894890494 2024-03-10T21:28:38.538710+00:00 19994330.290335867554 27869999.999954052269 262864330.290286213160 1 60379.894901866 2024-03-10T21:28:39.521221+00:00 19994330.290144193918 27870000.000020995736 262864330.290161490440 1 60379.894913460 2024-03-10T21:28:40.522950+00:00 19994330.290338501334 27870000.000083427876 262864330.290418207645 1 60379.894925004 2024-03-10T21:28:41.520334+00:00 19994330.290075648576 27870000.000021066517 262864330.290093034506 1 60379.894936603 2024-03-10T21:28:42.522466+00:00 19994330.290628854185 27869999.999875187874 262864330.290500342846 1 60379.894948207 2024-03-10T21:28:43.525119+00:00 19994330.290166940540 27870000.000076729804 262864330.290239989758 1 60379.894959778 2024-03-10T21:28:44.524821+00:00 19994330.290188271552 27870000.000062208623 262864330.290246784687 1 60379.894971350 2024-03-10T21:28:45.524640+00:00 19994330.290167111903 27869999.999847512692 262864330.290010929108 1 60379.894983046 2024-03-10T21:28:46.535136+00:00 19994330.290303532034 27869999.999957773834 262864330.290257602930 1 60379.894994557 2024-03-10T21:28:47.529718+00:00 19994330.290452588350 27870000.000014085323 262864330.290463000536 1 60379.895006272 2024-03-10T21:28:48.541956+00:00 19994330.290017664433 27870000.000048235059 262864330.290062189102 1 60379.895017641 2024-03-10T21:28:49.524199+00:00 19994330.290270015597 27869999.999988134950 262864330.290254473686 1 60379.895029234 2024-03-10T21:28:50.525784+00:00 19994330.290139708668 27869999.999954555184 262864330.290090560913 1 60379.895040976 2024-03-10T21:28:51.540351+00:00 19994330.290171381086 27870000.000023540109 262864330.290191233158 1 60379.895052374 2024-03-10T21:28:52.525097+00:00 19994330.290408775210 27870000.000050965697 262864330.290456056595 1 60379.895064150 2024-03-10T21:28:53.542523+00:00 19994330.290216248482 27870000.000039279461 262864330.290251821280 1 60379.895075644 2024-03-10T21:28:54.535618+00:00 19994330.290161792189 27869999.999995466322 262864330.290153563023 1 60379.895087082 2024-03-10T21:28:55.523910+00:00 19994330.290045466274 27870000.000019934028 262864330.290061712265 1 60379.895098692 2024-03-10T21:28:56.526996+00:00 19994330.290231384337 27869999.999990079552 262864330.290217757225 1 60379.895110351 2024-03-10T21:28:57.534326+00:00 19994330.290257427841 27870000.000009432435 262864330.290263146162 1 60379.895121837 2024-03-10T21:28:58.526690+00:00 19994330.290152072906 27869999.999905306846 262864330.290053695440 1 60379.895133420 2024-03-10T21:28:59.527458+00:00 19994330.290431924164 27869999.999965813011 262864330.290394037962 1 60379.895145041 2024-03-10T21:29:00.531518+00:00 19994330.290259715170 27870000.000054668635 262864330.290310680866 1 60379.895156780 2024-03-10T21:29:01.545777+00:00 19994330.290215034038 27870000.000036969781 262864330.290248304605 1 60379.895168122 2024-03-10T21:29:02.525725+00:00 19994330.290233120322 27870000.000006973743 262864330.290236413479 1 60379.895179685 2024-03-10T21:29:03.524807+00:00 19994330.290284242481 27869999.999991692603 262864330.290272235870 1 60379.895191225 2024-03-10T21:29:04.521876+00:00 19994330.290057860315 27869999.999967265874 262864330.290021449327 1 60379.895202784 2024-03-10T21:29:05.520507+00:00 19994330.290575023741 27869999.999996893108 262864330.290568232536 1 60379.895214377 2024-03-10T21:29:06.522202+00:00 19994330.290245860815 27869999.999994874001 262864330.290237039328 1 60379.895225962 2024-03-10T21:29:07.523124+00:00 19994330.290070120245 27869999.999888386577 262864330.289954811335 1 60379.895237509 2024-03-10T21:29:08.520780+00:00 19994330.290023062378 27870000.000012561679 262864330.290031939745 1 60379.895249079 2024-03-10T21:29:09.520424+00:00 19994330.290368802845 27870000.000033516437 262864330.290398627520 1 60379.895260689 2024-03-10T21:29:10.523571+00:00 19994330.290046084672 27869999.999971818179 262864330.290014207363 1 60379.895272246 2024-03-10T21:29:11.522022+00:00 19994330.290245044976 27870000.000013355166 262864330.290254712105 1 60379.895283809 2024-03-10T21:29:12.521118+00:00 19994330.290356189013 27870000.000060465187 262864330.290412962437 1 60379.895295474 2024-03-10T21:29:13.528928+00:00 19994330.290056515485 27869999.999946273863 262864330.289999097586 1 60379.895307019 2024-03-10T21:29:14.526478+00:00 19994330.290265798569 27870000.000054728240 262864330.290316820145 1 60379.895318555 2024-03-10T21:29:15.523151+00:00 19994330.290216244757 27869999.999954033643 262864330.290166586637 1 60379.895330210 2024-03-10T21:29:16.530113+00:00 19994330.290162254125 27870000.000032357872 262864330.290190935135 1 60379.895341881 2024-03-10T21:29:17.538501+00:00 19994330.290486823767 27870000.000006262213 262864330.290489375591 1 60379.895353373 2024-03-10T21:29:18.531443+00:00 19994330.290110964328 27869999.999937530607 262864330.290044814348 1 60379.895365049 2024-03-10T21:29:19.540264+00:00 19994330.290261697024 27870000.000014651567 262864330.290272653103 1 60379.895376501 2024-03-10T21:29:20.529698+00:00 19994330.290329709649 27870000.000080890954 262864330.290406882763 1 60379.895388079 2024-03-10T21:29:21.530054+00:00 19994330.290273305029 27870000.000010658056 262864330.290280282497 1 60379.895399812 2024-03-10T21:29:22.543732+00:00 19994330.290296163410 27870000.000120904297 262864330.290413379669 1 60379.895411220 2024-03-10T21:29:23.529440+00:00 19994330.290070556104 27870000.000049691647 262864330.290116548538 1 60379.895422803 2024-03-10T21:29:24.530185+00:00 19994330.290403880179 27870000.000081587583 262864330.290481775999 1 60379.895434385 2024-03-10T21:29:25.530877+00:00 19994330.290221974254 27870000.000088874251 262864330.290307164192 1 60379.895445934 2024-03-10T21:29:26.528703+00:00 19994330.290256965905 27870000.000007305294 262864330.290260583162 1 60379.895457486 2024-03-10T21:29:27.526745+00:00 19994330.290263257921 27870000.000041108578 262864330.290300667286 1 60379.895469308 2024-03-10T21:29:28.548182+00:00 19994330.290254034102 27869999.999930467457 262864330.290180802345 1 60379.895480819 2024-03-10T21:29:29.542747+00:00 19994330.290411956608 27870000.000010889024 262864330.290419131517 1 60379.895492238 2024-03-10T21:29:30.529327+00:00 19994330.290206212550 27869999.999884728342 262864330.290087252855 1 60379.895503816 2024-03-10T21:29:31.529670+00:00 19994330.290155753493 27870000.000007614493 262864330.290159702301 1 60379.895515397 2024-03-10T21:29:32.530289+00:00 19994330.290315069258 27869999.999927241355 262864330.290238618851 1 60379.895526934 2024-03-10T21:29:33.527150+00:00 19994330.290174338967 27870000.000072151423 262864330.290242791176 1 60379.895538514 2024-03-10T21:29:34.527643+00:00 19994330.290359389037 27870000.000017456710 262864330.290373146534 1 60379.895550099 2024-03-10T21:29:35.528517+00:00 19994330.290177948773 27870000.000020191073 262864330.290194451809 1 60379.895561838 2024-03-10T21:29:36.542813+00:00 19994330.290262106806 27869999.999983854592 262864330.290242254734 1 60379.895573283 2024-03-10T21:29:37.531596+00:00 19994330.290152844042 27869999.999964874238 262864330.290114015341 1 60379.895584787 2024-03-10T21:29:38.525589+00:00 19994330.290306214243 27869999.999971501529 262864330.290274024010 1 60379.895596341 2024-03-10T21:29:39.523875+00:00 19994330.290262546390 27869999.999940428883 262864330.290199279785 1 60379.895608068 2024-03-10T21:29:40.537072+00:00 19994330.290248978883 27869999.999937530607 262864330.290182828903 1 60379.895619535 2024-03-10T21:29:41.527793+00:00 19994330.290102034807 27869999.999958384782 262864330.290056735277 1 60379.895631138 2024-03-10T21:29:42.530289+00:00 19994330.290340662003 27870000.000053964555 262864330.290390938520 1 60379.895642757 2024-03-10T21:29:43.534222+00:00 19994330.290335882455 27870000.000070925802 262864330.290403127670 1 60379.895654341 2024-03-10T21:29:44.535055+00:00 19994330.290079951286 27870000.000015381724 262864330.290091633797 1 60379.895665922 2024-03-10T21:29:45.535659+00:00 19994330.290114201605 27870000.000025533140 262864330.290136039257 1 60379.895677446 2024-03-10T21:29:46.531334+00:00 19994330.290500137955 27870000.000068541616 262864330.290564984083 1 60379.895688958 2024-03-10T21:29:47.526035+00:00 19994330.290548697114 27870000.000076800585 262864330.290621817112 1 60379.895700570 2024-03-10T21:29:48.529223+00:00 19994330.290018357337 27869999.999980147928 262864330.289994806051 1 60379.895712199 2024-03-10T21:29:49.534020+00:00 19994330.290367364883 27870000.000008024275 262864330.290371686220 1 60379.895723803 2024-03-10T21:29:50.536523+00:00 19994330.290215335786 27869999.999966733158 262864330.290178388357 1 60379.895735441 2024-03-10T21:29:51.542072+00:00 19994330.290145326406 27870000.000016875565 262864330.290158510208 1 60379.895746873 2024-03-10T21:29:52.529845+00:00 19994330.290304925293 27869999.999995298684 262864330.290296524763 1 60379.895758458 2024-03-10T21:29:53.530757+00:00 19994330.290377486497 27870000.000010788441 262864330.290384590626 1 60379.895770003 2024-03-10T21:29:54.528255+00:00 19994330.290160637349 27869999.999973155558 262864330.290130078793 1 60379.895781655 2024-03-10T21:29:55.535029+00:00 19994330.290273722261 27869999.999988321215 262864330.290258347988 1 60379.895793154 2024-03-10T21:29:56.528502+00:00 19994330.290267024189 27870000.000030484051 262864330.290293812752 1 60379.895804765 2024-03-10T21:29:57.531672+00:00 19994330.290296848863 27869999.999961867929 262864330.290255010128 1 60379.895816369 2024-03-10T21:29:58.534245+00:00 19994330.290124483407 27870000.000077936798 262864330.290198713541 1 60379.895827992 2024-03-10T21:29:59.538479+00:00 19994330.290294498205 27869999.999989375472 262864330.290280193090 1 60379.895839401 2024-03-10T21:30:00.524236+00:00 19994330.290089350194 27869999.999868288636 262864330.289953917265 1 60379.895851143 2024-03-10T21:30:01.538737+00:00 19994330.290386058390 27870000.000071886927 262864330.290454238653 1 60379.895862744 2024-03-10T21:30:02.541083+00:00 19994330.290267083794 27869999.999981287867 262864330.290244668722 1 60379.895874175 2024-03-10T21:30:03.528747+00:00 19994330.290264200419 27869999.999916415662 262864330.290176898241 1 60379.895885777 2024-03-10T21:30:04.531102+00:00 19994330.290378045291 27870000.000060886145 262864330.290435224771 1 60379.895897259 2024-03-10T21:30:05.523135+00:00 19994330.290162708610 27870000.000094491988 262864330.290253520012 1 60379.895908895 2024-03-10T21:30:06.528550+00:00 19994330.290373168886 27869999.999982681125 262864330.290352165699 1 60379.895920501 2024-03-10T21:30:07.531300+00:00 19994330.290308479220 27869999.999944150448 262864330.290248930454 1 60379.895931987 2024-03-10T21:30:08.523635+00:00 19994330.290157984942 27869999.999916471541 262864330.290070742369 1 60379.895943610 2024-03-10T21:30:09.527876+00:00 19994330.290159400553 27870000.000027582049 262864330.290183305740 1 60379.895955125 2024-03-10T21:30:10.522793+00:00 19994330.290582705289 27869999.999982904643 262864330.290561914444 1 60379.895966717 2024-03-10T21:30:11.524303+00:00 19994330.290045496076 27869999.999969922006 262864330.290011733770 1 60379.895978329 2024-03-10T21:30:12.527581+00:00 19994330.290409874171 27870000.000027984381 262864330.290434151888 1 60379.895990095 2024-03-10T21:30:13.544163+00:00 19994330.290199868381 27869999.999979157001 262864330.290175348520 1 60379.896001460 2024-03-10T21:30:14.526154+00:00 19994330.290365118533 27869999.999933406711 262864330.290294855833 1 60379.896012985 2024-03-10T21:30:15.521933+00:00 19994330.290520731360 27870000.000014126301 262864330.290531158447 1 60379.896024561 2024-03-10T21:30:16.522098+00:00 19994330.290167339146 27869999.999998588115 262864330.290162235498 1 60379.896036177 2024-03-10T21:30:17.525686+00:00 19994330.290368497372 27870000.000015985221 262864330.290380775928 1 60379.896047730 2024-03-10T21:30:18.523870+00:00 19994330.290364693850 27869999.999967675656 262864330.290328651667 1 60379.896059276 2024-03-10T21:30:19.521435+00:00 19994330.290355887264 27870000.000034082681 262864330.290386289358 1 60379.896070861 2024-03-10T21:30:20.522366+00:00 19994330.290177471936 27869999.999987728894 262864330.290161490440 1 60379.896082441 2024-03-10T21:30:21.522884+00:00 19994330.290384266526 27870000.000037126243 262864330.290417701006 1 60379.896094018 2024-03-10T21:30:22.523110+00:00 19994330.290276315063 27869999.999936569482 262864330.290209203959 1 60379.896105579 2024-03-10T21:30:23.522001+00:00 19994330.290233850479 27869999.999974820763 262864330.290204972029 1 60379.896117179 2024-03-10T21:30:24.524226+00:00 19994330.290307555348 27869999.999989841133 262864330.290293693542 1 60379.896128740 2024-03-10T21:30:25.523141+00:00 19994330.290494639426 27869999.999992307276 262864330.290483266115 1 60379.896140300 2024-03-10T21:30:26.521883+00:00 19994330.290043860674 27870000.000017624348 262864330.290057778358 1 60379.896151900 2024-03-10T21:30:27.524174+00:00 19994330.290291398764 27870000.000061899424 262864330.290349602699 1 60379.896163430 2024-03-10T21:30:28.520354+00:00 19994330.290464535356 27869999.999940842390 262864330.290401697159 1 60379.896175010 2024-03-10T21:30:29.520896+00:00 19994330.290078852326 27869999.999952249229 262864330.290027409792 1 60379.896186572 2024-03-10T21:30:30.519848+00:00 19994330.290181815624 27870000.000005014241 262864330.290183126926 1 60379.896198156 2024-03-10T21:30:31.520701+00:00 19994330.290278762579 27870000.000014953315 262864330.290290027857 1 60379.896209739 2024-03-10T21:30:32.521465+00:00 19994330.290227182209 27869999.999985527247 262864330.290208995342 1 60379.896221307 2024-03-10T21:30:33.520881+00:00 19994330.290323935449 27869999.999976053834 262864330.290296286345 1 60379.896232918 2024-03-10T21:30:34.524092+00:00 19994330.290422275662 27870000.000012766570 262864330.290431320667 1 60379.896244481 2024-03-10T21:30:35.523151+00:00 19994330.290320191532 27870000.000033121556 262864330.290349602699 1 60379.896256023 2024-03-10T21:30:36.520401+00:00 19994330.290103919804 27870000.000026963651 262864330.290127187967 1 60379.896267654 2024-03-10T21:30:37.525311+00:00 19994330.290453519672 27870000.000038288534 262864330.290488123894 1 60379.896279218 2024-03-10T21:30:38.524424+00:00 19994330.290149360895 27869999.999984413385 262864330.290130078793 1 60379.896290754 2024-03-10T21:30:39.521123+00:00 19994330.290334988385 27870000.000007551163 262864330.290338844061 1 60379.896302347 2024-03-10T21:30:40.522787+00:00 19994330.289994604886 27870000.000018801540 262864330.290009707212 1 60379.896313906 2024-03-10T21:30:41.521463+00:00 19994330.290276970714 27870000.000046227127 262864330.290319502354 1 60379.896325543 2024-03-10T21:30:42.526925+00:00 19994330.290197417140 27870000.000083517283 262864330.290277242661 1 60379.896337055 2024-03-10T21:30:43.521573+00:00 19994330.290256150067 27870000.000083785504 262864330.290336221457 1 60379.896348656 2024-03-10T21:30:44.523889+00:00 19994330.290400329977 27869999.999964788556 262864330.290361404419 1 60379.896360224 2024-03-10T21:30:45.523334+00:00 19994330.290298141539 27869999.999939937145 262864330.290234386921 1 60379.896371872 2024-03-10T21:30:46.529730+00:00 19994330.290261063725 27869999.999985054135 262864330.290242403746 1 60379.896383491 2024-03-10T21:30:47.533629+00:00 19994330.290156539530 27869999.999843295664 262864330.289996147156 1 60379.896395153 2024-03-10T21:30:48.541273+00:00 19994330.290345419198 27870000.000035714358 262864330.290377438068 1 60379.896406690 2024-03-10T21:30:49.538025+00:00 19994330.290307354182 27869999.999965727329 262864330.290269374847 1 60379.896418209 2024-03-10T21:30:50.533243+00:00 19994330.290083870292 27870000.000063750893 262864330.290143907070 1 60379.896429818 2024-03-10T21:30:51.536300+00:00 19994330.290349669755 27870000.000142607838 262864330.290488570929 1 60379.896441347 2024-03-10T21:30:52.532406+00:00 19994330.290311798453 27869999.999951444566 262864330.290259540081 1 60379.896452895 2024-03-10T21:30:53.530153+00:00 19994330.290338136256 27870000.000038769096 262864330.290373206139 1 60379.896464362 2024-03-10T21:30:54.520864+00:00 19994330.290203414857 27870000.000074110925 262864330.290273845196 1 60379.896476007 2024-03-10T21:30:55.527022+00:00 19994330.290074408054 27870000.000081665814 262864330.290152370930 1 60379.896487605 2024-03-10T21:30:56.529043+00:00 19994330.290336865932 27870000.000061910599 262864330.290395081043 1 60379.896499130 2024-03-10T21:30:57.524804+00:00 19994330.290101975203 27869999.999950684607 262864330.290048956871 1 60379.896510736 2024-03-10T21:30:58.527565+00:00 19994330.290154449642 27869999.999945767224 262864330.290096521378 1 60379.896522338 2024-03-10T21:30:59.529960+00:00 19994330.290424000472 27870000.000033840537 262864330.290454149246 1 60379.896533851 2024-03-10T21:31:00.524735+00:00 19994330.290194831789 27870000.000005114824 262864330.290196269751 1 60379.896545542 2024-03-10T21:31:01.534867+00:00 19994330.290160153061 27870000.000028450042 262864330.290184915066 1 60379.896557068 2024-03-10T21:31:02.530703+00:00 19994330.290371939540 27870000.000023458153 262864330.290391683578 1 60379.896568530 2024-03-10T21:31:03.521007+00:00 19994330.290127851069 27870000.000024273992 262864330.290148407221 1 60379.896580146 2024-03-10T21:31:04.524638+00:00 19994330.290325406939 27870000.000055819750 262864330.290377527475 1 60379.896591747 2024-03-10T21:31:05.526935+00:00 19994330.290226373821 27869999.999860182405 262864330.290082842112 1 60379.896603317 2024-03-10T21:31:06.526618+00:00 19994330.290163233876 27869999.999952699989 262864330.290112257004 1 60379.896614877 2024-03-10T21:31:07.525342+00:00 19994330.290439877659 27870000.000073410571 262864330.290509581566 1 60379.896626458 2024-03-10T21:31:08.525957+00:00 19994330.290027949959 27869999.999950036407 262864330.289974302053 1 60379.896637995 2024-03-10T21:31:09.522734+00:00 19994330.290230557323 27869999.999993458390 262864330.290220320225 1 60379.896649569 2024-03-10T21:31:10.522756+00:00 19994330.290092706680 27869999.999966766685 262864330.290055781603 1 60379.896661137 2024-03-10T21:31:11.522222+00:00 19994330.290192145854 27870000.000008016825 262864330.290196478367 1 60379.896672704 2024-03-10T21:31:12.521672+00:00 19994330.290286079049 27870000.000013090670 262864330.290295481682 1 60379.896684346 2024-03-10T21:31:13.527473+00:00 19994330.290248267353 27870000.000006236136 262864330.290250808001 1 60379.896695941 2024-03-10T21:31:14.529282+00:00 19994330.290135324001 27870000.000076834112 262864330.290208458900 1 60379.896707456 2024-03-10T21:31:15.524169+00:00 19994330.290330946445 27870000.000098794699 262864330.290426045656 1 60379.896719126 2024-03-10T21:31:16.532474+00:00 19994330.289947498590 27869999.999932650477 262864330.289876461029 1 60379.896730653 2024-03-10T21:31:17.528399+00:00 19994330.290281228721 27869999.999969713390 262864330.290247261524 1 60379.896742199 2024-03-10T21:31:18.526001+00:00 19994330.290128506720 27869999.999975129962 262864330.290099948645 1 60379.896753750 2024-03-10T21:31:19.524017+00:00 19994330.290418788791 27869999.999977678061 262864330.290392756462 1 60379.896765318 2024-03-10T21:31:20.523489+00:00 19994330.290066309273 27869999.999860502779 262864330.289923101664 1 60379.896776923 2024-03-10T21:31:21.526100+00:00 19994330.290284890682 27869999.999954856932 262864330.290236055851 1 60379.896788569 2024-03-10T21:31:22.532338+00:00 19994330.290280409157 27869999.999935720116 262864330.290212422609 1 60379.896800378 2024-03-10T21:31:23.552697+00:00 19994330.290258541703 27869999.999973300844 262864330.290228128433 1 60379.896811652 2024-03-10T21:31:24.526759+00:00 19994330.290095373988 27869999.999995220453 262864330.290086925030 1 60379.896823250 2024-03-10T21:31:25.528796+00:00 19994330.290319327265 27870000.000041440129 262864330.290357053280 1 60379.896834764 2024-03-10T21:31:26.523620+00:00 19994330.290220297873 27869999.999989274889 262864330.290205866098 1 60379.896846349 2024-03-10T21:31:27.524602+00:00 19994330.290121249855 27869999.999945186079 262864330.290062755346 1 60379.896857932 2024-03-10T21:31:28.525361+00:00 19994330.290150005370 27869999.999989192933 262864330.290135502815 1 60379.896869552 2024-03-10T21:31:29.529337+00:00 19994330.290077783167 27870000.000032424927 262864330.290106505156 1 60379.896881314 2024-03-10T21:31:30.545535+00:00 19994330.290277741849 27870000.000019792467 262864330.290293842554 1 60379.896892684 2024-03-10T21:31:31.527855+00:00 19994330.290311247110 27869999.999965872616 262864330.290273427963 1 60379.896904298 2024-03-10T21:31:32.531329+00:00 19994330.290382124484 27869999.999939978123 262864330.290318399668 1 60379.896915821 2024-03-10T21:31:33.526924+00:00 19994330.290007069707 27869999.999986480922 262864330.289989829063 1 60379.896927515 2024-03-10T21:31:34.537255+00:00 19994330.290487419814 27870000.000007078052 262864330.290490806103 1 60379.896939046 2024-03-10T21:31:35.533553+00:00 19994330.289886582643 27869999.999971516430 262864330.289854407310 1 60379.896950777 2024-03-10T21:31:36.547111+00:00 19994330.290382303298 27870000.000030357391 262864330.290408968925 1 60379.896962104 2024-03-10T21:31:37.525767+00:00 19994330.290150061250 27870000.000066027045 262864330.290212392807 1 60379.896973852 2024-03-10T21:31:38.540818+00:00 19994330.290207408369 27870000.000020805746 262864330.290224522352 1 60379.896985292 2024-03-10T21:31:39.529251+00:00 19994330.290181320161 27869999.999954141676 262864330.290131747723 1 60379.896996834 2024-03-10T21:31:40.526492+00:00 19994330.290292881429 27869999.999998532236 262864330.290287733078 1 60379.897008632 2024-03-10T21:31:41.545783+00:00 19994330.290049053729 27870000.000000178814 262864330.290045529604 1 60379.897020035 2024-03-10T21:31:42.531017+00:00 19994330.290241196752 27870000.000002577901 262864330.290240049362 1 60379.897031636 2024-03-10T21:31:43.533313+00:00 19994330.290150012821 27869999.999954286963 262864330.290100604296 1 60379.897043147 2024-03-10T21:31:44.527873+00:00 19994330.290482927114 27869999.999936085194 262864330.290415316820 1 60379.897054924 2024-03-10T21:31:45.545419+00:00 19994330.290476094931 27869999.999977752566 262864330.290450155735 1 60379.897066293 2024-03-10T21:31:46.527695+00:00 19994330.290065560490 27870000.000007297844 262864330.290069162846 1 60379.897077849 2024-03-10T21:31:47.526133+00:00 19994330.289966441691 27870000.000042386353 262864330.290005117655 1 60379.897089419 2024-03-10T21:31:48.525797+00:00 19994330.290448628366 27869999.999950572848 262864330.290395528078 1 60379.897101123 2024-03-10T21:31:49.537063+00:00 19994330.290425315499 27870000.000064998865 262864330.290486633778 1 60379.897112855 2024-03-10T21:31:50.550670+00:00 19994330.289983507246 27870000.000049203634 262864330.290029019117 1 60379.897124204 2024-03-10T21:31:51.531240+00:00 19994330.290429431945 27870000.000000461936 262864330.290426224470 1 60379.897135776 2024-03-10T21:31:52.531096+00:00 19994330.290433052927 27869999.999983388931 262864330.290412753820 1 60379.897147349 2024-03-10T21:31:53.530959+00:00 19994330.290179744363 27869999.999915778637 262864330.290091812611 1 60379.897158996 2024-03-10T21:31:54.537219+00:00 19994330.290282648057 27870000.000019613653 262864330.290298551321 1 60379.897170464 2024-03-10T21:31:55.528040+00:00 19994330.290157802403 27869999.999970063567 262864330.290124177933 1 60379.897182076 2024-03-10T21:31:56.531371+00:00 19994330.290284153074 27870000.000059254467 262864330.290339708328 1 60379.897193634 2024-03-10T21:31:57.530004+00:00 19994330.290147129446 27869999.999943323433 262864330.290086746216 1 60379.897205159 2024-03-10T21:31:58.525738+00:00 19994330.290173951536 27870000.000046376139 262864330.290216624737 1 60379.897216853 2024-03-10T21:31:59.536075+00:00 19994330.290073428303 27870000.000013023615 262864330.290082752705 1 60379.897228447 2024-03-10T21:32:00.537807+00:00 19994330.290610730648 27870000.000017743558 262864330.290624767542 1 60379.897239996 2024-03-10T21:32:01.535661+00:00 19994330.290547121316 27870000.000057555735 262864330.290600985289 1 60379.897251504 2024-03-10T21:32:02.529950+00:00 19994330.290095236152 27869999.999972842634 262864330.290064394474 1 60379.897263031 2024-03-10T21:32:03.525839+00:00 19994330.290382307023 27869999.999997302890 262864330.290375918150 1 60379.897274582 2024-03-10T21:32:04.523889+00:00 19994330.290211554617 27869999.999986302108 262864330.290194153786 1 60379.897286206 2024-03-10T21:32:05.528229+00:00 19994330.290210969746 27869999.999958470464 262864330.290165722370 1 60379.897297789 2024-03-10T21:32:06.528989+00:00 19994330.290214549750 27870000.000019479543 262864330.290230333805 1 60379.897309325 2024-03-10T21:32:07.525674+00:00 19994330.290255453438 27870000.000013537705 262864330.290265291929 1 60379.897320953 2024-03-10T21:32:08.530367+00:00 19994330.290246643126 27870000.000014368445 262864330.290257304907 1 60379.897332546 2024-03-10T21:32:09.532016+00:00 19994330.290356554091 27870000.000050246716 262864330.290403097868 1 60379.897344191 2024-03-10T21:32:10.538089+00:00 19994330.290170241147 27869999.999960724264 262864330.290127277374 1 60379.897355657 2024-03-10T21:32:11.528767+00:00 19994330.290305830538 27870000.000014580786 262864330.290316700935 1 60379.897367293 2024-03-10T21:32:12.534137+00:00 19994330.290085870773 27869999.999957218766 262864330.290039390326 1 60379.897378840 2024-03-10T21:32:13.531778+00:00 19994330.290237862617 27869999.999933019280 262864330.290167182684 1 60379.897390321 2024-03-10T21:32:14.523725+00:00 19994330.290361538529 27870000.000080205500 262864330.290438055992 1 60379.897401881 2024-03-10T21:32:15.522565+00:00 19994330.290156412870 27870000.000004008412 262864330.290156722069 1 60379.897413452 2024-03-10T21:32:16.522264+00:00 19994330.290202777833 27870000.000075306743 262864330.290274381638 1 60379.897425028 2024-03-10T21:32:17.522472+00:00 19994330.290404994041 27870000.000064373016 262864330.290465682745 1 60379.897436575 2024-03-10T21:32:18.520095+00:00 19994330.290282566100 27870000.000045597553 262864330.290324479342 1 60379.897448246 2024-03-10T21:32:19.528456+00:00 19994330.290382761508 27870000.000103570521 262864330.290482640266 1 60379.897459947 2024-03-10T21:32:20.539374+00:00 19994330.290068738163 27870000.000025495887 262864330.290090560913 1 60379.897471305 2024-03-10T21:32:21.520701+00:00 19994330.290314830840 27870000.000041868538 262864330.290353000164 1 60379.897482886 2024-03-10T21:32:22.521295+00:00 19994330.290116198361 27869999.999976478517 262864330.290088981390 1 60379.897494498 2024-03-10T21:32:23.524614+00:00 19994330.290268801153 27869999.999932851642 262864330.290197968483 1 60379.897506038 2024-03-10T21:32:24.521698+00:00 19994330.290317874402 27869999.999920915812 262864330.290235072374 1 60379.897517920 2024-03-10T21:32:25.548308+00:00 19994330.290254689753 27869999.999999418855 262864330.290250390768 1 60379.897529206 2024-03-10T21:32:26.523435+00:00 19994330.290262307972 27869999.999973110855 262864330.290231734514 1 60379.897540754 2024-03-10T21:32:27.521118+00:00 19994330.290306579322 27869999.999994345009 262864330.290297210217 1 60379.897552361 2024-03-10T21:32:28.523950+00:00 19994330.290136162192 27869999.999950569123 262864330.290083020926 1 60379.897563921 2024-03-10T21:32:29.522812+00:00 19994330.290349554271 27870000.000021900982 262864330.290367752314 1 60379.897575527 2024-03-10T21:32:30.525559+00:00 19994330.290131479502 27870000.000016342849 262864330.290144115686 1 60379.897587048 2024-03-10T21:32:31.520943+00:00 19994330.290294855833 27869999.999948572367 262864330.290239721537 1 60379.897598619 2024-03-10T21:32:32.520682+00:00 19994330.290399912745 27870000.000035583973 262864330.290431797504 1 60379.897610196 2024-03-10T21:32:33.520945+00:00 19994330.290097601712 27869999.999994732440 262864330.290088623762 1 60379.897621800 2024-03-10T21:32:34.523544+00:00 19994330.290105901659 27869999.999994523823 262864330.290096729994 1 60379.897633394 2024-03-10T21:32:35.525208+00:00 19994330.290452759713 27869999.999957080930 262864330.290406137705 1 60379.897644928 2024-03-10T21:32:36.521764+00:00 19994330.290274206549 27869999.999947927892 262864330.290218442678 1 60379.897656506 2024-03-10T21:32:37.522092+00:00 19994330.289778731763 27869999.999999124557 262864330.289774179459 1 60379.897668095 2024-03-10T21:32:38.523417+00:00 19994330.290331955999 27870000.000072665513 262864330.290400922298 1 60379.897679665 2024-03-10T21:32:39.523057+00:00 19994330.290116026998 27870000.000056985766 262864330.290169298649 1 60379.897691240 2024-03-10T21:32:40.523115+00:00 19994330.290371384472 27869999.999961365014 262864330.290329068899 1 60379.897702847 2024-03-10T21:32:41.525966+00:00 19994330.290111053735 27870000.000008825213 262864330.290116190910 1 60379.897714405 2024-03-10T21:32:42.524615+00:00 19994330.290070142597 27869999.999987971038 262864330.290054410696 1 60379.897725963 2024-03-10T21:32:43.523230+00:00 19994330.290266685188 27870000.000016812235 262864330.290279805660 1 60379.897737516 2024-03-10T21:32:44.521413+00:00 19994330.290097128600 27870000.000042006373 262864330.290135443211 1 60379.897749134 2024-03-10T21:32:45.525222+00:00 19994330.290381129831 27870000.000092182308 262864330.290469616652 1 60379.897760700 2024-03-10T21:32:46.524428+00:00 19994330.290033765137 27869999.999971792102 262864330.290001869202 1 60379.897772386 2024-03-10T21:32:47.534132+00:00 19994330.290204390883 27869999.999909218401 262864330.290109932423 1 60379.897783998 2024-03-10T21:32:48.537470+00:00 19994330.290144607425 27869999.999921113253 262864330.290062010288 1 60379.897795627 2024-03-10T21:32:49.542174+00:00 19994330.290402598679 27870000.000014033169 262864330.290412932634 1 60379.897807042 2024-03-10T21:32:50.528424+00:00 19994330.290331002325 27870000.000002302229 262864330.290329605341 1 60379.897818690 2024-03-10T21:32:51.534840+00:00 19994330.290378186852 27870000.000042334199 262864330.290416806936 1 60379.897830304 2024-03-10T21:32:52.538233+00:00 19994330.290134321898 27870000.000149775296 262864330.290280401707 1 60379.897841994 2024-03-10T21:32:53.548309+00:00 19994330.290351148695 27869999.999968990684 262864330.290316462517 1 60379.897853340 2024-03-10T21:32:54.528607+00:00 19994330.290291417390 27870000.000033203512 262864330.290320932865 1 60379.897864932 2024-03-10T21:32:55.530108+00:00 19994330.290087498724 27869999.999905940145 262864330.289989739656 1 60379.897876561 2024-03-10T21:32:56.534885+00:00 19994330.290190383792 27870000.000003729016 262864330.290190398693 1 60379.897888063 2024-03-10T21:32:57.528591+00:00 19994330.290409550071 27869999.999993525445 262864330.290399372578 1 60379.897899675 2024-03-10T21:32:58.531894+00:00 19994330.290094517171 27870000.000063654035 262864330.290154486895 1 60379.897911238 2024-03-10T21:32:59.530949+00:00 19994330.290332496166 27869999.999916069210 262864330.290244877338 1 60379.897922772 2024-03-10T21:33:00.527553+00:00 19994330.290249545127 27870000.000074580312 262864330.290320426226 1 60379.897934321 2024-03-10T21:33:01.525327+00:00 19994330.290197104216 27870000.000023543835 262864330.290216952562 1 60379.897945866 2024-03-10T21:33:02.522847+00:00 19994330.290334153920 27869999.999929759651 262864330.290260225534 1 60379.897957489 2024-03-10T21:33:03.527045+00:00 19994330.290242977440 27869999.999938804656 262864330.290178090334 1 60379.897969021 2024-03-10T21:33:04.523477+00:00 19994330.290239401162 27870000.000081654638 262864330.290317356586 1 60379.897980610 2024-03-10T21:33:05.524751+00:00 19994330.290261253715 27870000.000021077693 262864330.290278613567 1 60379.897992173 2024-03-10T21:33:06.523750+00:00 19994330.290094945580 27870000.000043477863 262864330.290134727955 1 60379.898003750 2024-03-10T21:33:07.524049+00:00 19994330.290370143950 27869999.999997932464 262864330.290364384651 1 60379.898015325 2024-03-10T21:33:08.524101+00:00 19994330.290369689465 27869999.999987691641 262864330.290353685617 1 60379.898026878 2024-03-10T21:33:09.522307+00:00 19994330.290442358702 27870000.000124260783 262864330.290562927723 1 60379.898038451 2024-03-10T21:33:10.522173+00:00 19994330.290266454220 27870000.000033255666 262864330.290296018124 1 60379.898050127 2024-03-10T21:33:11.530992+00:00 19994330.290188401937 27869999.999992594123 262864330.290177315474 1 60379.898061652 2024-03-10T21:33:12.526686+00:00 19994330.290371205658 27869999.999982200563 262864330.290349721909 1 60379.898073357 2024-03-10T21:33:13.538037+00:00 19994330.290161076933 27869999.999969735742 262864330.290127098560 1 60379.898084761 2024-03-10T21:33:14.523357+00:00 19994330.290195543319 27870000.000003412366 262864330.290195256472 1 60379.898096473 2024-03-10T21:33:15.535246+00:00 19994330.290323086083 27870000.000032138079 262864330.290351510048 1 60379.898108002 2024-03-10T21:33:16.531399+00:00 19994330.290311120450 27870000.000012520701 262864330.290319949389 1 60379.898119534 2024-03-10T21:33:17.527714+00:00 19994330.290054190904 27869999.999993741512 262864330.290044248104 1 60379.898131181 2024-03-10T21:33:18.534072+00:00 19994330.290315527469 27869999.999966587871 262864330.290278434753 1 60379.898142890 2024-03-10T21:33:19.545655+00:00 19994330.290106169879 27870000.000062339008 262864330.290164828300 1 60379.898154204 2024-03-10T21:33:20.523201+00:00 19994330.290381509811 27869999.999841701239 262864330.290219515562 1 60379.898165810 2024-03-10T21:33:21.525975+00:00 19994330.290294039994 27870000.000033058226 262864330.290323406458 1 60379.898177459 2024-03-10T21:33:22.532470+00:00 19994330.290295854211 27869999.999872595072 262864330.290164768696 1 60379.898188923 2024-03-10T21:33:23.522909+00:00 19994330.290195640177 27870000.000009458512 262864330.290201395750 1 60379.898200653 2024-03-10T21:33:24.536444+00:00 19994330.290077861398 27870000.000057380646 262864330.290131539106 1 60379.898212221 2024-03-10T21:33:25.535928+00:00 19994330.290502157062 27870000.000010129064 262864330.290508598089 1 60379.898223774 2024-03-10T21:33:26.534092+00:00 19994330.290056068450 27870000.000119332224 262864330.290171712637 1 60379.898235264 2024-03-10T21:33:27.526838+00:00 19994330.290044669062 27869999.999985951930 262864330.290026932955 1 60379.898246908 2024-03-10T21:33:28.532848+00:00 19994330.290444277227 27869999.999959107488 262864330.290399700403 1 60379.898258450 2024-03-10T21:33:29.530021+00:00 19994330.289939220995 27870000.000037703663 262864330.289973229170 1 60379.898270093 2024-03-10T21:33:30.536046+00:00 19994330.290078308433 27869999.999977957457 262864330.290052562952 1 60379.898281533 2024-03-10T21:33:31.524423+00:00 19994330.290459368378 27869999.999930176884 262864330.290385842323 1 60379.898293173 2024-03-10T21:33:32.530132+00:00 19994330.290356751531 27870000.000013258308 262864330.290366321802 1 60379.898304773 2024-03-10T21:33:33.532421+00:00 19994330.289981331676 27869999.999934878200 262864330.289912521839 1 60379.898316303 2024-03-10T21:33:34.528596+00:00 19994330.290110096335 27869999.999990925193 262864330.290097355843 1 60379.898328039 2024-03-10T21:33:35.542590+00:00 19994330.290144063532 27869999.999995581806 262864330.290135949850 1 60379.898339521 2024-03-10T21:33:36.534638+00:00 19994330.290510404855 27869999.999977678061 262864330.290484398603 1 60379.898351111 2024-03-10T21:33:37.535973+00:00 19994330.290270105004 27869999.999998513609 262864330.290264904499 1 60379.898362554 2024-03-10T21:33:38.524691+00:00 19994330.290174659342 27869999.999934636056 262864330.290105611086 1 60379.898374304 2024-03-10T21:33:39.539859+00:00 19994330.290227808058 27869999.999981187284 262864330.290205299854 1 60379.898385723 2024-03-10T21:33:40.526439+00:00 19994330.290141988546 27870000.000013712794 262864330.290152013302 1 60379.898397245 2024-03-10T21:33:41.522005+00:00 19994330.290346138179 27870000.000002540648 262864330.290344983339 1 60379.898408899 2024-03-10T21:33:42.528887+00:00 19994330.290200136602 27869999.999910470098 262864330.290106922388 1 60379.898420449 2024-03-10T21:33:43.526836+00:00 19994330.290282290429 27870000.000029560179 262864330.290308147669 1 60379.898432034 2024-03-10T21:33:44.527690+00:00 19994330.290174830705 27870000.000006832182 262864330.290177971125 1 60379.898443750 2024-03-10T21:33:45.539989+00:00 19994330.290166668594 27870000.000010229647 262864330.290173202753 1 60379.898455420 2024-03-10T21:33:46.548265+00:00 19994330.290280546993 27870000.000043444335 262864330.290320307016 1 60379.898466853 2024-03-10T21:33:47.536087+00:00 19994330.290554169565 27870000.000027477741 262864330.290577948093 1 60379.898478435 2024-03-10T21:33:48.536778+00:00 19994330.290257103741 27870000.000048123300 262864330.290301531553 1 60379.898489901 2024-03-10T21:33:49.527430+00:00 19994330.290399480611 27869999.999924268574 262864330.290320068598 1 60379.898501632 2024-03-10T21:33:50.541043+00:00 19994330.289790086448 27869999.999953284860 262864330.289739668369 1 60379.898513138 2024-03-10T21:33:51.535125+00:00 19994330.290425442159 27870000.000030219555 262864330.290451973677 1 60379.898524600 2024-03-10T21:33:52.525414+00:00 19994330.290221069008 27870000.000034801662 262864330.290252178907 1 60379.898536168 2024-03-10T21:33:53.524878+00:00 19994330.290171097964 27870000.000003129244 262864330.290170520544 1 60379.898547716 2024-03-10T21:33:54.522648+00:00 19994330.290174808353 27869999.999931670725 262864330.290102779865 1 60379.898559343 2024-03-10T21:33:55.527200+00:00 19994330.290118467063 27870000.000088371336 262864330.290203124285 1 60379.898570906 2024-03-10T21:33:56.526308+00:00 19994330.290543127805 27870000.000093296170 262864330.290632724762 1 60379.898582513 2024-03-10T21:33:57.529117+00:00 19994330.290048286319 27870000.000079765916 262864330.290124356747 1 60379.898594069 2024-03-10T21:33:58.527532+00:00 19994330.290224265307 27870000.000086199492 262864330.290306746960 1 60379.898605643 2024-03-10T21:33:59.527558+00:00 19994330.290146201849 27870000.000008381903 262864330.290150880814 1 60379.898617228 2024-03-10T21:34:00.528469+00:00 19994330.290525034070 27869999.999939922243 262864330.290461242199 1 60379.898628945 2024-03-10T21:34:01.540849+00:00 19994330.290147781372 27869999.999984946102 262864330.290129035711 1 60379.898640499 2024-03-10T21:34:02.539060+00:00 19994330.290239084512 27869999.999990172684 262864330.290225565434 1 60379.898651925 2024-03-10T21:34:03.526331+00:00 19994330.290441360325 27870000.000050377101 262864330.290488034487 1 60379.898663561 2024-03-10T21:34:04.531689+00:00 19994330.290150254965 27869999.999914951622 262864330.290061503649 1 60379.898675083 2024-03-10T21:34:05.527182+00:00 19994330.290198244154 27870000.000018768013 262864330.290213316679 1 60379.898686745 2024-03-10T21:34:06.534748+00:00 19994330.290486097336 27869999.999966595322 262864330.290448993444 1 60379.898698255 2024-03-10T21:34:07.529290+00:00 19994330.290142673999 27870000.000035099685 262864330.290174096823 1 60379.898709830 2024-03-10T21:34:08.529357+00:00 19994330.290284536779 27870000.000013034791 262864330.290293872356 1 60379.898721417 2024-03-10T21:34:09.530438+00:00 19994330.290161006153 27870000.000009912997 262864330.290167242289 1 60379.898732941 2024-03-10T21:34:10.526054+00:00 19994330.290100064129 27869999.999964036047 262864330.290060400963 1 60379.898744512 2024-03-10T21:34:11.525826+00:00 19994330.290238060057 27869999.999921955168 262864330.290156304836 1 60379.898756062 2024-03-10T21:34:12.523771+00:00 19994330.290222279727 27869999.999948620796 262864330.290167212486 1 60379.898767666 2024-03-10T21:34:13.526373+00:00 19994330.290268976241 27869999.999850314111 262864330.290115594864 1 60379.898779213 2024-03-10T21:34:14.524001+00:00 19994330.290124837309 27869999.999953445047 262864330.290074586868 1 60379.898790906 2024-03-10T21:34:15.534318+00:00 19994330.290406648070 27869999.999997787178 262864330.290400743484 1 60379.898802370 2024-03-10T21:34:16.524806+00:00 19994330.290086928755 27870000.000054687262 262864330.290137916803 1 60379.898813933 2024-03-10T21:34:17.523840+00:00 19994330.290606535971 27870000.000001735985 262864330.290604561567 1 60379.898825476 2024-03-10T21:34:18.521152+00:00 19994330.290494956076 27869999.999936886132 262864330.290428131819 1 60379.898837065 2024-03-10T21:34:19.522407+00:00 19994330.289938692003 27869999.999940149486 262864330.289875149727 1 60379.898848655 2024-03-10T21:34:20.523750+00:00 19994330.290208294988 27870000.000119671226 262864330.290324270725 1 60379.898860215 2024-03-10T21:34:21.522583+00:00 19994330.290164712816 27870000.000040434301 262864330.290201455355 1 60379.898871825 2024-03-10T21:34:22.525703+00:00 19994330.290189202875 27870000.000053316355 262864330.290238827467 1 60379.898883400 2024-03-10T21:34:23.525782+00:00 19994330.290322836488 27870000.000048574060 262864330.290367722511 1 60379.898894986 2024-03-10T21:34:24.526821+00:00 19994330.290323279798 27869999.999914444983 262864330.290234029293 1 60379.898906512 2024-03-10T21:34:25.522628+00:00 19994330.290119547397 27869999.999987106770 262864330.290102958679 1 60379.898918100 2024-03-10T21:34:26.523825+00:00 19994330.290329549462 27869999.999959044158 262864330.290284901857 1 60379.898929672 2024-03-10T21:34:27.523706+00:00 19994330.290206801146 27869999.999979883432 262864330.290182977915 1 60379.898941225 2024-03-10T21:34:28.521821+00:00 19994330.290262628347 27870000.000077597797 262864330.290336549282 1 60379.898952797 2024-03-10T21:34:29.521670+00:00 19994330.290213275701 27869999.999934747815 262864330.290144324303 1 60379.898964386 2024-03-10T21:34:30.522986+00:00 19994330.290174484253 27870000.000069782138 262864330.290240585804 1 60379.898975972 2024-03-10T21:34:31.523996+00:00 19994330.290199827403 27869999.999939881265 262864330.290136009455 1 60379.898987534 2024-03-10T21:34:32.522883+00:00 19994330.290194634348 27869999.999984234571 262864330.290175169706 1 60379.898999115 2024-03-10T21:34:33.523488+00:00 19994330.290123462677 27870000.000000976026 262864330.290120750666 1 60379.899010722 2024-03-10T21:34:34.526369+00:00 19994330.290097583085 27869999.999938089401 262864330.290031999350 1 60379.899022612 2024-03-10T21:34:35.553690+00:00 19994330.290274433792 27869999.999946709722 262864330.290217459202 1 60379.899033839 2024-03-10T21:34:36.523658+00:00 19994330.290051974356 27870000.000006534159 262864330.290054798126 1 60379.899045404 2024-03-10T21:34:37.522899+00:00 19994330.290234893560 27869999.999972168356 262864330.290203362703 1 60379.899057085 2024-03-10T21:34:38.532099+00:00 19994330.290412839502 27870000.000099018216 262864330.290508151054 1 60379.899068576 2024-03-10T21:34:39.524936+00:00 19994330.290283720940 27870000.000036146492 262864330.290316164494 1 60379.899080195 2024-03-10T21:34:40.528829+00:00 19994330.290365140885 27870000.000046703964 262864330.290408134460 1 60379.899091714 2024-03-10T21:34:41.524066+00:00 19994330.290111705661 27870000.000002760440 262864330.290110766888 1 60379.899103247 2024-03-10T21:34:42.520537+00:00 19994330.290377017111 27870000.000078924000 262864330.290452241898 1 60379.899114827 2024-03-10T21:34:43.521058+00:00 19994330.290042042732 27870000.000017073005 262864330.290055423975 1 60379.899126484 2024-03-10T21:34:44.528214+00:00 19994330.290343035012 27869999.999987088144 262864330.290326446295 1 60379.899138124 2024-03-10T21:34:45.533929+00:00 19994330.290193967521 27870000.000002030283 262864330.290192306042 1 60379.899149639 2024-03-10T21:34:46.528796+00:00 19994330.290389277041 27870000.000073131174 262864330.290458709002 1 60379.899161224 2024-03-10T21:34:47.529760+00:00 19994330.290037237108 27870000.000034540892 262864330.290068089962 1 60379.899172721 2024-03-10T21:34:48.523131+00:00 19994330.290357824415 27869999.999982971698 262864330.290337115526 1 60379.899184385 2024-03-10T21:34:49.530842+00:00 19994330.290373083204 27869999.999923307449 262864330.290292710066 1 60379.899195989 2024-03-10T21:34:50.533467+00:00 19994330.290214180946 27869999.999995406717 262864330.290205895901 1 60379.899207538 2024-03-10T21:34:51.531255+00:00 19994330.290063265711 27870000.000085081905 262864330.290144652128 1 60379.899219026 2024-03-10T21:34:52.523873+00:00 19994330.290296562016 27870000.000173743814 262864330.290466606617 1 60379.899230638 2024-03-10T21:34:53.527086+00:00 19994330.290383119136 27869999.999978233129 262864330.290357679129 1 60379.899242174 2024-03-10T21:34:54.523872+00:00 19994330.290562581271 27869999.999931968749 262864330.290490835905 1 60379.899253801 2024-03-10T21:34:55.528342+00:00 19994330.290017627180 27869999.999892242253 262864330.289906173944 1 60379.899265299 2024-03-10T21:34:56.521788+00:00 19994330.290164746344 27869999.999962616712 262864330.290123671293 1 60379.899276957 2024-03-10T21:34:57.529090+00:00 19994330.290320500731 27869999.999899759889 262864330.290216565132 1 60379.899288554 2024-03-10T21:34:58.531026+00:00 19994330.290516730398 27870000.000033825636 262864330.290546864271 1 60379.899300097 2024-03-10T21:34:59.528324+00:00 19994330.290119703859 27870000.000037830323 262864330.290153831244 1 60379.899311695 2024-03-10T21:35:00.530451+00:00 19994330.290411878377 27869999.999956596643 262864330.290364801884 1 60379.899323850 2024-03-10T21:35:01.580629+00:00 19994330.290173154324 27870000.000026468188 262864330.290195912123 1 60379.899334915 2024-03-10T21:35:02.536619+00:00 19994330.290116865188 27870000.000002037734 262864330.290115207434 1 60379.899346434 2024-03-10T21:35:03.531900+00:00 19994330.290243845433 27869999.999969884753 262864330.290210038424 1 60379.899357977 2024-03-10T21:35:04.529189+00:00 19994330.290295619518 27869999.999994624406 262864330.290286570787 1 60379.899369457 2024-03-10T21:35:05.521074+00:00 19994330.290192604065 27869999.999926336110 262864330.290115237236 1 60379.899381144 2024-03-10T21:35:06.530821+00:00 19994330.290312461555 27869999.999950729311 262864330.290259510279 1 60379.899392676 2024-03-10T21:35:07.527160+00:00 19994330.290176305920 27870000.000077489763 262864330.290250092745 1 60379.899404197 2024-03-10T21:35:08.522641+00:00 19994330.290237132460 27869999.999918285757 262864330.290151715279 1 60379.899415753 2024-03-10T21:35:09.521066+00:00 19994330.290027000010 27870000.000037807971 262864330.290061116219 1 60379.899427365 2024-03-10T21:35:10.524337+00:00 19994330.290232658386 27870000.000042393804 262864330.290271341801 1 60379.899438942 2024-03-10T21:35:11.524598+00:00 19994330.290244612843 27870000.000095780939 262864330.290336698294 1 60379.899450499 2024-03-10T21:35:12.523110+00:00 19994330.290247529745 27870000.000005573034 262864330.290249407291 1 60379.899462064 2024-03-10T21:35:13.522295+00:00 19994330.290306784213 27870000.000122986734 262864330.290426075459 1 60379.899473634 2024-03-10T21:35:14.521966+00:00 19994330.290263224393 27870000.000031080097 262864330.290290623903 1 60379.899485209 2024-03-10T21:35:15.522091+00:00 19994330.289924297482 27869999.999938465655 262864330.289859056473 1 60379.899496800 2024-03-10T21:35:16.523495+00:00 19994330.290399219841 27869999.999973915517 262864330.290369451046 1 60379.899508326 2024-03-10T21:35:17.519380+00:00 19994330.290240984410 27869999.999989062548 262864330.290226340294 1 60379.899519957 2024-03-10T21:35:18.524262+00:00 19994330.290192551911 27869999.999945923686 262864330.290134787560 1 60379.899531486 2024-03-10T21:35:19.520347+00:00 19994330.290211644024 27869999.999928694218 262864330.290136635303 1 60379.899543076 2024-03-10T21:35:20.521755+00:00 19994330.290443558246 27870000.000028260052 262864330.290468126535 1 60379.899554646 2024-03-10T21:35:21.521365+00:00 19994330.290351878852 27870000.000130407512 262864330.290478587151 1 60379.899566228 2024-03-10T21:35:22.522044+00:00 19994330.290379431099 27870000.000137969851 262864330.290513724089 1 60379.899577837 2024-03-10T21:35:23.525083+00:00 19994330.290219753981 27869999.999901141971 262864330.290117204189 1 60379.899589442 2024-03-10T21:35:24.527785+00:00 19994330.290446866304 27870000.000054571778 262864330.290497750044 1 60379.899600996 2024-03-10T21:35:25.526047+00:00 19994330.290214430541 27869999.999970581383 262864330.290181308985 1 60379.899612520 2024-03-10T21:35:26.521718+00:00 19994330.290573161095 27870000.000006902963 262864330.290576368570 1 60379.899624089 2024-03-10T21:35:27.521253+00:00 19994330.290095299482 27869999.999993346632 262864330.290084958076 1 60379.899635790 2024-03-10T21:35:28.532266+00:00 19994330.290238007903 27869999.999980337918 262864330.290214657784 1 60379.899647251 2024-03-10T21:35:29.522454+00:00 19994330.290154814720 27869999.999909091741 262864330.290060222149 1 60379.899658855 2024-03-10T21:35:30.525065+00:00 19994330.290041580796 27870000.000014148653 262864330.290052056313 1 60379.899670417 2024-03-10T21:35:31.524026+00:00 19994330.290411766618 27870000.000040736049 262864330.290448814631 1 60379.899681994 2024-03-10T21:35:32.524274+00:00 19994330.290274202824 27870000.000046759844 262864330.290317267179 1 60379.899693632 2024-03-10T21:35:33.529843+00:00 19994330.290149796754 27870000.000030849129 262864330.290176957846 1 60379.899705125 2024-03-10T21:35:34.522830+00:00 19994330.290266666561 27869999.999868787825 262864330.290131747723 1 60379.899716666 2024-03-10T21:35:35.519885+00:00 19994330.290323987603 27870000.000001333654 262864330.290321648121 1 60379.899728248 2024-03-10T21:35:36.520635+00:00 19994330.290124353021 27870000.000062052161 262864330.290182709694 1 60379.899739822 2024-03-10T21:35:37.520600+00:00 19994330.290248785168 27869999.999986018986 262864330.290231108665 1 60379.899751417 2024-03-10T21:35:38.522467+00:00 19994330.290335949510 27869999.999970573932 262864330.290302842855 1 60379.899763003 2024-03-10T21:35:39.523445+00:00 19994330.290139928460 27869999.999976798892 262864330.290113031864 1 60379.899774548 2024-03-10T21:35:40.520939+00:00 19994330.290517661721 27869999.999982789159 262864330.290496736765 1 60379.899786121 2024-03-10T21:35:41.520830+00:00 19994330.290254324675 27869999.999977108091 262864330.290227741003 1 60379.899797812 2024-03-10T21:35:42.530944+00:00 19994330.290206708014 27870000.000044666231 262864330.290247678757 1 60379.899809430 2024-03-10T21:35:43.534774+00:00 19994330.290534712374 27869999.999967627227 262864330.290498644114 1 60379.899820928 2024-03-10T21:35:44.528182+00:00 19994330.290015615523 27869999.999960374087 262864330.289972275496 1 60379.899832740 2024-03-10T21:35:45.548776+00:00 19994330.290537036955 27870000.000033501536 262864330.290566831827 1 60379.899844095 2024-03-10T21:35:46.529787+00:00 19994330.290233977139 27870000.000012580305 262864330.290242850780 1 60379.899855652 2024-03-10T21:35:47.528333+00:00 19994330.290439020842 27869999.999987900257 262864330.290423214436 1 60379.899867180 2024-03-10T21:35:48.524335+00:00 19994330.290028184652 27869999.999975603074 262864330.290000081062 1 60379.899878892 2024-03-10T21:35:49.536263+00:00 19994330.290216747671 27870000.000022396445 262864330.290235459805 1 60379.899890337 2024-03-10T21:35:50.525079+00:00 19994330.290378049016 27869999.999954812229 262864330.290329158306 1 60379.899902051 2024-03-10T21:35:51.537234+00:00 19994330.290172856301 27869999.999975144863 262864330.290144294500 1 60379.899913699 2024-03-10T21:35:52.543620+00:00 19994330.290330294520 27869999.999939300120 262864330.290265887976 1 60379.899925146 2024-03-10T21:35:53.532623+00:00 19994330.290379311889 27870000.000023074448 262864330.290398687124 1 60379.899936712 2024-03-10T21:35:54.531901+00:00 19994330.290219359100 27869999.999931130558 262864330.290146797895 1 60379.899948211 2024-03-10T21:35:55.525444+00:00 19994330.290242671967 27870000.000013940036 262864330.290252923965 1 60379.899959816 2024-03-10T21:35:56.528085+00:00 19994330.290314279497 27870000.000004757196 262864330.290315359831 1 60379.899971400 2024-03-10T21:35:57.529007+00:00 19994330.290160056204 27870000.000007063150 262864330.290163427591 1 60379.899983074 2024-03-10T21:35:58.537549+00:00 19994330.290192026645 27870000.000012237579 262864330.290200591087 1 60379.899994709 2024-03-10T21:35:59.542833+00:00 19994330.290232326835 27869999.999981626868 262864330.290210276842 1 60379.900006153 2024-03-10T21:36:00.531619+00:00 19994330.290400438011 27870000.000020250678 262864330.290417015553 1 60379.900017710 2024-03-10T21:36:01.530139+00:00 19994330.290058642626 27869999.999976076186 262864330.290031015873 1 60379.900029319 2024-03-10T21:36:02.533152+00:00 19994330.290170527995 27870000.000015102327 262864330.290181934834 1 60379.900040903 2024-03-10T21:36:03.534023+00:00 19994330.290206067264 27869999.999999303371 262864330.290201693773 1 60379.900052466 2024-03-10T21:36:04.533078+00:00 19994330.290341820568 27869999.999935943633 262864330.290274083614 1 60379.900063947 2024-03-10T21:36:05.524983+00:00 19994330.290280628949 27870000.000004868954 262864330.290281802416 1 60379.900075532 2024-03-10T21:36:06.525961+00:00 19994330.290315449238 27870000.000030979514 262864330.290342748165 1 60379.900087132 2024-03-10T21:36:07.528235+00:00 19994330.290398653597 27870000.000014971942 262864330.290409922600 1 60379.900098708 2024-03-10T21:36:08.528335+00:00 19994330.290003977716 27870000.000085536391 262864330.290085822344 1 60379.900110291 2024-03-10T21:36:09.529120+00:00 19994330.290238603950 27869999.999992206693 262864330.290227115154 1 60379.900121868 2024-03-10T21:36:10.529366+00:00 19994330.290153890848 27870000.000009741634 262864330.290159940720 1 60379.900133427 2024-03-10T21:36:11.528102+00:00 19994330.290526915342 27869999.999994941056 262864330.290518164635 1 60379.900145112 2024-03-10T21:36:12.537684+00:00 19994330.290137015283 27869999.999954700470 262864330.290088027716 1 60379.900156548 2024-03-10T21:36:13.525734+00:00 19994330.290181040764 27869999.999977376312 262864330.290154725313 1 60379.900168068 2024-03-10T21:36:14.521074+00:00 19994330.290426667780 27869999.999994162470 262864330.290417134762 1 60379.900179638 2024-03-10T21:36:15.520696+00:00 19994330.290160864592 27870000.000024445355 262864330.290181607008 1 60379.900191234 2024-03-10T21:36:16.522636+00:00 19994330.290088519454 27870000.000005025417 262864330.290089845657 1 60379.900202796 2024-03-10T21:36:17.521610+00:00 19994330.290295522660 27870000.000056251884 262864330.290348082781 1 60379.900214453 2024-03-10T21:36:18.528768+00:00 19994330.290208660066 27870000.000014148653 262864330.290219128132 1 60379.900225998 2024-03-10T21:36:19.526259+00:00 19994330.289929307997 27870000.000092182308 262864330.290017783642 1 60379.900237631 2024-03-10T21:36:20.531324+00:00 19994330.290383692831 27869999.999951690435 262864330.290331691504 1 60379.900249176 2024-03-10T21:36:21.528802+00:00 19994330.290160141885 27870000.000016029924 262864330.290172487497 1 60379.900260771 2024-03-10T21:36:22.530620+00:00 19994330.290238566697 27869999.999970953912 262864330.290205806494 1 60379.900272327 2024-03-10T21:36:23.529041+00:00 19994330.289964053780 27870000.000014644116 262864330.289974987507 1 60379.900283827 2024-03-10T21:36:24.522655+00:00 19994330.290274593979 27869999.999977722764 262864330.290248602629 1 60379.900295410 2024-03-10T21:36:25.523469+00:00 19994330.290197223425 27869999.999959219247 262864330.290152758360 1 60379.900307057 2024-03-10T21:36:26.529727+00:00 19994330.290316011757 27870000.000079054385 262864330.290391385555 1 60379.900318583 2024-03-10T21:36:27.525525+00:00 19994330.290203932673 27870000.000022247434 262864330.290222465992 1 60379.900330156 2024-03-10T21:36:28.525462+00:00 19994330.290313422680 27869999.999980196357 262864330.290289938450 1 60379.900341737 2024-03-10T21:36:29.526033+00:00 19994330.290234602988 27870000.000016428530 262864330.290247321129 1 60379.900353237 2024-03-10T21:36:30.519703+00:00 19994330.290361166000 27870000.000044289976 262864330.290401756763 1 60379.900364846 2024-03-10T21:36:31.522681+00:00 19994330.290513370186 27870000.000145938247 262864330.290655612946 1 60379.900376437 2024-03-10T21:36:32.524188+00:00 19994330.290225710720 27869999.999984387308 262864330.290206402540 1 60379.900388049 2024-03-10T21:36:33.527411+00:00 19994330.290030114353 27869999.999950252473 262864330.289976686239 1 60379.900399551 2024-03-10T21:36:34.521237+00:00 19994330.290313765407 27870000.000006943941 262864330.290316998959 1 60379.900411146 2024-03-10T21:36:35.522982+00:00 19994330.290336515754 27869999.999958399683 262864330.290291219950 1 60379.900422848 2024-03-10T21:36:36.534078+00:00 19994330.290037833154 27869999.999897722155 262864330.289931863546 1 60379.900434286 2024-03-10T21:36:37.522354+00:00 19994330.290623228997 27869999.999995324761 262864330.290614843369 1 60379.900445846 2024-03-10T21:36:38.521075+00:00 19994330.290170054883 27870000.000026740134 262864330.290193080902 1 60379.900457435 2024-03-10T21:36:39.522402+00:00 19994330.290435157716 27869999.999907501042 262864330.290338963270 1 60379.900469061 2024-03-10T21:36:40.526907+00:00 19994330.290057130158 27869999.999968968332 262864330.290022403002 1 60379.900480627 2024-03-10T21:36:41.526191+00:00 19994330.290441706777 27870000.000000160187 262864330.290438175201 1 60379.900492196 2024-03-10T21:36:42.525748+00:00 19994330.290306635201 27870000.000043451786 262864330.290346384048 1 60379.900503722 2024-03-10T21:36:43.521550+00:00 19994330.290199782699 27869999.999978870153 262864330.290174961090 1 60379.900515323 2024-03-10T21:36:44.523878+00:00 19994330.290486767888 27869999.999944169074 262864330.290427267551 1 60379.900526964 2024-03-10T21:36:45.529705+00:00 19994330.290414053947 27869999.999985642731 262864330.290396004915 1 60379.900538570 2024-03-10T21:36:46.532446+00:00 19994330.290356718004 27869999.999994199723 262864330.290347218513 1 60379.900550081 2024-03-10T21:36:47.526980+00:00 19994330.290111202747 27869999.999919716269 262864330.290027230978 1 60379.900561690 2024-03-10T21:36:48.530042+00:00 19994330.290173154324 27869999.999991606921 262864330.290161043406 1 60379.900573308 2024-03-10T21:36:49.533763+00:00 19994330.290210049599 27869999.999994829297 262864330.290201157331 1 60379.900584786 2024-03-10T21:36:50.525478+00:00 19994330.290347345173 27870000.000054389238 262864330.290398031473 1 60379.900596365 2024-03-10T21:36:51.525927+00:00 19994330.290218867362 27870000.000072073191 262864330.290287226439 1 60379.900607975 2024-03-10T21:36:52.529036+00:00 19994330.290271073580 27870000.000061407685 262864330.290328770876 1 60379.900619527 2024-03-10T21:36:53.527124+00:00 19994330.290033996105 27869999.999986208975 262864330.290016502142 1 60379.900631202 2024-03-10T21:36:54.535859+00:00 19994330.290416151285 27869999.999971840531 262864330.290384292603 1 60379.900642633 2024-03-10T21:36:55.523431+00:00 19994330.290087565780 27869999.999889008701 262864330.289972901344 1 60379.900654247 2024-03-10T21:36:56.526916+00:00 19994330.290299572051 27869999.999975975603 262864330.290271848440 1 60379.900665931 2024-03-10T21:36:57.536421+00:00 19994330.290253099054 27869999.999992370605 262864330.290241777897 1 60379.900677415 2024-03-10T21:36:58.528661+00:00 19994330.290430922061 27869999.999926261604 262864330.290353506804 1 60379.900688978 2024-03-10T21:36:59.527676+00:00 19994330.290166478604 27869999.999927680939 262864330.290090441704 1 60379.900700498 2024-03-10T21:37:00.523016+00:00 19994330.290226947516 27870000.000027704984 262864330.290250957012 1 60379.900712161 2024-03-10T21:37:01.530748+00:00 19994330.290335666388 27870000.000057660043 262864330.290389627218 1 60379.900723671 2024-03-10T21:37:02.525172+00:00 19994330.290173996240 27869999.999996591359 262864330.290166914463 1 60379.900735228 2024-03-10T21:37:03.523687+00:00 19994330.290296036750 27870000.000013746321 262864330.290306091309 1 60379.900746807 2024-03-10T21:37:04.524126+00:00 19994330.290206655860 27870000.000092010945 262864330.290294945240 1 60379.900758363 2024-03-10T21:37:05.522557+00:00 19994330.290350683033 27870000.000020816922 262864330.290367782116 1 60379.900769953 2024-03-10T21:37:06.523918+00:00 19994330.290328223258 27870000.000029534101 262864330.290354073048 1 60379.900781504 2024-03-10T21:37:07.521955+00:00 19994330.289997547865 27869999.999969661236 262864330.289963513613 1 60379.900793079 2024-03-10T21:37:08.522069+00:00 19994330.290220204741 27870000.000000283122 262864330.290216803551 1 60379.900804650 2024-03-10T21:37:09.521756+00:00 19994330.290245085955 27869999.999937932938 262864330.290179312229 1 60379.900816260 2024-03-10T21:37:10.524905+00:00 19994330.290206547827 27869999.999917082489 262864330.290119946003 1 60379.900827829 2024-03-10T21:37:11.524455+00:00 19994330.290241286159 27869999.999971739948 262864330.290209352970 1 60379.900839364 2024-03-10T21:37:12.521043+00:00 19994330.290087282658 27870000.000030700117 262864330.290114283562 1 60379.900851136 2024-03-10T21:37:13.538167+00:00 19994330.290316238999 27870000.000206626952 262864330.290519177914 1 60379.900862615 2024-03-10T21:37:14.529905+00:00 19994330.290126450360 27870000.000156946480 262864330.290279686451 1 60379.900874222 2024-03-10T21:37:15.532805+00:00 19994330.290115769953 27869999.999964077026 262864330.290076166391 1 60379.900885741 2024-03-10T21:37:16.528010+00:00 19994330.290147405118 27869999.999984011054 262864330.290127724409 1 60379.900897441 2024-03-10T21:37:17.538929+00:00 19994330.290196698159 27869999.999901358038 262864330.290094345808 1 60379.900908918 2024-03-10T21:37:18.530481+00:00 19994330.290316365659 27869999.999942362309 262864330.290255039930 1 60379.900920474 2024-03-10T21:37:19.528955+00:00 19994330.290260855108 27869999.999986626208 262864330.290243774652 1 60379.900932074 2024-03-10T21:37:20.531196+00:00 19994330.290140859783 27869999.999964077026 262864330.290101259947 1 60379.900943722 2024-03-10T21:37:21.537564+00:00 19994330.290129825473 27870000.000008020550 262864330.290134131908 1 60379.900955130 2024-03-10T21:37:22.523276+00:00 19994330.290256168693 27870000.000029630959 262864330.290282100439 1 60379.900966721 2024-03-10T21:37:23.524687+00:00 19994330.290182076395 27870000.000080090016 262864330.290258467197 1 60379.900978310 2024-03-10T21:37:24.525951+00:00 19994330.290498293936 27870000.000072427094 262864330.290567010641 1 60379.900989851 2024-03-10T21:37:25.523098+00:00 19994330.290291208774 27870000.000030208379 262864330.290317744017 1 60379.901001572 2024-03-10T21:37:26.535769+00:00 19994330.290145300329 27870000.000027537346 262864330.290169149637 1 60379.901013099 2024-03-10T21:37:27.531743+00:00 19994330.290215704590 27870000.000070702285 262864330.290282696486 1 60379.901024702 2024-03-10T21:37:28.534220+00:00 19994330.290548779070 27870000.000020738691 262864330.290565818548 1 60379.901036157 2024-03-10T21:37:29.523972+00:00 19994330.289822414517 27870000.000001896173 262864330.289820611477 1 60379.901047860 2024-03-10T21:37:30.535122+00:00 19994330.290423419327 27869999.999998025596 262864330.290417760611 1 60379.901059384 2024-03-10T21:37:31.530807+00:00 19994330.290290270001 27870000.000033583492 262864330.290320158005 1 60379.901070947 2024-03-10T21:37:32.529787+00:00 19994330.290137730539 27870000.000002104789 262864330.290136158466 1 60379.901082571 2024-03-10T21:37:33.534105+00:00 19994330.290364652872 27870000.000049363822 262864330.290410310030 1 60379.901094089 2024-03-10T21:37:34.529263+00:00 19994330.289948087186 27870000.000024009496 262864330.289968401194 1 60379.901105631 2024-03-10T21:37:35.526507+00:00 19994330.290095087141 27869999.999999348074 262864330.290090739727 1 60379.901117181 2024-03-10T21:37:36.524434+00:00 19994330.290309615433 27870000.000046037138 262864330.290351957083 1 60379.901128960 2024-03-10T21:37:37.542166+00:00 19994330.290177810937 27869999.999988187104 262864330.290162324905 1 60379.901140367 2024-03-10T21:37:38.527682+00:00 19994330.290125422180 27869999.999982610345 262864330.290104329586 1 60379.901152032 2024-03-10T21:37:39.535555+00:00 19994330.290227547288 27869999.999984994531 262864330.290208816528 1 60379.901163507 2024-03-10T21:37:40.526991+00:00 19994330.290392093360 27869999.999973703176 262864330.290362119675 1 60379.901175138 2024-03-10T21:37:41.531868+00:00 19994330.290211498737 27870000.000012960285 262864330.290220767260 1 60379.901186792 2024-03-10T21:37:42.538833+00:00 19994330.290013112128 27869999.999956272542 262864330.289965689182 1 60379.901198286 2024-03-10T21:37:43.531894+00:00 19994330.290234539658 27870000.000067435205 262864330.290298283100 1 60379.901209976 2024-03-10T21:37:44.541912+00:00 19994330.290427312255 27869999.999946020544 262864330.290369629860 1 60379.901221387 2024-03-10T21:37:45.527841+00:00 19994330.290113970637 27869999.999972619116 262864330.290082871914 1 60379.901232977 2024-03-10T21:37:46.529268+00:00 19994330.290413364768 27869999.999939475209 262864330.290349125862 1 60379.901244664 2024-03-10T21:37:47.538925+00:00 19994330.290157884359 27869999.999926876277 262864330.290081053972 1 60379.901256286 2024-03-10T21:37:48.543111+00:00 19994330.290137410164 27869999.999988954514 262864330.290122658014 1 60379.901267681 2024-03-10T21:37:49.527640+00:00 19994330.290390886366 27869999.999928895384 262864330.290316075087 1 60379.901279369 2024-03-10T21:37:50.537460+00:00 19994330.290290243924 27869999.999951448292 262864330.290237993002 1 60379.901290955 2024-03-10T21:37:51.538540+00:00 19994330.290320951492 27869999.999956063926 262864330.290273338556 1 60379.901302384 2024-03-10T21:37:52.526015+00:00 19994330.290311660618 27869999.999948404729 262864330.290256381035 1 60379.901313989 2024-03-10T21:37:53.528705+00:00 19994330.290143691003 27870000.000015914440 262864330.290155917406 1 60379.901325668 2024-03-10T21:37:54.537754+00:00 19994330.290406454355 27870000.000012520701 262864330.290415287018 1 60379.901337133 2024-03-10T21:37:55.528328+00:00 19994330.290313735604 27869999.999972529709 262864330.290282547474 1 60379.901348801 2024-03-10T21:37:56.536454+00:00 19994330.290385648608 27870000.000018026680 262864330.290399968624 1 60379.901360400 2024-03-10T21:37:57.538599+00:00 19994330.290300600231 27870000.000063262880 262864330.290360182524 1 60379.901371828 2024-03-10T21:37:58.525916+00:00 19994330.290011022240 27870000.000034689903 262864330.290042012930 1 60379.901383648 2024-03-10T21:37:59.547153+00:00 19994330.290096089244 27870000.000106032938 262864330.290198445320 1 60379.901394994 2024-03-10T21:38:00.527447+00:00 19994330.290202967823 27869999.999970052391 262864330.290169328451 1 60379.901407173 2024-03-10T21:38:01.579775+00:00 19994330.290247272700 27870000.000050935894 262864330.290294498205 1 60379.901418145 2024-03-10T21:38:02.527747+00:00 19994330.290278501809 27869999.999987963587 262864330.290262758732 1 60379.901429686 2024-03-10T21:38:03.524894+00:00 19994330.290079902858 27870000.000001821667 262864330.290078014135 1 60379.901441312 2024-03-10T21:38:04.529359+00:00 19994330.290302038193 27870000.000019203871 262864330.290317535400 1 60379.901452793 2024-03-10T21:38:05.521337+00:00 19994330.290310118347 27869999.999989267439 262864330.290295690298 1 60379.901464445 2024-03-10T21:38:06.528011+00:00 19994330.290251184255 27870000.000068314373 262864330.290315806866 1 60379.901475980 2024-03-10T21:38:07.524687+00:00 19994330.290231555700 27869999.999880999327 262864330.290108859539 1 60379.901487593 2024-03-10T21:38:08.528027+00:00 19994330.290267672390 27870000.000009264797 262864330.290273249149 1 60379.901499128 2024-03-10T21:38:09.524623+00:00 19994330.290385521948 27870000.000000070781 262864330.290381878614 1 60379.901510721 2024-03-10T21:38:10.526248+00:00 19994330.290309004486 27869999.999982308596 262864330.290287613869 1 60379.901522310 2024-03-10T21:38:11.527528+00:00 19994330.290081877261 27869999.999899789691 262864330.289977997541 1 60379.901533904 2024-03-10T21:38:12.529324+00:00 19994330.290227778256 27869999.999962352216 262864330.290186434984 1 60379.901545426 2024-03-10T21:38:13.524773+00:00 19994330.290222141892 27870000.000005029142 262864330.290223479271 1 60379.901556970 2024-03-10T21:38:14.522226+00:00 19994330.290344819427 27869999.999989457428 262864330.290330588818 1 60379.901568558 2024-03-10T21:38:15.523396+00:00 19994330.290306251496 27869999.999960865825 262864330.290263414383 1 60379.901580149 2024-03-10T21:38:16.524912+00:00 19994330.290424827486 27869999.999986752868 262864330.290407896042 1 60379.901591698 2024-03-10T21:38:17.522691+00:00 19994330.290295578539 27870000.000001680106 262864330.290293544531 1 60379.901603265 2024-03-10T21:38:18.522117+00:00 19994330.290134962648 27870000.000054888427 262864330.290186166763 1 60379.901615104 2024-03-10T21:38:19.544994+00:00 19994330.290380459279 27869999.999926995486 262864330.290303736925 1 60379.901626419 2024-03-10T21:38:20.522643+00:00 19994330.290479596704 27870000.000048942864 262864330.290524840355 1 60379.901637968 2024-03-10T21:38:21.520425+00:00 19994330.290220096707 27870000.000023327768 262864330.290239751339 1 60379.901649558 2024-03-10T21:38:22.521757+00:00 19994330.290170315653 27870000.000130940229 262864330.290297567844 1 60379.901661170 2024-03-10T21:38:23.525084+00:00 19994330.290315464139 27869999.999849960208 262864330.290161728859 1 60379.901672694 2024-03-10T21:38:24.520805+00:00 19994330.290408648551 27869999.999977819622 262864330.290382772684 1 60379.901684271 2024-03-10T21:38:25.521005+00:00 19994330.289995554835 27869999.999980729073 262864330.289972573519 1 60379.901695836 2024-03-10T21:38:26.520260+00:00 19994330.290339931846 27870000.000158097595 262864330.290494322777 1 60379.901707430 2024-03-10T21:38:27.521982+00:00 19994330.290371306241 27869999.999838009477 262864330.290205597878 1 60379.901718993 2024-03-10T21:38:28.520979+00:00 19994330.290418546647 27870000.000149317086 262864330.290564149618 1 60379.901730643 2024-03-10T21:38:29.527558+00:00 19994330.290187004954 27869999.999996036291 262864330.290179342031 1 60379.901742183 2024-03-10T21:38:30.524564+00:00 19994330.290042925626 27870000.000030580908 262864330.290069818497 1 60379.901753704 2024-03-10T21:38:31.520052+00:00 19994330.290399719030 27869999.999952998012 262864330.290349036455 1 60379.901765288 2024-03-10T21:38:32.520867+00:00 19994330.290131032467 27869999.999987561256 262864330.290114909410 1 60379.901776937 2024-03-10T21:38:33.527386+00:00 19994330.290286157280 27869999.999935623258 262864330.290218085051 1 60379.901788454 2024-03-10T21:38:34.522389+00:00 19994330.290293127298 27870000.000009626150 262864330.290299057961 1 60379.901800028 2024-03-10T21:38:35.522369+00:00 19994330.290312502533 27869999.999929547310 262864330.290238350630 1 60379.901811594 2024-03-10T21:38:36.521696+00:00 19994330.290162649006 27869999.999973762780 262864330.290132731199 1 60379.901823197 2024-03-10T21:38:37.524171+00:00 19994330.290191795677 27870000.000006582588 262864330.290194690228 1 60379.901834769 2024-03-10T21:38:38.524040+00:00 19994330.290270004421 27870000.000024486333 262864330.290290802717 1 60379.901846426 2024-03-10T21:38:39.531215+00:00 19994330.290416043252 27869999.999944098294 262864330.290356427431 1 60379.901857928 2024-03-10T21:38:40.524993+00:00 19994330.290094498545 27869999.999991729856 262864330.290082514286 1 60379.901869469 2024-03-10T21:38:41.522135+00:00 19994330.290342379361 27869999.999966569245 262864330.290305256844 1 60379.901881048 2024-03-10T21:38:42.522499+00:00 19994330.290369961411 27869999.999975427985 262864330.290341705084 1 60379.901892644 2024-03-10T21:38:43.524460+00:00 19994330.289977747947 27870000.000033169985 262864330.290007233620 1 60379.901904292 2024-03-10T21:38:44.530854+00:00 19994330.290390707552 27869999.999869726598 262864330.290256738663 1 60379.901915890 2024-03-10T21:38:45.532864+00:00 19994330.290309276432 27869999.999927807599 262864330.290233403444 1 60379.901927582 2024-03-10T21:38:46.543033+00:00 19994330.290161293000 27869999.999928191304 262864330.290085762739 1 60379.901939042 2024-03-10T21:38:47.533227+00:00 19994330.290366683155 27870000.000009689480 262864330.290372669697 1 60379.901950578 2024-03-10T21:38:48.529920+00:00 19994330.290358189493 27870000.000039428473 262864330.290393918753 1 60379.901962087 2024-03-10T21:38:49.524307+00:00 19994330.290500391275 27870000.000087581575 262864330.290584295988 1 60379.901973710 2024-03-10T21:38:50.528540+00:00 19994330.289773538709 27870000.000026162714 262864330.289795994759 1 60379.901985262 2024-03-10T21:38:51.526590+00:00 19994330.290262371302 27870000.000064797699 262864330.290323466063 1 60379.901996910 2024-03-10T21:38:52.532989+00:00 19994330.290260180831 27869999.999973427504 262864330.290229916573 1 60379.902008378 2024-03-10T21:38:53.523895+00:00 19994330.290241774172 27869999.999969337136 262864330.290207415819 1 60379.902020202 2024-03-10T21:38:54.545457+00:00 19994330.290377825499 27870000.000039543957 262864330.290413677692 1 60379.902031590 2024-03-10T21:38:55.529370+00:00 19994330.290293797851 27869999.999961741269 262864330.290251851082 1 60379.902043120 2024-03-10T21:38:56.525597+00:00 19994330.290070001036 27869999.999958947301 262864330.290025234222 1 60379.902054778 2024-03-10T21:38:57.532827+00:00 19994330.290298216045 27869999.999957151711 262864330.290251672268 1 60379.902066494 2024-03-10T21:38:58.545127+00:00 19994330.290228240192 27870000.000043690205 262864330.290268242359 1 60379.902077858 2024-03-10T21:38:59.526985+00:00 19994330.290208987892 27870000.000058062375 262864330.290263354778 1 60379.902089367 2024-03-10T21:39:00.521259+00:00 19994330.290261633694 27870000.000143952668 262864330.290401875973 1 60379.902101074 2024-03-10T21:39:01.532806+00:00 19994330.290335122496 27870000.000044953078 262864330.290376365185 1 60379.902112594 2024-03-10T21:39:02.528162+00:00 19994330.290533244610 27870000.000059921294 262864330.290589481592 1 60379.902124096 2024-03-10T21:39:03.521902+00:00 19994330.290257971734 27870000.000039525330 262864330.290293782949 1 60379.902135733 2024-03-10T21:39:04.527313+00:00 19994330.290223028511 27869999.999952033162 262864330.290171355009 1 60379.902147240 2024-03-10T21:39:05.521505+00:00 19994330.290145296603 27869999.999997928739 262864330.290139526129 1 60379.902158832 2024-03-10T21:39:06.523124+00:00 19994330.290281441063 27870000.000031750649 262864330.290309488773 1 60379.902170391 2024-03-10T21:39:07.521757+00:00 19994330.290200948715 27869999.999972201884 262864330.290169447660 1 60379.902181974 2024-03-10T21:39:08.522516+00:00 19994330.290107529610 27869999.999992839992 262864330.290096670389 1 60379.902193540 2024-03-10T21:39:09.521874+00:00 19994330.290340930223 27870000.000003710389 262864330.290340930223 1 60379.902205116 2024-03-10T21:39:10.522025+00:00 19994330.290120691061 27869999.999935422093 262864330.290052413940 1 60379.902216702 2024-03-10T21:39:11.523050+00:00 19994330.290628127754 27869999.999851245433 262864330.290475696325 1 60379.902228309 2024-03-10T21:39:12.525919+00:00 19994330.290064189583 27869999.999953638762 262864330.290014117956 1 60379.902239969 2024-03-10T21:39:13.533276+00:00 19994330.290294151753 27870000.000031322241 262864330.290321767330 1 60379.902251517 2024-03-10T21:39:14.531086+00:00 19994330.290307637304 27869999.999985653907 262864330.290289610624 1 60379.902263103 2024-03-10T21:39:15.532090+00:00 19994330.290251582861 27870000.000035334378 262864330.290283232927 1 60379.902274576 2024-03-10T21:39:16.523411+00:00 19994330.290330100805 27870000.000094875693 262864330.290421307087 1 60379.902286213 2024-03-10T21:39:17.528782+00:00 19994330.290262755007 27869999.999963626266 262864330.290222704411 1 60379.902297745 2024-03-10T21:39:18.525202+00:00 19994330.290381170809 27869999.999948784709 262864330.290326267481 1 60379.902309294 2024-03-10T21:39:19.523043+00:00 19994330.290222942829 27869999.999952979386 262864330.290172219276 1 60379.902320914 2024-03-10T21:39:20.526960+00:00 19994330.290090169758 27870000.000066306442 262864330.290152788162 1 60379.902332576 2024-03-10T21:39:21.534554+00:00 19994330.290473036468 27869999.999973271042 262864330.290442615747 1 60379.902344078 2024-03-10T21:39:22.528378+00:00 19994330.290296480060 27870000.000062409788 262864330.290355205536 1 60379.902355812 2024-03-10T21:39:23.542190+00:00 19994330.290363188833 27870000.000020913780 262864330.290380418301 1 60379.902367206 2024-03-10T21:39:24.526624+00:00 19994330.290064342320 27870000.000002790242 262864330.290063440800 1 60379.902378738 2024-03-10T21:39:25.522958+00:00 19994330.290096554905 27870000.000045582652 262864330.290138453245 1 60379.902390460 2024-03-10T21:39:26.535732+00:00 19994330.290400795639 27869999.999951038510 262864330.290348142385 1 60379.902402019 2024-03-10T21:39:27.534434+00:00 19994330.290247742087 27870000.000051360577 262864330.290295392275 1 60379.902413725 2024-03-10T21:39:28.545831+00:00 19994330.290259949863 27869999.999927036464 262864330.290183305740 1 60379.902425095 2024-03-10T21:39:29.528233+00:00 19994330.290279649198 27869999.999964203686 262864330.290240168571 1 60379.902436690 2024-03-10T21:39:30.530032+00:00 19994330.290209021419 27869999.999989971519 262864330.290195316076 1 60379.902448224 2024-03-10T21:39:31.526551+00:00 19994330.290200076997 27870000.000028274953 262864330.290224671364 1 60379.902459848 2024-03-10T21:39:32.530840+00:00 19994330.290339089930 27870000.000021792948 262864330.290357172489 1 60379.902471494 2024-03-10T21:39:33.537119+00:00 19994330.290286187083 27870000.000031497329 262864330.290313988924 1 60379.902483057 2024-03-10T21:39:34.536161+00:00 19994330.290232203901 27870000.000085990876 262864330.290314495564 1 60379.902494606 2024-03-10T21:39:35.533979+00:00 19994330.290260609239 27869999.999886222184 262864330.290143132210 1 60379.902506123 2024-03-10T21:39:36.529010+00:00 19994330.290304541588 27870000.000015214086 262864330.290316045284 1 60379.902517682 2024-03-10T21:39:37.527763+00:00 19994330.290196470916 27870000.000012479722 262864330.290205270052 1 60379.902529354 2024-03-10T21:39:38.536221+00:00 19994330.290318608284 27870000.000022917986 262864330.290337830782 1 60379.902540785 2024-03-10T21:39:39.523793+00:00 19994330.290395807475 27870000.000026416034 262864330.290418505669 1 60379.902552403 2024-03-10T21:39:40.527624+00:00 19994330.290087137371 27870000.000062372535 262864330.290145814419 1 60379.902564055 2024-03-10T21:39:41.534381+00:00 19994330.290318448097 27870000.000020466745 262864330.290335237980 1 60379.902575642 2024-03-10T21:39:42.535450+00:00 19994330.290021102875 27870000.000053759664 262864330.290071159601 1 60379.902587389 2024-03-10T21:39:43.550362+00:00 19994330.290284313262 27870000.000024676323 262864330.290305286646 1 60379.902598759 2024-03-10T21:39:44.532803+00:00 19994330.290455576032 27870000.000010605901 262864330.290462493896 1 60379.902610306 2024-03-10T21:39:45.530461+00:00 19994330.290284406394 27870000.000074800104 262864330.290355503559 1 60379.902621875 2024-03-10T21:39:46.529968+00:00 19994330.290274459869 27870000.000045411289 262864330.290316194296 1 60379.902633464 2024-03-10T21:39:47.531291+00:00 19994330.290148615837 27869999.999954789877 262864330.290099710226 1 60379.902644986 2024-03-10T21:39:48.526789+00:00 19994330.290257282555 27870000.000026542693 262864330.290280133486 1 60379.902656657 2024-03-10T21:39:49.535140+00:00 19994330.290110353380 27869999.999999362975 262864330.290106028318 1 60379.902668143 2024-03-10T21:39:50.527545+00:00 19994330.290418356657 27869999.999967660755 262864330.290382325649 1 60379.902679733 2024-03-10T21:39:51.528929+00:00 19994330.289965860546 27870000.000040434301 262864330.290002614260 1 60379.902691280 2024-03-10T21:39:52.526609+00:00 19994330.290450822562 27870000.000015314668 262864330.290462434292 1 60379.902702941 2024-03-10T21:39:53.534082+00:00 19994330.290103849024 27869999.999997105449 262864330.290097266436 1 60379.902714588 2024-03-10T21:39:54.540425+00:00 19994330.290479481220 27870000.000102993101 262864330.290578782558 1 60379.902726131 2024-03-10T21:39:55.537732+00:00 19994330.290110860020 27870000.000020846725 262864330.290128022432 1 60379.902737586 2024-03-10T21:39:56.527463+00:00 19994330.290209986269 27870000.000020921230 262864330.290227204561 1 60379.902749252 2024-03-10T21:39:57.535327+00:00 19994330.290359161794 27869999.999991815537 262864330.290347278118 1 60379.902760684 2024-03-10T21:39:58.523156+00:00 19994330.290231332183 27870000.000049307942 262864330.290276944637 1 60379.902772324 2024-03-10T21:39:59.528779+00:00 19994330.290201373398 27869999.999969828874 262864330.290167510509 1 60379.902783981 2024-03-10T21:40:00.535917+00:00 19994330.290202938020 27870000.000037021935 262864330.290236264467 1 60379.902795502 2024-03-10T21:40:01.531374+00:00 19994330.289999861270 27869999.999916527420 262864330.289912700653 1 60379.902807119 2024-03-10T21:40:02.535083+00:00 19994330.290265727788 27869999.999964039773 262864330.290226072073 1 60379.902818621 2024-03-10T21:40:03.528827+00:00 19994330.290175896138 27869999.999975927174 262864330.290148109198 1 60379.902830250 2024-03-10T21:40:04.533607+00:00 19994330.290094535798 27869999.999887555838 262864330.289978384972 1 60379.902841815 2024-03-10T21:40:05.532783+00:00 19994330.290214050561 27869999.999948803335 262864330.290159165859 1 60379.902853329 2024-03-10T21:40:06.527589+00:00 19994330.290181484073 27869999.999943558127 262864330.290121346712 1 60379.902864913 2024-03-10T21:40:07.528420+00:00 19994330.290254142135 27869999.999972432852 262864330.290222883224 1 60379.902876568 2024-03-10T21:40:08.535470+00:00 19994330.290369108319 27869999.999980140477 262864330.290345549583 1 60379.902888075 2024-03-10T21:40:09.529622+00:00 19994330.290357045829 27870000.000039163977 262864330.290392518044 1 60379.902899613 2024-03-10T21:40:10.526520+00:00 19994330.290415480733 27869999.999958042055 262864330.290369808674 1 60379.902911237 2024-03-10T21:40:11.530870+00:00 19994330.290282938629 27870000.000006057322 262864330.290285289288 1 60379.902922702 2024-03-10T21:40:12.521508+00:00 19994330.290144216269 27869999.999984528869 262864330.290125042200 1 60379.902934322 2024-03-10T21:40:13.525381+00:00 19994330.290162205696 27869999.999940305948 262864330.290098816156 1 60379.902945965 2024-03-10T21:40:14.531322+00:00 19994330.290444161743 27870000.000042926520 262864330.290483385324 1 60379.902957491 2024-03-10T21:40:15.527245+00:00 19994330.290295477957 27870000.000021081418 262864330.290312856436 1 60379.902968991 2024-03-10T21:40:16.520795+00:00 19994330.290250949562 27870000.000069081783 262864330.290316343307 1 60379.902980630 2024-03-10T21:40:17.526474+00:00 19994330.290051911026 27870000.000013060868 262864330.290061265230 1 60379.902992123 2024-03-10T21:40:18.519421+00:00 19994330.290331486613 27869999.999986078590 262864330.290313869715 1 60379.903003725 2024-03-10T21:40:19.521832+00:00 19994330.290242318064 27870000.000019770116 262864330.290258377790 1 60379.903015419 2024-03-10T21:40:20.532216+00:00 19994330.290426459163 27869999.999900899827 262864330.290323674679 1 60379.903026876 2024-03-10T21:40:21.522085+00:00 19994330.290100820363 27869999.999976716936 262864330.290073841810 1 60379.903038433 2024-03-10T21:40:22.520609+00:00 19994330.290040541440 27869999.999943289906 262864330.289980143309 1 60379.903050031 2024-03-10T21:40:23.522621+00:00 19994330.290343750268 27869999.999960966408 262864330.290301024914 1 60379.903061609 2024-03-10T21:40:24.522984+00:00 19994330.290198720992 27870000.000044856220 262864330.290239870548 1 60379.903073190 2024-03-10T21:40:25.523588+00:00 19994330.290384903550 27869999.999937221408 262864330.290318429470 1 60379.903084752 2024-03-10T21:40:26.522568+00:00 19994330.290223538876 27870000.000123232603 262864330.290343075991 1 60379.903096321 2024-03-10T21:40:27.522146+00:00 19994330.290334016085 27870000.000110045075 262864330.290440350771 1 60379.903107911 2024-03-10T21:40:28.523550+00:00 19994330.290214132518 27870000.000173024833 262864330.290383458138 1 60379.903119464 2024-03-10T21:40:29.521734+00:00 19994330.290137443691 27870000.000066690147 262864330.290200442076 1 60379.903131037 2024-03-10T21:40:30.521634+00:00 19994330.290413606912 27870000.000002410263 262864330.290412336588 1 60379.903142612 2024-03-10T21:40:31.521705+00:00 19994330.290388762951 27870000.000039886683 262864330.290424942970 1 60379.903154185 2024-03-10T21:40:32.521611+00:00 19994330.290195237845 27869999.999902307987 262864330.290093839169 1 60379.903165839 2024-03-10T21:40:33.528486+00:00 19994330.290199678391 27869999.999868951738 262864330.290064930916 1 60379.903177362 2024-03-10T21:40:34.524124+00:00 19994330.290363188833 27869999.999871481210 262864330.290230989456 1 60379.903188972 2024-03-10T21:40:35.527218+00:00 19994330.290305096656 27870000.000071376562 262864330.290372788906 1 60379.903200582 2024-03-10T21:40:36.530247+00:00 19994330.290159557015 27870000.000009767711 262864330.290165632963 1 60379.903212127 2024-03-10T21:40:37.527794+00:00 19994330.290042899549 27869999.999966975302 262864330.290006190538 1 60379.903223716 2024-03-10T21:40:38.529059+00:00 19994330.290090784431 27870000.000034291297 262864330.290121376514 1 60379.903235347 2024-03-10T21:40:39.533945+00:00 19994330.290318951011 27870000.000142142177 262864330.290457427502 1 60379.903246849 2024-03-10T21:40:40.527770+00:00 19994330.290332254022 27870000.000088371336 262864330.290416926146 1 60379.903258433 2024-03-10T21:40:41.528556+00:00 19994330.290116965771 27869999.999982688576 262864330.290095955133 1 60379.903269940 2024-03-10T21:40:42.522802+00:00 19994330.290457367897 27869999.999915387481 262864330.290369063616 1 60379.903281527 2024-03-10T21:40:43.523932+00:00 19994330.290098614991 27869999.999945711344 262864330.290040612221 1 60379.903293132 2024-03-10T21:40:44.526600+00:00 19994330.290044866502 27870000.000004168600 262864330.290045350790 1 60379.903304672 2024-03-10T21:40:45.523703+00:00 19994330.290468607098 27870000.000007167459 262864330.290472060442 1 60379.903316246 2024-03-10T21:40:46.523684+00:00 19994330.290243417025 27869999.999977219850 262864330.290216952562 1 60379.903327780 2024-03-10T21:40:47.520163+00:00 19994330.290291097015 27870000.000074304640 262864330.290361702442 1 60379.903339419 2024-03-10T21:40:48.525802+00:00 19994330.290210347623 27870000.000026732683 262864330.290233373642 1 60379.903351076 2024-03-10T21:40:49.532998+00:00 19994330.290301941335 27870000.000049188733 262864330.290347427130 1 60379.903362634 2024-03-10T21:40:50.531601+00:00 19994330.290197953582 27869999.999996997416 262864330.290191233158 1 60379.903374349 2024-03-10T21:40:51.543755+00:00 19994330.290226981044 27869999.999966721982 262864330.290189981461 1 60379.903385851 2024-03-10T21:40:52.537493+00:00 19994330.290345553309 27870000.000071756542 262864330.290413618088 1 60379.903397304 2024-03-10T21:40:53.527117+00:00 19994330.290146023035 27870000.000017818063 262864330.290160149336 1 60379.903408956 2024-03-10T21:40:54.533758+00:00 19994330.290181003511 27870000.000049889088 262864330.290227204561 1 60379.903420417 2024-03-10T21:40:55.524009+00:00 19994330.290193282068 27870000.000109586865 262864330.290299177170 1 60379.903432162 2024-03-10T21:40:56.538857+00:00 19994330.290435463190 27869999.999974589795 262864330.290406346321 1 60379.903443546 2024-03-10T21:40:57.522323+00:00 19994330.290059182793 27869999.999975532293 262864330.290031015873 1 60379.903455181 2024-03-10T21:40:58.527597+00:00 19994330.290431376547 27869999.999973494560 262864330.290401190519 1 60379.903466823 2024-03-10T21:40:59.533466+00:00 19994330.290311846882 27869999.999988157302 262864330.290296316147 1 60379.903478500 2024-03-10T21:41:00.542419+00:00 19994330.290372103453 27869999.999941680580 262864330.290310084820 1 60379.903490037 2024-03-10T21:41:01.539228+00:00 19994330.290214471519 27869999.999976549298 262864330.290187329054 1 60379.903501471 2024-03-10T21:41:02.527077+00:00 19994330.290435552597 27869999.999953746796 262864330.290385603905 1 60379.903513023 2024-03-10T21:41:03.525196+00:00 19994330.290241472423 27870000.000006675720 262864330.290244460106 1 60379.903524606 2024-03-10T21:41:04.525916+00:00 19994330.290218349546 27869999.999993182719 262864330.290207833052 1 60379.903536155 2024-03-10T21:41:05.523791+00:00 19994330.290246143937 27869999.999980021268 262864330.290222465992 1 60379.903547739 2024-03-10T21:41:06.524652+00:00 19994330.290372110903 27869999.999954417348 262864330.290322810411 1 60379.903559335 2024-03-10T21:41:07.526559+00:00 19994330.290019523352 27869999.999947231263 262864330.289963036776 1 60379.903570909 2024-03-10T21:41:08.526518+00:00 19994330.290227677673 27870000.000008963048 262864330.290232956409 1 60379.903582424 2024-03-10T21:41:09.521472+00:00 19994330.290359392762 27869999.999926008284 262864330.290281713009 1 60379.903594000 2024-03-10T21:41:10.521590+00:00 19994330.290279921144 27870000.000087168068 262864330.290363401175 1 60379.903605603 2024-03-10T21:41:11.524094+00:00 19994330.290077596903 27870000.000011086464 262864330.290084987879 1 60379.903617184 2024-03-10T21:41:12.524694+00:00 19994330.290181327611 27870000.000052470714 262864330.290230125189 1 60379.903628799 2024-03-10T21:41:13.528229+00:00 19994330.290205433965 27870000.000015586615 262864330.290217339993 1 60379.903640495 2024-03-10T21:41:14.538760+00:00 19994330.290427919477 27870000.000036478043 262864330.290460705757 1 60379.903652018 2024-03-10T21:41:15.534364+00:00 19994330.290181349963 27870000.000026084483 262864330.290203720331 1 60379.903663530 2024-03-10T21:41:16.529006+00:00 19994330.290184028447 27869999.999952007085 262864330.290132343769 1 60379.903675299 2024-03-10T21:41:17.545834+00:00 19994330.290372788906 27869999.999962307513 262864330.290331393480 1 60379.903686696 2024-03-10T21:41:18.530493+00:00 19994330.290409244597 27869999.999985579401 262864330.290391117334 1 60379.903698198 2024-03-10T21:41:19.524272+00:00 19994330.290204115212 27869999.999988369644 262864330.290188789368 1 60379.903709759 2024-03-10T21:41:20.523183+00:00 19994330.290473513305 27870000.000038776547 262864330.290508598089 1 60379.903721432 2024-03-10T21:41:21.531722+00:00 19994330.290248535573 27870000.000022657216 262864330.290267497301 1 60379.903733048 2024-03-10T21:41:22.535319+00:00 19994330.290123492479 27870000.000047881156 262864330.290167689323 1 60379.903744495 2024-03-10T21:41:23.524383+00:00 19994330.290316589177 27870000.000024311244 262864330.290337204933 1 60379.903756147 2024-03-10T21:41:24.531084+00:00 19994330.290430221707 27870000.000027459115 262864330.290453970432 1 60379.903767666 2024-03-10T21:41:25.526328+00:00 19994330.290141802281 27869999.999997135252 262864330.290135234594 1 60379.903779374 2024-03-10T21:41:26.537962+00:00 19994330.290017127991 27870000.000003822148 262864330.290017247200 1 60379.903790862 2024-03-10T21:41:27.530458+00:00 19994330.290200795978 27870000.000044334680 262864330.290241450071 1 60379.903802413 2024-03-10T21:41:28.528503+00:00 19994330.289993219078 27869999.999926872551 262864330.289916396141 1 60379.903814026 2024-03-10T21:41:29.531820+00:00 19994330.290370557457 27869999.999982204288 262864330.290349066257 1 60379.903825575 2024-03-10T21:41:30.529631+00:00 19994330.290258280933 27869999.999956190586 262864330.290210783482 1 60379.903837197 2024-03-10T21:41:31.533837+00:00 19994330.290022406727 27869999.999925941229 262864330.289944648743 1 60379.903848789 2024-03-10T21:41:32.535324+00:00 19994330.290199387819 27869999.999960478395 262864330.290156185627 1 60379.903860266 2024-03-10T21:41:33.526971+00:00 19994330.290384773165 27869999.999994419515 262864330.290375500917 1 60379.903871847 2024-03-10T21:41:34.527605+00:00 19994330.290104739368 27870000.000073719770 262864330.290174782276 1 60379.903883516 2024-03-10T21:41:35.535778+00:00 19994330.290435247123 27870000.000063978136 262864330.290495544672 1 60379.903895014 2024-03-10T21:41:36.529160+00:00 19994330.290146254003 27870000.000025056303 262864330.290167629719 1 60379.903906847 2024-03-10T21:41:37.551571+00:00 19994330.290383040905 27869999.999980520457 262864330.290359854698 1 60379.903918167 2024-03-10T21:41:38.529614+00:00 19994330.290313851088 27869999.999937001616 262864330.290247142315 1 60379.903929713 2024-03-10T21:41:39.527241+00:00 19994330.290102533996 27870000.000029500574 262864330.290128350258 1 60379.903941358 2024-03-10T21:41:40.533382+00:00 19994330.290096249431 27869999.999974969774 262864330.290067523718 1 60379.903952834 2024-03-10T21:41:41.524857+00:00 19994330.290006864816 27869999.999949574471 262864330.289952754974 1 60379.903964476 2024-03-10T21:41:42.530710+00:00 19994330.290120359510 27869999.999985642731 262864330.290102303028 1 60379.903976114 2024-03-10T21:41:43.536288+00:00 19994330.290467854589 27869999.999941807240 262864330.290405958891 1 60379.903987788 2024-03-10T21:41:44.544851+00:00 19994330.290141068399 27869999.999969419092 262864330.290106803179 1 60379.903999160 2024-03-10T21:41:45.527411+00:00 19994330.290328904986 27870000.000012159348 262864330.290337383747 1 60379.904010815 2024-03-10T21:41:46.534423+00:00 19994330.290272880346 27869999.999980274588 262864330.290249466896 1 60379.904022286 2024-03-10T21:41:47.525478+00:00 19994330.290360227227 27869999.999974071980 262864330.290330588818 1 60379.904033942 2024-03-10T21:41:48.532619+00:00 19994330.290332656354 27869999.999984599650 262864330.290313541889 1 60379.904045501 2024-03-10T21:41:49.531279+00:00 19994330.290200170130 27869999.999953173101 262864330.290149658918 1 60379.904057130 2024-03-10T21:41:50.536051+00:00 19994330.290095999837 27869999.999964319170 262864330.290056645870 1 60379.904068548 2024-03-10T21:41:51.522536+00:00 19994330.290331169963 27869999.999962311238 262864330.290289759636 1 60379.904080178 2024-03-10T21:41:52.527366+00:00 19994330.290125880390 27869999.999959986657 262864330.290082156658 1 60379.904091727 2024-03-10T21:41:53.525237+00:00 19994330.290109574795 27870000.000014163554 262864330.290120035410 1 60379.904103352 2024-03-10T21:41:54.529642+00:00 19994330.290370211005 27869999.999980211258 262864330.290346741676 1 60379.904114901 2024-03-10T21:41:55.527427+00:00 19994330.290112156421 27870000.000021219254 262864330.290129691362 1 60379.904126568 2024-03-10T21:41:56.535471+00:00 19994330.290188875049 27870000.000075623393 262864330.290260821581 1 60379.904138021 2024-03-10T21:41:57.525042+00:00 19994330.290391933173 27870000.000121451914 262864330.290509670973 1 60379.904149642 2024-03-10T21:41:58.529099+00:00 19994330.290061350912 27870000.000056855381 262864330.290114521980 1 60379.904161447 2024-03-10T21:41:59.549028+00:00 19994330.290376361459 27869999.999981403351 262864330.290354073048 1 60379.904172813 2024-03-10T21:42:00.531058+00:00 19994330.290071934462 27869999.999911841005 262864330.289980083704 1 60379.904184563 2024-03-10T21:42:01.546269+00:00 19994330.290331292897 27869999.999941978604 262864330.290269583464 1 60379.904195924 2024-03-10T21:42:02.527812+00:00 19994330.290276531130 27869999.999878842384 262864330.290151685476 1 60379.904207535 2024-03-10T21:42:03.531020+00:00 19994330.290474440902 27869999.999938152730 262864330.290408909321 1 60379.904219092 2024-03-10T21:42:04.529536+00:00 19994330.290030766279 27869999.999974817038 262864330.290001899004 1 60379.904230655 2024-03-10T21:42:05.528631+00:00 19994330.290418911725 27869999.999950911850 262864330.290366142988 1 60379.904242214 2024-03-10T21:42:06.527260+00:00 19994330.290000006557 27870000.000046376139 262864330.290042698383 1 60379.904253793 2024-03-10T21:42:07.527750+00:00 19994330.290419988334 27870000.000022292137 262864330.290438592434 1 60379.904265381 2024-03-10T21:42:08.528947+00:00 19994330.290173716843 27869999.999994792044 262864330.290164798498 1 60379.904276884 2024-03-10T21:42:09.522737+00:00 19994330.290392532945 27870000.000037264079 262864330.290426075459 1 60379.904288542 2024-03-10T21:42:10.529989+00:00 19994330.290463816375 27870000.000058811158 262864330.290518909693 1 60379.904300128 2024-03-10T21:42:11.531062+00:00 19994330.290199924260 27869999.999984249473 262864330.290180504322 1 60379.904311648 2024-03-10T21:42:12.526372+00:00 19994330.290235929191 27870000.000038269907 262864330.290270507336 1 60379.904323375 2024-03-10T21:42:13.539638+00:00 19994330.290293056518 27869999.999927438796 262864330.290216803551 1 60379.904334767 2024-03-10T21:42:14.523844+00:00 19994330.290404662490 27869999.999992001802 262864330.290392994881 1 60379.904346358 2024-03-10T21:42:15.525380+00:00 19994330.290297046304 27869999.999966278672 262864330.290259599686 1 60379.904357899 2024-03-10T21:42:16.522522+00:00 19994330.290187433362 27870000.000112224370 262864330.290295958519 1 60379.904369470 2024-03-10T21:42:17.522188+00:00 19994330.290312893689 27870000.000011190772 262864330.290320396423 1 60379.904381067 2024-03-10T21:42:18.524218+00:00 19994330.290162455291 27870000.000012256205 262864330.290170997381 1 60379.904392637 2024-03-10T21:42:19.523817+00:00 19994330.290237627923 27870000.000014975667 262864330.290248900652 1 60379.904404180 2024-03-10T21:42:20.521176+00:00 19994330.290226537734 27870000.000019650906 262864330.290242493153 1 60379.904415781 2024-03-10T21:42:21.523435+00:00 19994330.290075380355 27869999.999893512577 262864330.289965212345 1 60379.904427332 2024-03-10T21:42:22.521449+00:00 19994330.290493704379 27869999.999988786876 262864330.290478795767 1 60379.904438904 2024-03-10T21:42:23.521275+00:00 19994330.290184088051 27869999.999971177429 262864330.290151566267 1 60379.904450637 2024-03-10T21:42:24.535007+00:00 19994330.290218383074 27869999.999885395169 262864330.290100067854 1 60379.904462197 2024-03-10T21:42:25.533845+00:00 19994330.290199913085 27870000.000044193119 262864330.290240406990 1 60379.904473648 2024-03-10T21:42:26.523222+00:00 19994330.290123324841 27870000.000004500151 262864330.290124118328 1 60379.904485231 2024-03-10T21:42:27.523983+00:00 19994330.290253277868 27869999.999918904155 262864330.290168493986 1 60379.904496817 2024-03-10T21:42:28.524994+00:00 19994330.290429715067 27870000.000058725476 262864330.290484726429 1 60379.904508378 2024-03-10T21:42:29.523889+00:00 19994330.290115233511 27870000.000098291785 262864330.290209829807 1 60379.904519962 2024-03-10T21:42:30.524735+00:00 19994330.290321804583 27870000.000026501715 262864330.290344595909 1 60379.904531560 2024-03-10T21:42:31.526817+00:00 19994330.290277071297 27869999.999974340200 262864330.290247708559 1 60379.904543072 2024-03-10T21:42:32.521392+00:00 19994330.290412586182 27869999.999993767589 262864330.290402650833 1 60379.904554662 2024-03-10T21:42:33.522800+00:00 19994330.290337402374 27869999.999910272658 262864330.290243983269 1 60379.904566251 2024-03-10T21:42:34.524076+00:00 19994330.290358044207 27869999.999978948385 262864330.290333300829 1 60379.904577786 2024-03-10T21:42:35.520687+00:00 19994330.290317617357 27869999.999910678715 262864330.290224611759 1 60379.904589442 2024-03-10T21:42:36.527777+00:00 19994330.290199644864 27869999.999914411455 262864330.290110349655 1 60379.904600955 2024-03-10T21:42:37.522462+00:00 19994330.290380563587 27869999.999891452491 262864330.290268331766 1 60379.904612549 2024-03-10T21:42:38.524181+00:00 19994330.290263287723 27870000.000051416457 262864330.290311008692 1 60379.904624085 2024-03-10T21:42:39.520918+00:00 19994330.290388241410 27870000.000024009496 262864330.290408551693 1 60379.904635700 2024-03-10T21:42:40.524532+00:00 19994330.290152549744 27869999.999976959080 262864330.290125817060 1 60379.904647276 2024-03-10T21:42:41.524667+00:00 19994330.290286056697 27870000.000073272735 262864330.290355652571 1 60379.904658828 2024-03-10T21:42:42.522719+00:00 19994330.290313217789 27870000.000055111945 262864330.290364623070 1 60379.904670442 2024-03-10T21:42:43.526186+00:00 19994330.290165897459 27870000.000044573098 262864330.290206789970 1 60379.904681996 2024-03-10T21:42:44.524501+00:00 19994330.290246848017 27869999.999949056655 262864330.290192216635 1 60379.904693579 2024-03-10T21:42:45.525226+00:00 19994330.290229026228 27870000.000043105334 262864330.290268421173 1 60379.904705220 2024-03-10T21:42:46.531015+00:00 19994330.290136624128 27869999.999905485660 262864330.290038436651 1 60379.904716780 2024-03-10T21:42:47.529844+00:00 19994330.289879851043 27870000.000096738338 262864330.289972901344 1 60379.904728381 2024-03-10T21:42:48.532142+00:00 19994330.290545709431 27870000.000030670315 262864330.290572673082 1 60379.904739902 2024-03-10T21:42:49.527565+00:00 19994330.290001526475 27870000.000049836934 262864330.290047645569 1 60379.904751445 2024-03-10T21:42:50.524869+00:00 19994330.290496025234 27870000.000134889036 262864330.290627211332 1 60379.904763061 2024-03-10T21:42:51.528493+00:00 19994330.290112558752 27870000.000027097762 262864330.290135949850 1 60379.904774733 2024-03-10T21:42:52.536903+00:00 19994330.290382824838 27870000.000017657876 262864330.290396779776 1 60379.904786334 2024-03-10T21:42:53.539246+00:00 19994330.290195427835 27869999.999907307327 262864330.290099054575 1 60379.904797883 2024-03-10T21:42:54.537109+00:00 19994330.290089793503 27869999.999922037125 262864330.290008127689 1 60379.904809359 2024-03-10T21:42:55.528676+00:00 19994330.290201660246 27870000.000008013099 262864330.290205985308 1 60379.904821001 2024-03-10T21:42:56.534533+00:00 19994330.290217943490 27869999.999909363687 262864330.290123611689 1 60379.904832556 2024-03-10T21:42:57.532847+00:00 19994330.290202055126 27869999.999979611486 262864330.290177971125 1 60379.904844063 2024-03-10T21:42:58.527074+00:00 19994330.290240976959 27869999.999982200563 262864330.290219485760 1 60379.904855723 2024-03-10T21:42:59.534475+00:00 19994330.290211126208 27869999.999896474183 262864330.290103912354 1 60379.904867364 2024-03-10T21:43:00.540278+00:00 19994330.290436021984 27870000.000038489699 262864330.290470838547 1 60379.904879048 2024-03-10T21:43:01.549755+00:00 19994330.290283992887 27869999.999997820705 262864330.290278136730 1 60379.904890320 2024-03-10T21:43:02.523629+00:00 19994330.290264349431 27869999.999990805984 262864330.290251463652 1 60379.904901878 2024-03-10T21:43:03.522212+00:00 19994330.290285248309 27869999.999972388148 262864330.290253967047 1 60379.904913435 2024-03-10T21:43:04.520797+00:00 19994330.290130097419 27870000.000004738569 262864330.290131151676 1 60379.904925012 2024-03-10T21:43:05.521052+00:00 19994330.290362827480 27870000.000012658536 262864330.290371805429 1 60379.904936654 2024-03-10T21:43:06.526912+00:00 19994330.290414873511 27869999.999947011471 262864330.290358185768 1 60379.904948163 2024-03-10T21:43:07.521278+00:00 19994330.289927750826 27869999.999993417412 262864330.289917469025 1 60379.904959766 2024-03-10T21:43:08.523753+00:00 19994330.290398560464 27869999.999986562878 262864330.290381431580 1 60379.904971309 2024-03-10T21:43:09.521081+00:00 19994330.290263727307 27869999.999981693923 262864330.290241718292 1 60379.904982888 2024-03-10T21:43:10.521514+00:00 19994330.290082264692 27870000.000016901642 262864330.290095478296 1 60379.904994474 2024-03-10T21:43:11.522543+00:00 19994330.290337834507 27870000.000060230494 262864330.290394365788 1 60379.905006012 2024-03-10T21:43:12.519417+00:00 19994330.290275312960 27870000.000026557595 262864330.290298163891 1 60379.905017711 2024-03-10T21:43:13.530253+00:00 19994330.289977777749 27869999.999947607517 262864330.289921700954 1 60379.905029424 2024-03-10T21:43:14.542253+00:00 19994330.290331680328 27869999.999963484704 262864330.290291488171 1 60379.905041076 2024-03-10T21:43:15.548939+00:00 19994330.290315728635 27869999.999968085438 262864330.290280103683 1 60379.905052363 2024-03-10T21:43:16.524165+00:00 19994330.290105819702 27869999.999992411584 262864330.290094524622 1 60379.905064074 2024-03-10T21:43:17.536040+00:00 19994330.290325973183 27870000.000005852431 262864330.290328115225 1 60379.905075645 2024-03-10T21:43:18.535689+00:00 19994330.290251530707 27869999.999938275665 262864330.290186107159 1 60379.905087164 2024-03-10T21:43:19.530970+00:00 19994330.290269482881 27870000.000000283122 262864330.290266096592 1 60379.905098822 2024-03-10T21:43:20.538270+00:00 19994330.290146514773 27869999.999999474734 262864330.290142297745 1 60379.905110271 2024-03-10T21:43:21.527372+00:00 19994330.290134914219 27869999.999964892864 262864330.290096104145 1 60379.905121857 2024-03-10T21:43:22.528420+00:00 19994330.290499094874 27869999.999994952232 262864330.290490359068 1 60379.905133585 2024-03-10T21:43:23.541765+00:00 19994330.290001444519 27870000.000068973750 262864330.290066719055 1 60379.905145204 2024-03-10T21:43:24.545627+00:00 19994330.290426719934 27870000.000032924116 262864330.290455967188 1 60379.905156536 2024-03-10T21:43:25.524687+00:00 19994330.289959158748 27870000.000010944903 262864330.289966404438 1 60379.905168259 2024-03-10T21:43:26.537563+00:00 19994330.290335237980 27869999.999916937202 262864330.290248483419 1 60379.905179757 2024-03-10T21:43:27.530975+00:00 19994330.290243014693 27870000.000021129847 262864330.290260434151 1 60379.905191291 2024-03-10T21:43:28.527500+00:00 19994330.290234245360 27870000.000005781651 262864330.290236324072 1 60379.905202881 2024-03-10T21:43:29.528962+00:00 19994330.290128882974 27870000.000007379800 262864330.290132582188 1 60379.905214420 2024-03-10T21:43:30.525891+00:00 19994330.290418393910 27870000.000060230494 262864330.290474921465 1 60379.905226250 2024-03-10T21:43:31.547979+00:00 19994330.290244370699 27870000.000064212829 262864330.290304899216 1 60379.905237597 2024-03-10T21:43:32.528423+00:00 19994330.290081657469 27870000.000037088990 262864330.290115028620 1 60379.905249341 2024-03-10T21:43:33.543082+00:00 19994330.290139868855 27870000.000000432134 262864330.290136575699 1 60379.905261016 2024-03-10T21:43:34.551832+00:00 19994330.290530726314 27870000.000072140247 262864330.290599167347 1 60379.905272277 2024-03-10T21:43:35.524707+00:00 19994330.290233559906 27870000.000025492162 262864330.290255337954 1 60379.905283851 2024-03-10T21:43:36.524687+00:00 19994330.290207721293 27870000.000041972846 262864330.290245980024 1 60379.905295519 2024-03-10T21:43:37.532802+00:00 19994330.289946164936 27869999.999949809164 262864330.289892286062 1 60379.905307104 2024-03-10T21:43:38.533824+00:00 19994330.290178827941 27869999.999966561794 262864330.290141701698 1 60379.905318579 2024-03-10T21:43:39.525240+00:00 19994330.290403045714 27869999.999908484519 262864330.290307819843 1 60379.905330174 2024-03-10T21:43:40.527020+00:00 19994330.290154598653 27870000.000001478940 262864330.290152400732 1 60379.905341754 2024-03-10T21:43:41.527544+00:00 19994330.290229905397 27869999.999893162400 262864330.290119379759 1 60379.905353447 2024-03-10T21:43:42.537834+00:00 19994330.290070556104 27869999.999920010567 262864330.289986878633 1 60379.905365035 2024-03-10T21:43:43.539047+00:00 19994330.290206015110 27870000.000103738159 262864330.290306061506 1 60379.905376405 2024-03-10T21:43:44.521342+00:00 19994330.290324226022 27870000.000029299408 262864330.290349841118 1 60379.905388100 2024-03-10T21:43:45.531797+00:00 19994330.290297474712 27870000.000102084130 262864330.290395855904 1 60379.905399777 2024-03-10T21:43:46.540740+00:00 19994330.290070954710 27869999.999935973436 262864330.290003240108 1 60379.905411409 2024-03-10T21:43:47.545751+00:00 19994330.290245074779 27870000.000005941838 262864330.290247321129 1 60379.905422794 2024-03-10T21:43:48.529396+00:00 19994330.290409352630 27869999.999949131161 262864330.290354788303 1 60379.905434399 2024-03-10T21:43:49.532091+00:00 19994330.290182687342 27870000.000029854476 262864330.290208846331 1 60379.905445913 2024-03-10T21:43:50.526863+00:00 19994330.290222994983 27869999.999926969409 262864330.290146291256 1 60379.905457565 2024-03-10T21:43:51.533578+00:00 19994330.290237106383 27870000.000005904585 262864330.290239304304 1 60379.905469139 2024-03-10T21:43:52.533568+00:00 19994330.290213130414 27869999.999978207052 262864330.290187656879 1 60379.905480638 2024-03-10T21:43:53.527156+00:00 19994330.290343225002 27869999.999944616109 262864330.290284156799 1 60379.905492199 2024-03-10T21:43:54.525969+00:00 19994330.290262922645 27869999.999913062900 262864330.290172278881 1 60379.905503907 2024-03-10T21:43:55.537572+00:00 19994330.290047395974 27870000.000101353973 262864330.290145069361 1 60379.905515353 2024-03-10T21:43:56.526533+00:00 19994330.290436733514 27869999.999986417592 262864330.290419459343 1 60379.905527128 2024-03-10T21:43:57.543870+00:00 19994330.290235340595 27870000.000048749149 262864330.290280401707 1 60379.905538599 2024-03-10T21:43:58.534943+00:00 19994330.290159966797 27870000.000001698732 262864330.290157973766 1 60379.905550099 2024-03-10T21:43:59.528558+00:00 19994330.290108017623 27869999.999903403223 262864330.290007740259 1 60379.905561629 2024-03-10T21:44:00.524769+00:00 19994330.290424887091 27869999.999964531511 262864330.290385723114 1 60379.905573339 2024-03-10T21:44:01.536466+00:00 19994330.290186431259 27869999.999999068677 262864330.290181815624 1 60379.905584904 2024-03-10T21:44:02.535693+00:00 19994330.290177252144 27870000.000005826354 262864330.290179401636 1 60379.905596356 2024-03-10T21:44:03.525127+00:00 19994330.290256854147 27870000.000054892153 262864330.290308058262 1 60379.905607976 2024-03-10T21:44:04.529154+00:00 19994330.290198557079 27870000.000068407506 262864330.290263265371 1 60379.905619538 2024-03-10T21:44:05.528098+00:00 19994330.290168717504 27870000.000081129372 262864330.290246129036 1 60379.905631100 2024-03-10T21:44:06.527038+00:00 19994330.290539726615 27870000.000105094165 262864330.290641129017 1 60379.905642687 2024-03-10T21:44:07.528155+00:00 19994330.289930161089 27870000.000099811703 262864330.290026277304 1 60379.905654317 2024-03-10T21:44:08.533004+00:00 19994330.290292460471 27870000.000001449138 262864330.290290236473 1 60379.905665771 2024-03-10T21:44:09.522634+00:00 19994330.290207959712 27869999.999945603311 262864330.290149867535 1 60379.905677369 2024-03-10T21:44:10.524701+00:00 19994330.290383152664 27869999.999849952757 262864330.290229409933 1 60379.905688932 2024-03-10T21:44:11.523729+00:00 19994330.290150869638 27869999.999998833984 262864330.290146023035 1 60379.905700563 2024-03-10T21:44:12.528577+00:00 19994330.290015909821 27869999.999962847680 262864330.289975047112 1 60379.905712088 2024-03-10T21:44:13.524389+00:00 19994330.290557544678 27870000.000021718442 262864330.290575563908 1 60379.905723682 2024-03-10T21:44:14.526140+00:00 19994330.290217231959 27869999.999965481460 262864330.290179014206 1 60379.905735508 2024-03-10T21:44:15.547898+00:00 19994330.290152754635 27870000.000018179417 262864330.290167242289 1 60379.905746795 2024-03-10T21:44:16.523073+00:00 19994330.290103945881 27870000.000077027828 262864330.290177285671 1 60379.905758360 2024-03-10T21:44:17.522354+00:00 19994330.290269732475 27869999.999978594482 262864330.290244638920 1 60379.905769925 2024-03-10T21:44:18.521518+00:00 19994330.290221568197 27870000.000016495585 262864330.290234386921 1 60379.905781649 2024-03-10T21:44:19.534463+00:00 19994330.290131539106 27870000.000116746873 262864330.290244579315 1 60379.905793076 2024-03-10T21:44:20.521810+00:00 19994330.290355265141 27870000.000113964081 262864330.290465533733 1 60379.905804649 2024-03-10T21:44:21.521694+00:00 19994330.290297202766 27870000.000049646944 262864330.290343165398 1 60379.905816230 2024-03-10T21:44:22.522216+00:00 19994330.290187116712 27869999.999979455024 262864330.290162891150 1 60379.905827827 2024-03-10T21:44:23.524265+00:00 19994330.290002547204 27870000.000068049878 262864330.290066897869 1 60379.905839426 2024-03-10T21:44:24.526441+00:00 19994330.290129330009 27869999.999947596341 262864330.290073245764 1 60379.905850959 2024-03-10T21:44:25.522863+00:00 19994330.290181864053 27869999.999949660152 262864330.290127843618 1 60379.905862514 2024-03-10T21:44:26.521188+00:00 19994330.290497742593 27869999.999994806945 262864330.290488868952 1 60379.905874071 2024-03-10T21:44:27.519751+00:00 19994330.290034752339 27869999.999999869615 262864330.290030926466 1 60379.905885675 2024-03-10T21:44:28.522348+00:00 19994330.290077030659 27869999.999995633960 262864330.290068984032 1 60379.905897232 2024-03-10T21:44:29.520854+00:00 19994330.290197361261 27870000.000027511269 262864330.290221184492 1 60379.905908836 2024-03-10T21:44:30.523435+00:00 19994330.290115270764 27869999.999937485904 262864330.290049046278 1 60379.905920392 2024-03-10T21:44:31.521896+00:00 19994330.290115356445 27869999.999996267259 262864330.290107935667 1 60379.905931970 2024-03-10T21:44:32.522218+00:00 19994330.290448263288 27869999.999986004084 262864330.290430545807 1 60379.905943530 2024-03-10T21:44:33.520964+00:00 19994330.290391206741 27869999.999947343022 262864330.290334850550 1 60379.905955108 2024-03-10T21:44:34.521319+00:00 19994330.290044326335 27869999.999995782971 262864330.290036410093 1 60379.905966707 2024-03-10T21:44:35.523482+00:00 19994330.290114112198 27869999.999956157058 262864330.290066570044 1 60379.905978360 2024-03-10T21:44:36.530284+00:00 19994330.290083117783 27870000.000033877790 262864330.290113300085 1 60379.905989851 2024-03-10T21:44:37.523101+00:00 19994330.290427789092 27869999.999963749200 262864330.290387868881 1 60379.906001415 2024-03-10T21:44:38.522277+00:00 19994330.290273189545 27870000.000010050833 262864330.290279537439 1 60379.906013030 2024-03-10T21:44:39.525743+00:00 19994330.290311008692 27870000.000010624528 262864330.290317922831 1 60379.906024612 2024-03-10T21:44:40.526496+00:00 19994330.290163636208 27870000.000065699220 262864330.290225625038 1 60379.906036186 2024-03-10T21:44:41.526463+00:00 19994330.290391266346 27870000.000059884042 262864330.290447443724 1 60379.906047739 2024-03-10T21:44:42.524663+00:00 19994330.290125716478 27869999.999942030758 262864330.290064066648 1 60379.906059330 2024-03-10T21:44:43.526129+00:00 19994330.290368843824 27869999.999948911369 262864330.290314078331 1 60379.906070994 2024-03-10T21:44:44.533877+00:00 19994330.290363401175 27869999.999999511987 262864330.290359228849 1 60379.906082549 2024-03-10T21:44:45.532205+00:00 19994330.290203437209 27870000.000030204654 262864330.290229976177 1 60379.906094142 2024-03-10T21:44:46.533866+00:00 19994330.290283072740 27869999.999919824302 262864330.290199220181 1 60379.906105594 2024-03-10T21:44:47.523285+00:00 19994330.290159538388 27869999.999938502908 262864330.290094316006 1 60379.906117208 2024-03-10T21:44:48.526768+00:00 19994330.290312584490 27870000.000061873347 262864330.290370762348 1 60379.906128883 2024-03-10T21:44:49.535538+00:00 19994330.290231022984 27870000.000017762184 262864330.290245085955 1 60379.906140359 2024-03-10T21:44:50.527009+00:00 19994330.290185134858 27870000.000036269426 262864330.290217697620 1 60379.906151936 2024-03-10T21:44:51.527253+00:00 19994330.290239114314 27870000.000141181052 262864330.290376603603 1 60379.906163486 2024-03-10T21:44:52.525159+00:00 19994330.290398325771 27870000.000032618642 262864330.290427237749 1 60379.906175175 2024-03-10T21:44:53.535113+00:00 19994330.290289498866 27870000.000015787780 262864330.290301591158 1 60379.906186729 2024-03-10T21:44:54.533340+00:00 19994330.290231883526 27870000.000010158867 262864330.290238350630 1 60379.906198355 2024-03-10T21:44:55.537864+00:00 19994330.290262017399 27869999.999934483320 262864330.290192812681 1 60379.906209822 2024-03-10T21:44:56.528626+00:00 19994330.290171112865 27869999.999974198639 262864330.290141612291 1 60379.906221601 2024-03-10T21:44:57.546362+00:00 19994330.290387436748 27869999.999967373908 262864330.290351092815 1 60379.906233036 2024-03-10T21:44:58.534305+00:00 19994330.290213141590 27869999.999996591359 262864330.290206044912 1 60379.906244582 2024-03-10T21:44:59.531885+00:00 19994330.290263708681 27869999.999919138849 262864330.290179163218 1 60379.906256260 2024-03-10T21:45:00.540846+00:00 19994330.290343724191 27870000.000063523650 262864330.290403574705 1 60379.906267949 2024-03-10T21:45:01.550842+00:00 19994330.290081832558 27870000.000071000308 262864330.290149122477 1 60379.906279224 2024-03-10T21:45:02.524982+00:00 19994330.290142238140 27869999.999933447689 262864330.290071994066 1 60379.906290774 2024-03-10T21:45:03.522861+00:00 19994330.290151592344 27869999.999986466020 262864330.290134370327 1 60379.906302419 2024-03-10T21:45:04.529035+00:00 19994330.290364891291 27870000.000023398548 262864330.290384590626 1 60379.906313957 2024-03-10T21:45:05.525909+00:00 19994330.290094211698 27869999.999976087362 262864330.290066599846 1 60379.906325649 2024-03-10T21:45:06.536050+00:00 19994330.290267869830 27869999.999997567385 262864330.290261745453 1 60379.906337149 2024-03-10T21:45:07.529701+00:00 19994330.290303431451 27870000.000028755516 262864330.290328502655 1 60379.906348629 2024-03-10T21:45:08.521538+00:00 19994330.290143821388 27870000.000026941299 262864330.290167063475 1 60379.906360225 2024-03-10T21:45:09.523432+00:00 19994330.290269289166 27869999.999991059303 262864330.290256649256 1 60379.906371849 2024-03-10T21:45:10.527753+00:00 19994330.290254827589 27870000.000076424330 262864330.290327548981 1 60379.906383392 2024-03-10T21:45:11.525112+00:00 19994330.290118526667 27870000.000041801482 262864330.290156632662 1 60379.906394959 2024-03-10T21:45:12.524469+00:00 19994330.290255356580 27870000.000019855797 262864330.290271520615 1 60379.906406538 2024-03-10T21:45:13.524833+00:00 19994330.290314648300 27870000.000003140420 262864330.290314078331 1 60379.906418116 2024-03-10T21:45:14.525199+00:00 19994330.290204808116 27869999.999921567738 262864330.290122687817 1 60379.906429670 2024-03-10T21:45:15.523493+00:00 19994330.290105421096 27870000.000024627894 262864330.290126353502 1 60379.906441251 2024-03-10T21:45:16.524121+00:00 19994330.290335889906 27870000.000010628253 262864330.290342837572 1 60379.906452818 2024-03-10T21:45:17.523488+00:00 19994330.290099035949 27869999.999961391091 262864330.290056705475 1 60379.906464382 2024-03-10T21:45:18.522629+00:00 19994330.290459036827 27870000.000080101192 262864330.290535449982 1 60379.906475995 2024-03-10T21:45:19.525944+00:00 19994330.290251825005 27869999.999952871352 262864330.290201008320 1 60379.906487535 2024-03-10T21:45:20.522979+00:00 19994330.290186550468 27870000.000009682029 262864330.290192544460 1 60379.906499081 2024-03-10T21:45:21.520646+00:00 19994330.290083359927 27869999.999956138432 262864330.290035784245 1 60379.906510666 2024-03-10T21:45:22.521575+00:00 19994330.290452390909 27870000.000023119152 262864330.290471822023 1 60379.906522268 2024-03-10T21:45:23.524014+00:00 19994330.290105544031 27869999.999995663762 262864330.290097504854 1 60379.906533874 2024-03-10T21:45:24.526695+00:00 19994330.290045022964 27869999.999996125698 262864330.290037453175 1 60379.906545394 2024-03-10T21:45:25.521996+00:00 19994330.290342289954 27870000.000110179186 262864330.290448784828 1 60379.906556956 2024-03-10T21:45:26.521010+00:00 19994330.290315508842 27869999.999987244606 262864330.290299057961 1 60379.906568609 2024-03-10T21:45:27.527791+00:00 19994330.290502574295 27869999.999998055398 262864330.290496945381 1 60379.906580102 2024-03-10T21:45:28.520806+00:00 19994330.289977055043 27869999.999919645488 262864330.289893001318 1 60379.906591685 2024-03-10T21:45:29.521575+00:00 19994330.290263380855 27869999.999949786812 262864330.290209472179 1 60379.906603243 2024-03-10T21:45:30.520188+00:00 19994330.290315017104 27870000.000010568649 262864330.290321886539 1 60379.906614840 2024-03-10T21:45:31.522183+00:00 19994330.290444705635 27870000.000032797456 262864330.290473788977 1 60379.906626401 2024-03-10T21:45:32.521025+00:00 19994330.290222395211 27870000.000036902726 262864330.290255606174 1 60379.906638023 2024-03-10T21:45:33.525192+00:00 19994330.290082313120 27870000.000060442835 262864330.290139049292 1 60379.906649547 2024-03-10T21:45:34.520863+00:00 19994330.290655791759 27870000.000131789595 262864330.290783882141 1 60379.906661165 2024-03-10T21:45:35.524668+00:00 19994330.290159691125 27869999.999946624041 262864330.290102630854 1 60379.906672746 2024-03-10T21:45:36.525302+00:00 19994330.290398094803 27870000.000007167459 262864330.290401548147 1 60379.906684284 2024-03-10T21:45:37.522154+00:00 19994330.290018238127 27870000.000032652169 262864330.290047198534 1 60379.906695861 2024-03-10T21:45:38.522447+00:00 19994330.290378011763 27869999.999948572367 262864330.290322870016 1 60379.906707427 2024-03-10T21:45:39.521737+00:00 19994330.290221914649 27869999.999994754791 262864330.290212988853 1 60379.906719084 2024-03-10T21:45:40.528865+00:00 19994330.290413044393 27870000.000017091632 262864330.290426462889 1 60379.906730670 2024-03-10T21:45:41.529838+00:00 19994330.290278241038 27870000.000067044050 262864330.290341615677 1 60379.906742241 2024-03-10T21:45:42.529639+00:00 19994330.290345732123 27869999.999889586121 262864330.290231615305 1 60379.906753854 2024-03-10T21:45:43.532991+00:00 19994330.290284939110 27870000.000001665205 262864330.290282905102 1 60379.906765368 2024-03-10T21:45:44.527807+00:00 19994330.290121734142 27869999.999977353960 262864330.290095388889 1 60379.906777018 2024-03-10T21:45:45.534351+00:00 19994330.290161661804 27869999.999984249473 262864330.290142238140 1 60379.906788619 2024-03-10T21:45:46.536668+00:00 19994330.290484838188 27869999.999972987920 262864330.290454149246 1 60379.906800233 2024-03-10T21:45:47.540113+00:00 19994330.290212139487 27869999.999953176826 262864330.290161609650 1 60379.906811687 2024-03-10T21:45:48.529747+00:00 19994330.290129017085 27869999.999941214919 262864330.290066540241 1 60379.906823219 2024-03-10T21:45:49.526153+00:00 19994330.290120683610 27870000.000010594726 262864330.290127605200 1 60379.906834910 2024-03-10T21:45:50.536181+00:00 19994330.290067251772 27869999.999917961657 262864330.289981514215 1 60379.906846390 2024-03-10T21:45:51.528098+00:00 19994330.290337674320 27869999.999984722584 262864330.290318697691 1 60379.906857973 2024-03-10T21:45:52.528866+00:00 19994330.290248386562 27869999.999979235232 262864330.290223926306 1 60379.906869486 2024-03-10T21:45:53.523627+00:00 19994330.290124580264 27870000.000041451305 262864330.290162324905 1 60379.906881091 2024-03-10T21:45:54.526287+00:00 19994330.290457852185 27869999.999995883554 262864330.290450036526 1 60379.906892705 2024-03-10T21:45:55.529721+00:00 19994330.290194954723 27870000.000043313950 262864330.290234565735 1 60379.906904239 2024-03-10T21:45:56.526251+00:00 19994330.290326692164 27870000.000081785023 262864330.290404766798 1 60379.906915981 2024-03-10T21:45:57.540788+00:00 19994330.290203016251 27869999.999990861863 262864330.290190160275 1 60379.906927422 2024-03-10T21:45:58.529229+00:00 19994330.290093101561 27870000.000044293702 262864330.290133684874 1 60379.906939138 2024-03-10T21:45:59.541529+00:00 19994330.290229756385 27870000.000001810491 262864330.290227890015 1 60379.906950545 2024-03-10T21:46:00.527093+00:00 19994330.290393348783 27869999.999988578260 262864330.290378242731 1 60379.906962127 2024-03-10T21:46:01.527807+00:00 19994330.290380928665 27870000.000016219914 262864330.290393441916 1 60379.906973668 2024-03-10T21:46:02.524941+00:00 19994330.290393836796 27869999.999981030822 262864330.290371179581 1 60379.906985248 2024-03-10T21:46:03.525386+00:00 19994330.290132142603 27870000.000053714961 262864330.290182143450 1 60379.906996877 2024-03-10T21:46:04.530163+00:00 19994330.290571779013 27870000.000094357878 262864330.290662437677 1 60379.907008443 2024-03-10T21:46:05.529480+00:00 19994330.290039636195 27869999.999970376492 262864330.290006309748 1 60379.907020017 2024-03-10T21:46:06.529468+00:00 19994330.290387526155 27870000.000054262578 262864330.290438115597 1 60379.907031561 2024-03-10T21:46:07.526869+00:00 19994330.290326207876 27870000.000088475645 262864330.290410995483 1 60379.907043167 2024-03-10T21:46:08.529645+00:00 19994330.290486183017 27869999.999946597964 262864330.290429085493 1 60379.907054681 2024-03-10T21:46:09.524418+00:00 19994330.290409155190 27869999.999978858978 262864330.290384322405 1 60379.907066262 2024-03-10T21:46:10.525054+00:00 19994330.290022589266 27869999.999985143542 262864330.290004044771 1 60379.907077894 2024-03-10T21:46:11.530028+00:00 19994330.290399957448 27869999.999927822500 262864330.290324091911 1 60379.907089497 2024-03-10T21:46:12.532565+00:00 19994330.290104534477 27869999.999967981130 262864330.290068835020 1 60379.907101029 2024-03-10T21:46:13.528895+00:00 19994330.290198013186 27869999.999949831516 262864330.290144145489 1 60379.907112605 2024-03-10T21:46:14.529111+00:00 19994330.290139101446 27869999.999962933362 262864330.290098339319 1 60379.907124107 2024-03-10T21:46:15.522853+00:00 19994330.290185775608 27869999.999995455146 262864330.290177553892 1 60379.907135658 2024-03-10T21:46:16.520803+00:00 19994330.290174230933 27870000.000019621104 262864330.290190160275 1 60379.907147268 2024-03-10T21:46:17.523933+00:00 19994330.290449429303 27870000.000062592328 262864330.290508329868 1 60379.907158811 2024-03-10T21:46:18.521274+00:00 19994330.290132351220 27869999.999955914915 262864330.290084570646 1 60379.907170725 2024-03-10T21:46:19.550636+00:00 19994330.290342714638 27870000.000016435981 262864330.290355473757 1 60379.907182009 2024-03-10T21:46:20.525621+00:00 19994330.290387619287 27870000.000004936010 262864330.290388882160 1 60379.907193616 2024-03-10T21:46:21.528399+00:00 19994330.290227718651 27870000.000014126301 262864330.290238142014 1 60379.907205231 2024-03-10T21:46:22.531941+00:00 19994330.290451906621 27870000.000013537705 262864330.290461748838 1 60379.907216781 2024-03-10T21:46:23.529850+00:00 19994330.290250826627 27870000.000057324767 262864330.290304481983 1 60379.907228317 2024-03-10T21:46:24.526601+00:00 19994330.290233459324 27870000.000012088567 262864330.290241867304 1 60379.907240098 2024-03-10T21:46:25.544468+00:00 19994330.290015388280 27870000.000024065375 262864330.290035784245 1 60379.907251489 2024-03-10T21:46:26.528687+00:00 19994330.290367271751 27870000.000036362559 262864330.290399938822 1 60379.907263006 2024-03-10T21:46:27.523723+00:00 19994330.290204405785 27870000.000023368746 262864330.290224075317 1 60379.907274541 2024-03-10T21:46:28.520331+00:00 19994330.290148552507 27870000.000078603625 262864330.290223479271 1 60379.907286107 2024-03-10T21:46:29.519642+00:00 19994330.290301002562 27870000.000052440912 262864330.290349751711 1 60379.907297748 2024-03-10T21:46:30.525427+00:00 19994330.290364872664 27870000.000016335398 262864330.290377497673 1 60379.907309305 2024-03-10T21:46:31.523975+00:00 19994330.290234286338 27870000.000087164342 262864330.290317773819 1 60379.907320971 2024-03-10T21:46:32.531916+00:00 19994330.290184646845 27869999.999949261546 262864330.290130227804 1 60379.907332417 2024-03-10T21:46:33.520842+00:00 19994330.290244817734 27869999.999939098954 262864330.290180206299 1 60379.907344001 2024-03-10T21:46:34.521664+00:00 19994330.290126793087 27869999.999883852899 262864330.290006965399 1 60379.907355650 2024-03-10T21:46:35.528207+00:00 19994330.290335182101 27869999.999926812947 262864330.290258288383 1 60379.907367170 2024-03-10T21:46:36.523474+00:00 19994330.290127035230 27869999.999946698546 262864330.290070056915 1 60379.907378799 2024-03-10T21:46:37.528237+00:00 19994330.290383681655 27869999.999840613455 262864330.290220618248 1 60379.907390316 2024-03-10T21:46:38.523266+00:00 19994330.290205221623 27870000.000023528934 262864330.290225058794 1 60379.907401876 2024-03-10T21:46:39.522078+00:00 19994330.290340371430 27869999.999923389405 262864330.290260046721 1 60379.907413450 2024-03-10T21:46:40.522050+00:00 19994330.290099509060 27870000.000058799982 262864330.290154606104 1 60379.907425039 2024-03-10T21:46:41.523419+00:00 19994330.290392436087 27869999.999961644411 262864330.290350377560 1 60379.907436602 2024-03-10T21:46:42.522383+00:00 19994330.290303185582 27870000.000045511872 262864330.290345013142 1 60379.907448183 2024-03-10T21:46:43.523006+00:00 19994330.290142815560 27869999.999993316829 262864330.290132433176 1 60379.907459740 2024-03-10T21:46:44.521494+00:00 19994330.290216125548 27869999.999910350889 262864330.290122777224 1 60379.907471375 2024-03-10T21:46:45.526764+00:00 19994330.290717665106 27869999.999997500330 262864330.290711462498 1 60379.907483071 2024-03-10T21:46:46.537312+00:00 19994330.290171559900 27870000.000001911074 262864330.290169775486 1 60379.907494512 2024-03-10T21:46:47.525867+00:00 19994330.290004957467 27870000.000025525689 262864330.290026783943 1 60379.907506179 2024-03-10T21:46:48.533848+00:00 19994330.290256094187 27870000.000065620989 262864330.290318012238 1 60379.907517802 2024-03-10T21:46:49.538080+00:00 19994330.290091805160 27869999.999998912215 262864330.290087044239 1 60379.907529285 2024-03-10T21:46:50.530226+00:00 19994330.290299862623 27870000.000051237643 262864330.290347397327 1 60379.907540825 2024-03-10T21:46:51.527276+00:00 19994330.290417615324 27869999.999954797328 262864330.290368705988 1 60379.907552381 2024-03-10T21:46:52.525742+00:00 19994330.290227625519 27869999.999989744276 262864330.290213674307 1 60379.907564003 2024-03-10T21:46:53.529825+00:00 19994330.290079753846 27869999.999928135425 262864330.290004193783 1 60379.907575613 2024-03-10T21:46:54.532975+00:00 19994330.290470711887 27869999.999988544732 262864330.290455579758 1 60379.907587290 2024-03-10T21:46:55.541868+00:00 19994330.290050055832 27869999.999938566238 262864330.289984941483 1 60379.907598719 2024-03-10T21:46:56.529282+00:00 19994330.290206760168 27869999.999886095524 262864330.290089160204 1 60379.907610344 2024-03-10T21:46:57.533696+00:00 19994330.290175471455 27869999.999939557165 262864330.290111333132 1 60379.907621793 2024-03-10T21:46:58.522904+00:00 19994330.290441840887 27870000.000031590462 262864330.290469735861 1 60379.907633418 2024-03-10T21:46:59.527291+00:00 19994330.290411051363 27869999.999969463795 262864330.290376812220 1 60379.907644970 2024-03-10T21:47:00.525393+00:00 19994330.290155451745 27869999.999935053289 262864330.290086805820 1 60379.907656645 2024-03-10T21:47:01.534184+00:00 19994330.290302552283 27870000.000035181642 262864330.290334016085 1 60379.907668148 2024-03-10T21:47:02.527985+00:00 19994330.290222473443 27870000.000053234398 262864330.290271997452 1 60379.907679675 2024-03-10T21:47:03.523951+00:00 19994330.290388680995 27869999.999956522137 262864330.290341496468 1 60379.907691234 2024-03-10T21:47:04.522605+00:00 19994330.290447883308 27869999.999959677458 262864330.290403872728 1 60379.907702799 2024-03-10T21:47:05.521883+00:00 19994330.290310293436 27869999.999948378652 262864330.290254980326 1 60379.907714392 2024-03-10T21:47:06.523425+00:00 19994330.290235299617 27869999.999987233430 262864330.290218859911 1 60379.907726029 2024-03-10T21:47:07.528915+00:00 19994330.290140107274 27869999.999958924949 262864330.290095329285 1 60379.907737623 2024-03-10T21:47:08.530585+00:00 19994330.290080871433 27870000.000021111220 262864330.290098279715 1 60379.907749094 2024-03-10T21:47:09.521719+00:00 19994330.290166441351 27870000.000080879778 262864330.290243625641 1 60379.907760696 2024-03-10T21:47:10.524133+00:00 19994330.290130220354 27869999.999995652586 262864330.290122181177 1 60379.907772275 2024-03-10T21:47:11.524571+00:00 19994330.290204193443 27870000.000015217811 262864330.290215730667 1 60379.907783893 2024-03-10T21:47:12.528330+00:00 19994330.290279537439 27870000.000039216131 262864330.290315061808 1 60379.907795427 2024-03-10T21:47:13.524900+00:00 19994330.290452584624 27870000.000048033893 262864330.290496945381 1 60379.907807230 2024-03-10T21:47:14.544710+00:00 19994330.290278594941 27869999.999973766506 262864330.290248662233 1 60379.907818735 2024-03-10T21:47:15.538666+00:00 19994330.290248431265 27869999.999939545989 262864330.290184289217 1 60379.907830151 2024-03-10T21:47:16.525068+00:00 19994330.290181018412 27870000.000090397894 262864330.290267705917 1 60379.907841813 2024-03-10T21:47:17.532678+00:00 19994330.290310434997 27869999.999981280416 262864330.290288031101 1 60379.907853375 2024-03-10T21:47:18.531573+00:00 19994330.290150817484 27870000.000013049692 262864330.290160179138 1 60379.907864933 2024-03-10T21:47:19.530219+00:00 19994330.290276791900 27870000.000040400773 262864330.290313512087 1 60379.907876551 2024-03-10T21:47:20.534023+00:00 19994330.290302455425 27869999.999898761511 262864330.290197521448 1 60379.907887990 2024-03-10T21:47:21.522336+00:00 19994330.290199730545 27869999.999976634979 262864330.290172666311 1 60379.907899675 2024-03-10T21:47:22.531936+00:00 19994330.290435746312 27869999.999941341579 262864330.290373384953 1 60379.907911222 2024-03-10T21:47:23.529597+00:00 19994330.290210098028 27870000.000155460089 262864330.290361851454 1 60379.907922774 2024-03-10T21:47:24.527646+00:00 19994330.290261596441 27870000.000021990389 262864330.290279895067 1 60379.907934318 2024-03-10T21:47:25.525071+00:00 19994330.290332626551 27870000.000041563064 262864330.290370494127 1 60379.907945964 2024-03-10T21:47:26.531242+00:00 19994330.290130298585 27870000.000055845827 262864330.290182441473 1 60379.907957502 2024-03-10T21:47:27.528155+00:00 19994330.290240321308 27869999.999900598079 262864330.290137231350 1 60379.907969177 2024-03-10T21:47:28.536895+00:00 19994330.290284622461 27869999.999940406531 262864330.290221333504 1 60379.907980633 2024-03-10T21:47:29.526692+00:00 19994330.290069904178 27870000.000042758882 262864330.290108978748 1 60379.907992226 2024-03-10T21:47:30.528284+00:00 19994330.290386047214 27870000.000045321882 262864330.290427684784 1 60379.908003737 2024-03-10T21:47:31.522857+00:00 19994330.290338352323 27870000.000065159053 262864330.290399789810 1 60379.908015341 2024-03-10T21:47:32.525423+00:00 19994330.290074992925 27869999.999992784113 262864330.290064096451 1 60379.908027015 2024-03-10T21:47:33.534056+00:00 19994330.290272999555 27869999.999983385205 262864330.290252685547 1 60379.908038563 2024-03-10T21:47:34.531858+00:00 19994330.290134154260 27870000.000017002225 262864330.290147453547 1 60379.908050178 2024-03-10T21:47:35.535351+00:00 19994330.290287390351 27870000.000028364360 262864330.290312051773 1 60379.908061828 2024-03-10T21:47:36.541964+00:00 19994330.290390584618 27869999.999887913465 262864330.290274798870 1 60379.908073255 2024-03-10T21:47:37.529239+00:00 19994330.290281713009 27869999.999966345727 262864330.290244370699 1 60379.908084763 2024-03-10T21:47:38.523509+00:00 19994330.290395475924 27869999.999948136508 262864330.290339916945 1 60379.908096423 2024-03-10T21:47:39.530927+00:00 19994330.290218118578 27869999.999984972179 262864330.290199398994 1 60379.908108082 2024-03-10T21:47:40.538270+00:00 19994330.290039096028 27870000.000058963895 262864330.290094345808 1 60379.908119600 2024-03-10T21:47:41.533472+00:00 19994330.290329135954 27869999.999956063926 262864330.290281504393 1 60379.908131089 2024-03-10T21:47:42.526077+00:00 19994330.290235441178 27870000.000047728419 262864330.290279477835 1 60379.908142744 2024-03-10T21:47:43.533052+00:00 19994330.290352031589 27870000.000001404434 262864330.290349721909 1 60379.908154494 2024-03-10T21:47:44.548244+00:00 19994330.290200769901 27870000.000018686056 262864330.290215760469 1 60379.908165968 2024-03-10T21:47:45.539627+00:00 19994330.290148012340 27870000.000014405698 262864330.290158718824 1 60379.908177454 2024-03-10T21:47:46.531982+00:00 19994330.290064372122 27869999.999995514750 262864330.290056198835 1 60379.908189065 2024-03-10T21:47:47.535221+00:00 19994330.290436465293 27869999.999945458025 262864330.290378242731 1 60379.908200548 2024-03-10T21:47:48.527296+00:00 19994330.290265936404 27870000.000030089170 262864330.290292352438 1 60379.908212140 2024-03-10T21:47:49.528873+00:00 19994330.290265806019 27870000.000019758940 262864330.290281862020 1 60379.908223791 2024-03-10T21:47:50.535545+00:00 19994330.290247466415 27869999.999968532473 262864330.290212303400 1 60379.908235540 2024-03-10T21:47:51.550674+00:00 19994330.290248330683 27869999.999916341156 262864330.290160983801 1 60379.908246833 2024-03-10T21:47:52.526387+00:00 19994330.289912525564 27870000.000040046871 262864330.289948880672 1 60379.908258509 2024-03-10T21:47:53.535150+00:00 19994330.290264356881 27869999.999985072762 262864330.290245741606 1 60379.908270013 2024-03-10T21:47:54.529065+00:00 19994330.290368486196 27869999.999956730753 262864330.290321528912 1 60379.908281702 2024-03-10T21:47:55.539051+00:00 19994330.289953041822 27870000.000029511750 262864330.289978861809 1 60379.908293108 2024-03-10T21:47:56.524541+00:00 19994330.290376037359 27869999.999940473586 262864330.290312826633 1 60379.908304809 2024-03-10T21:47:57.535492+00:00 19994330.290190067142 27870000.000021900982 262864330.290208280087 1 60379.908316314 2024-03-10T21:47:58.529551+00:00 19994330.290362343192 27870000.000065360218 262864330.290423989296 1 60379.908327879 2024-03-10T21:47:59.528761+00:00 19994330.290131252259 27870000.000016577542 262864330.290144115686 1 60379.908339520 2024-03-10T21:48:00.534557+00:00 19994330.290457952768 27869999.999979730695 262864330.290434002876 1 60379.908351180 2024-03-10T21:48:01.541980+00:00 19994330.290444776416 27870000.000039223582 262864330.290480315685 1 60379.908362632 2024-03-10T21:48:02.531363+00:00 19994330.289841275662 27870000.000051151961 262864330.289888709784 1 60379.908374098 2024-03-10T21:48:03.522039+00:00 19994330.290337301791 27870000.000093355775 262864330.290426939726 1 60379.908385697 2024-03-10T21:48:04.524204+00:00 19994330.290407054126 27869999.999968532473 262864330.290371894836 1 60379.908397376 2024-03-10T21:48:05.533250+00:00 19994330.290394634008 27870000.000071864575 262864330.290462791920 1 60379.908408894 2024-03-10T21:48:06.528468+00:00 19994330.290154915303 27870000.000029735267 262864330.290180951357 1 60379.908420432 2024-03-10T21:48:07.525342+00:00 19994330.290448591113 27869999.999970413744 262864330.290415287018 1 60379.908431988 2024-03-10T21:48:08.523740+00:00 19994330.290172211826 27869999.999983623624 262864330.290152132511 1 60379.908443596 2024-03-10T21:48:09.526725+00:00 19994330.290266018361 27870000.000015828758 262864330.290278136730 1 60379.908455111 2024-03-10T21:48:10.521550+00:00 19994330.290210604668 27869999.999960225075 262864330.290167123079 1 60379.908466701 2024-03-10T21:48:11.522974+00:00 19994330.290194600821 27869999.999991472811 262864330.290182381868 1 60379.908478276 2024-03-10T21:48:12.523048+00:00 19994330.289926286787 27869999.999987784773 262864330.289910376072 1 60379.908489872 2024-03-10T21:48:13.524918+00:00 19994330.290220107883 27869999.999975267798 262864330.290191680193 1 60379.908501393 2024-03-10T21:48:14.520331+00:00 19994330.290194213390 27869999.999974526465 262864330.290165036917 1 60379.908513043 2024-03-10T21:48:15.526930+00:00 19994330.290273696184 27870000.000025853515 262864330.290295869112 1 60379.908524564 2024-03-10T21:48:16.522323+00:00 19994330.290287028998 27870000.000073287636 262864330.290356606245 1 60379.908536169 2024-03-10T21:48:17.525010+00:00 19994330.290233116597 27870000.000129900873 262864330.290359318256 1 60379.908547733 2024-03-10T21:48:18.524078+00:00 19994330.290168147534 27869999.999960228801 262864330.290124684572 1 60379.908559277 2024-03-10T21:48:19.521562+00:00 19994330.290164262056 27870000.000016935170 262864330.290177494287 1 60379.908570888 2024-03-10T21:48:20.524761+00:00 19994330.290141992271 27869999.999906212091 262864330.290044516325 1 60379.908582482 2024-03-10T21:48:21.526393+00:00 19994330.290145941079 27869999.999884493649 262864330.290026724339 1 60379.908594012 2024-03-10T21:48:22.522660+00:00 19994330.290274161845 27869999.999906711280 262864330.290177196264 1 60379.908605572 2024-03-10T21:48:23.521428+00:00 19994330.290237322450 27869999.999925415963 262864330.290159046650 1 60379.908617157 2024-03-10T21:48:24.522310+00:00 19994330.289864577353 27870000.000047098845 262864330.289907962084 1 60379.908628776 2024-03-10T21:48:25.526236+00:00 19994330.290423944592 27870000.000038888305 262864330.290459156036 1 60379.908640336 2024-03-10T21:48:26.525024+00:00 19994330.290314365178 27870000.000027485192 262864330.290338158607 1 60379.908651896 2024-03-10T21:48:27.523813+00:00 19994330.290347427130 27870000.000037882477 262864330.290381610394 1 60379.908663448 2024-03-10T21:48:28.521926+00:00 19994330.290439061821 27870000.000068578869 262864330.290503948927 1 60379.908675022 2024-03-10T21:48:29.521905+00:00 19994330.289959952235 27870000.000028207898 262864330.289984464645 1 60379.908686624 2024-03-10T21:48:30.524283+00:00 19994330.290363881737 27869999.999994784594 262864330.290354967117 1 60379.908698171 2024-03-10T21:48:31.521957+00:00 19994330.290234036744 27870000.000022333115 262864330.290252655745 1 60379.908709749 2024-03-10T21:48:32.522318+00:00 19994330.290252543986 27869999.999991763383 262864330.290240615606 1 60379.908721317 2024-03-10T21:48:33.521732+00:00 19994330.290184352547 27869999.999949879944 262864330.290130525827 1 60379.908732907 2024-03-10T21:48:34.523161+00:00 19994330.290513642132 27869999.999927666038 262864330.290437608957 1 60379.908744451 2024-03-10T21:48:35.520550+00:00 19994330.290257621557 27869999.999949216843 262864330.290203154087 1 60379.908756034 2024-03-10T21:48:36.521315+00:00 19994330.290503732860 27869999.999997437000 262864330.290497481823 1 60379.908767615 2024-03-10T21:48:37.521976+00:00 19994330.290105093271 27869999.999973256141 262864330.290074676275 1 60379.908779230 2024-03-10T21:48:38.525499+00:00 19994330.290360748768 27869999.999973334372 262864330.290330380201 1 60379.908790784 2024-03-10T21:48:39.523718+00:00 19994330.290141295642 27869999.999991986901 262864330.290129572153 1 60379.908802335 2024-03-10T21:48:40.521751+00:00 19994330.290218386799 27870000.000016905367 262864330.290231585503 1 60379.908814047 2024-03-10T21:48:41.533682+00:00 19994330.290405470878 27870000.000040728599 262864330.290442526340 1 60379.908825470 2024-03-10T21:48:42.520570+00:00 19994330.290148198605 27869999.999881479889 262864330.290025979280 1 60379.908837100 2024-03-10T21:48:43.525480+00:00 19994330.290272288024 27870000.000037815422 262864330.290306419134 1 60379.908848832 2024-03-10T21:48:44.539075+00:00 19994330.290204800665 27869999.999985430390 262864330.290186524391 1 60379.908860214 2024-03-10T21:48:45.522493+00:00 19994330.290094736964 27869999.999970264733 262864330.290061295033 1 60379.908871871 2024-03-10T21:48:46.529668+00:00 19994330.290106624365 27870000.000005185604 262864330.290108114481 1 60379.908883604 2024-03-10T21:48:47.543371+00:00 19994330.290304288268 27870000.000062588602 262864330.290363192558 1 60379.908895117 2024-03-10T21:48:48.538147+00:00 19994330.290276408195 27869999.999967079610 262864330.290239781141 1 60379.908906760 2024-03-10T21:48:49.544019+00:00 19994330.290311820805 27869999.999975312501 262864330.290283441544 1 60379.908918235 2024-03-10T21:48:50.535494+00:00 19994330.290152333677 27869999.999992072582 262864330.290140718222 1 60379.908929728 2024-03-10T21:48:51.528488+00:00 19994330.290340960026 27869999.999978605658 262864330.290315866470 1 60379.908941440 2024-03-10T21:48:52.540413+00:00 19994330.290066950023 27869999.999997735023 262864330.290060997009 1 60379.908952811 2024-03-10T21:48:53.522870+00:00 19994330.290402825922 27870000.000029347837 262864330.290428489447 1 60379.908964473 2024-03-10T21:48:54.530467+00:00 19994330.290236800909 27869999.999990738928 262864330.290223836899 1 60379.908975984 2024-03-10T21:48:55.525018+00:00 19994330.290165916085 27869999.999855339527 262864330.290017545223 1 60379.908987630 2024-03-10T21:48:56.531269+00:00 19994330.289918273687 27870000.000012774020 262864330.289927363396 1 60379.908999225 2024-03-10T21:48:57.533041+00:00 19994330.290233969688 27869999.999925322831 262864330.290155589581 1 60379.909010815 2024-03-10T21:48:58.534372+00:00 19994330.290339346975 27869999.999976363033 262864330.290312021971 1 60379.909022338 2024-03-10T21:48:59.530015+00:00 19994330.290014516562 27870000.000057395548 262864330.290068209171 1 60379.909033905 2024-03-10T21:49:00.529426+00:00 19994330.290255665779 27870000.000090964139 262864330.290342926979 1 60379.909045428 2024-03-10T21:49:01.524971+00:00 19994330.290156256407 27869999.999958634377 262864330.290111184120 1 60379.909056989 2024-03-10T21:49:02.523907+00:00 19994330.290395528078 27870000.000029146671 262864330.290420979261 1 60379.909068601 2024-03-10T21:49:03.527141+00:00 19994330.290282212198 27870000.000017873943 262864330.290296405554 1 60379.909080126 2024-03-10T21:49:04.522927+00:00 19994330.290276821703 27869999.999982114881 262864330.290255248547 1 60379.909091732 2024-03-10T21:49:05.525627+00:00 19994330.290248621255 27870000.000019546598 262864330.290264487267 1 60379.909103277 2024-03-10T21:49:06.523116+00:00 19994330.290376223624 27869999.999929025769 262864330.290301531553 1 60379.909114821 2024-03-10T21:49:07.520505+00:00 19994330.290112722665 27870000.000002238899 262864330.290111273527 1 60379.909126404 2024-03-10T21:49:08.521302+00:00 19994330.290103059262 27869999.999938141555 262864330.290037482977 1 60379.909137973 2024-03-10T21:49:09.520858+00:00 19994330.290217258036 27870000.000005524606 262864330.290219068527 1 60379.909149583 2024-03-10T21:49:10.524015+00:00 19994330.290165565908 27869999.999933939427 262864330.290095806122 1 60379.909161158 2024-03-10T21:49:11.524064+00:00 19994330.290054820478 27870000.000076744705 262864330.290127873421 1 60379.909172780 2024-03-10T21:49:12.528182+00:00 19994330.290184907615 27869999.999998897314 262864330.290180116892 1 60379.909184569 2024-03-10T21:49:13.546795+00:00 19994330.290192857385 27870000.000085633248 262864330.290274798870 1 60379.909195958 2024-03-10T21:49:14.530748+00:00 19994330.290183898062 27869999.999969847500 262864330.290150046349 1 60379.909207509 2024-03-10T21:49:15.528780+00:00 19994330.290207028389 27870000.000070940703 262864330.290274262428 1 60379.909219038 2024-03-10T21:49:16.524913+00:00 19994330.290166109800 27869999.999978378415 262864330.290140777826 1 60379.909230742 2024-03-10T21:49:17.536086+00:00 19994330.290059823543 27870000.000022035092 262864330.290078163147 1 60379.909242228 2024-03-10T21:49:18.528463+00:00 19994330.290353458375 27870000.000062454492 262864330.290412217379 1 60379.909253780 2024-03-10T21:49:19.526551+00:00 19994330.290025170892 27869999.999995611608 262864330.290017098188 1 60379.909265580 2024-03-10T21:49:20.546116+00:00 19994330.290446333587 27869999.999981746078 262864330.290424406528 1 60379.909276908 2024-03-10T21:49:21.524892+00:00 19994330.290214005858 27870000.000075776130 262864330.290286093950 1 60379.909288685 2024-03-10T21:49:22.542360+00:00 19994330.290181040764 27869999.999908834696 262864330.290086179972 1 60379.909300128 2024-03-10T21:49:23.531054+00:00 19994330.290105078369 27870000.000052608550 262864330.290153980255 1 60379.909311841 2024-03-10T21:49:24.543038+00:00 19994330.290491722524 27869999.999948240817 262864330.290436267853 1 60379.909323248 2024-03-10T21:49:25.528636+00:00 19994330.290088001639 27870000.000090867281 262864330.290175169706 1 60379.909335006 2024-03-10T21:49:26.544484+00:00 19994330.290335170925 27869999.999937344342 262864330.290268838406 1 60379.909346488 2024-03-10T21:49:27.536551+00:00 19994330.290241610259 27869999.999988503754 262864330.290226399899 1 60379.909357948 2024-03-10T21:49:28.526682+00:00 19994330.290205743164 27869999.999946765602 262864330.290148824453 1 60379.909369726 2024-03-10T21:49:29.544301+00:00 19994330.290147956461 27869999.999897122383 262864330.290041387081 1 60379.909381156 2024-03-10T21:49:30.531843+00:00 19994330.290400423110 27869999.999929010868 262864330.290325731039 1 60379.909392652 2024-03-10T21:49:31.525091+00:00 19994330.290261887014 27869999.999989785254 262864330.290247976780 1 60379.909404401 2024-03-10T21:49:32.540210+00:00 19994330.290284290910 27870000.000046223402 262864330.290326833725 1 60379.909415879 2024-03-10T21:49:33.531941+00:00 19994330.290147021413 27870000.000088766217 262864330.290232062340 1 60379.909427537 2024-03-10T21:49:34.539182+00:00 19994330.290245160460 27870000.000014919788 262864330.290256381035 1 60379.909439011 2024-03-10T21:49:35.530511+00:00 19994330.290300637484 27870000.000002577901 262864330.290299504995 1 60379.909450579 2024-03-10T21:49:36.530021+00:00 19994330.290265697986 27870000.000000182539 262864330.290262192488 1 60379.909462084 2024-03-10T21:49:37.524046+00:00 19994330.290077481419 27869999.999962702394 262864330.290036469698 1 60379.909473621 2024-03-10T21:49:38.520897+00:00 19994330.290215078741 27869999.999936342239 262864330.290147721767 1 60379.909485449 2024-03-10T21:49:39.542748+00:00 19994330.290283802897 27869999.999914500862 262864330.290194600821 1 60379.909496879 2024-03-10T21:49:40.530322+00:00 19994330.290082585067 27870000.000110551715 262864330.290189445019 1 60379.909508628 2024-03-10T21:49:41.545479+00:00 19994330.290209967643 27869999.999910205603 262864330.290116488934 1 60379.909519956 2024-03-10T21:49:42.524202+00:00 19994330.290150791407 27869999.999929565936 262864330.290076673031 1 60379.909531558 2024-03-10T21:49:43.526623+00:00 19994330.290379974991 27870000.000050175935 262864330.290426462889 1 60379.909543204 2024-03-10T21:49:44.532853+00:00 19994330.290175355971 27870000.000048715621 262864330.290220379829 1 60379.909554752 2024-03-10T21:49:45.530541+00:00 19994330.290069196373 27869999.999932069331 262864330.289997577667 1 60379.909566324 2024-03-10T21:49:46.530360+00:00 19994330.290602024645 27870000.000029906631 262864330.290628254414 1 60379.909578062 2024-03-10T21:49:47.544563+00:00 19994330.290088411421 27869999.999992169440 262864330.290076881647 1 60379.909589472 2024-03-10T21:49:48.530378+00:00 19994330.290262408555 27869999.999941952527 262864330.290200650692 1 60379.909601023 2024-03-10T21:49:49.528370+00:00 19994330.290159381926 27869999.999858364463 262864330.290014058352 1 60379.909612674 2024-03-10T21:49:50.535066+00:00 19994330.289957683533 27869999.999991934747 262864330.289945900440 1 60379.909624131 2024-03-10T21:49:51.524906+00:00 19994330.290475793183 27869999.999954517931 262864330.290426611900 1 60379.909635848 2024-03-10T21:49:52.537287+00:00 19994330.290066014975 27869999.999995220453 262864330.290057539940 1 60379.909647385 2024-03-10T21:49:53.534030+00:00 19994330.290176581591 27870000.000041365623 262864330.290214240551 1 60379.909658960 2024-03-10T21:49:54.534128+00:00 19994330.290155772120 27869999.999962285161 262864330.290114343166 1 60379.909670533 2024-03-10T21:49:55.534014+00:00 19994330.290349490941 27869999.999970033765 262864330.290315806866 1 60379.909682158 2024-03-10T21:49:56.538454+00:00 19994330.290265996009 27870000.000020533800 262864330.290282845497 1 60379.909693728 2024-03-10T21:49:57.538088+00:00 19994330.290369559079 27870000.000033672899 262864330.290399551392 1 60379.909705190 2024-03-10T21:49:58.528452+00:00 19994330.290336102247 27869999.999911930412 262864330.290244340897 1 60379.909716762 2024-03-10T21:49:59.528211+00:00 19994330.290382597595 27869999.999945301563 262864330.290324211121 1 60379.909728299 2024-03-10T21:50:00.525071+00:00 19994330.290237471461 27870000.000043693930 262864330.290277481079 1 60379.909740070 2024-03-10T21:50:01.542069+00:00 19994330.290346737951 27869999.999979510903 262864330.290322542191 1 60379.909751687 2024-03-10T21:50:02.545731+00:00 19994330.290088925511 27869999.999986037612 262864330.290071278811 1 60379.909763067 2024-03-10T21:50:03.529041+00:00 19994330.290249347687 27869999.999997731298 262864330.290243387222 1 60379.909774667 2024-03-10T21:50:04.531208+00:00 19994330.290255598724 27869999.999990828335 262864330.290242731571 1 60379.909786270 2024-03-10T21:50:05.533772+00:00 19994330.290402270854 27870000.000073730946 262864330.290472298861 1 60379.909797738 2024-03-10T21:50:06.524587+00:00 19994330.290133722126 27870000.000091742724 262864330.290221750736 1 60379.909809315 2024-03-10T21:50:07.524790+00:00 19994330.289915204048 27869999.999933034182 262864330.289844542742 1 60379.909820885 2024-03-10T21:50:08.524489+00:00 19994330.290245942771 27869999.999952189624 262864330.290194451809 1 60379.909832440 2024-03-10T21:50:09.522817+00:00 19994330.290272805840 27870000.000021427870 262864330.290290534496 1 60379.909844003 2024-03-10T21:50:10.521850+00:00 19994330.290490161628 27869999.999972481281 262864330.290458947420 1 60379.909855593 2024-03-10T21:50:11.523201+00:00 19994330.290036622435 27870000.000008378178 262864330.290041297674 1 60379.909867166 2024-03-10T21:50:12.523112+00:00 19994330.290198292583 27869999.999949246645 262864330.290143847466 1 60379.909879042 2024-03-10T21:50:13.549222+00:00 19994330.290386050940 27870000.000004954636 262864330.290387302637 1 60379.909890329 2024-03-10T21:50:14.524429+00:00 19994330.290188815445 27869999.999980214983 262864330.290165334940 1 60379.909901957 2024-03-10T21:50:15.529044+00:00 19994330.290466286242 27870000.000042211264 262864330.290504783392 1 60379.909913477 2024-03-10T21:50:16.524464+00:00 19994330.290149424225 27870000.000011436641 262864330.290157169104 1 60379.909925029 2024-03-10T21:50:17.522457+00:00 19994330.290083404630 27870000.000063590705 262864330.290143311024 1 60379.909936629 2024-03-10T21:50:18.524744+00:00 19994330.290280278772 27870000.000020522624 262864330.290297120810 1 60379.909948174 2024-03-10T21:50:19.522265+00:00 19994330.290131293237 27869999.999918356538 262864330.290045946836 1 60379.909959796 2024-03-10T21:50:20.526362+00:00 19994330.290306996554 27870000.000006638467 262864330.290309935808 1 60379.909971346 2024-03-10T21:50:21.524322+00:00 19994330.290203288198 27870000.000006165355 262864330.290205776691 1 60379.909982926 2024-03-10T21:50:22.524828+00:00 19994330.290298435837 27870000.000033110380 262864330.290327847004 1 60379.909994505 2024-03-10T21:50:23.525256+00:00 19994330.290453612804 27870000.000031810254 262864330.290481716394 1 60379.910006102 2024-03-10T21:50:24.527177+00:00 19994330.290304146707 27870000.000037673861 262864330.290338128805 1 60379.910017652 2024-03-10T21:50:25.525189+00:00 19994330.290151666850 27870000.000057484955 262864330.290205448866 1 60379.910029256 2024-03-10T21:50:26.527690+00:00 19994330.290295150131 27869999.999980092049 262864330.290271550417 1 60379.910040803 2024-03-10T21:50:27.525410+00:00 19994330.290105860680 27870000.000015594065 262864330.290117740631 1 60379.910052396 2024-03-10T21:50:28.527068+00:00 19994330.290363419801 27869999.999974768609 262864330.290334492922 1 60379.910063893 2024-03-10T21:50:29.520365+00:00 19994330.290173560381 27870000.000028755516 262864330.290198624134 1 60379.910075478 2024-03-10T21:50:30.521302+00:00 19994330.290281876922 27870000.000023875386 262864330.290302038193 1 60379.910087066 2024-03-10T21:50:31.522516+00:00 19994330.290138918906 27869999.999960049987 262864330.290095299482 1 60379.910098692 2024-03-10T21:50:32.527002+00:00 19994330.290223672986 27869999.999916054308 262864330.290136039257 1 60379.910110196 2024-03-10T21:50:33.520952+00:00 19994330.290062461048 27870000.000089269131 262864330.290148019791 1 60379.910121768 2024-03-10T21:50:34.520763+00:00 19994330.290215827525 27869999.999966543168 262864330.290178656578 1 60379.910133360 2024-03-10T21:50:35.522337+00:00 19994330.290418706834 27870000.000010721385 262864330.290425747633 1 60379.910144954 2024-03-10T21:50:36.524060+00:00 19994330.290316820145 27870000.000002469867 262864330.290315598249 1 60379.910156493 2024-03-10T21:50:37.520970+00:00 19994330.290144730359 27870000.000076506287 262864330.290217548609 1 60379.910168076 2024-03-10T21:50:38.521772+00:00 19994330.290148187429 27869999.999964911491 262864330.290109425783 1 60379.910179670 2024-03-10T21:50:39.523436+00:00 19994330.290219143033 27870000.000005666167 262864330.290221095085 1 60379.910191206 2024-03-10T21:50:40.520222+00:00 19994330.290357235819 27869999.999961573631 262864330.290315121412 1 60379.910202807 2024-03-10T21:50:41.522497+00:00 19994330.290588017553 27870000.000022411346 262864330.290606737137 1 60379.910214397 2024-03-10T21:50:42.523907+00:00 19994330.289977077395 27870000.000052448362 262864330.290025830269 1 60379.910226000 2024-03-10T21:50:43.526366+00:00 19994330.289892069995 27869999.999936621636 262864330.289824992418 1 60379.910237603 2024-03-10T21:50:44.528920+00:00 19994330.290353879333 27869999.999954394996 262864330.290304601192 1 60379.910249127 2024-03-10T21:50:45.524532+00:00 19994330.290257945657 27869999.999965388328 262864330.290219664574 1 60379.910260766 2024-03-10T21:50:46.530216+00:00 19994330.290126718581 27870000.000020086765 262864330.290143102407 1 60379.910272358 2024-03-10T21:50:47.531750+00:00 19994330.290136139840 27869999.999962683767 262864330.290095120668 1 60379.910283850 2024-03-10T21:50:48.524612+00:00 19994330.290482658893 27870000.000068392605 262864330.290547370911 1 60379.910295494 2024-03-10T21:50:49.530705+00:00 19994330.290241122246 27869999.999942630529 262864330.290180057287 1 60379.910307007 2024-03-10T21:50:50.525444+00:00 19994330.290179014206 27870000.000074137002 262864330.290249466896 1 60379.910318656 2024-03-10T21:50:51.531879+00:00 19994330.290141019970 27870000.000014334917 262864330.290151655674 1 60379.910330214 2024-03-10T21:50:52.530464+00:00 19994330.290336195379 27869999.999920047820 262864330.290252536535 1 60379.910341809 2024-03-10T21:50:53.532272+00:00 19994330.290229082108 27870000.000067733228 262864330.290293127298 1 60379.910353350 2024-03-10T21:50:54.529487+00:00 19994330.290210813284 27870000.000052053481 262864330.290259182453 1 60379.910364922 2024-03-10T21:50:55.529258+00:00 19994330.290220841765 27869999.999931897968 262864330.290149033070 1 60379.910376472 2024-03-10T21:50:56.527168+00:00 19994330.290289264172 27869999.999969437718 262864330.290254980326 1 60379.910388117 2024-03-10T21:50:57.533276+00:00 19994330.290200885385 27869999.999924942851 262864330.290122151375 1 60379.910399619 2024-03-10T21:50:58.527112+00:00 19994330.290139388293 27870000.000097479671 262864330.290233165026 1 60379.910411197 2024-03-10T21:50:59.527388+00:00 19994330.290323346853 27870000.000045124441 262864330.290364772081 1 60379.910422769 2024-03-10T21:51:00.527280+00:00 19994330.290067676455 27870000.000045053661 262864330.290109038353 1 60379.910434363 2024-03-10T21:51:01.528960+00:00 19994330.290238611400 27870000.000042572618 262864330.290277481079 1 60379.910445877 2024-03-10T21:51:02.523821+00:00 19994330.290302433074 27870000.000052079558 262864330.290350824594 1 60379.910457450 2024-03-10T21:51:03.523726+00:00 19994330.290272563696 27870000.000005658716 262864330.290274530649 1 60379.910469048 2024-03-10T21:51:04.525703+00:00 19994330.290203817189 27870000.000052776188 262864330.290252894163 1 60379.910480583 2024-03-10T21:51:05.522396+00:00 19994330.290078762919 27869999.999911189079 262864330.289986252785 1 60379.910492195 2024-03-10T21:51:06.525644+00:00 19994330.290238622576 27869999.999981954694 262864330.290216863155 1 60379.910503757 2024-03-10T21:51:07.524567+00:00 19994330.290068048984 27869999.999906040728 262864330.289970397949 1 60379.910515295 2024-03-10T21:51:08.521522+00:00 19994330.290378380567 27870000.000000000000 262864330.290374696255 1 60379.910526850 2024-03-10T21:51:09.519825+00:00 19994330.290108509362 27869999.999895781279 262864330.290000587702 1 60379.910538449 2024-03-10T21:51:10.521967+00:00 19994330.290361676365 27870000.000042047352 262864330.290400028229 1 60379.910550028 2024-03-10T21:51:11.522388+00:00 19994330.290186788887 27870000.000103894621 262864330.290286988020 1 60379.910561686 2024-03-10T21:51:12.529683+00:00 19994330.290287349373 27870000.000070050359 262864330.290353685617 1 60379.910573224 2024-03-10T21:51:13.526518+00:00 19994330.289975982159 27870000.000046707690 262864330.290018975735 1 60379.910584893 2024-03-10T21:51:14.534738+00:00 19994330.290300346911 27870000.000071294606 262864330.290367931128 1 60379.910596334 2024-03-10T21:51:15.523267+00:00 19994330.289770524949 27870000.000059913844 262864330.289826720953 1 60379.910607955 2024-03-10T21:51:16.527315+00:00 19994330.290229201317 27869999.999927874655 262864330.290153384209 1 60379.910619554 2024-03-10T21:51:17.529428+00:00 19994330.290271375328 27870000.000014912337 262864330.290282577276 1 60379.910631127 2024-03-10T21:51:18.529355+00:00 19994330.290282279253 27869999.999918568879 262864330.290197163820 1 60379.910642814 2024-03-10T21:51:19.539139+00:00 19994330.290165118873 27869999.999844703823 262864330.290006130934 1 60379.910654234 2024-03-10T21:51:20.525803+00:00 19994330.290335275233 27869999.999995589256 262864330.290327161551 1 60379.910665813 2024-03-10T21:51:21.526223+00:00 19994330.290245205164 27870000.000011831522 262864330.290253341198 1 60379.910677436 2024-03-10T21:51:22.530454+00:00 19994330.290368519723 27870000.000123240054 262864330.290488064289 1 60379.910688997 2024-03-10T21:51:23.529344+00:00 19994330.290206871927 27870000.000079549849 262864330.290282726288 1 60379.910700616 2024-03-10T21:51:24.533276+00:00 19994330.290431909263 27870000.000094972551 262864330.290523201227 1 60379.910712249 2024-03-10T21:51:25.538291+00:00 19994330.290333859622 27870000.000015001744 262864330.290345162153 1 60379.910723775 2024-03-10T21:51:26.534180+00:00 19994330.290236737579 27870000.000009763986 262864330.290242820978 1 60379.910735243 2024-03-10T21:51:27.524982+00:00 19994330.290317002684 27870000.000003758818 262864330.290317058563 1 60379.910746837 2024-03-10T21:51:28.526699+00:00 19994330.289875820279 27870000.000023551285 262864330.289895653725 1 60379.910758546 2024-03-10T21:51:29.538333+00:00 19994330.290336482227 27869999.999981857836 262864330.290314644575 1 60379.910770151 2024-03-10T21:51:30.541071+00:00 19994330.290393840522 27870000.000056054443 262864330.290446192026 1 60379.910781574 2024-03-10T21:51:31.527998+00:00 19994330.290290791541 27869999.999946597964 262864330.290233701468 1 60379.910793131 2024-03-10T21:51:32.526488+00:00 19994330.290284600109 27870000.000062067062 262864330.290342986584 1 60379.910804737 2024-03-10T21:51:33.529324+00:00 19994330.290042720735 27870000.000005729496 262864330.290044754744 1 60379.910816324 2024-03-10T21:51:34.530398+00:00 19994330.290255341679 27869999.999991260469 262864330.290242910385 1 60379.910827836 2024-03-10T21:51:35.525025+00:00 19994330.290243852884 27869999.999960426241 262864330.290200591087 1 60379.910839536 2024-03-10T21:51:36.535885+00:00 19994330.290343139321 27869999.999956093729 262864330.290295541286 1 60379.910851029 2024-03-10T21:51:37.528895+00:00 19994330.290288142860 27870000.000002790242 262864330.290287256241 1 60379.910862537 2024-03-10T21:51:38.523219+00:00 19994330.290100060403 27869999.999977875501 262864330.290074259043 1 60379.910874149 2024-03-10T21:51:39.526471+00:00 19994330.290221609175 27869999.999964516610 262864330.290182411671 1 60379.910885762 2024-03-10T21:51:40.529870+00:00 19994330.290094327182 27869999.999913170934 262864330.290003776550 1 60379.910897444 2024-03-10T21:51:41.539138+00:00 19994330.290513519198 27869999.999990101904 262864330.290499925613 1 60379.910908879 2024-03-10T21:51:42.527171+00:00 19994330.290123283863 27870000.000058867037 262864330.290178447962 1 60379.910920393 2024-03-10T21:51:43.521935+00:00 19994330.290091905743 27869999.999941989779 262864330.290030211210 1 60379.910932020 2024-03-10T21:51:44.526504+00:00 19994330.290500916541 27869999.999949295074 262864330.290446519852 1 60379.910943700 2024-03-10T21:51:45.535663+00:00 19994330.290142964572 27869999.999985437840 262864330.290124684572 1 60379.910955259 2024-03-10T21:51:46.534351+00:00 19994330.290221884847 27869999.999958004802 262864330.290176212788 1 60379.910966761 2024-03-10T21:51:47.528169+00:00 19994330.290113512427 27869999.999964077026 262864330.290073901415 1 60379.910978403 2024-03-10T21:51:48.534022+00:00 19994330.290081270039 27870000.000004623085 262864330.290082186460 1 60379.910990032 2024-03-10T21:51:49.538806+00:00 19994330.290253210813 27869999.999900192022 262864330.290149718523 1 60379.911001505 2024-03-10T21:51:50.530027+00:00 19994330.290404640138 27869999.999957367778 262864330.290358334780 1 60379.911013043 2024-03-10T21:51:51.526889+00:00 19994330.290285617113 27870000.000018112361 262864330.290300041437 1 60379.911024595 2024-03-10T21:51:52.525034+00:00 19994330.290225107223 27869999.999968208373 262864330.290189623833 1 60379.911036199 2024-03-10T21:51:53.527584+00:00 19994330.290355745703 27870000.000033996999 262864330.290386050940 1 60379.911047860 2024-03-10T21:51:54.535124+00:00 19994330.290243521333 27869999.999987781048 262864330.290227591991 1 60379.911059415 2024-03-10T21:51:55.533484+00:00 19994330.290291044861 27870000.000033956021 262864330.290321290493 1 60379.911070905 2024-03-10T21:51:56.526146+00:00 19994330.290152557194 27870000.000005692244 262864330.290154546499 1 60379.911082532 2024-03-10T21:51:57.530735+00:00 19994330.290188144892 27869999.999996807426 262864330.290181249380 1 60379.911094150 2024-03-10T21:51:58.534521+00:00 19994330.290379371494 27869999.999997362494 262864330.290373057127 1 60379.911105616 2024-03-10T21:51:59.525186+00:00 19994330.290125515312 27870000.000003919005 262864330.290125757456 1 60379.911117164 2024-03-10T21:52:00.523011+00:00 19994330.290498856455 27870000.000048372895 262864330.290543526411 1 60379.911128871 2024-03-10T21:52:01.534445+00:00 19994330.290093161166 27869999.999950911850 262864330.290040373802 1 60379.911140395 2024-03-10T21:52:02.530179+00:00 19994330.290271747857 27869999.999917816371 262864330.290185868740 1 60379.911151967 2024-03-10T21:52:03.529946+00:00 19994330.290402859449 27869999.999955091625 262864330.290354251862 1 60379.911163582 2024-03-10T21:52:04.533475+00:00 19994330.290187202394 27870000.000008225441 262864330.290191739798 1 60379.911175026 2024-03-10T21:52:05.522200+00:00 19994330.290148168802 27870000.000058453530 262864330.290202915668 1 60379.911186727 2024-03-10T21:52:06.533190+00:00 19994330.290184613317 27870000.000023771077 262864330.290204703808 1 60379.911198182 2024-03-10T21:52:07.522954+00:00 19994330.290326055139 27870000.000123213977 262864330.290445566177 1 60379.911209824 2024-03-10T21:52:08.528847+00:00 19994330.290402032435 27870000.000059355050 262864330.290457695723 1 60379.911221413 2024-03-10T21:52:09.530063+00:00 19994330.290083397180 27869999.999901417643 262864330.289981126785 1 60379.911232993 2024-03-10T21:52:10.530559+00:00 19994330.290236011147 27870000.000000253320 262864330.290232539177 1 60379.911244471 2024-03-10T21:52:11.522316+00:00 19994330.290282197297 27869999.999912254512 262864330.290190756321 1 60379.911256068 2024-03-10T21:52:12.524278+00:00 19994330.290370240808 27870000.000094488263 262864330.290461003780 1 60379.911267677 2024-03-10T21:52:13.527286+00:00 19994330.290198214352 27869999.999849751592 262864330.290044248104 1 60379.911279195 2024-03-10T21:52:14.522467+00:00 19994330.290386062115 27869999.999986078590 262864330.290368437767 1 60379.911290761 2024-03-10T21:52:15.521712+00:00 19994330.290370486677 27870000.000020906329 262864330.290387719870 1 60379.911302340 2024-03-10T21:52:16.522182+00:00 19994330.290159583092 27869999.999985694885 262864330.290141582489 1 60379.911313950 2024-03-10T21:52:17.525312+00:00 19994330.290313906968 27870000.000098485500 262864330.290408700705 1 60379.911325492 2024-03-10T21:52:18.522532+00:00 19994330.290062449872 27870000.000022772700 262864330.290081530809 1 60379.911337132 2024-03-10T21:52:19.528171+00:00 19994330.290161907673 27869999.999999202788 262864330.290157407522 1 60379.911348645 2024-03-10T21:52:20.522930+00:00 19994330.290329732001 27870000.000078074634 262864330.290404111147 1 60379.911360264 2024-03-10T21:52:21.526807+00:00 19994330.289966788143 27870000.000080104917 262864330.290043205023 1 60379.911371816 2024-03-10T21:52:22.524951+00:00 19994330.290545020252 27870000.000044651330 262864330.290585964918 1 60379.911383462 2024-03-10T21:52:23.531151+00:00 19994330.290242474526 27870000.000035542995 262864330.290274322033 1 60379.911394967 2024-03-10T21:52:24.525162+00:00 19994330.290127977729 27870000.000015381724 262864330.290139675140 1 60379.911406537 2024-03-10T21:52:25.524781+00:00 19994330.290320277214 27869999.999876197428 262864330.290192782879 1 60379.911418101 2024-03-10T21:52:26.523925+00:00 19994330.290040448308 27870000.000063635409 262864330.290100395679 1 60379.911429657 2024-03-10T21:52:27.522366+00:00 19994330.290138088167 27870000.000020079315 262864330.290154486895 1 60379.911441281 2024-03-10T21:52:28.526636+00:00 19994330.290345579386 27870000.000030890107 262864330.290372759104 1 60379.911452910 2024-03-10T21:52:29.531431+00:00 19994330.290346466005 27869999.999984413385 262864330.290327191353 1 60379.911464405 2024-03-10T21:52:30.524614+00:00 19994330.290250964463 27869999.999935589731 262864330.290182858706 1 60379.911475913 2024-03-10T21:52:31.518881+00:00 19994330.290240809321 27869999.999926585704 262864330.290163695812 1 60379.911487495 2024-03-10T21:52:32.519529+00:00 19994330.290219504386 27869999.999965649098 262864330.290181457996 1 60379.911499135 2024-03-10T21:52:33.525240+00:00 19994330.290268760175 27869999.999971158803 262864330.290236204863 1 60379.911510665 2024-03-10T21:52:34.521477+00:00 19994330.290273800492 27869999.999926090240 262864330.290196180344 1 60379.911522290 2024-03-10T21:52:35.525833+00:00 19994330.290224894881 27870000.000012908131 262864330.290234088898 1 60379.911533830 2024-03-10T21:52:36.522911+00:00 19994330.290290702134 27870000.000122997910 262864330.290410012007 1 60379.911545482 2024-03-10T21:52:37.529687+00:00 19994330.290406227112 27870000.000042561442 262864330.290445089340 1 60379.911556989 2024-03-10T21:52:38.523841+00:00 19994330.290262110531 27870000.000145398080 262864330.290403813124 1 60379.911568549 2024-03-10T21:52:39.522621+00:00 19994330.290204174817 27869999.999936927110 262864330.290137410164 1 60379.911580141 2024-03-10T21:52:40.524169+00:00 19994330.290337305516 27869999.999958831817 262864330.290292441845 1 60379.911591679 2024-03-10T21:52:41.521071+00:00 19994330.290392696857 27869999.999947488308 262864330.290336489677 1 60379.911603267 2024-03-10T21:52:42.522258+00:00 19994330.290283326060 27870000.000070832670 262864330.290350466967 1 60379.911614830 2024-03-10T21:52:43.521338+00:00 19994330.290199782699 27869999.999980188906 262864330.290176272392 1 60379.911626474 2024-03-10T21:52:44.527365+00:00 19994330.290260467678 27869999.999949891120 262864330.290206670761 1 60379.911638100 2024-03-10T21:52:45.531859+00:00 19994330.290309272707 27869999.999967236072 262864330.290272831917 1 60379.911649585 2024-03-10T21:52:46.524164+00:00 19994330.290257740766 27870000.000030349940 262864330.290284395218 1 60379.911661219 2024-03-10T21:52:47.529335+00:00 19994330.290077805519 27869999.999883722514 262864330.289957821369 1 60379.911672819 2024-03-10T21:52:48.531606+00:00 19994330.290448009968 27870000.000090811402 262864330.290535122156 1 60379.911684454 2024-03-10T21:52:49.536816+00:00 19994330.290405325592 27870000.000018455088 262864330.290420085192 1 60379.911696023 2024-03-10T21:52:50.536425+00:00 19994330.290150795132 27870000.000019825995 262864330.290166914463 1 60379.911707582 2024-03-10T21:52:51.535108+00:00 19994330.290227979422 27870000.000018425286 262864330.290242701769 1 60379.911719076 2024-03-10T21:52:52.528191+00:00 19994330.290228415281 27870000.000125002116 262864330.290349721909 1 60379.911730632 2024-03-10T21:52:53.526601+00:00 19994330.290218137205 27869999.999997317791 262864330.290211766958 1 60379.911742410 2024-03-10T21:52:54.544193+00:00 19994330.290331531316 27869999.999953910708 262864330.290281772614 1 60379.911753842 2024-03-10T21:52:55.531931+00:00 19994330.290015257895 27869999.999981004745 262864330.289992570877 1 60379.911765374 2024-03-10T21:52:56.528330+00:00 19994330.290460944176 27869999.999991018325 262864330.290448278189 1 60379.911776955 2024-03-10T21:52:57.528901+00:00 19994330.290139850229 27869999.999953996390 262864330.290090143681 1 60379.911788533 2024-03-10T21:52:58.529238+00:00 19994330.290313940495 27869999.999882377684 262864330.290192604065 1 60379.911800084 2024-03-10T21:52:59.527218+00:00 19994330.290197025985 27869999.999918747693 262864330.290112078190 1 60379.911811644 2024-03-10T21:53:00.526005+00:00 19994330.290282055736 27870000.000034816563 262864330.290313184261 1 60379.911823196 2024-03-10T21:53:01.524157+00:00 19994330.290188971907 27869999.999979294837 262864330.290164560080 1 60379.911834751 2024-03-10T21:53:02.522500+00:00 19994330.290313716978 27869999.999998193234 262864330.290308207273 1 60379.911846411 2024-03-10T21:53:03.529944+00:00 19994330.290213987231 27870000.000063948333 262864330.290274262428 1 60379.911857928 2024-03-10T21:53:04.524977+00:00 19994330.290149942040 27869999.999984290451 262864330.290130555630 1 60379.911869457 2024-03-10T21:53:05.521029+00:00 19994330.290284436196 27870000.000006329268 262864330.290287047625 1 60379.911881056 2024-03-10T21:53:06.523233+00:00 19994330.290180414915 27869999.999859198928 262864330.290035933256 1 60379.911892610 2024-03-10T21:53:07.521473+00:00 19994330.290159314871 27870000.000013936311 262864330.290169566870 1 60379.911904180 2024-03-10T21:53:08.521157+00:00 19994330.290535539389 27869999.999958969653 262864330.290490806103 1 60379.911915789 2024-03-10T21:53:09.524164+00:00 19994330.290056254715 27870000.000032830983 262864330.290085405111 1 60379.911927390 2024-03-10T21:53:10.526497+00:00 19994330.290363427252 27870000.000049687922 262864330.290409415960 1 60379.911938941 2024-03-10T21:53:11.524470+00:00 19994330.290491573513 27869999.999961070716 262864330.290448963642 1 60379.911950501 2024-03-10T21:53:12.523276+00:00 19994330.289923705161 27870000.000026043504 262864330.289946049452 1 60379.911962092 2024-03-10T21:53:13.524723+00:00 19994330.290254496038 27870000.000005964190 262864330.290256768465 1 60379.911973720 2024-03-10T21:53:14.529438+00:00 19994330.289869591594 27870000.000001180917 262864330.289867103100 1 60379.911985293 2024-03-10T21:53:15.529334+00:00 19994330.290393009782 27869999.999946691096 262864330.290336012840 1 60379.911996898 2024-03-10T21:53:16.531975+00:00 19994330.290034651756 27869999.999938853085 262864330.289969801903 1 60379.912008355 2024-03-10T21:53:17.521884+00:00 19994330.290351208299 27870000.000042598695 262864330.290390104055 1 60379.912020043 2024-03-10T21:53:18.531681+00:00 19994330.290376506746 27869999.999978404492 262864330.290351212025 1 60379.912031518 2024-03-10T21:53:19.523163+00:00 19994330.290165290236 27870000.000023167580 262864330.290184736252 1 60379.912043106 2024-03-10T21:53:20.524393+00:00 19994330.290256418288 27869999.999969165772 262864330.290221869946 1 60379.912054753 2024-03-10T21:53:21.530685+00:00 19994330.290273480117 27870000.000069074333 262864330.290338873863 1 60379.912066286 2024-03-10T21:53:22.527119+00:00 19994330.290326256305 27870000.000108387321 262864330.290430963039 1 60379.912077857 2024-03-10T21:53:23.526855+00:00 19994330.290288973600 27870000.000015780330 262864330.290301084518 1 60379.912089586 2024-03-10T21:53:24.540262+00:00 19994330.290208820254 27870000.000005342066 262864330.290210455656 1 60379.912101118 2024-03-10T21:53:25.536591+00:00 19994330.290189154446 27870000.000030811876 262864330.290216267109 1 60379.912112633 2024-03-10T21:53:26.531499+00:00 19994330.290078006685 27870000.000020150095 262864330.290094465017 1 60379.912124155 2024-03-10T21:53:27.527007+00:00 19994330.290316604078 27869999.999915972352 262864330.290228873491 1 60379.912135771 2024-03-10T21:53:28.530583+00:00 19994330.290343463421 27869999.999928101897 262864330.290267884731 1 60379.912147297 2024-03-10T21:53:29.526441+00:00 19994330.290400952101 27870000.000100843608 262864330.290498107672 1 60379.912159032 2024-03-10T21:53:30.540400+00:00 19994330.290073215961 27870000.000013925135 262864330.290083438158 1 60379.912170492 2024-03-10T21:53:31.530495+00:00 19994330.290495302528 27869999.999982386827 262864330.290473997593 1 60379.912182007 2024-03-10T21:53:32.525365+00:00 19994330.290164694190 27870000.000038720667 262864330.290199697018 1 60379.912193628 2024-03-10T21:53:33.529485+00:00 19994330.290270827711 27870000.000020164996 262864330.290287315845 1 60379.912205213 2024-03-10T21:53:34.530423+00:00 19994330.290259610862 27870000.000040940940 262864330.290296852589 1 60379.912216715 2024-03-10T21:53:35.524129+00:00 19994330.290227077901 27869999.999982632697 262864330.290206015110 1 60379.912228402 2024-03-10T21:53:36.533959+00:00 19994330.290468741208 27869999.999982155859 262864330.290447205305 1 60379.912239891 2024-03-10T21:53:37.526593+00:00 19994330.290291592479 27870000.000017873943 262864330.290305793285 1 60379.912251513 2024-03-10T21:53:38.530689+00:00 19994330.290165562183 27869999.999964673072 262864330.290126562119 1 60379.912263201 2024-03-10T21:53:39.540511+00:00 19994330.290230013430 27870000.000038087368 262864330.290264397860 1 60379.912274638 2024-03-10T21:53:40.528699+00:00 19994330.290213275701 27869999.999996520579 262864330.290206104517 1 60379.912286304 2024-03-10T21:53:41.536662+00:00 19994330.290097482502 27869999.999993696809 262864330.290087461472 1 60379.912297827 2024-03-10T21:53:42.532257+00:00 19994330.290286127478 27870000.000015120953 262864330.290297538042 1 60379.912309436 2024-03-10T21:53:43.535257+00:00 19994330.290258049965 27870000.000147700310 262864330.290402054787 1 60379.912320927 2024-03-10T21:53:44.528084+00:00 19994330.290398459882 27870000.000065792352 262864330.290460556746 1 60379.912332561 2024-03-10T21:53:45.533240+00:00 19994330.290165498853 27869999.999994512647 262864330.290156304836 1 60379.912344107 2024-03-10T21:53:46.530830+00:00 19994330.290437795222 27869999.999972391874 262864330.290406495333 1 60379.912355747 2024-03-10T21:53:47.536537+00:00 19994330.290427137166 27870000.000029243529 262864330.290452688932 1 60379.912367275 2024-03-10T21:53:48.532610+00:00 19994330.290254391730 27869999.999961987138 262864330.290212661028 1 60379.912378996 2024-03-10T21:53:49.545280+00:00 19994330.290202189237 27869999.999957054853 262864330.290155559778 1 60379.912390359 2024-03-10T21:53:50.527045+00:00 19994330.289980698377 27869999.999993901700 262864330.289970904589 1 60379.912402004 2024-03-10T21:53:51.533103+00:00 19994330.290103144944 27869999.999957144260 262864330.290056586266 1 60379.912413605 2024-03-10T21:53:52.535518+00:00 19994330.290163423866 27870000.000032108277 262864330.290191829205 1 60379.912425147 2024-03-10T21:53:53.532687+00:00 19994330.290105719119 27870000.000099737197 262864330.290201783180 1 60379.912436751 2024-03-10T21:53:54.535245+00:00 19994330.290394086391 27870000.000005371869 262864330.290395766497 1 60379.912448246 2024-03-10T21:53:55.528410+00:00 19994330.290274754167 27869999.999962043017 262864330.290233075619 1 60379.912459797 2024-03-10T21:53:56.526436+00:00 19994330.289901312441 27869999.999999836087 262864330.289897441864 1 60379.912471447 2024-03-10T21:53:57.533007+00:00 19994330.290327124298 27869999.999974556267 262864330.290297985077 1 60379.912482923 2024-03-10T21:53:58.524516+00:00 19994330.290091264993 27870000.000010572374 262864330.290098160505 1 60379.912494601 2024-03-10T21:53:59.533494+00:00 19994330.290434069932 27869999.999955631793 262864330.290385991335 1 60379.912506226 2024-03-10T21:54:00.537932+00:00 19994330.290437668562 27869999.999924592674 262864330.290358573198 1 60379.912517735 2024-03-10T21:54:01.532280+00:00 19994330.289913602173 27870000.000183150172 262864330.290093064308 1 60379.912529240 2024-03-10T21:54:02.526362+00:00 19994330.290511053056 27870000.000002775341 262864330.290510118008 1 60379.912540874 2024-03-10T21:54:03.531567+00:00 19994330.290358252823 27869999.999973639846 262864330.290328204632 1 60379.912552455 2024-03-10T21:54:04.532137+00:00 19994330.290228333324 27870000.000107064843 262864330.290331691504 1 60379.912563970 2024-03-10T21:54:05.527052+00:00 19994330.290080301464 27870000.000022336841 262864330.290098965168 1 60379.912575533 2024-03-10T21:54:06.526031+00:00 19994330.290136810392 27869999.999988343567 262864330.290121465921 1 60379.912587140 2024-03-10T21:54:07.528924+00:00 19994330.290076512843 27869999.999951366335 262864330.290024191141 1 60379.912598739 2024-03-10T21:54:08.531103+00:00 19994330.290349613875 27869999.999954503030 262864330.290300399065 1 60379.912610295 2024-03-10T21:54:09.529522+00:00 19994330.290253330022 27869999.999987781048 262864330.290237426758 1 60379.912621830 2024-03-10T21:54:10.526110+00:00 19994330.290257100016 27870000.000062059611 262864330.290315449238 1 60379.912633380 2024-03-10T21:54:11.524035+00:00 19994330.290352582932 27869999.999992333353 262864330.290341228247 1 60379.912644988 2024-03-10T21:54:12.526986+00:00 19994330.290095217526 27869999.999986201525 262864330.290077716112 1 60379.912656586 2024-03-10T21:54:13.529003+00:00 19994330.290227029473 27870000.000008489937 262864330.290231823921 1 60379.912668097 2024-03-10T21:54:14.523607+00:00 19994330.289966627955 27870000.000030513853 262864330.289993464947 1 60379.912679644 2024-03-10T21:54:15.521276+00:00 19994330.290489360690 27870000.000026829541 262864330.290512502193 1 60379.912691211 2024-03-10T21:54:16.520654+00:00 19994330.290345601737 27870000.000065207481 262864330.290407121181 1 60379.912702839 2024-03-10T21:54:17.525269+00:00 19994330.290408305824 27869999.999994892627 262864330.290399521589 1 60379.912714392 2024-03-10T21:54:18.523473+00:00 19994330.290115445852 27869999.999959431589 262864330.290071189404 1 60379.912725939 2024-03-10T21:54:19.521122+00:00 19994330.290407821536 27869999.999971147627 262864330.290375292301 1 60379.912737506 2024-03-10T21:54:20.520471+00:00 19994330.290251765400 27869999.999995749444 262864330.290243804455 1 60379.912749158 2024-03-10T21:54:21.527278+00:00 19994330.290310118347 27870000.000024821609 262864330.290331244469 1 60379.912760662 2024-03-10T21:54:22.521200+00:00 19994330.290241524577 27869999.999938920140 262864330.290176749229 1 60379.912772256 2024-03-10T21:54:23.522903+00:00 19994330.289902832359 27870000.000006221235 262864330.289905369282 1 60379.912783844 2024-03-10T21:54:24.524131+00:00 19994330.290411867201 27869999.999919388443 262864330.290327548981 1 60379.912795396 2024-03-10T21:54:25.522211+00:00 19994330.290191389620 27869999.999984256923 262864330.290171951056 1 60379.912807016 2024-03-10T21:54:26.526150+00:00 19994330.290575679392 27869999.999996148050 262864330.290568143129 1 60379.912818535 2024-03-10T21:54:27.521400+00:00 19994330.290240678936 27870000.000086870044 262864330.290323853493 1 60379.912830138 2024-03-10T21:54:28.523901+00:00 19994330.290248796344 27870000.000034134835 262864330.290279209614 1 60379.912841693 2024-03-10T21:54:29.522242+00:00 19994330.290398616344 27870000.000068657100 262864330.290463596582 1 60379.912853298 2024-03-10T21:54:30.524915+00:00 19994330.290294770151 27870000.000021781772 262864330.290312856436 1 60379.912864893 2024-03-10T21:54:31.526710+00:00 19994330.290124583989 27869999.999997075647 262864330.290117979050 1 60379.912876435 2024-03-10T21:54:32.523937+00:00 19994330.290291745216 27870000.000056724995 262864330.290344774723 1 60379.912888041 2024-03-10T21:54:33.526740+00:00 19994330.290419295430 27869999.999998494983 262864330.290414094925 1 60379.912899576 2024-03-10T21:54:34.523402+00:00 19994330.290337052196 27869999.999986559153 262864330.290319919586 1 60379.912911232 2024-03-10T21:54:35.530407+00:00 19994330.289867315441 27869999.999978434294 262864330.289842039347 1 60379.912922774 2024-03-10T21:54:36.527691+00:00 19994330.290468502790 27870000.000035863370 262864330.290500670671 1 60379.912934295 2024-03-10T21:54:37.523110+00:00 19994330.290352430195 27870000.000057451427 262864330.290406197309 1 60379.912945875 2024-03-10T21:54:38.523628+00:00 19994330.290185119957 27869999.999931637198 262864330.290113061666 1 60379.912957432 2024-03-10T21:54:39.522140+00:00 19994330.290026333183 27870000.000093020499 262864330.290115654469 1 60379.912968992 2024-03-10T21:54:40.520882+00:00 19994330.290324904025 27869999.999965753406 262864330.290286958218 1 60379.912980571 2024-03-10T21:54:41.521343+00:00 19994330.290495358407 27869999.999958138913 262864330.290449798107 1 60379.912992157 2024-03-10T21:54:42.522382+00:00 19994330.290304541588 27869999.999995015562 262864330.290295869112 1 60379.913003772 2024-03-10T21:54:43.525872+00:00 19994330.290161043406 27869999.999945990741 262864330.290103346109 1 60379.913015294 2024-03-10T21:54:44.521414+00:00 19994330.290095213801 27870000.000031791627 262864330.290123313665 1 60379.913026976 2024-03-10T21:54:45.530754+00:00 19994330.290171779692 27870000.000002067536 262864330.290170133114 1 60379.913038515 2024-03-10T21:54:46.527717+00:00 19994330.290031936020 27870000.000046286732 262864330.290074527264 1 60379.913050303 2024-03-10T21:54:47.546155+00:00 19994330.290346320719 27869999.999996364117 262864330.290338993073 1 60379.913061610 2024-03-10T21:54:48.523111+00:00 19994330.290015030652 27870000.000002246350 262864330.290013581514 1 60379.913073283 2024-03-10T21:54:49.531674+00:00 19994330.290327996016 27870000.000025283545 262864330.290349572897 1 60379.913084869 2024-03-10T21:54:50.532666+00:00 19994330.290229335427 27870000.000013265759 262864330.290238916874 1 60379.913096466 2024-03-10T21:54:51.534636+00:00 19994330.290230475366 27870000.000018775463 262864330.290245562792 1 60379.913108083 2024-03-10T21:54:52.538422+00:00 19994330.290319986641 27870000.000040788203 262864330.290357083082 1 60379.913119545 2024-03-10T21:54:53.528713+00:00 19994330.290196996182 27869999.999945204705 262864330.290138483047 1 60379.913131137 2024-03-10T21:54:54.530282+00:00 19994330.290232736617 27869999.999964866787 262864330.290193915367 1 60379.913142612 2024-03-10T21:54:55.521678+00:00 19994330.290212031454 27869999.999968763441 262864330.290177106857 1 60379.913154442 2024-03-10T21:54:56.543832+00:00 19994330.290349360555 27869999.999928090721 262864330.290273755789 1 60379.913165960 2024-03-10T21:54:57.538902+00:00 19994330.290250580758 27869999.999912954867 262864330.290159821510 1 60379.913177438 2024-03-10T21:54:58.530648+00:00 19994330.290376901627 27869999.999959837645 262864330.290333032608 1 60379.913189279 2024-03-10T21:54:59.553687+00:00 19994330.290318910033 27870000.000080700964 262864330.290395915508 1 60379.913200544 2024-03-10T21:55:00.526984+00:00 19994330.290069814771 27870000.000010177493 262864330.290076315403 1 60379.913212130 2024-03-10T21:55:01.528042+00:00 19994330.290354050696 27869999.999968424439 262864330.290318757296 1 60379.913223766 2024-03-10T21:55:02.533362+00:00 19994330.290157362819 27870000.000049039721 262864330.290202736855 1 60379.913235284 2024-03-10T21:55:03.528580+00:00 19994330.290323045105 27870000.000076372176 262864330.290395736694 1 60379.913246877 2024-03-10T21:55:04.530134+00:00 19994330.290330290794 27870000.000000335276 262864330.290326923132 1 60379.913258433 2024-03-10T21:55:05.528662+00:00 19994330.289998691529 27870000.000039100647 262864330.290034085512 1 60379.913269927 2024-03-10T21:55:06.521652+00:00 19994330.290538005531 27869999.999998237938 262864330.290532559156 1 60379.913281512 2024-03-10T21:55:07.522593+00:00 19994330.290362916887 27869999.999953340739 262864330.290312558413 1 60379.913293109 2024-03-10T21:55:08.524612+00:00 19994330.290280099958 27869999.999958034605 262864330.290234446526 1 60379.913304674 2024-03-10T21:55:09.523839+00:00 19994330.290339905769 27870000.000040873885 262864330.290377110243 1 60379.913316227 2024-03-10T21:55:10.522044+00:00 19994330.290256131440 27869999.999982416630 262864330.290234863758 1 60379.913327809 2024-03-10T21:55:11.522713+00:00 19994330.290426235646 27869999.999937452376 262864330.290359973907 1 60379.913339457 2024-03-10T21:55:12.529136+00:00 19994330.290218953043 27869999.999887231737 262864330.290102481842 1 60379.913350967 2024-03-10T21:55:13.523524+00:00 19994330.290083974600 27869999.999941393733 262864330.290021687746 1 60379.913362516 2024-03-10T21:55:14.521394+00:00 19994330.290082450956 27869999.999987196177 262864330.290065944195 1 60379.913374085 2024-03-10T21:55:15.520911+00:00 19994330.290155705065 27869999.999968625605 262864330.290120631456 1 60379.913385662 2024-03-10T21:55:16.521197+00:00 19994330.290160391480 27869999.999959338456 262864330.290116041899 1 60379.913397238 2024-03-10T21:55:17.521315+00:00 19994330.290249172598 27869999.999958742410 262864330.290204226971 1 60379.913408800 2024-03-10T21:55:18.520359+00:00 19994330.290196690708 27869999.999955963343 262864330.290148943663 1 60379.913420394 2024-03-10T21:55:19.522070+00:00 19994330.290019392967 27870000.000014107674 262864330.290029793978 1 60379.913431964 2024-03-10T21:55:20.521684+00:00 19994330.290313251317 27870000.000032551587 262864330.290342092514 1 60379.913443567 2024-03-10T21:55:21.524229+00:00 19994330.290141206235 27870000.000016525388 262864330.290154010057 1 60379.913455122 2024-03-10T21:55:22.522569+00:00 19994330.290231484920 27870000.000065561384 262864330.290293365717 1 60379.913466721 2024-03-10T21:55:23.524720+00:00 19994330.290201865137 27870000.000048678368 262864330.290246844292 1 60379.913478259 2024-03-10T21:55:24.521631+00:00 19994330.290095679462 27870000.000153034925 262864330.290245026350 1 60379.913489847 2024-03-10T21:55:25.522805+00:00 19994330.290407411754 27869999.999930702150 262864330.290334433317 1 60379.913501409 2024-03-10T21:55:26.521717+00:00 19994330.290128733963 27869999.999938290566 262864330.290063321590 1 60379.913512990 2024-03-10T21:55:27.522337+00:00 19994330.290197070688 27870000.000045135617 262864330.290238499641 1 60379.913524566 2024-03-10T21:55:28.522504+00:00 19994330.290165629238 27869999.999993823469 262864330.290155768394 1 60379.913536189 2024-03-10T21:55:29.526746+00:00 19994330.290401656181 27870000.000008713454 262864330.290406674147 1 60379.913547705 2024-03-10T21:55:30.521708+00:00 19994330.290063276887 27870000.000035550445 262864330.290095150471 1 60379.913559313 2024-03-10T21:55:31.524631+00:00 19994330.290016204119 27869999.999960683286 262864330.289973199368 1 60379.913570873 2024-03-10T21:55:32.523390+00:00 19994330.290250387043 27870000.000051546842 262864330.290298253298 1 60379.913582435 2024-03-10T21:55:33.522404+00:00 19994330.290048394352 27870000.000030498952 262864330.290075182915 1 60379.913593981 2024-03-10T21:55:34.519999+00:00 19994330.290445096791 27870000.000028554350 262864330.290469944477 1 60379.913605603 2024-03-10T21:55:35.524109+00:00 19994330.290332533419 27869999.999957792461 262864330.290286630392 1 60379.913617140 2024-03-10T21:55:36.520890+00:00 19994330.290183354169 27869999.999963108450 262864330.290142774582 1 60379.913628717 2024-03-10T21:55:37.521176+00:00 19994330.290257982910 27869999.999929197133 262864330.290183484554 1 60379.913640302 2024-03-10T21:55:38.522046+00:00 19994330.290390737355 27869999.999970894307 262864330.290357917547 1 60379.913651862 2024-03-10T21:55:39.520862+00:00 19994330.289897080511 27869999.999974817038 262864330.289868205786 1 60379.913663463 2024-03-10T21:55:40.523203+00:00 19994330.290178693831 27870000.000069905072 262864330.290244907141 1 60379.913675008 2024-03-10T21:55:41.520688+00:00 19994330.290528926998 27870000.000029135495 262864330.290554374456 1 60379.913686662 2024-03-10T21:55:42.527617+00:00 19994330.290348097682 27870000.000010501593 262864330.290354907513 1 60379.913698256 2024-03-10T21:55:43.529373+00:00 19994330.290158797055 27870000.000100314617 262864330.290255427361 1 60379.913709810 2024-03-10T21:55:44.527540+00:00 19994330.290283456445 27870000.000099413097 262864330.290379166603 1 60379.913721358 2024-03-10T21:55:45.525326+00:00 19994330.290252432227 27870000.000030178577 262864330.290278911591 1 60379.913732964 2024-03-10T21:55:46.528060+00:00 19994330.290396146476 27869999.999908272177 262864330.290300726891 1 60379.913744628 2024-03-10T21:55:47.535847+00:00 19994330.289983872324 27869999.999926753342 262864330.289906919003 1 60379.913756128 2024-03-10T21:55:48.529516+00:00 19994330.290453255177 27869999.999925356358 262864330.290374904871 1 60379.913767632 2024-03-10T21:55:49.523370+00:00 19994330.290194757283 27870000.000026468188 262864330.290217518806 1 60379.913779409 2024-03-10T21:55:50.540916+00:00 19994330.290071744472 27869999.999920427799 262864330.289988487959 1 60379.913790778 2024-03-10T21:55:51.523188+00:00 19994330.290076334029 27870000.000040922314 262864330.290113568306 1 60379.913802355 2024-03-10T21:55:52.523458+00:00 19994330.290086053312 27870000.000044889748 262864330.290127247572 1 60379.913813969 2024-03-10T21:55:53.526878+00:00 19994330.290326356888 27869999.999969750643 262864330.290292412043 1 60379.913825603 2024-03-10T21:55:54.532096+00:00 19994330.290135167539 27870000.000083412975 262864330.290214896202 1 60379.913837203 2024-03-10T21:55:55.534355+00:00 19994330.290566347539 27870000.000082150102 262864330.290644794703 1 60379.913848711 2024-03-10T21:55:56.528651+00:00 19994330.290363479406 27870000.000046011060 262864330.290405809879 1 60379.913860280 2024-03-10T21:55:57.528177+00:00 19994330.290228229016 27870000.000062171370 262864330.290286689997 1 60379.913871826 2024-03-10T21:55:58.525724+00:00 19994330.290114611387 27869999.999955032021 262864330.290065944195 1 60379.913883488 2024-03-10T21:55:59.533353+00:00 19994330.290317088366 27869999.999880816787 262864330.290194213390 1 60379.913895074 2024-03-10T21:56:00.534438+00:00 19994330.290295083076 27870000.000070568174 262864330.290361970663 1 60379.913906682 2024-03-10T21:56:01.537340+00:00 19994330.290346324444 27869999.999957531691 262864330.290300160646 1 60379.913918205 2024-03-10T21:56:02.532896+00:00 19994330.290459491313 27869999.999877590686 262864330.290333390236 1 60379.913929745 2024-03-10T21:56:03.529924+00:00 19994330.290168587118 27870000.000091493130 262864330.290256381035 1 60379.913941290 2024-03-10T21:56:04.527450+00:00 19994330.290312755853 27870000.000024344772 262864330.290333420038 1 60379.913952868 2024-03-10T21:56:05.527761+00:00 19994330.290330871940 27870000.000080566853 262864330.290407717228 1 60379.913964443 2024-03-10T21:56:06.527894+00:00 19994330.290263045579 27869999.999992355704 262864330.290251731873 1 60379.913975994 2024-03-10T21:56:07.525875+00:00 19994330.289998322725 27870000.000016987324 262864330.290011614561 1 60379.913987589 2024-03-10T21:56:08.527662+00:00 19994330.290166370571 27869999.999977163970 262864330.290139853954 1 60379.913999138 2024-03-10T21:56:09.525545+00:00 19994330.290353637189 27869999.999958302826 262864330.290308237076 1 60379.914010740 2024-03-10T21:56:10.527955+00:00 19994330.290298126638 27870000.000014618039 262864330.290309041739 1 60379.914022249 2024-03-10T21:56:11.522339+00:00 19994330.290190916508 27869999.999932564795 262864330.290119767189 1 60379.914033921 2024-03-10T21:56:12.530804+00:00 19994330.290264151990 27869999.999968327582 262864330.290228784084 1 60379.914045493 2024-03-10T21:56:13.530620+00:00 19994330.290309146047 27870000.000004801899 262864330.290310263634 1 60379.914057076 2024-03-10T21:56:14.531319+00:00 19994330.290516406298 27869999.999905694276 262864330.290418416262 1 60379.914068567 2024-03-10T21:56:15.524188+00:00 19994330.290176156908 27870000.000007130206 262864330.290179580450 1 60379.914080308 2024-03-10T21:56:16.538579+00:00 19994330.290282990783 27870000.000205982476 262864330.290485292673 1 60379.914091690 2024-03-10T21:56:17.522065+00:00 19994330.290384586900 27869999.999967407435 262864330.290348291397 1 60379.914103264 2024-03-10T21:56:18.522002+00:00 19994330.290314529091 27869999.999941989779 262864330.290252834558 1 60379.914114865 2024-03-10T21:56:19.524341+00:00 19994330.290462825447 27869999.999992042780 262864330.290451169014 1 60379.914126419 2024-03-10T21:56:20.522641+00:00 19994330.290336351842 27870000.000040743500 262864330.290373384953 1 60379.914137985 2024-03-10T21:56:21.521855+00:00 19994330.290005255491 27870000.000045780092 262864330.290047347546 1 60379.914149635 2024-03-10T21:56:22.528499+00:00 19994330.290140949190 27869999.999965876341 262864330.290103137493 1 60379.914161158 2024-03-10T21:56:23.524034+00:00 19994330.290202654898 27870000.000018913299 262864330.290217876434 1 60379.914172754 2024-03-10T21:56:24.525915+00:00 19994330.290234308690 27869999.999968595803 262864330.290199190378 1 60379.914184427 2024-03-10T21:56:25.534537+00:00 19994330.290154550225 27870000.000028554350 262864330.290179401636 1 60379.914195952 2024-03-10T21:56:26.530299+00:00 19994330.290198430419 27870000.000003527850 262864330.290198266506 1 60379.914207534 2024-03-10T21:56:27.530946+00:00 19994330.290394991636 27869999.999998997897 262864330.290390282869 1 60379.914219063 2024-03-10T21:56:28.527078+00:00 19994330.290549900383 27870000.000031348318 262864330.290577560663 1 60379.914230646 2024-03-10T21:56:29.527784+00:00 19994330.290052078664 27869999.999981697649 262864330.290030092001 1 60379.914242190 2024-03-10T21:56:30.525224+00:00 19994330.290148694068 27869999.999985240400 262864330.290130257607 1 60379.914253823 2024-03-10T21:56:31.530255+00:00 19994330.290215548128 27869999.999929625541 262864330.290141493082 1 60379.914265344 2024-03-10T21:56:32.525713+00:00 19994330.290444307029 27869999.999919012189 262864330.290359616280 1 60379.914276887 2024-03-10T21:56:33.522993+00:00 19994330.290300954133 27869999.999918602407 262864330.290215879679 1 60379.914288475 2024-03-10T21:56:34.524274+00:00 19994330.290174536407 27869999.999963074923 262864330.290133923292 1 60379.914300012 2024-03-10T21:56:35.521079+00:00 19994330.290311135352 27870000.000048890710 262864330.290356308222 1 60379.914311639 2024-03-10T21:56:36.525627+00:00 19994330.290084879845 27869999.999919101596 262864330.290000289679 1 60379.914323184 2024-03-10T21:56:37.523116+00:00 19994330.290208280087 27870000.000016696751 262864330.290221273899 1 60379.914334738 2024-03-10T21:56:38.521326+00:00 19994330.290383230895 27870000.000008579344 262864330.290388107300 1 60379.914346335 2024-03-10T21:56:39.523370+00:00 19994330.290074132383 27870000.000011257827 262864330.290081709623 1 60379.914357882 2024-03-10T21:56:40.520984+00:00 19994330.290372375399 27869999.999959010631 262864330.290327697992 1 60379.914369476 2024-03-10T21:56:41.522747+00:00 19994330.290473878384 27870000.000017590821 262864330.290487766266 1 60379.914381046 2024-03-10T21:56:42.522393+00:00 19994330.290230058134 27869999.999976631254 262864330.290203005075 1 60379.914392624 2024-03-10T21:56:43.522664+00:00 19994330.290359884501 27869999.999934788793 262864330.290290981531 1 60379.914404217 2024-03-10T21:56:44.524379+00:00 19994330.290250748396 27870000.000026341528 262864330.290273398161 1 60379.914415760 2024-03-10T21:56:45.521624+00:00 19994330.290346000344 27869999.999999672174 262864330.290341973305 1 60379.914427550 2024-03-10T21:56:46.540274+00:00 19994330.290514912456 27870000.000010151416 262864330.290521383286 1 60379.914438985 2024-03-10T21:56:47.528312+00:00 19994330.290010698140 27870000.000061031431 262864330.290068030357 1 60379.914450488 2024-03-10T21:56:48.522127+00:00 19994330.290107138455 27869999.999990075827 262864330.290093511343 1 60379.914462076 2024-03-10T21:56:49.523353+00:00 19994330.290539376438 27870000.000068638474 262864330.290604323149 1 60379.914473804 2024-03-10T21:56:50.536664+00:00 19994330.289925128222 27870000.000091433525 262864330.290012866259 1 60379.914485326 2024-03-10T21:56:51.532153+00:00 19994330.290431469679 27869999.999943718314 262864330.290371507406 1 60379.914496965 2024-03-10T21:56:52.537743+00:00 19994330.290209569037 27869999.999968856573 262864330.290174722672 1 60379.914508533 2024-03-10T21:56:53.537266+00:00 19994330.290124882013 27869999.999959617853 262864330.290080815554 1 60379.914520105 2024-03-10T21:56:54.537053+00:00 19994330.290325116366 27869999.999954342842 262864330.290275752544 1 60379.914531532 2024-03-10T21:56:55.524345+00:00 19994330.290230736136 27870000.000013466924 262864330.290240526199 1 60379.914543085 2024-03-10T21:56:56.522555+00:00 19994330.290200546384 27870000.000022679567 262864330.290219545364 1 60379.914554751 2024-03-10T21:56:57.530528+00:00 19994330.290381193161 27870000.000033631921 262864330.290411114693 1 60379.914566502 2024-03-10T21:56:58.545735+00:00 19994330.290233440697 27870000.000026207417 262864330.290255934000 1 60379.914577922 2024-03-10T21:56:59.532476+00:00 19994330.290288858116 27870000.000056222081 262864330.290341377258 1 60379.914589493 2024-03-10T21:57:00.532216+00:00 19994330.290238358080 27870000.000001557171 262864330.290236204863 1 60379.914601224 2024-03-10T21:57:01.545704+00:00 19994330.290112718940 27870000.000043168664 262864330.290152192116 1 60379.914612547 2024-03-10T21:57:02.524107+00:00 19994330.290222246200 27869999.999978844076 262864330.290197402239 1 60379.914624159 2024-03-10T21:57:03.527310+00:00 19994330.290205247700 27869999.999931886792 262864330.290133416653 1 60379.914635671 2024-03-10T21:57:04.522015+00:00 19994330.290335085243 27869999.999955646694 262864330.290287047625 1 60379.914647263 2024-03-10T21:57:05.523512+00:00 19994330.290346480906 27869999.999984178692 262864330.290326952934 1 60379.914658805 2024-03-10T21:57:06.520773+00:00 19994330.290347572416 27869999.999988086522 262864330.290331959724 1 60379.914670404 2024-03-10T21:57:07.522890+00:00 19994330.289995148778 27869999.999939553440 262864330.289930999279 1 60379.914681964 2024-03-10T21:57:08.521655+00:00 19994330.290390551090 27870000.000048745424 262864330.290435612202 1 60379.914693533 2024-03-10T21:57:09.521307+00:00 19994330.290099773556 27870000.000094935298 262864330.290191024542 1 60379.914705121 2024-03-10T21:57:10.522470+00:00 19994330.290337707847 27870000.000023558736 262864330.290357559919 1 60379.914716687 2024-03-10T21:57:11.521726+00:00 19994330.290110372007 27870000.000021606684 262864330.290128290653 1 60379.914728235 2024-03-10T21:57:12.519531+00:00 19994330.290407400578 27869999.999945063144 262864330.290348768234 1 60379.914739910 2024-03-10T21:57:13.528179+00:00 19994330.290311262012 27870000.000035457313 262864330.290343046188 1 60379.914751527 2024-03-10T21:57:14.531939+00:00 19994330.289949670434 27869999.999949883670 262864330.289895832539 1 60379.914763016 2024-03-10T21:57:15.524578+00:00 19994330.290396187454 27869999.999968089163 262864330.290360569954 1 60379.914774645 2024-03-10T21:57:16.529292+00:00 19994330.290150247514 27870000.000149764121 262864330.290296316147 1 60379.914786178 2024-03-10T21:57:17.525794+00:00 19994330.290137175471 27869999.999865904450 262864330.289999365807 1 60379.914797914 2024-03-10T21:57:18.539736+00:00 19994330.290131706744 27870000.000004868954 262864330.290132880211 1 60379.914809370 2024-03-10T21:57:19.529553+00:00 19994330.290172904730 27869999.999967463315 262864330.290136665106 1 60379.914821079 2024-03-10T21:57:20.541276+00:00 19994330.290164858103 27869999.999986097217 262864330.290147274733 1 60379.914832547 2024-03-10T21:57:21.532054+00:00 19994330.290364939719 27870000.000063229352 262864330.290424495935 1 60379.914844191 2024-03-10T21:57:22.538077+00:00 19994330.290454804897 27870000.000058211386 262864330.290509313345 1 60379.914855983 2024-03-10T21:57:23.556913+00:00 19994330.290206864476 27869999.999942291528 262864330.290145456791 1 60379.914867220 2024-03-10T21:57:24.527867+00:00 19994330.290254916996 27870000.000000733882 262864330.290251970291 1 60379.914878912 2024-03-10T21:57:25.537978+00:00 19994330.290074549615 27869999.999971415848 262864330.290042281151 1 60379.914890373 2024-03-10T21:57:26.528249+00:00 19994330.290494795889 27870000.000008836389 262864330.290499925613 1 60379.914901996 2024-03-10T21:57:27.532428+00:00 19994330.289859790355 27869999.999929957092 262864330.289786070585 1 60379.914913563 2024-03-10T21:57:28.531824+00:00 19994330.290352717042 27869999.999993383884 262864330.290342390537 1 60379.914925168 2024-03-10T21:57:29.534521+00:00 19994330.289902597666 27870000.000031009316 262864330.289929896593 1 60379.914936800 2024-03-10T21:57:30.539484+00:00 19994330.290502425283 27869999.999937701970 262864330.290436446667 1 60379.914948262 2024-03-10T21:57:31.529815+00:00 19994330.290103640407 27869999.999989513308 262864330.290089458227 1 60379.914959894 2024-03-10T21:57:32.534829+00:00 19994330.290211934596 27870000.000034049153 262864330.290242284536 1 60379.914971466 2024-03-10T21:57:33.534631+00:00 19994330.290221210569 27870000.000011276454 262864330.290228784084 1 60379.914983062 2024-03-10T21:57:34.536527+00:00 19994330.290337864310 27870000.000047408044 262864330.290381580591 1 60379.914994732 2024-03-10T21:57:35.544910+00:00 19994330.290301002562 27870000.000002652407 262864330.290299952030 1 60379.915006127 2024-03-10T21:57:36.529386+00:00 19994330.289992179722 27870000.000040698797 262864330.290029197931 1 60379.915017704 2024-03-10T21:57:37.529574+00:00 19994330.290452789515 27869999.999996710569 262864330.290445804596 1 60379.915029307 2024-03-10T21:57:38.532096+00:00 19994330.290056604892 27870000.000024098903 262864330.290077030659 1 60379.915040832 2024-03-10T21:57:39.527832+00:00 19994330.290351673961 27870000.000061023980 262864330.290409028530 1 60379.915052390 2024-03-10T21:57:40.526516+00:00 19994330.290143057704 27870000.000021576881 262864330.290160953999 1 60379.915063981 2024-03-10T21:57:41.527975+00:00 19994330.290008768439 27870000.000037550926 262864330.290042638779 1 60379.915075525 2024-03-10T21:57:42.525313+00:00 19994330.290410697460 27869999.999893043190 262864330.290300041437 1 60379.915087181 2024-03-10T21:57:43.532426+00:00 19994330.290156763047 27870000.000082883984 262864330.290235936642 1 60379.915098718 2024-03-10T21:57:44.529236+00:00 19994330.290401730686 27870000.000090990216 262864330.290489017963 1 60379.915110319 2024-03-10T21:57:45.531549+00:00 19994330.290166184306 27870000.000047285110 262864330.290209770203 1 60379.915121893 2024-03-10T21:57:46.531611+00:00 19994330.290236335248 27870000.000123336911 262864330.290355950594 1 60379.915133377 2024-03-10T21:57:47.523766+00:00 19994330.289934027940 27869999.999974891543 262864330.289905250072 1 60379.915145095 2024-03-10T21:57:48.536160+00:00 19994330.290397081524 27870000.000002823770 262864330.290396213531 1 60379.915156752 2024-03-10T21:57:49.543359+00:00 19994330.290312599391 27869999.999904677272 262864330.290213584900 1 60379.915168092 2024-03-10T21:57:50.523164+00:00 19994330.290116667747 27870000.000048290938 262864330.290161252022 1 60379.915179765 2024-03-10T21:57:51.531704+00:00 19994330.290557052940 27869999.999924980104 262864330.290478348732 1 60379.915191277 2024-03-10T21:57:52.526342+00:00 19994330.290289152414 27870000.000055544078 262864330.290341019630 1 60379.915202843 2024-03-10T21:57:53.525672+00:00 19994330.290039323270 27870000.000045500696 262864330.290081143379 1 60379.915214520 2024-03-10T21:57:54.534562+00:00 19994330.290189944208 27870000.000014040619 262864330.290200293064 1 60379.915226113 2024-03-10T21:57:55.536168+00:00 19994330.290438339114 27870000.000129152089 262864330.290563821793 1 60379.915237594 2024-03-10T21:57:56.528143+00:00 19994330.290212653577 27870000.000062573701 262864330.290271550417 1 60379.915249201 2024-03-10T21:57:57.530996+00:00 19994330.290113952011 27869999.999956466258 262864330.290066719055 1 60379.915260863 2024-03-10T21:57:58.538549+00:00 19994330.290278900415 27869999.999989844859 262864330.290265053511 1 60379.915272256 2024-03-10T21:57:59.522953+00:00 19994330.290133770555 27869999.999985985458 262864330.290116071701 1 60379.915283980 2024-03-10T21:58:00.535874+00:00 19994330.290252555162 27869999.999984107912 262864330.290232986212 1 60379.915295552 2024-03-10T21:58:01.535703+00:00 19994330.290141079575 27869999.999947462231 262864330.290084838867 1 60379.915307053 2024-03-10T21:58:02.529405+00:00 19994330.290546160191 27870000.000040721148 262864330.290583163500 1 60379.915318645 2024-03-10T21:58:03.530872+00:00 19994330.290526375175 27870000.000000160187 262864330.290522813797 1 60379.915330160 2024-03-10T21:58:04.525845+00:00 19994330.290039297193 27870000.000074677169 262864330.290110290051 1 60379.915341734 2024-03-10T21:58:05.525794+00:00 19994330.290101129562 27870000.000004395843 262864330.290101855993 1 60379.915353352 2024-03-10T21:58:06.529587+00:00 19994330.289994724095 27869999.999984923750 262864330.289975941181 1 60379.915364888 2024-03-10T21:58:07.526371+00:00 19994330.290561813861 27869999.999963618815 262864330.290521740913 1 60379.915376460 2024-03-10T21:58:08.526107+00:00 19994330.290169302374 27869999.999956443906 262864330.290122032166 1 60379.915387984 2024-03-10T21:58:09.521844+00:00 19994330.290491219610 27869999.999889630824 262864330.290377169847 1 60379.915399625 2024-03-10T21:58:10.527566+00:00 19994330.290228299797 27869999.999988283962 262864330.290212899446 1 60379.915411243 2024-03-10T21:58:11.531436+00:00 19994330.290224496275 27869999.999945614487 262864330.290166407824 1 60379.915422781 2024-03-10T21:58:12.528319+00:00 19994330.290169522166 27869999.999940194190 262864330.290105998516 1 60379.915434489 2024-03-10T21:58:13.539806+00:00 19994330.290358301252 27869999.999911502004 262864330.290266096592 1 60379.915445910 2024-03-10T21:58:14.526607+00:00 19994330.290190782398 27870000.000082362443 262864330.290269464254 1 60379.915457438 2024-03-10T21:58:15.522643+00:00 19994330.290342431515 27869999.999983098358 262864330.290321826935 1 60379.915468993 2024-03-10T21:58:16.521014+00:00 19994330.290181532502 27870000.000016517937 262864330.290194332600 1 60379.915480616 2024-03-10T21:58:17.525202+00:00 19994330.290448624641 27870000.000001221895 262864330.290446162224 1 60379.915492187 2024-03-10T21:58:18.524969+00:00 19994330.290362112224 27869999.999989833683 262864330.290348261595 1 60379.915503724 2024-03-10T21:58:19.521793+00:00 19994330.289978910238 27869999.999999795109 262864330.289975017309 1 60379.915515297 2024-03-10T21:58:20.521649+00:00 19994330.290268719196 27869999.999942231923 262864330.290207266808 1 60379.915526879 2024-03-10T21:58:21.522383+00:00 19994330.290406659245 27869999.999948173761 262864330.290351152420 1 60379.915538430 2024-03-10T21:58:22.520363+00:00 19994330.290076859295 27870000.000052951276 262864330.290126115084 1 60379.915550057 2024-03-10T21:58:23.524901+00:00 19994330.290271017700 27870000.000068124384 262864330.290335446596 1 60379.915561642 2024-03-10T21:58:24.525855+00:00 19994330.290098413825 27870000.000013526529 262864330.290108263493 1 60379.915573156 2024-03-10T21:58:25.520675+00:00 19994330.290371224284 27869999.999971251935 262864330.290338754654 1 60379.915584755 2024-03-10T21:58:26.522831+00:00 19994330.290267210454 27870000.000059846789 262864330.290323346853 1 60379.915596305 2024-03-10T21:58:27.520780+00:00 19994330.289909392595 27870000.000052254647 262864330.289957940578 1 60379.915607901 2024-03-10T21:58:28.522644+00:00 19994330.290592178702 27870000.000056222081 262864330.290644705296 1 60379.915619451 2024-03-10T21:58:29.520527+00:00 19994330.290281493217 27870000.000103972852 262864330.290381789207 1 60379.915631067 2024-03-10T21:58:30.524215+00:00 19994330.290291253477 27869999.999991767108 262864330.290279328823 1 60379.915642604 2024-03-10T21:58:31.521030+00:00 19994330.290243245661 27869999.999997667968 262864330.290237218142 1 60379.915654190 2024-03-10T21:58:32.522003+00:00 19994330.290169734508 27869999.999994631857 262864330.290160685778 1 60379.915665756 2024-03-10T21:58:33.521300+00:00 19994330.290368665010 27869999.999938324094 262864330.290303289890 1 60379.915677347 2024-03-10T21:58:34.522758+00:00 19994330.290150120854 27869999.999971035868 262864330.290117442608 1 60379.915689091 2024-03-10T21:58:35.537437+00:00 19994330.290446404368 27869999.999989833683 262864330.290432542562 1 60379.915700482 2024-03-10T21:58:36.521659+00:00 19994330.290268912911 27870000.000027872622 262864330.290293097496 1 60379.915712056 2024-03-10T21:58:37.521613+00:00 19994330.290210183710 27869999.999979496002 262864330.290185987949 1 60379.915723932 2024-03-10T21:58:38.547699+00:00 19994330.290167994797 27870000.000061251223 262864330.290225535631 1 60379.915735232 2024-03-10T21:58:39.524038+00:00 19994330.290468916297 27870000.000024326146 262864330.290489554405 1 60379.915746779 2024-03-10T21:58:40.521681+00:00 19994330.290094196796 27869999.999881092459 262864330.289971590042 1 60379.915758342 2024-03-10T21:58:41.520801+00:00 19994330.290149696171 27870000.000001519918 262864330.290147513151 1 60379.915769987 2024-03-10T21:58:42.526871+00:00 19994330.290164127946 27869999.999982777983 262864330.290143191814 1 60379.915781491 2024-03-10T21:58:43.520856+00:00 19994330.290275260806 27869999.999932128936 262864330.290203690529 1 60379.915793202 2024-03-10T21:58:44.532695+00:00 19994330.290248382837 27870000.000016022474 262864330.290260732174 1 60379.915804667 2024-03-10T21:58:45.523232+00:00 19994330.290113408118 27869999.999992366880 262864330.290102094412 1 60379.915816304 2024-03-10T21:58:46.528706+00:00 19994330.290324002504 27870000.000016551465 262864330.290336847305 1 60379.915827885 2024-03-10T21:58:47.529281+00:00 19994330.290108945221 27870000.000036053360 262864330.290141314268 1 60379.915839436 2024-03-10T21:58:48.527265+00:00 19994330.290197957307 27869999.999988932163 262864330.290183216333 1 60379.915851069 2024-03-10T21:58:49.532362+00:00 19994330.289991792291 27870000.000082008541 262864330.290070116520 1 60379.915862642 2024-03-10T21:58:50.532246+00:00 19994330.290210653096 27869999.999976899475 262864330.290183871984 1 60379.915874263 2024-03-10T21:58:51.536293+00:00 19994330.290305010974 27870000.000052407384 262864330.290353715420 1 60379.915885689 2024-03-10T21:58:52.523520+00:00 19994330.290214996785 27870000.000019457191 262864330.290230751038 1 60379.915897436 2024-03-10T21:58:53.538406+00:00 19994330.290096301585 27869999.999891247600 262864330.289983868599 1 60379.915908923 2024-03-10T21:58:54.530989+00:00 19994330.290367599577 27870000.000000596046 262864330.290364503860 1 60379.915920519 2024-03-10T21:58:55.532839+00:00 19994330.290167693049 27869999.999915033579 262864330.290079027414 1 60379.915932165 2024-03-10T21:58:56.539042+00:00 19994330.290286257863 27870000.000016257167 262864330.290298819542 1 60379.915943769 2024-03-10T21:58:57.541622+00:00 19994330.290355656296 27870000.000024627894 262864330.290376573801 1 60379.915955223 2024-03-10T21:58:58.531244+00:00 19994330.290206458420 27870000.000047732145 262864330.290250509977 1 60379.915966835 2024-03-10T21:58:59.534557+00:00 19994330.290114920586 27870000.000049773604 262864330.290160983801 1 60379.915978371 2024-03-10T21:59:00.531263+00:00 19994330.290359243751 27869999.999973002821 262864330.290328562260 1 60379.915990289 2024-03-10T21:59:01.560962+00:00 19994330.290251255035 27869999.999949447811 262864330.290197014809 1 60379.916001476 2024-03-10T21:59:02.527554+00:00 19994330.290319062769 27870000.000001896173 262864330.290317267179 1 60379.916012978 2024-03-10T21:59:03.521308+00:00 19994330.290421113372 27869999.999876782298 262864330.290294229984 1 60379.916024578 2024-03-10T21:59:04.523499+00:00 19994330.290144819766 27869999.999997612089 262864330.290138751268 1 60379.916036129 2024-03-10T21:59:05.521491+00:00 19994330.290435798466 27869999.999972265214 262864330.290404349566 1 60379.916047691 2024-03-10T21:59:06.520524+00:00 19994330.290057327598 27869999.999979853630 262864330.290033489466 1 60379.916059291 2024-03-10T21:59:07.522749+00:00 19994330.290264509618 27870000.000005800277 262864330.290266633034 1 60379.916070865 2024-03-10T21:59:08.522774+00:00 19994330.290184047073 27869999.999967683107 262864330.290148049593 1 60379.916082422 2024-03-10T21:59:09.521263+00:00 19994330.290429484099 27869999.999989256263 262864330.290415048599 1 60379.916094002 2024-03-10T21:59:10.521754+00:00 19994330.290314227343 27870000.000026285648 262864330.290336817503 1 60379.916105587 2024-03-10T21:59:11.522669+00:00 19994330.290037982166 27869999.999990195036 262864330.290024489164 1 60379.916117199 2024-03-10T21:59:12.525952+00:00 19994330.290361050516 27870000.000039570034 262864330.290396928787 1 60379.916129012 2024-03-10T21:59:13.546637+00:00 19994330.290245682001 27869999.999999210238 262864330.290241211653 1 60379.916140387 2024-03-10T21:59:14.529414+00:00 19994330.290286153555 27870000.000087488443 262864330.290369957685 1 60379.916152059 2024-03-10T21:59:15.537910+00:00 19994330.290388982743 27869999.999971553683 262864330.290356844664 1 60379.916163742 2024-03-10T21:59:16.547270+00:00 19994330.290215417743 27869999.999996591359 262864330.290208339691 1 60379.916175126 2024-03-10T21:59:17.530895+00:00 19994330.290134288371 27870000.000004690140 262864330.290135264397 1 60379.916186780 2024-03-10T21:59:18.537781+00:00 19994330.290293030441 27869999.999935720116 262864330.290225058794 1 60379.916198312 2024-03-10T21:59:19.534134+00:00 19994330.290159173310 27870000.000025086105 262864330.290180563927 1 60379.916209790 2024-03-10T21:59:20.525825+00:00 19994330.290692869574 27870000.000011678785 262864330.290700852871 1 60379.916221437 2024-03-10T21:59:21.532138+00:00 19994330.290263090283 27870000.000184740871 262864330.290444135666 1 60379.916233077 2024-03-10T21:59:22.537839+00:00 19994330.290320731699 27870000.000072207302 262864330.290389239788 1 60379.916244510 2024-03-10T21:59:23.525626+00:00 19994330.290000505745 27870000.000017002225 262864330.290013790131 1 60379.916256250 2024-03-10T21:59:24.540012+00:00 19994330.290165185928 27869999.999950706959 262864330.290112197399 1 60379.916267925 2024-03-10T21:59:25.548764+00:00 19994330.290375027806 27869999.999989818782 262864330.290361136198 1 60379.916279247 2024-03-10T21:59:26.526893+00:00 19994330.290127258748 27870000.000028632581 262864330.290152192116 1 60379.916290825 2024-03-10T21:59:27.527282+00:00 19994330.290309660137 27869999.999993544072 262864330.290299504995 1 60379.916302359 2024-03-10T21:59:28.523816+00:00 19994330.290351934731 27870000.000058807433 262864330.290407031775 1 60379.916314133 2024-03-10T21:59:29.541135+00:00 19994330.290148384869 27869999.999952178448 262864330.290096849203 1 60379.916325566 2024-03-10T21:59:30.528958+00:00 19994330.290266111493 27869999.999944083393 262864330.290206491947 1 60379.916337153 2024-03-10T21:59:31.530001+00:00 19994330.290264084935 27869999.999967794865 262864330.290228188038 1 60379.916348852 2024-03-10T21:59:32.540853+00:00 19994330.290164571255 27870000.000048417598 262864330.290209293365 1 60379.916360282 2024-03-10T21:59:33.528419+00:00 19994330.290045231581 27870000.000032920390 262864330.290074467659 1 60379.916371875 2024-03-10T21:59:34.529935+00:00 19994330.290179893374 27870000.000030595809 262864330.290206789970 1 60379.916383441 2024-03-10T21:59:35.529277+00:00 19994330.290382251143 27870000.000040300190 262864330.290418863297 1 60379.916394973 2024-03-10T21:59:36.525700+00:00 19994330.290267072618 27869999.999974053353 262864330.290237426758 1 60379.916406587 2024-03-10T21:59:37.529085+00:00 19994330.290073335171 27870000.000008277595 262864330.290077924728 1 60379.916418159 2024-03-10T21:59:38.528974+00:00 19994330.290172044188 27869999.999943844974 262864330.290112197399 1 60379.916429779 2024-03-10T21:59:39.532969+00:00 19994330.290158700198 27870000.000060681254 262864330.290215671062 1 60379.916441299 2024-03-10T21:59:40.528215+00:00 19994330.290280230343 27869999.999978471547 262864330.290255010128 1 60379.916452869 2024-03-10T21:59:41.527922+00:00 19994330.290302459151 27870000.000033538789 262864330.290332287550 1 60379.916464438 2024-03-10T21:59:42.527468+00:00 19994330.290221780539 27870000.000002838671 262864330.290220916271 1 60379.916476170 2024-03-10T21:59:43.541077+00:00 19994330.290493443608 27869999.999993406236 262864330.290483176708 1 60379.916487546 2024-03-10T21:59:44.523988+00:00 19994330.290305349976 27869999.999986257404 262864330.290287911892 1 60379.916499180 2024-03-10T21:59:45.529121+00:00 19994330.290451932698 27870000.000008050352 262864330.290456295013 1 60379.916510836 2024-03-10T21:59:46.536233+00:00 19994330.290137521923 27870000.000076398253 262864330.290210247040 1 60379.916522368 2024-03-10T21:59:47.532607+00:00 19994330.290251713246 27869999.999952260405 262864330.290200263262 1 60379.916533916 2024-03-10T21:59:48.530328+00:00 19994330.290292017162 27869999.999925255775 262864330.290213584900 1 60379.916545505 2024-03-10T21:59:49.531607+00:00 19994330.290225841105 27869999.999830465764 262864330.290052592754 1 60379.916557007 2024-03-10T21:59:50.525462+00:00 19994330.289951004088 27870000.000022370368 262864330.289969682693 1 60379.916568581 2024-03-10T21:59:51.525371+00:00 19994330.290290467441 27869999.999959576875 262864330.290246367455 1 60379.916580181 2024-03-10T21:59:52.527584+00:00 19994330.290181413293 27870000.000018801540 262864330.290196537971 1 60379.916591695 2024-03-10T21:59:53.522426+00:00 19994330.290392279625 27870000.000077281147 262864330.290465861559 1 60379.916603332 2024-03-10T21:59:54.527894+00:00 19994330.290236223489 27869999.999964784831 262864330.290197312832 1 60379.916614848 2024-03-10T21:59:55.522861+00:00 19994330.290256295353 27869999.999926511198 262864330.290179103613 1 60379.916626513 2024-03-10T21:59:56.530755+00:00 19994330.290185902268 27869999.999978579581 262864330.290160775185 1 60379.916638155 2024-03-10T21:59:57.536591+00:00 19994330.290111072361 27869999.999977320433 262864330.290084689856 1 60379.916649638 2024-03-10T21:59:58.528755+00:00 19994330.290307804942 27869999.999974556267 262864330.290278673172 1 60379.916661144 2024-03-10T21:59:59.522845+00:00 19994330.290386155248 27869999.999943792820 262864330.290326237679 1 60379.916672858 2024-03-10T22:00:00.534986+00:00 19994330.290131092072 27870000.000028003007 262864330.290155410767 1 60379.916684397 2024-03-10T22:00:01.531841+00:00 19994330.290293671191 27870000.000110920519 262864330.290400892496 1 60379.916696115 2024-03-10T22:00:02.544352+00:00 19994330.290230371058 27869999.999968346208 262864330.290195018053 1 60379.916707598 2024-03-10T22:00:03.536432+00:00 19994330.290311131626 27869999.999980099499 262864330.290287524462 1 60379.916719183 2024-03-10T22:00:04.537403+00:00 19994330.289978899062 27869999.999975822866 262864330.289951026440 1 60379.916730720 2024-03-10T22:00:05.534226+00:00 19994330.290352750570 27869999.999955799431 262864330.290304869413 1 60379.916742233 2024-03-10T22:00:06.528935+00:00 19994330.290261197835 27870000.000014957041 262864330.290272474289 1 60379.916753853 2024-03-10T22:00:07.532914+00:00 19994330.290171936154 27870000.000051818788 262864330.290220081806 1 60379.916765388 2024-03-10T22:00:08.529495+00:00 19994330.290381349623 27870000.000000607222 262864330.290378242731 1 60379.916776935 2024-03-10T22:00:09.527129+00:00 19994330.290030501783 27869999.999933060259 262864330.289959877729 1 60379.916788473 2024-03-10T22:00:10.524062+00:00 19994330.290228784084 27870000.000045306981 262864330.290270388126 1 60379.916800165 2024-03-10T22:00:11.534278+00:00 19994330.290196880698 27870000.000022314489 262864330.290215492249 1 60379.916811673 2024-03-10T22:00:12.528593+00:00 19994330.290114834905 27870000.000033870339 262864330.290144979954 1 60379.916823186 2024-03-10T22:00:13.523308+00:00 19994330.290220905095 27870000.000076998025 262864330.290294229984 1 60379.916834814 2024-03-10T22:00:14.527950+00:00 19994330.290295302868 27869999.999987624586 262864330.290279239416 1 60379.916846306 2024-03-10T22:00:15.520802+00:00 19994330.290282566100 27870000.000031061471 262864330.290309935808 1 60379.916857881 2024-03-10T22:00:16.520944+00:00 19994330.290181301534 27870000.000003170222 262864330.290180772543 1 60379.916869468 2024-03-10T22:00:17.522023+00:00 19994330.289947796613 27870000.000003300607 262864330.289947420359 1 60379.916881022 2024-03-10T22:00:18.520271+00:00 19994330.290362983942 27869999.999999027699 262864330.290358304977 1 60379.916892633 2024-03-10T22:00:19.523509+00:00 19994330.290237579495 27870000.000020626932 262864330.290254503489 1 60379.916904186 2024-03-10T22:00:20.521648+00:00 19994330.290543545038 27870000.000026658177 262864330.290566504002 1 60379.916915758 2024-03-10T22:00:21.521476+00:00 19994330.290369056165 27869999.999973841012 262864330.290339201689 1 60379.916927352 2024-03-10T22:00:22.523178+00:00 19994330.290322281420 27869999.999988887459 262864330.290307462215 1 60379.916938899 2024-03-10T22:00:23.520865+00:00 19994330.290212720633 27869999.999891020358 262864330.290100038052 1 60379.916950502 2024-03-10T22:00:24.523387+00:00 19994330.290074285120 27869999.999953769147 262864330.290024369955 1 60379.916962040 2024-03-10T22:00:25.520236+00:00 19994330.290504805744 27869999.999995060265 262864330.290496170521 1 60379.916973924 2024-03-10T22:00:26.547029+00:00 19994330.290301334113 27869999.999999865890 262864330.290297508240 1 60379.916985266 2024-03-10T22:00:27.527004+00:00 19994330.290234521031 27869999.999945480376 262864330.290176331997 1 60379.916996799 2024-03-10T22:00:28.523424+00:00 19994330.290140178055 27869999.999918282032 262864330.290054768324 1 60379.917008355 2024-03-10T22:00:29.521846+00:00 19994330.290412254632 27869999.999982167035 262864330.290390729904 1 60379.917019952 2024-03-10T22:00:30.523862+00:00 19994330.290225103498 27869999.999937929213 262864330.290159344673 1 60379.917031520 2024-03-10T22:00:31.523305+00:00 19994330.290388353169 27869999.999988723546 262864330.290373384953 1 60379.917043123 2024-03-10T22:00:32.525860+00:00 19994330.290185581893 27869999.999937493354 262864330.290119379759 1 60379.917054750 2024-03-10T22:00:33.530418+00:00 19994330.290362320840 27870000.000026550144 262864330.290385186672 1 60379.917066281 2024-03-10T22:00:34.526639+00:00 19994330.290061902255 27869999.999932311475 262864330.289990514517 1 60379.917077802 2024-03-10T22:00:35.522107+00:00 19994330.290427815169 27869999.999958086759 262864330.290382206440 1 60379.917089396 2024-03-10T22:00:36.523785+00:00 19994330.290044747293 27870000.000062149018 262864330.290103197098 1 60379.917100979 2024-03-10T22:00:37.524633+00:00 19994330.290179260075 27870000.000027827919 262864330.290203392506 1 60379.917112547 2024-03-10T22:00:38.524040+00:00 19994330.290284328163 27870000.000001706183 262864330.290282338858 1 60379.917124116 2024-03-10T22:00:39.523623+00:00 19994330.290095936507 27870000.000069439411 262864330.290161669254 1 60379.917135733 2024-03-10T22:00:40.527356+00:00 19994330.290270291269 27869999.999965827912 262864330.290232419968 1 60379.917147275 2024-03-10T22:00:41.524549+00:00 19994330.290349956602 27870000.000018268824 262864330.290364533663 1 60379.917158818 2024-03-10T22:00:42.521919+00:00 19994330.290350567549 27869999.999981991947 262864330.290328860283 1 60379.917170391 2024-03-10T22:00:43.521807+00:00 19994330.290160935372 27870000.000029359013 262864330.290186583996 1 60379.917181955 2024-03-10T22:00:44.520868+00:00 19994330.290245138109 27869999.999992493540 262864330.290233939886 1 60379.917193579 2024-03-10T22:00:45.525256+00:00 19994330.290297940373 27870000.000058349222 262864330.290352582932 1 60379.917205159 2024-03-10T22:00:46.525746+00:00 19994330.290317486972 27869999.999977946281 262864330.290291726589 1 60379.917216724 2024-03-10T22:00:47.524961+00:00 19994330.290266845375 27870000.000011820346 262864330.290274977684 1 60379.917228286 2024-03-10T22:00:48.523888+00:00 19994330.290287844837 27870000.000015549362 262864330.290299713612 1 60379.917239869 2024-03-10T22:00:49.524734+00:00 19994330.290108736604 27870000.000032559037 262864330.290137588978 1 60379.917251404 2024-03-10T22:00:50.521359+00:00 19994330.290269657969 27869999.999980393797 262864330.290246367455 1 60379.917262979 2024-03-10T22:00:51.521349+00:00 19994330.290144313127 27870000.000025112182 262864330.290165752172 1 60379.917274616 2024-03-10T22:00:52.526854+00:00 19994330.290158610791 27869999.999966986477 262864330.290121883154 1 60379.917286122 2024-03-10T22:00:53.520944+00:00 19994330.290285844356 27869999.999929875135 262864330.290212035179 1 60379.917297715 2024-03-10T22:00:54.522627+00:00 19994330.290066830814 27870000.000037424266 262864330.290100574493 1 60379.917309276 2024-03-10T22:00:55.521456+00:00 19994330.290257383138 27870000.000003106892 262864330.290256798267 1 60379.917320855 2024-03-10T22:00:56.521924+00:00 19994330.290311351418 27869999.999940264970 262864330.290247917175 1 60379.917332464 2024-03-10T22:00:57.524917+00:00 19994330.290482468903 27869999.999940618873 262864330.290419399738 1 60379.917343989 2024-03-10T22:00:58.520647+00:00 19994330.290279485285 27869999.999963629991 262864330.290239423513 1 60379.917355574 2024-03-10T22:00:59.521560+00:00 19994330.290238924325 27870000.000064350665 262864330.290299564600 1 60379.917367151 2024-03-10T22:01:00.521899+00:00 19994330.290278531611 27869999.999993167818 262864330.290268003941 1 60379.917378725 2024-03-10T22:01:01.521820+00:00 19994330.290152642876 27870000.000086128712 262864330.290235072374 1 60379.917390355 2024-03-10T22:01:02.526661+00:00 19994330.290352798998 27869999.999973230064 262864330.290322333574 1 60379.917401918 2024-03-10T22:01:03.525743+00:00 19994330.290196035057 27870000.000021550804 262864330.290213882923 1 60379.917413493 2024-03-10T22:01:04.525774+00:00 19994330.290111504495 27870000.000011660159 262864330.290119469166 1 60379.917425045 2024-03-10T22:01:05.523923+00:00 19994330.290271926671 27870000.000103283674 262864330.290371537209 1 60379.917436655 2024-03-10T22:01:06.526988+00:00 19994330.290275659412 27870000.000028949231 262864330.290300905704 1 60379.917448175 2024-03-10T22:01:07.522338+00:00 19994330.290281463414 27870000.000002484769 262864330.290280252695 1 60379.917459764 2024-03-10T22:01:08.523566+00:00 19994330.290330357850 27869999.999984096736 262864330.290310740471 1 60379.917471372 2024-03-10T22:01:09.526482+00:00 19994330.290341980755 27869999.999985605478 262864330.290323883295 1 60379.917482920 2024-03-10T22:01:10.524294+00:00 19994330.290072809905 27869999.999994974583 262864330.290064066648 1 60379.917494458 2024-03-10T22:01:11.521186+00:00 19994330.290393430740 27870000.000032801181 262864330.290422558784 1 60379.917506041 2024-03-10T22:01:12.521946+00:00 19994330.290002275258 27869999.999998357147 262864330.289996951818 1 60379.917517704 2024-03-10T22:01:13.529625+00:00 19994330.290367528796 27870000.000050760806 262864330.290414571762 1 60379.917529183 2024-03-10T22:01:14.521418+00:00 19994330.290251836181 27869999.999923095107 262864330.290171265602 1 60379.917540764 2024-03-10T22:01:15.522066+00:00 19994330.290144726634 27870000.000011738390 262864330.290152788162 1 60379.917552351 2024-03-10T22:01:16.523116+00:00 19994330.290290690958 27869999.999886788428 262864330.290173768997 1 60379.917563908 2024-03-10T22:01:17.521684+00:00 19994330.290376808494 27870000.000006061047 262864330.290379166603 1 60379.917575477 2024-03-10T22:01:18.521236+00:00 19994330.290235117078 27869999.999980986118 262864330.290212392807 1 60379.917587050 2024-03-10T22:01:19.521103+00:00 19994330.290348891169 27869999.999945748597 262864330.290290951729 1 60379.917598650 2024-03-10T22:01:20.523362+00:00 19994330.290219534189 27870000.000031508505 262864330.290247350931 1 60379.917610208 2024-03-10T22:01:21.521984+00:00 19994330.290332108736 27869999.999984119087 262864330.290312528610 1 60379.917621811 2024-03-10T22:01:22.524450+00:00 19994330.290084343404 27870000.000029444695 262864330.290110081434 1 60379.917633361 2024-03-10T22:01:23.522377+00:00 19994330.290435679257 27870000.000097259879 262864330.290529251099 1 60379.917644979 2024-03-10T22:01:24.526141+00:00 19994330.290175031871 27869999.999967169017 262864330.290138483047 1 60379.917656500 2024-03-10T22:01:25.521617+00:00 19994330.290560010821 27869999.999937541783 262864330.290493845940 1 60379.917668107 2024-03-10T22:01:26.524490+00:00 19994330.290357988328 27869999.999986805022 262864330.290341079235 1 60379.917679689 2024-03-10T22:01:27.525124+00:00 19994330.290098927915 27870000.000003919005 262864330.290099173784 1 60379.917691250 2024-03-10T22:01:28.524032+00:00 19994330.290385723114 27869999.999952614307 262864330.290334641933 1 60379.917702802 2024-03-10T22:01:29.522156+00:00 19994330.289956051856 27869999.999929454178 262864330.289881825447 1 60379.917714378 2024-03-10T22:01:30.522274+00:00 19994330.290203385055 27870000.000020075589 262864330.290219783783 1 60379.917725947 2024-03-10T22:01:31.521850+00:00 19994330.290357511491 27870000.000079125166 262864330.290432929993 1 60379.917737570 2024-03-10T22:01:32.526002+00:00 19994330.290289625525 27870000.000043477863 262864330.290329396725 1 60379.917749106 2024-03-10T22:01:33.522788+00:00 19994330.290236700326 27870000.000056397170 262864330.290289402008 1 60379.917760679 2024-03-10T22:01:34.522622+00:00 19994330.290011927485 27870000.000002685934 262864330.290010929108 1 60379.917772286 2024-03-10T22:01:35.525471+00:00 19994330.290343981236 27870000.000053092837 262864330.290393382311 1 60379.917783812 2024-03-10T22:01:36.521314+00:00 19994330.289981614798 27870000.000015981495 262864330.289993882179 1 60379.917795520 2024-03-10T22:01:37.532897+00:00 19994330.290326990187 27870000.000006768852 262864330.290330052376 1 60379.917807187 2024-03-10T22:01:38.540943+00:00 19994330.290400091559 27870000.000015959144 262864330.290412366390 1 60379.917818638 2024-03-10T22:01:39.530283+00:00 19994330.290323331952 27870000.000069662929 262864330.290389299393 1 60379.917830201 2024-03-10T22:01:40.529342+00:00 19994330.290213104337 27870000.000030159950 262864330.290239572525 1 60379.917841781 2024-03-10T22:01:41.529850+00:00 19994330.290167991072 27869999.999926142395 262864330.290090441704 1 60379.917853286 2024-03-10T22:01:42.523871+00:00 19994330.290388435125 27870000.000022254884 262864330.290407001972 1 60379.917864966 2024-03-10T22:01:43.533073+00:00 19994330.290179792792 27870000.000033792108 262864330.290209889412 1 60379.917876574 2024-03-10T22:01:44.536028+00:00 19994330.290246937424 27869999.999977737665 262864330.290220975876 1 60379.917888052 2024-03-10T22:01:45.527707+00:00 19994330.290071029216 27870000.000075735152 262864330.290143072605 1 60379.917899585 2024-03-10T22:01:46.524181+00:00 19994330.290630109608 27869999.999979805201 262864330.290606200695 1 60379.917911356 2024-03-10T22:01:47.541135+00:00 19994330.290095776320 27869999.999919041991 262864330.290011137724 1 60379.917922893 2024-03-10T22:01:48.537951+00:00 19994330.290490988642 27870000.000009819865 262864330.290497124195 1 60379.917934394 2024-03-10T22:01:49.531602+00:00 19994330.290245130658 27869999.999976348132 262864330.290217757225 1 60379.917945990 2024-03-10T22:01:50.533528+00:00 19994330.289960552007 27869999.999957721680 262864330.289914578199 1 60379.917957508 2024-03-10T22:01:51.528637+00:00 19994330.290606096387 27870000.000043526292 262864330.290645897388 1 60379.917969046 2024-03-10T22:01:52.525578+00:00 19994330.290291592479 27870000.000055126846 262864330.290343046188 1 60379.917980823 2024-03-10T22:01:53.543123+00:00 19994330.290262240916 27870000.000035323203 262864330.290293872356 1 60379.917992176 2024-03-10T22:01:54.523982+00:00 19994330.290404021740 27870000.000036329031 262864330.290436655283 1 60379.918003784 2024-03-10T22:01:55.526962+00:00 19994330.290133878589 27869999.999988675117 262864330.290118873119 1 60379.918015311 2024-03-10T22:01:56.522914+00:00 19994330.290032930672 27869999.999940667301 262864330.289969891310 1 60379.918026936 2024-03-10T22:01:57.527297+00:00 19994330.290329452604 27869999.999933145940 262864330.290258914232 1 60379.918038544 2024-03-10T22:01:58.530232+00:00 19994330.290119796991 27870000.000033482909 262864330.290149599314 1 60379.918050163 2024-03-10T22:01:59.534104+00:00 19994330.290369398892 27869999.999922111630 262864330.290287792683 1 60379.918061830 2024-03-10T22:02:00.542091+00:00 19994330.290289659053 27869999.999954197556 262864330.290240168571 1 60379.918073258 2024-03-10T22:02:01.529510+00:00 19994330.290224954486 27869999.999945335090 262864330.290166616440 1 60379.918084795 2024-03-10T22:02:02.526240+00:00 19994330.290278248489 27869999.999976817518 262864330.290251374245 1 60379.918096335 2024-03-10T22:02:03.523343+00:00 19994330.290221139789 27870000.000034395605 262864330.290251851082 1 60379.918107998 2024-03-10T22:02:04.531010+00:00 19994330.290275882930 27869999.999942254275 262864330.290214419365 1 60379.918119604 2024-03-10T22:02:05.533819+00:00 19994330.290231399238 27870000.000022657216 262864330.290250360966 1 60379.918131142 2024-03-10T22:02:06.530705+00:00 19994330.290324226022 27869999.999955803156 262864330.290276348591 1 60379.918142649 2024-03-10T22:02:07.524853+00:00 19994330.290123697370 27870000.000026509166 262864330.290146529675 1 60379.918154255 2024-03-10T22:02:08.527660+00:00 19994330.290164161474 27869999.999937005341 262864330.290097475052 1 60379.918165803 2024-03-10T22:02:09.525413+00:00 19994330.290250763297 27869999.999988541007 262864330.290235638618 1 60379.918177351 2024-03-10T22:02:10.523153+00:00 19994330.290328346193 27869999.999999899417 262864330.290324568748 1 60379.918188965 2024-03-10T22:02:11.526623+00:00 19994330.290218628943 27869999.999983470887 262864330.290198385715 1 60379.918200592 2024-03-10T22:02:12.531116+00:00 19994330.290370251983 27870000.000018801540 262864330.290385365486 1 60379.918212158 2024-03-10T22:02:13.530412+00:00 19994330.290095835924 27870000.000020194799 262864330.290112346411 1 60379.918223722 2024-03-10T22:02:14.529549+00:00 19994330.290320526809 27870000.000044602901 262864330.290361434221 1 60379.918235216 2024-03-10T22:02:15.522687+00:00 19994330.290347840637 27870000.000112760812 262864330.290456920862 1 60379.918246832 2024-03-10T22:02:16.526298+00:00 19994330.290272224694 27870000.000019244850 262864330.290287792683 1 60379.918258546 2024-03-10T22:02:17.538349+00:00 19994330.290020719171 27869999.999959353358 262864330.289976358414 1 60379.918269948 2024-03-10T22:02:18.523521+00:00 19994330.290402755141 27870000.000079795718 262864330.290478885174 1 60379.918281480 2024-03-10T22:02:19.519826+00:00 19994330.290333468467 27870000.000007960945 262864330.290337741375 1 60379.918293078 2024-03-10T22:02:20.521944+00:00 19994330.290224697441 27870000.000003322959 262864330.290224343538 1 60379.918304649 2024-03-10T22:02:21.521694+00:00 19994330.290402222425 27870000.000046204776 262864330.290444731712 1 60379.918316232 2024-03-10T22:02:22.522412+00:00 19994330.290512390435 27869999.999955143780 262864330.290463835001 1 60379.918327850 2024-03-10T22:02:23.526264+00:00 19994330.290304847062 27870000.000002760440 262864330.290303915739 1 60379.918339383 2024-03-10T22:02:24.522669+00:00 19994330.290100656450 27870000.000020146370 262864330.290117114782 1 60379.918350971 2024-03-10T22:02:25.523945+00:00 19994330.290406201035 27870000.000031508505 262864330.290434002876 1 60379.918362550 2024-03-10T22:02:26.524299+00:00 19994330.290310494602 27870000.000003449619 262864330.290310263634 1 60379.918374116 2024-03-10T22:02:27.523573+00:00 19994330.290273826569 27869999.999945834279 262864330.290215939283 1 60379.918385690 2024-03-10T22:02:28.523623+00:00 19994330.290589667857 27869999.999968044460 262864330.290554016829 1 60379.918397261 2024-03-10T22:02:29.523351+00:00 19994330.289933368564 27870000.000004697591 262864330.289934396744 1 60379.918408822 2024-03-10T22:02:30.522222+00:00 19994330.290131121874 27869999.999958682805 262864330.290086120367 1 60379.918420390 2024-03-10T22:02:31.521720+00:00 19994330.290290929377 27869999.999895971268 262864330.290183186531 1 60379.918431958 2024-03-10T22:02:32.521201+00:00 19994330.290266454220 27870000.000032935292 262864330.290295690298 1 60379.918443530 2024-03-10T22:02:33.521026+00:00 19994330.290151357651 27869999.999907273799 262864330.290054947138 1 60379.918455094 2024-03-10T22:02:34.520146+00:00 19994330.290393792093 27870000.000001236796 262864330.290391355753 1 60379.918466695 2024-03-10T22:02:35.522407+00:00 19994330.290135513991 27870000.000048454851 262864330.290180265903 1 60379.918478315 2024-03-10T22:02:36.526415+00:00 19994330.290360361338 27870000.000024497509 262864330.290381163359 1 60379.918489890 2024-03-10T22:02:37.526479+00:00 19994330.290211342275 27870000.000059686601 262864330.290267348289 1 60379.918501435 2024-03-10T22:02:38.523978+00:00 19994330.290368948132 27870000.000097338110 262864330.290462583303 1 60379.918513041 2024-03-10T22:02:39.526735+00:00 19994330.290298722684 27869999.999999929219 262864330.290294975042 1 60379.918524573 2024-03-10T22:02:40.523130+00:00 19994330.290127631277 27870000.000009015203 262864330.290132939816 1 60379.918536155 2024-03-10T22:02:41.523781+00:00 19994330.290103640407 27869999.999989565462 262864330.290089517832 1 60379.918547716 2024-03-10T22:02:42.522647+00:00 19994330.290420301259 27870000.000015370548 262864330.290431976318 1 60379.918559336 2024-03-10T22:02:43.526640+00:00 19994330.290069207549 27869999.999991942197 262864330.290057480335 1 60379.918570919 2024-03-10T22:02:44.527388+00:00 19994330.290334187448 27870000.000023353845 262864330.290353864431 1 60379.918582452 2024-03-10T22:02:45.523879+00:00 19994330.290172804147 27869999.999948870391 262864330.290117979050 1 60379.918594044 2024-03-10T22:02:46.525358+00:00 19994330.290229998529 27870000.000001076609 262864330.290227383375 1 60379.918605680 2024-03-10T22:02:47.530723+00:00 19994330.290174502879 27870000.000128053129 262864330.290298879147 1 60379.918617139 2024-03-10T22:02:48.520830+00:00 19994330.290110573173 27869999.999989479780 262864330.290096342564 1 60379.918628794 2024-03-10T22:02:49.527782+00:00 19994330.290226060897 27870000.000014502555 262864330.290236890316 1 60379.918640326 2024-03-10T22:02:50.524197+00:00 19994330.290303543210 27869999.999933607876 262864330.290233433247 1 60379.918652005 2024-03-10T22:02:51.533206+00:00 19994330.290200497955 27870000.000016447157 262864330.290213257074 1 60379.918663519 2024-03-10T22:02:52.528072+00:00 19994330.290165789425 27869999.999930281192 262864330.290092378855 1 60379.918675055 2024-03-10T22:02:53.524763+00:00 19994330.290299028158 27869999.999927200377 262864330.290222525597 1 60379.918686592 2024-03-10T22:02:54.521577+00:00 19994330.290177699178 27869999.999991983175 262864330.290165990591 1 60379.918698361 2024-03-10T22:02:55.538380+00:00 19994330.290163166821 27870000.000035237521 262864330.290194690228 1 60379.918709790 2024-03-10T22:02:56.525903+00:00 19994330.290138639510 27870000.000047452748 262864330.290182381868 1 60379.918721447 2024-03-10T22:02:57.533002+00:00 19994330.290198512375 27870000.000041861087 262864330.290236681700 1 60379.918733031 2024-03-10T22:02:58.533903+00:00 19994330.290286157280 27870000.000108979642 262864330.290391445160 1 60379.918744624 2024-03-10T22:02:59.535535+00:00 19994330.290248256177 27870000.000055976212 262864330.290300518274 1 60379.918756191 2024-03-10T22:03:00.534925+00:00 19994330.290515054017 27870000.000051043928 262864330.290562421083 1 60379.918767689 2024-03-10T22:03:01.528329+00:00 19994330.290182933211 27869999.999960280955 262864330.290139496326 1 60379.918779198 2024-03-10T22:03:02.522672+00:00 19994330.290054228157 27869999.999964628369 262864330.290015161037 1 60379.918790802 2024-03-10T22:03:03.525303+00:00 19994330.290291246027 27869999.999929398298 262864330.290216952562 1 60379.918802374 2024-03-10T22:03:04.525063+00:00 19994330.290171228349 27869999.999905996025 262864330.290073543787 1 60379.918813896 2024-03-10T22:03:05.520627+00:00 19994330.290291998535 27869999.999970961362 262864330.290259271860 1 60379.918825492 2024-03-10T22:03:06.522484+00:00 19994330.290179837495 27869999.999979138374 262864330.290155291557 1 60379.918837046 2024-03-10T22:03:07.520793+00:00 19994330.290119670331 27870000.000017594546 262864330.290133565664 1 60379.918848634 2024-03-10T22:03:08.521934+00:00 19994330.290401946753 27869999.999930199236 262864330.290328443050 1 60379.918860212 2024-03-10T22:03:09.522317+00:00 19994330.290221579373 27870000.000047788024 262864330.290265679359 1 60379.918871769 2024-03-10T22:03:10.520825+00:00 19994330.290137078613 27870000.000060532242 262864330.290193915367 1 60379.918883408 2024-03-10T22:03:11.526512+00:00 19994330.290484968573 27869999.999936621636 262864330.290417879820 1 60379.918894985 2024-03-10T22:03:12.526678+00:00 19994330.290225218982 27869999.999966170639 262864330.290187686682 1 60379.918906799 2024-03-10T22:03:13.547422+00:00 19994330.290247712284 27869999.999997727573 262864330.290241748095 1 60379.918918083 2024-03-10T22:03:14.522376+00:00 19994330.290377527475 27869999.999922662973 262864330.290296494961 1 60379.918929773 2024-03-10T22:03:15.532420+00:00 19994330.290284514427 27869999.999968495220 262864330.290249317884 1 60379.918941407 2024-03-10T22:03:16.537511+00:00 19994330.290250793099 27870000.000008102506 262864330.290255188942 1 60379.918952967 2024-03-10T22:03:17.536350+00:00 19994330.290068309754 27869999.999905928969 262864330.289970546961 1 60379.918964512 2024-03-10T22:03:18.533852+00:00 19994330.290361575782 27870000.000013951212 262864330.290371835232 1 60379.918976068 2024-03-10T22:03:19.532232+00:00 19994330.290371559560 27870000.000000111759 262864330.290367990732 1 60379.918987626 2024-03-10T22:03:20.530874+00:00 19994330.290138665587 27870000.000002507120 262864330.290137469769 1 60379.918999304 2024-03-10T22:03:21.539824+00:00 19994330.290352564305 27869999.999973267317 262864330.290322124958 1 60379.919010669 2024-03-10T22:03:22.521831+00:00 19994330.290304705501 27870000.000065330416 262864330.290366351604 1 60379.919022358 2024-03-10T22:03:23.531684+00:00 19994330.290289722383 27869999.999997235835 262864330.290283262730 1 60379.919033836 2024-03-10T22:03:24.523391+00:00 19994330.290190104395 27870000.000002153218 262864330.290188550949 1 60379.919045513 2024-03-10T22:03:25.532344+00:00 19994330.290247913450 27869999.999991506338 262864330.290235728025 1 60379.919057088 2024-03-10T22:03:26.532390+00:00 19994330.290219057351 27869999.999915312976 262864330.290130674839 1 60379.919068542 2024-03-10T22:03:27.522021+00:00 19994330.290379844606 27870000.000018194318 262864330.290394335985 1 60379.919080231 2024-03-10T22:03:28.531978+00:00 19994330.290185134858 27869999.999934218824 262864330.290115654469 1 60379.919091744 2024-03-10T22:03:29.526702+00:00 19994330.290402729064 27869999.999982327223 262864330.290381371975 1 60379.919103429 2024-03-10T22:03:30.536258+00:00 19994330.290398549289 27870000.000182371587 262864330.290577203035 1 60379.919114976 2024-03-10T22:03:31.533928+00:00 19994330.290160495788 27870000.000098604709 262864330.290255427361 1 60379.919126699 2024-03-10T22:03:32.546778+00:00 19994330.290350016207 27870000.000082008541 262864330.290428340435 1 60379.919138108 2024-03-10T22:03:33.532511+00:00 19994330.290138158947 27869999.999897770584 262864330.290032237768 1 60379.919149660 2024-03-10T22:03:34.530618+00:00 19994330.290285442024 27869999.999984003603 262864330.290265738964 1 60379.919161262 2024-03-10T22:03:35.532986+00:00 19994330.290103193372 27869999.999964654446 262864330.290064156055 1 60379.919172802 2024-03-10T22:03:36.530089+00:00 19994330.290382891893 27869999.999973606318 262864330.290352791548 1 60379.919184387 2024-03-10T22:03:37.531009+00:00 19994330.290101017803 27869999.999979633838 262864330.290076971054 1 60379.919195969 2024-03-10T22:03:38.531715+00:00 19994330.290099281818 27869999.999864753336 262864330.289960354567 1 60379.919207560 2024-03-10T22:03:39.533206+00:00 19994330.290170527995 27870000.000036906451 262864330.290203720331 1 60379.919219080 2024-03-10T22:03:40.528563+00:00 19994330.290044773370 27870000.000098243356 262864330.290139317513 1 60379.919230592 2024-03-10T22:03:41.523113+00:00 19994330.290054630488 27869999.999892804772 262864330.289943724871 1 60379.919242298 2024-03-10T22:03:42.534516+00:00 19994330.290194857866 27870000.000010740012 262864330.290201902390 1 60379.919253875 2024-03-10T22:03:43.534769+00:00 19994330.290236525238 27870000.000010319054 262864330.290243148804 1 60379.919265326 2024-03-10T22:03:44.524136+00:00 19994330.290308881551 27870000.000053983182 262864330.290359169245 1 60379.919277000 2024-03-10T22:03:45.532840+00:00 19994330.290202870965 27869999.999989502132 262864330.290188670158 1 60379.919288539 2024-03-10T22:03:46.529807+00:00 19994330.290257357061 27869999.999971445650 262864330.290225118399 1 60379.919300176 2024-03-10T22:03:47.535183+00:00 19994330.290022239089 27870000.000030156225 262864330.290048718452 1 60379.919311821 2024-03-10T22:03:48.541292+00:00 19994330.290265548974 27870000.000004254282 262864330.290266126394 1 60379.919323248 2024-03-10T22:03:49.528639+00:00 19994330.290236614645 27869999.999970167875 262864330.290203094482 1 60379.919334891 2024-03-10T22:03:50.534570+00:00 19994330.290190726519 27870000.000046905130 262864330.290233939886 1 60379.919346436 2024-03-10T22:03:51.532053+00:00 19994330.290126953274 27870000.000105064362 262864330.290228307247 1 60379.919357987 2024-03-10T22:03:52.530094+00:00 19994330.290387630463 27870000.000062089413 262864330.290446013212 1 60379.919369482 2024-03-10T22:03:53.523217+00:00 19994330.290324442089 27869999.999918539077 262864330.290239304304 1 60379.919381128 2024-03-10T22:03:54.529423+00:00 19994330.290484528989 27869999.999922931194 262864330.290403753519 1 60379.919392787 2024-03-10T22:03:55.536831+00:00 19994330.290169876069 27869999.999861568213 262864330.290027737617 1 60379.919404256 2024-03-10T22:03:56.527684+00:00 19994330.290349245071 27870000.000111076981 262864330.290456622839 1 60379.919415788 2024-03-10T22:03:57.524105+00:00 19994330.290224235505 27869999.999992359430 262864330.290212899446 1 60379.919427472 2024-03-10T22:03:58.533604+00:00 19994330.290194526315 27869999.999991498888 262864330.290182352066 1 60379.919438986 2024-03-10T22:03:59.528357+00:00 19994330.290240790695 27869999.999965813011 262864330.290202915668 1 60379.919450526 2024-03-10T22:04:00.525475+00:00 19994330.290386218578 27870000.000005919486 262864330.290388464928 1 60379.919462109 2024-03-10T22:04:01.526238+00:00 19994330.290331769735 27870000.000011641532 262864330.290339738131 1 60379.919473745 2024-03-10T22:04:02.531578+00:00 19994330.290253125131 27869999.999980904162 262864330.290230333805 1 60379.919485305 2024-03-10T22:04:03.530326+00:00 19994330.290214434266 27869999.999969374388 262864330.290180087090 1 60379.919496845 2024-03-10T22:04:04.527375+00:00 19994330.290207430720 27870000.000250805169 262864330.290454566479 1 60379.919508419 2024-03-10T22:04:05.527394+00:00 19994330.290180984885 27870000.000088479370 262864330.290265768766 1 60379.919520023 2024-03-10T22:04:06.529959+00:00 19994330.290035113692 27870000.000033825636 262864330.290065228939 1 60379.919531634 2024-03-10T22:04:07.533156+00:00 19994330.290268078446 27869999.999928027391 262864330.290192425251 1 60379.919543133 2024-03-10T22:04:08.526668+00:00 19994330.290320273489 27870000.000050447881 262864330.290367037058 1 60379.919554694 2024-03-10T22:04:09.525567+00:00 19994330.290182694793 27869999.999965019524 262864330.290144026279 1 60379.919566274 2024-03-10T22:04:10.526049+00:00 19994330.290314722806 27870000.000051226467 262864330.290362268686 1 60379.919577828 2024-03-10T22:04:11.524309+00:00 19994330.290214419365 27869999.999993629754 262864330.290204346180 1 60379.919589458 2024-03-10T22:04:12.529183+00:00 19994330.290370594710 27869999.999990165234 262864330.290357053280 1 60379.919600949 2024-03-10T22:04:13.521947+00:00 19994330.290206436068 27870000.000074382871 262864330.290277123451 1 60379.919612564 2024-03-10T22:04:14.525567+00:00 19994330.290082819760 27869999.999949522316 262864330.290028631687 1 60379.919624101 2024-03-10T22:04:15.522383+00:00 19994330.290149696171 27869999.999905798584 262864330.290051788092 1 60379.919635720 2024-03-10T22:04:16.526189+00:00 19994330.290377225727 27869999.999988351017 262864330.290361881256 1 60379.919647242 2024-03-10T22:04:17.521759+00:00 19994330.290098249912 27869999.999935641885 262864330.290030181408 1 60379.919658843 2024-03-10T22:04:18.524047+00:00 19994330.290312882513 27869999.999910313636 262864330.290219515562 1 60379.919670411 2024-03-10T22:04:19.523518+00:00 19994330.290309455246 27870000.000040940940 262864330.290346711874 1 60379.919681980 2024-03-10T22:04:20.523084+00:00 19994330.290408357978 27870000.000037655234 262864330.290442347527 1 60379.919693544 2024-03-10T22:04:21.522170+00:00 19994330.290184222162 27870000.000096771866 262864330.290277302265 1 60379.919705126 2024-03-10T22:04:22.522909+00:00 19994330.290224637836 27870000.000043883920 262864330.290264815092 1 60379.919716712 2024-03-10T22:04:23.523885+00:00 19994330.290285829455 27869999.999964691699 262864330.290246814489 1 60379.919728282 2024-03-10T22:04:24.523554+00:00 19994330.290112365037 27870000.000130608678 262864330.290239274502 1 60379.919739824 2024-03-10T22:04:25.520781+00:00 19994330.290255885571 27869999.999977786094 262864330.290229976177 1 60379.919751409 2024-03-10T22:04:26.521765+00:00 19994330.290125939995 27870000.000000935048 262864330.290123164654 1 60379.919763005 2024-03-10T22:04:27.523653+00:00 19994330.290241573006 27869999.999987669289 262864330.290225535631 1 60379.919774555 2024-03-10T22:04:28.521539+00:00 19994330.290467951447 27870000.000040061772 262864330.290504306555 1 60379.919786175 2024-03-10T22:04:29.525506+00:00 19994330.290160171688 27869999.999922163785 262864330.290078639984 1 60379.919797700 2024-03-10T22:04:30.521318+00:00 19994330.290095694363 27870000.000036451966 262864330.290128439665 1 60379.919809277 2024-03-10T22:04:31.521523+00:00 19994330.290121443570 27869999.999995280057 262864330.290113031864 1 60379.919820859 2024-03-10T22:04:32.522196+00:00 19994330.290149684995 27869999.999978277832 262864330.290124267340 1 60379.919832501 2024-03-10T22:04:33.528088+00:00 19994330.290241561830 27869999.999919481575 262864330.290157347918 1 60379.919843995 2024-03-10T22:04:34.521124+00:00 19994330.290165666491 27870000.000022459775 262864330.290184438229 1 60379.919855584 2024-03-10T22:04:35.522476+00:00 19994330.290210079402 27870000.000012099743 262864330.290218472481 1 60379.919867173 2024-03-10T22:04:36.523772+00:00 19994330.290401797742 27870000.000062178820 262864330.290460258722 1 60379.919878722 2024-03-10T22:04:37.521556+00:00 19994330.290314223617 27869999.999978572130 262864330.290289103985 1 60379.919890313 2024-03-10T22:04:38.523027+00:00 19994330.290323175490 27870000.000050436705 262864330.290369898081 1 60379.919901903 2024-03-10T22:04:39.524395+00:00 19994330.290375933051 27869999.999927498400 262864330.290299713612 1 60379.919913457 2024-03-10T22:04:40.522657+00:00 19994330.290256720036 27869999.999963212758 262864330.290216237307 1 60379.919925096 2024-03-10T22:04:41.528252+00:00 19994330.290228322148 27869999.999980684370 262864330.290205299854 1 60379.919936605 2024-03-10T22:04:42.522688+00:00 19994330.290152974427 27870000.000036239624 262864330.290185511112 1 60379.919948203 2024-03-10T22:04:43.524696+00:00 19994330.290148865432 27869999.999997895211 262864330.290143042803 1 60379.919959761 2024-03-10T22:04:44.523358+00:00 19994330.290076076984 27869999.999905247241 262864330.289977639914 1 60379.919971384 2024-03-10T22:04:45.527542+00:00 19994330.290410671383 27869999.999948564917 262864330.290355533361 1 60379.919982984 2024-03-10T22:04:46.529817+00:00 19994330.290106195956 27869999.999993175268 262864330.290095686913 1 60379.919994530 2024-03-10T22:04:47.527396+00:00 19994330.290226444602 27869999.999937210232 262864330.290159940720 1 60379.920006245 2024-03-10T22:04:48.539612+00:00 19994330.290110509843 27869999.999955225736 262864330.290062040091 1 60379.920017663 2024-03-10T22:04:49.526067+00:00 19994330.290558606386 27869999.999993402511 262864330.290548324585 1 60379.920029254 2024-03-10T22:04:50.527496+00:00 19994330.290253661573 27869999.999955318868 262864330.290205299854 1 60379.920040811 2024-03-10T22:04:51.526055+00:00 19994330.290284354240 27869999.999991439283 262864330.290272116661 1 60379.920052412 2024-03-10T22:04:52.528396+00:00 19994330.290190737695 27869999.999987255782 262864330.290174275637 1 60379.920063938 2024-03-10T22:04:53.524285+00:00 19994330.290382958949 27870000.000012934208 262864330.290392190218 1 60379.920075531 2024-03-10T22:04:54.525894+00:00 19994330.290088888258 27870000.000020507723 262864330.290105700493 1 60379.920087078 2024-03-10T22:04:55.523556+00:00 19994330.290272891521 27870000.000058185309 262864330.290327370167 1 60379.920098772 2024-03-10T22:04:56.533885+00:00 19994330.290284588933 27870000.000054530799 262864330.290335416794 1 60379.920110354 2024-03-10T22:04:57.534607+00:00 19994330.290304616094 27869999.999963145703 262864330.290264070034 1 60379.920121928 2024-03-10T22:04:58.534570+00:00 19994330.290218029171 27870000.000010501593 262864330.290224820375 1 60379.920133434 2024-03-10T22:04:59.528710+00:00 19994330.290295526385 27870000.000119179487 262864330.290410995483 1 60379.920144964 2024-03-10T22:05:00.524871+00:00 19994330.290295172483 27869999.999964922667 262864330.290256410837 1 60379.920156649 2024-03-10T22:05:01.534494+00:00 19994330.290331143886 27870000.000045143068 262864330.290372610092 1 60379.920168253 2024-03-10T22:05:02.537034+00:00 19994330.290150035173 27870000.000060964376 262864330.290207326412 1 60379.920179768 2024-03-10T22:05:03.531954+00:00 19994330.290266826749 27869999.999963425100 262864330.290226578712 1 60379.920191328 2024-03-10T22:05:04.530726+00:00 19994330.290267731994 27869999.999999348074 262864330.290263384581 1 60379.920202855 2024-03-10T22:05:05.526641+00:00 19994330.290117692202 27870000.000008463860 262864330.290122449398 1 60379.920214416 2024-03-10T22:05:06.525544+00:00 19994330.290207386017 27870000.000029362738 262864330.290233045816 1 60379.920226016 2024-03-10T22:05:07.527794+00:00 19994330.290013015270 27869999.999874264002 262864330.289883583784 1 60379.920237554 2024-03-10T22:05:08.524679+00:00 19994330.290294758976 27869999.999943010509 262864330.290234088898 1 60379.920249111 2024-03-10T22:05:09.523196+00:00 19994330.290481857955 27870000.000041011721 262864330.290519177914 1 60379.920260680 2024-03-10T22:05:10.522758+00:00 19994330.289999935776 27870000.000136170536 262864330.290132403374 1 60379.920272307 2024-03-10T22:05:11.527380+00:00 19994330.290438480675 27870000.000053048134 262864330.290487825871 1 60379.920283854 2024-03-10T22:05:12.524935+00:00 19994330.290221024305 27869999.999942727387 262864330.290160059929 1 60379.920295442 2024-03-10T22:05:13.526210+00:00 19994330.290283374488 27869999.999985579401 262864330.290265262127 1 60379.920306974 2024-03-10T22:05:14.522575+00:00 19994330.290484361351 27869999.999926500022 262864330.290407180786 1 60379.920318554 2024-03-10T22:05:15.523052+00:00 19994330.290126349777 27869999.999964166433 262864330.290086835623 1 60379.920330164 2024-03-10T22:05:16.526196+00:00 19994330.290193833411 27870000.000024043024 262864330.290214180946 1 60379.920341684 2024-03-10T22:05:17.521476+00:00 19994330.290465567261 27870000.000045355409 262864330.290507227182 1 60379.920353291 2024-03-10T22:05:18.524314+00:00 19994330.290150854737 27870000.000073295087 262864330.290220439434 1 60379.920364889 2024-03-10T22:05:19.526397+00:00 19994330.290550883859 27870000.000140059739 262864330.290687263012 1 60379.920376446 2024-03-10T22:05:20.524945+00:00 19994330.290327474475 27870000.000045638531 262864330.290369391441 1 60379.920387969 2024-03-10T22:05:21.520566+00:00 19994330.290271203965 27870000.000107295811 262864330.290374785662 1 60379.920399530 2024-03-10T22:05:22.519387+00:00 19994330.290240436792 27870000.000004753470 262864330.290241509676 1 60379.920411137 2024-03-10T22:05:23.522262+00:00 19994330.290317784995 27869999.999941524118 262864330.290255606174 1 60379.920422763 2024-03-10T22:05:24.526671+00:00 19994330.290398366749 27869999.999951966107 262864330.290346622467 1 60379.920434291 2024-03-10T22:05:25.522799+00:00 19994330.290361467749 27869999.999924894422 262864330.290282666683 1 60379.920445854 2024-03-10T22:05:26.521750+00:00 19994330.290192779154 27869999.999915625900 262864330.290104717016 1 60379.920457416 2024-03-10T22:05:27.520751+00:00 19994330.290210541338 27869999.999963171780 262864330.290170013905 1 60379.920468994 2024-03-10T22:05:28.521067+00:00 19994330.289885338396 27870000.000079076737 262864330.289960712194 1 60379.920480564 2024-03-10T22:05:29.520770+00:00 19994330.290132422000 27869999.999999221414 262864330.290127962828 1 60379.920492147 2024-03-10T22:05:30.521487+00:00 19994330.290292177349 27870000.000028625131 262864330.290317088366 1 60379.920503821 2024-03-10T22:05:31.530134+00:00 19994330.290214329958 27870000.000025797635 262864330.290236443281 1 60379.920515321 2024-03-10T22:05:32.523731+00:00 19994330.290311727673 27870000.000122901052 262864330.290430933237 1 60379.920526913 2024-03-10T22:05:33.525332+00:00 19994330.290195085108 27869999.999978981912 262864330.290170371532 1 60379.920538437 2024-03-10T22:05:34.520943+00:00 19994330.290328800678 27870000.000035349280 262864330.290360450745 1 60379.920550045 2024-03-10T22:05:35.523843+00:00 19994330.290204316378 27869999.999955575913 262864330.290156185627 1 60379.920561597 2024-03-10T22:05:36.521962+00:00 19994330.290376566350 27870000.000002291054 262864330.290375173092 1 60379.920573210 2024-03-10T22:05:37.525323+00:00 19994330.290244586766 27869999.999923706055 262864330.290164589882 1 60379.920584742 2024-03-10T22:05:38.521716+00:00 19994330.290433146060 27869999.999978866428 262864330.290408313274 1 60379.920596350 2024-03-10T22:05:39.524636+00:00 19994330.290133908391 27869999.999991264194 262864330.290121495724 1 60379.920607897 2024-03-10T22:05:40.522259+00:00 19994330.290094088763 27870000.000004690140 262864330.290095061064 1 60379.920619552 2024-03-10T22:05:41.529336+00:00 19994330.290369916707 27870000.000043462962 262864330.290409684181 1 60379.920631108 2024-03-10T22:05:42.527770+00:00 19994330.290465876460 27870000.000047646463 262864330.290509819984 1 60379.920642669 2024-03-10T22:05:43.526644+00:00 19994330.289821080863 27869999.999977573752 262864330.289794981480 1 60379.920654353 2024-03-10T22:05:44.536095+00:00 19994330.290391732007 27870000.000060897321 262864330.290448933840 1 60379.920665813 2024-03-10T22:05:45.526252+00:00 19994330.290301762521 27870000.000036731362 262864330.290334790945 1 60379.920677487 2024-03-10T22:05:46.534888+00:00 19994330.290047507733 27870000.000009752810 262864330.290053546429 1 60379.920688975 2024-03-10T22:05:47.527406+00:00 19994330.290044888854 27870000.000033274293 262864330.290074467659 1 60379.920700489 2024-03-10T22:05:48.522232+00:00 19994330.290507335216 27869999.999900568277 262864330.290404230356 1 60379.920712145 2024-03-10T22:05:49.529300+00:00 19994330.290225587785 27870000.000028949231 262864330.290250837803 1 60379.920723737 2024-03-10T22:05:50.530875+00:00 19994330.290040656924 27869999.999890536070 262864330.289927482605 1 60379.920735314 2024-03-10T22:05:51.531148+00:00 19994330.290203560144 27870000.000121600926 262864330.290321469307 1 60379.920746853 2024-03-10T22:05:52.528060+00:00 19994330.290277954191 27870000.000041909516 262864330.290316164494 1 60379.920758408 2024-03-10T22:05:53.526486+00:00 19994330.290474493057 27869999.999958418310 262864330.290429234505 1 60379.920769987 2024-03-10T22:05:54.526858+00:00 19994330.289891883731 27870000.000088054687 262864330.289976239204 1 60379.920781568 2024-03-10T22:05:55.527493+00:00 19994330.290109910071 27869999.999997265637 262864330.290103465319 1 60379.920793246 2024-03-10T22:05:56.536402+00:00 19994330.290076691657 27870000.000012390316 262864330.290085405111 1 60379.920804753 2024-03-10T22:05:57.530668+00:00 19994330.290320411325 27869999.999969448894 262864330.290286183357 1 60379.920816448 2024-03-10T22:05:58.541070+00:00 19994330.290285721421 27869999.999960713089 262864330.290242731571 1 60379.920827933 2024-03-10T22:05:59.533383+00:00 19994330.290250096470 27869999.999913088977 262864330.290159493685 1 60379.920839386 2024-03-10T22:06:00.522967+00:00 19994330.290257047862 27869999.999984338880 262864330.290237665176 1 60379.920850999 2024-03-10T22:06:01.526344+00:00 19994330.290369097143 27870000.000028621405 262864330.290394008160 1 60379.920862720 2024-03-10T22:06:02.539034+00:00 19994330.290233995765 27869999.999990344048 262864330.290220648050 1 60379.920874211 2024-03-10T22:06:03.531875+00:00 19994330.290454801172 27870000.000009149313 262864330.290460258722 1 60379.920885741 2024-03-10T22:06:04.528026+00:00 19994330.290152560920 27870000.000003114343 262864330.290151953697 1 60379.920897311 2024-03-10T22:06:05.527651+00:00 19994330.290031000972 27870000.000049114227 262864330.290076434612 1 60379.920908887 2024-03-10T22:06:06.527813+00:00 19994330.290254969150 27870000.000082030892 262864330.290333300829 1 60379.920920434 2024-03-10T22:06:07.525551+00:00 19994330.290162503719 27870000.000139623880 262864330.290298432112 1 60379.920932091 2024-03-10T22:06:08.532649+00:00 19994330.290421620011 27869999.999970067292 262864330.290387988091 1 60379.920943596 2024-03-10T22:06:09.526745+00:00 19994330.290337748826 27869999.999993160367 262864330.290327191353 1 60379.920955150 2024-03-10T22:06:10.525007+00:00 19994330.290214054286 27869999.999956127256 262864330.290166497231 1 60379.920966710 2024-03-10T22:06:11.523790+00:00 19994330.290041793138 27869999.999953255057 262864330.289991378784 1 60379.920978347 2024-03-10T22:06:12.529171+00:00 19994330.290279734880 27869999.999969609082 262864330.290245652199 1 60379.920989848 2024-03-10T22:06:13.522867+00:00 19994330.290320105851 27870000.000009808689 262864330.290326207876 1 60379.921001503 2024-03-10T22:06:14.529851+00:00 19994330.290211420506 27870000.000067658722 262864330.290275365114 1 60379.921013005 2024-03-10T22:06:15.523622+00:00 19994330.290202479810 27870000.000022865832 262864330.290221631527 1 60379.921024934 2024-03-10T22:06:16.554292+00:00 19994330.290345091373 27869999.999951243401 262864330.290292650461 1 60379.921036169 2024-03-10T22:06:17.524983+00:00 19994330.290092904121 27870000.000001575798 262864330.290090799332 1 60379.921047723 2024-03-10T22:06:18.523310+00:00 19994330.290504019707 27869999.999908089638 262864330.290408402681 1 60379.921059409 2024-03-10T22:06:19.532897+00:00 19994330.290054306388 27869999.999978162348 262864330.290028750896 1 60379.921070966 2024-03-10T22:06:20.531506+00:00 19994330.290333315730 27869999.999907739460 262864330.290237367153 1 60379.921082458 2024-03-10T22:06:21.524320+00:00 19994330.290288452059 27869999.999982878566 262864330.290267646313 1 60379.921094070 2024-03-10T22:06:22.527625+00:00 19994330.290493525565 27869999.999964378774 262864330.290454208851 1 60379.921105606 2024-03-10T22:06:23.524360+00:00 19994330.290241766721 27870000.000012759119 262864330.290250837803 1 60379.921117188 2024-03-10T22:06:24.525040+00:00 19994330.290257658809 27869999.999986827374 262864330.290240794420 1 60379.921128885 2024-03-10T22:06:25.535698+00:00 19994330.290207289159 27870000.000023990870 262864330.290227591991 1 60379.921140536 2024-03-10T22:06:26.542291+00:00 19994330.290310576558 27870000.000039841980 262864330.290346741676 1 60379.921151999 2024-03-10T22:06:27.532734+00:00 19994330.290322836488 27870000.000061534345 262864330.290380686522 1 60379.921163479 2024-03-10T22:06:28.524556+00:00 19994330.290288422257 27870000.000083692372 262864330.290368407965 1 60379.921175040 2024-03-10T22:06:29.523500+00:00 19994330.290151856840 27870000.000043649226 262864330.290191829205 1 60379.921186616 2024-03-10T22:06:30.523646+00:00 19994330.290094256401 27869999.999991532415 262864330.290082097054 1 60379.921198219 2024-03-10T22:06:31.526088+00:00 19994330.290297545493 27869999.999978106469 262864330.290271937847 1 60379.921209738 2024-03-10T22:06:32.521354+00:00 19994330.290548644960 27869999.999915845692 262864330.290460795164 1 60379.921221314 2024-03-10T22:06:33.521521+00:00 19994330.290119782090 27870000.000029370189 262864330.290145456791 1 60379.921232931 2024-03-10T22:06:34.525226+00:00 19994330.290248755366 27869999.999962467700 262864330.290207535028 1 60379.921244520 2024-03-10T22:06:35.526502+00:00 19994330.290466576815 27870000.000005405396 262864330.290468275547 1 60379.921256064 2024-03-10T22:06:36.523895+00:00 19994330.290225956589 27870000.000006690621 262864330.290228933096 1 60379.921267693 2024-03-10T22:06:37.528699+00:00 19994330.290282737464 27870000.000055164099 262864330.290334194899 1 60379.921279246 2024-03-10T22:06:38.526799+00:00 19994330.290243055671 27869999.999959874898 262864330.290199249983 1 60379.921290754 2024-03-10T22:06:39.521192+00:00 19994330.290209967643 27870000.000016469508 262864330.290222764015 1 60379.921302390 2024-03-10T22:06:40.526490+00:00 19994330.290388178080 27870000.000039156526 262864330.290423631668 1 60379.921314001 2024-03-10T22:06:41.529659+00:00 19994330.289946530014 27869999.999942589551 262864330.289885431528 1 60379.921325484 2024-03-10T22:06:42.521801+00:00 19994330.290088951588 27870000.000011991709 262864330.290097236633 1 60379.921337107 2024-03-10T22:06:43.526008+00:00 19994330.290145285428 27869999.999905504286 262864330.290047079325 1 60379.921348668 2024-03-10T22:06:44.524867+00:00 19994330.290197372437 27870000.000023890287 262864330.290217578411 1 60379.921360411 2024-03-10T22:06:45.539511+00:00 19994330.290224824101 27870000.000007126480 262864330.290228247643 1 60379.921372076 2024-03-10T22:06:46.547400+00:00 19994330.290184918791 27869999.999988671392 262864330.290169894695 1 60379.921383485 2024-03-10T22:06:47.533124+00:00 19994330.290034044534 27870000.000086110085 262864330.290116459131 1 60379.921395017 2024-03-10T22:06:48.529499+00:00 19994330.290279574692 27870000.000024411827 262864330.290300279856 1 60379.921406553 2024-03-10T22:06:49.526168+00:00 19994330.290250826627 27870000.000024516135 262864330.290271669626 1 60379.921418305 2024-03-10T22:06:50.541519+00:00 19994330.290279269218 27870000.000001847744 262864330.290277421474 1 60379.921429791 2024-03-10T22:06:51.533971+00:00 19994330.290499482304 27870000.000004116446 262864330.290499895811 1 60379.921441231 2024-03-10T22:06:52.522396+00:00 19994330.290283188224 27870000.000019662082 262864330.290299177170 1 60379.921452846 2024-03-10T22:06:53.525935+00:00 19994330.290098939091 27869999.999937046319 262864330.290032297373 1 60379.921464584 2024-03-10T22:06:54.540057+00:00 19994330.290199793875 27869999.999929152429 262864330.290125250816 1 60379.921475999 2024-03-10T22:06:55.526299+00:00 19994330.290307831019 27869999.999890293926 262864330.290194422007 1 60379.921487648 2024-03-10T22:06:56.532756+00:00 19994330.290252465755 27869999.999971907586 262864330.290220677853 1 60379.921499246 2024-03-10T22:06:57.534881+00:00 19994330.290356814861 27870000.000031318516 262864330.290384441614 1 60379.921510719 2024-03-10T22:06:58.526088+00:00 19994330.290301244706 27869999.999980848283 262864330.290278375149 1 60379.921522307 2024-03-10T22:06:59.527323+00:00 19994330.290409401059 27870000.000028077513 262864330.290433764458 1 60379.921533891 2024-03-10T22:07:00.528174+00:00 19994330.290061723441 27869999.999980054796 262864330.290038079023 1 60379.921545484 2024-03-10T22:07:01.529835+00:00 19994330.290288448334 27869999.999945286661 262864330.290230035782 1 60379.921556994 2024-03-10T22:07:02.524318+00:00 19994330.290095724165 27870000.000064093620 262864330.290156126022 1 60379.921568638 2024-03-10T22:07:03.530327+00:00 19994330.290212925524 27869999.999909859151 262864330.290119081736 1 60379.921580126 2024-03-10T22:07:04.522882+00:00 19994330.290223792195 27869999.999955415726 262864330.290175497532 1 60379.921591669 2024-03-10T22:07:05.520246+00:00 19994330.290190171450 27870000.000007115304 262864330.290193587542 1 60379.921603262 2024-03-10T22:07:06.521855+00:00 19994330.290322255343 27870000.000000018626 262864330.290318578482 1 60379.921614841 2024-03-10T22:07:07.522269+00:00 19994330.290198490024 27869999.999924235046 262864330.290119051933 1 60379.921626452 2024-03-10T22:07:08.525491+00:00 19994330.290261413902 27870000.000008285046 262864330.290266007185 1 60379.921638043 2024-03-10T22:07:09.526878+00:00 19994330.290446024388 27869999.999934162945 262864330.290376484394 1 60379.921649572 2024-03-10T22:07:10.523052+00:00 19994330.289901159704 27869999.999977685511 262864330.289875149727 1 60379.921661241 2024-03-10T22:07:11.531189+00:00 19994330.290329910815 27870000.000077903271 262864330.290404111147 1 60379.921672683 2024-03-10T22:07:12.519839+00:00 19994330.290183424950 27870000.000002104789 262864330.290181845427 1 60379.921684316 2024-03-10T22:07:13.524898+00:00 19994330.290175803006 27869999.999981336296 262864330.290153443813 1 60379.921695848 2024-03-10T22:07:14.521316+00:00 19994330.290012855083 27869999.999920476228 262864330.289929658175 1 60379.921707617 2024-03-10T22:07:15.538079+00:00 19994330.290325168520 27869999.999987766147 262864330.290309250355 1 60379.921719100 2024-03-10T22:07:16.530236+00:00 19994330.290298085660 27869999.999993599951 262864330.290287971497 1 60379.921730588 2024-03-10T22:07:17.522831+00:00 19994330.290195491165 27870000.000104919076 262864330.290296703577 1 60379.921742244 2024-03-10T22:07:18.529859+00:00 19994330.290321115404 27869999.999942362309 262864330.290259778500 1 60379.921753831 2024-03-10T22:07:19.531029+00:00 19994330.290209222585 27870000.000033799559 262864330.290239334106 1 60379.921765310 2024-03-10T22:07:20.522815+00:00 19994330.290177591145 27870000.000070586801 262864330.290244460106 1 60379.921777052 2024-03-10T22:07:21.537260+00:00 19994330.290231931955 27870000.000038571656 262864330.290266811848 1 60379.921788623 2024-03-10T22:07:22.537039+00:00 19994330.290102981031 27870000.000030368567 262864330.290129661560 1 60379.921800020 2024-03-10T22:07:23.521736+00:00 19994330.290270682424 27869999.999952640384 262864330.290219634771 1 60379.921811618 2024-03-10T22:07:24.523818+00:00 19994330.290325336158 27870000.000085346401 262864330.290407001972 1 60379.921823273 2024-03-10T22:07:25.530815+00:00 19994330.290027935058 27869999.999991189688 262864330.290015429258 1 60379.921834794 2024-03-10T22:07:26.526243+00:00 19994330.290226809680 27869999.999988600612 262864330.290211737156 1 60379.921846441 2024-03-10T22:07:27.532480+00:00 19994330.290143281221 27870000.000021874905 262864330.290161460638 1 60379.921858025 2024-03-10T22:07:28.533333+00:00 19994330.290514178574 27869999.999955877662 262864330.290466368198 1 60379.921869751 2024-03-10T22:07:29.546514+00:00 19994330.290074564517 27869999.999979425222 262864330.290050297976 1 60379.921881198 2024-03-10T22:07:30.535533+00:00 19994330.290445461869 27870000.000048197806 262864330.290489971638 1 60379.921892701 2024-03-10T22:07:31.529327+00:00 19994330.290252167732 27870000.000067997724 262864330.290316492319 1 60379.921904310 2024-03-10T22:07:32.532370+00:00 19994330.290162354708 27870000.000053737313 262864330.290212392807 1 60379.921916079 2024-03-10T22:07:33.549225+00:00 19994330.290293905884 27870000.000105138868 262864330.290395349264 1 60379.921927348 2024-03-10T22:07:34.522895+00:00 19994330.290278583765 27869999.999941464514 262864330.290216356516 1 60379.921939021 2024-03-10T22:07:35.531402+00:00 19994330.290057938546 27870000.000010080636 262864330.290064305067 1 60379.921950736 2024-03-10T22:07:36.543613+00:00 19994330.290322314948 27869999.999981183559 262864330.290299803019 1 60379.921962142 2024-03-10T22:07:37.529080+00:00 19994330.290330275893 27869999.999960217625 262864330.290286779404 1 60379.921973721 2024-03-10T22:07:38.529511+00:00 19994330.290380701423 27869999.999992500991 262864330.290369510651 1 60379.921985315 2024-03-10T22:07:39.531201+00:00 19994330.290255870670 27870000.000022094697 262864330.290274262428 1 60379.921996963 2024-03-10T22:07:40.537569+00:00 19994330.290450111032 27870000.000004928559 262864330.290451347828 1 60379.922008471 2024-03-10T22:07:41.531846+00:00 19994330.290108792484 27870000.000085107982 262864330.290190219879 1 60379.922019954 2024-03-10T22:07:42.524023+00:00 19994330.290135204792 27870000.000064559281 262864330.290196061134 1 60379.922031573 2024-03-10T22:07:43.527935+00:00 19994330.290388781577 27869999.999950431287 262864330.290335536003 1 60379.922043191 2024-03-10T22:07:44.531693+00:00 19994330.290290407836 27870000.000071138144 262864330.290357857943 1 60379.922054748 2024-03-10T22:07:45.530201+00:00 19994330.290359582752 27870000.000005636364 262864330.290361523628 1 60379.922066333 2024-03-10T22:07:46.531165+00:00 19994330.290121544152 27869999.999994739890 262864330.290112614632 1 60379.922077865 2024-03-10T22:07:47.527527+00:00 19994330.290171548724 27869999.999995362014 262864330.290163218975 1 60379.922089471 2024-03-10T22:07:48.530280+00:00 19994330.290212683380 27869999.999933462590 262864330.290142446756 1 60379.922100969 2024-03-10T22:07:49.523674+00:00 19994330.290297843516 27869999.999965079129 262864330.290259212255 1 60379.922112624 2024-03-10T22:07:50.530716+00:00 19994330.290349997580 27870000.000162374228 262864330.290508657694 1 60379.922124196 2024-03-10T22:07:51.530566+00:00 19994330.290393128991 27870000.000048592687 262864330.290437996387 1 60379.922135705 2024-03-10T22:07:52.524904+00:00 19994330.290140025318 27870000.000033020973 262864330.290169358253 1 60379.922147301 2024-03-10T22:07:53.526821+00:00 19994330.290258333087 27869999.999978613108 262864330.290233254433 1 60379.922158832 2024-03-10T22:07:54.523053+00:00 19994330.290333021432 27870000.000026907772 262864330.290356248617 1 60379.922170467 2024-03-10T22:07:55.528358+00:00 19994330.290258374065 27870000.000034261495 262864330.290288954973 1 60379.922182039 2024-03-10T22:07:56.528156+00:00 19994330.290230520070 27869999.999980743974 262864330.290207564831 1 60379.922193596 2024-03-10T22:07:57.526711+00:00 19994330.290346205235 27869999.999938361347 262864330.290280878544 1 60379.922205193 2024-03-10T22:07:58.528679+00:00 19994330.290231052786 27869999.999961093068 262864330.290188431740 1 60379.922216793 2024-03-10T22:07:59.530886+00:00 19994330.290263030678 27869999.999964460731 262864330.290223807096 1 60379.922228429 2024-03-10T22:08:00.536225+00:00 19994330.290117908269 27869999.999975267798 262864330.290089488029 1 60379.922239878 2024-03-10T22:08:01.525491+00:00 19994330.290251005441 27869999.999967813492 262864330.290215134621 1 60379.922251447 2024-03-10T22:08:02.525049+00:00 19994330.290218282491 27869999.999929659069 262864330.290144264698 1 60379.922263018 2024-03-10T22:08:03.524764+00:00 19994330.290312118828 27869999.999954495579 262864330.290262907743 1 60379.922274600 2024-03-10T22:08:04.525437+00:00 19994330.290126450360 27869999.999989964068 262864330.290112704039 1 60379.922286224 2024-03-10T22:08:05.529704+00:00 19994330.290190782398 27869999.999967478216 262864330.290154576302 1 60379.922297766 2024-03-10T22:08:06.526935+00:00 19994330.290227368474 27869999.999991223216 262864330.290214896202 1 60379.922309309 2024-03-10T22:08:07.524340+00:00 19994330.290307912976 27869999.999919377267 262864330.290223598480 1 60379.922320873 2024-03-10T22:08:08.523471+00:00 19994330.290125168860 27870000.000128775835 262864330.290250241756 1 60379.922332490 2024-03-10T22:08:09.527106+00:00 19994330.290155731142 27869999.999951340258 262864330.290103375912 1 60379.922344038 2024-03-10T22:08:10.524927+00:00 19994330.290270190686 27869999.999850325286 262864330.290116816759 1 60379.922355613 2024-03-10T22:08:11.524959+00:00 19994330.290137361735 27870000.000017311424 262864330.290150970221 1 60379.922367213 2024-03-10T22:08:12.527180+00:00 19994330.290445007384 27870000.000041328371 262864330.290482640266 1 60379.922378749 2024-03-10T22:08:13.523901+00:00 19994330.290284279734 27869999.999962676316 262864330.290243268013 1 60379.922390318 2024-03-10T22:08:14.523482+00:00 19994330.290226273239 27869999.999991875142 262864330.290214449167 1 60379.922402121 2024-03-10T22:08:15.543290+00:00 19994330.290395986289 27870000.000052969903 262864330.290445238352 1 60379.922413541 2024-03-10T22:08:16.529921+00:00 19994330.290191665292 27869999.999967504293 262864330.290155470371 1 60379.922425033 2024-03-10T22:08:17.522824+00:00 19994330.290216807276 27870000.000035505742 262864330.290248602629 1 60379.922436600 2024-03-10T22:08:18.522194+00:00 19994330.290409833193 27869999.999990999699 262864330.290397137403 1 60379.922448183 2024-03-10T22:08:19.523020+00:00 19994330.290293622762 27869999.999958522618 262864330.290248453617 1 60379.922459730 2024-03-10T22:08:20.520704+00:00 19994330.290111653507 27869999.999991491437 262864330.290099442005 1 60379.922471335 2024-03-10T22:08:21.523356+00:00 19994330.290136251599 27870000.000012777746 262864330.290145337582 1 60379.922482922 2024-03-10T22:08:22.524434+00:00 19994330.290344089270 27870000.000069715083 262864330.290410101414 1 60379.922494459 2024-03-10T22:08:23.521272+00:00 19994330.290214218199 27870000.000087663531 262864330.290298193693 1 60379.922506087 2024-03-10T22:08:24.525889+00:00 19994330.290359046310 27870000.000004395843 262864330.290359765291 1 60379.922517646 2024-03-10T22:08:25.524646+00:00 19994330.290370669216 27870000.000010289252 262864330.290377259254 1 60379.922529221 2024-03-10T22:08:26.524687+00:00 19994330.289805419743 27869999.999913875014 262864330.289715588093 1 60379.922540771 2024-03-10T22:08:27.522623+00:00 19994330.290093090385 27869999.999938447028 262864330.290027856827 1 60379.922552373 2024-03-10T22:08:28.525065+00:00 19994330.290367618203 27869999.999994445592 262864330.290358364582 1 60379.922563975 2024-03-10T22:08:29.527427+00:00 19994330.290386561304 27869999.999886710197 262864330.290269583464 1 60379.922575498 2024-03-10T22:08:30.522994+00:00 19994330.290298596025 27869999.999975498766 262864330.290270388126 1 60379.922587062 2024-03-10T22:08:31.522183+00:00 19994330.290224984288 27869999.999994415790 262864330.290215730667 1 60379.922598669 2024-03-10T22:08:32.525027+00:00 19994330.290214393288 27870000.000132128596 262864330.290342837572 1 60379.922610208 2024-03-10T22:08:33.522016+00:00 19994330.290199011564 27869999.999983429909 262864330.290178745985 1 60379.922621782 2024-03-10T22:08:34.521982+00:00 19994330.290319006890 27869999.999834008515 262864330.290149301291 1 60379.922633550 2024-03-10T22:08:35.538721+00:00 19994330.290180120617 27870000.000004671514 262864330.290181100368 1 60379.922644970 2024-03-10T22:08:36.525381+00:00 19994330.290275923908 27870000.000024102628 262864330.290296345949 1 60379.922656538 2024-03-10T22:08:37.524894+00:00 19994330.290099721402 27870000.000070143491 262864330.290166169405 1 60379.922668110 2024-03-10T22:08:38.524728+00:00 19994330.290353290737 27869999.999988712370 262864330.290338307619 1 60379.922679652 2024-03-10T22:08:39.521955+00:00 19994330.290144179016 27870000.000094320625 262864330.290234804153 1 60379.922691260 2024-03-10T22:08:40.524879+00:00 19994330.290327314287 27869999.999939799309 262864330.290263414383 1 60379.922702780 2024-03-10T22:08:41.520165+00:00 19994330.290447279811 27869999.999987512827 262864330.290431082249 1 60379.922714408 2024-03-10T22:08:42.524906+00:00 19994330.290448464453 27869999.999958124012 262864330.290402889252 1 60379.922725936 2024-03-10T22:08:43.520862+00:00 19994330.290214266628 27870000.000066578388 262864330.290277153254 1 60379.922737669 2024-03-10T22:08:44.534587+00:00 19994330.290129259229 27869999.999881621450 262864330.290007174015 1 60379.922749189 2024-03-10T22:08:45.529900+00:00 19994330.289952985942 27870000.000173322856 262864330.290122628212 1 60379.922760755 2024-03-10T22:08:46.529194+00:00 19994330.290154788643 27869999.999981839210 262864330.290132939816 1 60379.922772405 2024-03-10T22:08:47.535812+00:00 19994330.290288850665 27869999.999984908849 262864330.290270090103 1 60379.922783985 2024-03-10T22:08:48.536323+00:00 19994330.290204226971 27870000.000038385391 262864330.290238916874 1 60379.922795423 2024-03-10T22:08:49.524547+00:00 19994330.290460072458 27870000.000044446439 262864330.290500819683 1 60379.922807328 2024-03-10T22:08:50.553134+00:00 19994330.290327813476 27870000.000143129379 262864330.290467262268 1 60379.922818594 2024-03-10T22:08:51.526476+00:00 19994330.290130540729 27869999.999909128994 262864330.290035963058 1 60379.922830220 2024-03-10T22:08:52.531005+00:00 19994330.290138229728 27869999.999974556267 262864330.290109097958 1 60379.922841900 2024-03-10T22:08:53.540140+00:00 19994330.290183935314 27870000.000084709376 262864330.290264934301 1 60379.922853304 2024-03-10T22:08:54.525480+00:00 19994330.290354020894 27870000.000033203512 262864330.290383517742 1 60379.922864892 2024-03-10T22:08:55.526617+00:00 19994330.290070157498 27870000.000003114343 262864330.290069550276 1 60379.922876636 2024-03-10T22:08:56.541398+00:00 19994330.290281601250 27870000.000000249594 262864330.290278136730 1 60379.922888099 2024-03-10T22:08:57.531759+00:00 19994330.290283069015 27870000.000049065799 262864330.290328443050 1 60379.922899579 2024-03-10T22:08:58.523577+00:00 19994330.290277305990 27869999.999971728772 262864330.290245324373 1 60379.922911283 2024-03-10T22:08:59.534848+00:00 19994330.290279105306 27869999.999988473952 262864330.290263891220 1 60379.922922730 2024-03-10T22:09:00.523847+00:00 19994330.290440671146 27869999.999958030879 262864330.290395021439 1 60379.922934387 2024-03-10T22:09:01.531020+00:00 19994330.290341068059 27869999.999994296581 262864330.290331691504 1 60379.922945903 2024-03-10T22:09:02.525975+00:00 19994330.290135376155 27869999.999992229044 262864330.290123909712 1 60379.922957431 2024-03-10T22:09:03.521999+00:00 19994330.290330227464 27870000.000020615757 262864330.290347158909 1 60379.922968967 2024-03-10T22:09:04.518717+00:00 19994330.290211785585 27869999.999958232045 262864330.290166318417 1 60379.922980570 2024-03-10T22:09:05.521258+00:00 19994330.290226712823 27869999.999942954630 262864330.290165960789 1 60379.922992130 2024-03-10T22:09:06.520001+00:00 19994330.290555570275 27870000.000008523464 262864330.290560394526 1 60379.923003732 2024-03-10T22:09:07.522478+00:00 19994330.289832528681 27870000.000035904348 262864330.289864748716 1 60379.923015318 2024-03-10T22:09:08.523492+00:00 19994330.290230710059 27870000.000008564442 262864330.290235579014 1 60379.923026898 2024-03-10T22:09:09.523969+00:00 19994330.290645338595 27870000.000048931688 262864330.290690571070 1 60379.923038432 2024-03-10T22:09:10.520525+00:00 19994330.290167897940 27869999.999976638705 262864330.290140837431 1 60379.923050079 2024-03-10T22:09:11.526799+00:00 19994330.290196143091 27870000.000047899783 262864330.290240347385 1 60379.923061586 2024-03-10T22:09:12.521011+00:00 19994330.290395792574 27870000.000025082380 262864330.290417194366 1 60379.923073292 2024-03-10T22:09:13.532423+00:00 19994330.290225993842 27869999.999904483557 262864330.290126770735 1 60379.923085029 2024-03-10T22:09:14.546508+00:00 19994330.290040981025 27870000.000016167760 262864330.290053427219 1 60379.923096347 2024-03-10T22:09:15.524384+00:00 19994330.290170282125 27869999.999911639839 262864330.290078222752 1 60379.923107969 2024-03-10T22:09:16.528501+00:00 19994330.290359854698 27870000.000030837953 262864330.290387004614 1 60379.923119525 2024-03-10T22:09:17.526975+00:00 19994330.290485586971 27869999.999976027757 262864330.290457934141 1 60379.923131246 2024-03-10T22:09:18.539611+00:00 19994330.290043156594 27870000.000042624772 262864330.290082067251 1 60379.923142709 2024-03-10T22:09:19.530089+00:00 19994330.290536455810 27870000.000005837530 262864330.290538609028 1 60379.923154292 2024-03-10T22:09:20.530793+00:00 19994330.290346644819 27870000.000034272671 262864330.290377229452 1 60379.923165862 2024-03-10T22:09:21.530517+00:00 19994330.290175002068 27870000.000018913299 262864330.290190219879 1 60379.923177438 2024-03-10T22:09:22.530676+00:00 19994330.290334593505 27870000.000021342188 262864330.290352225304 1 60379.923189023 2024-03-10T22:09:23.531599+00:00 19994330.290054082870 27869999.999955747277 262864330.290006130934 1 60379.923200674 2024-03-10T22:09:24.538259+00:00 19994330.290224995464 27869999.999961838126 262864330.290183156729 1 60379.923212204 2024-03-10T22:09:25.534421+00:00 19994330.290105648339 27870000.000078827143 262864330.290180772543 1 60379.923223797 2024-03-10T22:09:26.536070+00:00 19994330.290222629905 27870000.000079914927 262864330.290298879147 1 60379.923235396 2024-03-10T22:09:27.538262+00:00 19994330.290102038532 27870000.000176839530 262864330.290275186300 1 60379.923246880 2024-03-10T22:09:28.530437+00:00 19994330.290153071284 27869999.999902810901 262864330.290052175522 1 60379.923258450 2024-03-10T22:09:29.530111+00:00 19994330.290343429893 27869999.999903295189 262864330.290243029594 1 60379.923269999 2024-03-10T22:09:30.527931+00:00 19994330.290447812527 27870000.000000096858 262864330.290444195271 1 60379.923281600 2024-03-10T22:09:31.530265+00:00 19994330.290149610490 27870000.000018607825 262864330.290164500475 1 60379.923293077 2024-03-10T22:09:32.521903+00:00 19994330.290145121515 27869999.999985665083 262864330.290127098560 1 60379.923304727 2024-03-10T22:09:33.528408+00:00 19994330.290140889585 27870000.000009905547 262864330.290147095919 1 60379.923316492 2024-03-10T22:09:34.544935+00:00 19994330.290571916848 27870000.000003945082 262864330.290572166443 1 60379.923327806 2024-03-10T22:09:35.522460+00:00 19994330.290038086474 27869999.999932162464 262864330.289966553450 1 60379.923339461 2024-03-10T22:09:36.529439+00:00 19994330.290246266872 27870000.000025272369 262864330.290267854929 1 60379.923350976 2024-03-10T22:09:37.524344+00:00 19994330.290190681815 27869999.999952569604 262864330.290139555931 1 60379.923362737 2024-03-10T22:09:38.540456+00:00 19994330.290160622448 27870000.000071898103 262864330.290228813887 1 60379.923374156 2024-03-10T22:09:39.527133+00:00 19994330.290360648185 27869999.999979708344 262864330.290336668491 1 60379.923385995 2024-03-10T22:09:40.550002+00:00 19994330.290210783482 27869999.999995119870 262864330.290202200413 1 60379.923397264 2024-03-10T22:09:41.523572+00:00 19994330.290299683809 27869999.999955818057 262864330.290251821280 1 60379.923408883 2024-03-10T22:09:42.527454+00:00 19994330.290280394256 27870000.000102996826 262864330.290379703045 1 60379.923420683 2024-03-10T22:09:43.547038+00:00 19994330.290219109505 27870000.000119242817 262864330.290334641933 1 60379.923432223 2024-03-10T22:09:44.544078+00:00 19994330.289996720850 27870000.000093422830 262864330.290086448193 1 60379.923443753 2024-03-10T22:09:45.540264+00:00 19994330.289999280125 27869999.999965898693 262864330.289961487055 1 60379.923455196 2024-03-10T22:09:46.528959+00:00 19994330.290201786906 27870000.000054519624 262864330.290252596140 1 60379.923466797 2024-03-10T22:09:47.531254+00:00 19994330.290089953691 27870000.000025242567 262864330.290111511946 1 60379.923478310 2024-03-10T22:09:48.525949+00:00 19994330.290210779756 27869999.999971471727 262864330.290178567171 1 60379.923489935 2024-03-10T22:09:49.530367+00:00 19994330.290386009961 27869999.999983523041 262864330.290365844965 1 60379.923501527 2024-03-10T22:09:50.531936+00:00 19994330.290351506323 27869999.999938283116 262864330.290286093950 1 60379.923513088 2024-03-10T22:09:51.530839+00:00 19994330.290238343179 27870000.000056821853 262864330.290291488171 1 60379.923524702 2024-03-10T22:09:52.534261+00:00 19994330.290235582739 27869999.999970443547 262864330.290202319622 1 60379.923536310 2024-03-10T22:09:53.537141+00:00 19994330.290370557457 27870000.000062379986 262864330.290429234505 1 60379.923547799 2024-03-10T22:09:54.529845+00:00 19994330.290214143693 27870000.000055167824 262864330.290265619755 1 60379.923559353 2024-03-10T22:09:55.528078+00:00 19994330.290335945785 27869999.999900277704 262864330.290232539177 1 60379.923571009 2024-03-10T22:09:56.535152+00:00 19994330.290027484298 27869999.999983243644 262864330.290007054806 1 60379.923582499 2024-03-10T22:09:57.527911+00:00 19994330.290104407817 27869999.999897237867 262864330.289997965097 1 60379.923594024 2024-03-10T22:09:58.523726+00:00 19994330.290159780532 27869999.999950986356 262864330.290107071400 1 60379.923605652 2024-03-10T22:09:59.528349+00:00 19994330.290373887867 27869999.999993383884 262864330.290363579988 1 60379.923617168 2024-03-10T22:10:00.523317+00:00 19994330.290425885469 27869999.999955132604 262864330.290377318859 1 60379.923628933 2024-03-10T22:10:01.539808+00:00 19994330.290381766856 27870000.000015936792 262864330.290394008160 1 60379.923640421 2024-03-10T22:10:02.532360+00:00 19994330.290248483419 27869999.999992728233 262864330.290237516165 1 60379.923651934 2024-03-10T22:10:03.527059+00:00 19994330.290273852646 27869999.999990742654 262864330.290260881186 1 60379.923663548 2024-03-10T22:10:04.530525+00:00 19994330.290311787277 27870000.000078823417 262864330.290386915207 1 60379.923675055 2024-03-10T22:10:05.524753+00:00 19994330.290030904114 27870000.000044815242 262864330.290072023869 1 60379.923686658 2024-03-10T22:10:06.527259+00:00 19994330.290044058114 27869999.999994203448 262864330.290034592152 1 60379.923698303 2024-03-10T22:10:07.533394+00:00 19994330.290446493775 27870000.000003602356 262864330.290446400642 1 60379.923709790 2024-03-10T22:10:08.525845+00:00 19994330.290423467755 27870000.000050172210 262864330.290469944477 1 60379.923721364 2024-03-10T22:10:09.525831+00:00 19994330.290083587170 27869999.999921906739 262864330.290001809597 1 60379.923732957 2024-03-10T22:10:10.527454+00:00 19994330.290417905897 27870000.000027481467 262864330.290441691875 1 60379.923744513 2024-03-10T22:10:11.525946+00:00 19994330.290105957538 27870000.000066839159 262864330.290169119835 1 60379.923756051 2024-03-10T22:10:12.522827+00:00 19994330.290127426386 27870000.000094451010 262864330.290218174458 1 60379.923767600 2024-03-10T22:10:13.520643+00:00 19994330.290300380439 27870000.000069726259 262864330.290366411209 1 60379.923779209 2024-03-10T22:10:14.523678+00:00 19994330.290157385170 27869999.999975398183 262864330.290129065514 1 60379.923790762 2024-03-10T22:10:15.521806+00:00 19994330.290010623634 27869999.999942038208 262864330.289948970079 1 60379.923802332 2024-03-10T22:10:16.521479+00:00 19994330.290220022202 27870000.000037919730 262864330.290254235268 1 60379.923813982 2024-03-10T22:10:17.528062+00:00 19994330.290037501603 27870000.000025853515 262864330.290059685707 1 60379.923825541 2024-03-10T22:10:18.526687+00:00 19994330.290348295122 27869999.999950062484 262864330.290294647217 1 60379.923837066 2024-03-10T22:10:19.522499+00:00 19994330.290382891893 27869999.999922566116 262864330.290301769972 1 60379.923848678 2024-03-10T22:10:20.525807+00:00 19994330.290251132101 27870000.000029318035 262864330.290276765823 1 60379.923860244 2024-03-10T22:10:21.525135+00:00 19994330.290342949331 27870000.000017102808 262864330.290356367826 1 60379.923871772 2024-03-10T22:10:22.521124+00:00 19994330.290128618479 27869999.999970018864 262864330.290094941854 1 60379.923883347 2024-03-10T22:10:23.521158+00:00 19994330.290383461863 27870000.000084411353 262864330.290464162827 1 60379.923894929 2024-03-10T22:10:24.521830+00:00 19994330.290174532682 27870000.000023871660 262864330.290194720030 1 60379.923906796 2024-03-10T22:10:25.547137+00:00 19994330.290241263807 27869999.999994702637 262864330.290232270956 1 60379.923918094 2024-03-10T22:10:26.523262+00:00 19994330.290354140103 27870000.000015679747 262864330.290366113186 1 60379.923929681 2024-03-10T22:10:27.524429+00:00 19994330.290192827582 27869999.999975398183 262864330.290164530277 1 60379.923941222 2024-03-10T22:10:28.521550+00:00 19994330.290322333574 27869999.999953228980 262864330.290271878242 1 60379.923952840 2024-03-10T22:10:29.525403+00:00 19994330.289900306612 27869999.999926019460 262864330.289822638035 1 60379.923964413 2024-03-10T22:10:30.525276+00:00 19994330.290207426995 27869999.999998088926 262864330.290201812983 1 60379.923976018 2024-03-10T22:10:31.527974+00:00 19994330.290144715458 27869999.999967977405 262864330.290109008551 1 60379.923987559 2024-03-10T22:10:32.525125+00:00 19994330.290343385190 27869999.999964524060 262864330.290304213762 1 60379.923999135 2024-03-10T22:10:33.525300+00:00 19994330.290167178959 27869999.999927155674 262864330.290090650320 1 60379.924010659 2024-03-10T22:10:34.520891+00:00 19994330.290312152356 27869999.999993424863 262864330.290301859379 1 60379.924022225 2024-03-10T22:10:35.520237+00:00 19994330.290419645607 27870000.000036772341 262864330.290452718735 1 60379.924033816 2024-03-10T22:10:36.521743+00:00 19994330.290299125016 27869999.999993886799 262864330.290289312601 1 60379.924045382 2024-03-10T22:10:37.521015+00:00 19994330.290333501995 27870000.000062320381 262864330.290392130613 1 60379.924056962 2024-03-10T22:10:38.521512+00:00 19994330.290147241205 27870000.000086229295 262864330.290229767561 1 60379.924068537 2024-03-10T22:10:39.521594+00:00 19994330.290355645120 27869999.999994836748 262864330.290346801281 1 60379.924080182 2024-03-10T22:10:40.527718+00:00 19994330.290300216526 27869999.999995980412 262864330.290292501450 1 60379.924091697 2024-03-10T22:10:41.522612+00:00 19994330.290161132812 27870000.000082604587 262864330.290240049362 1 60379.924103323 2024-03-10T22:10:42.527157+00:00 19994330.290001001209 27870000.000131521374 262864330.290128827095 1 60379.924114830 2024-03-10T22:10:43.521301+00:00 19994330.290365412831 27869999.999935813248 262864330.290297508240 1 60379.924126417 2024-03-10T22:10:44.522409+00:00 19994330.290187727660 27869999.999887317419 262864330.290071338415 1 60379.924138081 2024-03-10T22:10:45.530233+00:00 19994330.290218148381 27869999.999992277473 262864330.290206730366 1 60379.924149625 2024-03-10T22:10:46.527629+00:00 19994330.290288198739 27870000.000064484775 262864330.290349006653 1 60379.924161226 2024-03-10T22:10:47.529957+00:00 19994330.290217094123 27870000.000071052462 262864330.290284454823 1 60379.924172815 2024-03-10T22:10:48.531253+00:00 19994330.290360115469 27869999.999984413385 262864330.290340840816 1 60379.924184395 2024-03-10T22:10:49.531783+00:00 19994330.290185820311 27869999.999995786697 262864330.290177911520 1 60379.924196041 2024-03-10T22:10:50.537974+00:00 19994330.290308371186 27870000.000023033470 262864330.290327727795 1 60379.924207569 2024-03-10T22:10:51.533964+00:00 19994330.290200743824 27869999.999978937209 262864330.290175974369 1 60379.924219130 2024-03-10T22:10:52.532832+00:00 19994330.290357906371 27869999.999978393316 262864330.290332615376 1 60379.924230809 2024-03-10T22:10:53.541913+00:00 19994330.290134266019 27870000.000104859471 262864330.290235400200 1 60379.924242273 2024-03-10T22:10:54.532393+00:00 19994330.290191568434 27869999.999983500689 262864330.290171355009 1 60379.924253864 2024-03-10T22:10:55.533837+00:00 19994330.290246702731 27870000.000059563667 262864330.290302574635 1 60379.924265386 2024-03-10T22:10:56.529312+00:00 19994330.290422629565 27870000.000004857779 262864330.290423780680 1 60379.924276859 2024-03-10T22:10:57.520593+00:00 19994330.290103748441 27869999.999956872314 262864330.290056943893 1 60379.924288541 2024-03-10T22:10:58.529974+00:00 19994330.290330674499 27869999.999983228743 262864330.290310204029 1 60379.924300119 2024-03-10T22:10:59.530258+00:00 19994330.290237691253 27870000.000024739653 262864330.290258735418 1 60379.924311630 2024-03-10T22:11:00.524833+00:00 19994330.290145915002 27869999.999967232347 262864330.290109425783 1 60379.924323262 2024-03-10T22:11:01.529854+00:00 19994330.290482055396 27869999.999978575855 262864330.290456920862 1 60379.924334742 2024-03-10T22:11:02.521722+00:00 19994330.290580216795 27869999.999880224466 262864330.290456742048 1 60379.924346330 2024-03-10T22:11:03.522911+00:00 19994330.290009386837 27869999.999934446067 262864330.289940118790 1 60379.924357877 2024-03-10T22:11:04.520573+00:00 19994330.290393244475 27869999.999932900071 262864330.290322422981 1 60379.924369444 2024-03-10T22:11:05.519966+00:00 19994330.290184069425 27870000.000004768372 262864330.290185153484 1 60379.924381058 2024-03-10T22:11:06.523365+00:00 19994330.290039740503 27869999.999959625304 262864330.289995670319 1 60379.924392624 2024-03-10T22:11:07.522730+00:00 19994330.290363114327 27870000.000028118491 262864330.290387541056 1 60379.924404190 2024-03-10T22:11:08.521995+00:00 19994330.290223043412 27870000.000100642443 262864330.290319979191 1 60379.924415730 2024-03-10T22:11:09.519078+00:00 19994330.290139410645 27870000.000005550683 262864330.290141254663 1 60379.924427331 2024-03-10T22:11:10.521416+00:00 19994330.290464196354 27869999.999994434416 262864330.290454924107 1 60379.924438919 2024-03-10T22:11:11.522641+00:00 19994330.290412984788 27869999.999999813735 262864330.290409117937 1 60379.924450488 2024-03-10T22:11:12.522124+00:00 19994330.290265202522 27870000.000005960464 262864330.290267467499 1 60379.924462147 2024-03-10T22:11:13.529451+00:00 19994330.290278736502 27869999.999913483858 262864330.290188521147 1 60379.924473713 2024-03-10T22:11:14.528836+00:00 19994330.290404506028 27869999.999956153333 262864330.290356963873 1 60379.924485263 2024-03-10T22:11:15.526729+00:00 19994330.290253087878 27870000.000021770597 262864330.290271162987 1 60379.924496844 2024-03-10T22:11:16.527306+00:00 19994330.290149576962 27870000.000041935593 262864330.290187805891 1 60379.924508546 2024-03-10T22:11:17.538401+00:00 19994330.290302272886 27870000.000084694475 262864330.290383279324 1 60379.924520439 2024-03-10T22:11:18.565935+00:00 19994330.290197040886 27870000.000091385096 262864330.290284723043 1 60379.924531645 2024-03-10T22:11:19.534106+00:00 19994330.290286868811 27870000.000049699098 262864330.290332883596 1 60379.924543177 2024-03-10T22:11:20.530505+00:00 19994330.290188174695 27870000.000000342727 262864330.290184825659 1 60379.924554755 2024-03-10T22:11:21.530783+00:00 19994330.290257956833 27870000.000100847334 262864330.290355116129 1 60379.924566244 2024-03-10T22:11:22.523475+00:00 19994330.290319398046 27870000.000007640570 262864330.290323317051 1 60379.924577843 2024-03-10T22:11:23.525668+00:00 19994330.290172699839 27870000.000002954155 262864330.290171951056 1 60379.924589494 2024-03-10T22:11:24.532254+00:00 19994330.290089823306 27869999.999987486750 262864330.290073603392 1 60379.924601013 2024-03-10T22:11:25.527515+00:00 19994330.290295492858 27869999.999969065189 262864330.290260851383 1 60379.924612786 2024-03-10T22:11:26.544730+00:00 19994330.290078807622 27869999.999962225556 262864330.290037333965 1 60379.924624185 2024-03-10T22:11:27.529544+00:00 19994330.290148984641 27869999.999935165048 262864330.290080428123 1 60379.924635697 2024-03-10T22:11:28.524221+00:00 19994330.290391810238 27869999.999972801656 262864330.290360897779 1 60379.924647472 2024-03-10T22:11:29.541586+00:00 19994330.290169682354 27870000.000054493546 262864330.290220469236 1 60379.924658869 2024-03-10T22:11:30.526337+00:00 19994330.290226634592 27869999.999982494861 262864330.290205448866 1 60379.924670432 2024-03-10T22:11:31.525319+00:00 19994330.290432918817 27869999.999960582703 262864330.290389806032 1 60379.924682116 2024-03-10T22:11:32.534798+00:00 19994330.290001951158 27870000.000098295510 262864330.290096551180 1 60379.924693571 2024-03-10T22:11:33.524523+00:00 19994330.290324430913 27870000.000006545335 262864330.290327280760 1 60379.924705176 2024-03-10T22:11:34.527223+00:00 19994330.290188249201 27870000.000057704747 262864330.290242254734 1 60379.924716746 2024-03-10T22:11:35.526829+00:00 19994330.290253907442 27870000.000014208257 262864330.290264427662 1 60379.924728390 2024-03-10T22:11:36.532910+00:00 19994330.289964929223 27869999.999962810427 262864330.289924025536 1 60379.924739871 2024-03-10T22:11:37.524848+00:00 19994330.290219701827 27869999.999962002039 262864330.290178000927 1 60379.924751468 2024-03-10T22:11:38.526854+00:00 19994330.290310598910 27869999.999983221292 262864330.290290117264 1 60379.924763119 2024-03-10T22:11:39.533495+00:00 19994330.290154214948 27870000.000078342855 262864330.290228873491 1 60379.924774591 2024-03-10T22:11:40.524660+00:00 19994330.290422495455 27869999.999981995672 262864330.290400803089 1 60379.924786528 2024-03-10T22:11:41.555992+00:00 19994330.290262509137 27870000.000022124499 262864330.290280938148 1 60379.924797751 2024-03-10T22:11:42.525672+00:00 19994330.290359050035 27869999.999985478818 262864330.290340840816 1 60379.924809368 2024-03-10T22:11:43.529375+00:00 19994330.290126167238 27869999.999992784113 262864330.290115267038 1 60379.924820938 2024-03-10T22:11:44.529057+00:00 19994330.290151238441 27869999.999979443848 262864330.290126979351 1 60379.924832548 2024-03-10T22:11:45.532143+00:00 19994330.290598671883 27869999.999958455563 262864330.290553420782 1 60379.924844136 2024-03-10T22:11:46.533396+00:00 19994330.290047902614 27869999.999977704138 262864330.290021926165 1 60379.924855662 2024-03-10T22:11:47.529212+00:00 19994330.290077514946 27869999.999993737787 262864330.290067553520 1 60379.924867188 2024-03-10T22:11:48.524997+00:00 19994330.290311444551 27869999.999953076243 262864330.290260851383 1 60379.924878903 2024-03-10T22:11:49.537190+00:00 19994330.290325317532 27869999.999936830252 262864330.290258437395 1 60379.924890538 2024-03-10T22:11:50.542477+00:00 19994330.290224418044 27870000.000025760382 262864330.290246486664 1 60379.924901924 2024-03-10T22:11:51.526210+00:00 19994330.290247455239 27869999.999981395900 262864330.290225148201 1 60379.924913524 2024-03-10T22:11:52.528453+00:00 19994330.290164049715 27869999.999987438321 262864330.290147781372 1 60379.924925162 2024-03-10T22:11:53.533998+00:00 19994330.290387529880 27870000.000024851412 262864330.290408700705 1 60379.924936643 2024-03-10T22:11:54.525927+00:00 19994330.290321391076 27869999.999976277351 262864330.290293961763 1 60379.924948423 2024-03-10T22:11:55.543782+00:00 19994330.290271058679 27869999.999981235713 262864330.290248572826 1 60379.924959851 2024-03-10T22:11:56.531123+00:00 19994330.290255643427 27869999.999945711344 262864330.290197640657 1 60379.924971325 2024-03-10T22:11:57.522495+00:00 19994330.290233895183 27869999.999926898628 262864330.290157079697 1 60379.924982954 2024-03-10T22:11:58.527186+00:00 19994330.290243286639 27869999.999980036169 262864330.290219634771 1 60379.924994559 2024-03-10T22:11:59.529898+00:00 19994330.290227506310 27869999.999952502549 262864330.290176302195 1 60379.925006221 2024-03-10T22:12:00.537459+00:00 19994330.290268264711 27869999.999959316105 262864330.290223896503 1 60379.925017987 2024-03-10T22:12:01.554063+00:00 19994330.290211498737 27870000.000012334436 262864330.290220141411 1 60379.925029351 2024-03-10T22:12:02.535939+00:00 19994330.290226139128 27870000.000011928380 262864330.290234357119 1 60379.925040856 2024-03-10T22:12:03.529995+00:00 19994330.290266692638 27870000.000019334257 262864330.290282338858 1 60379.925052409 2024-03-10T22:12:04.528153+00:00 19994330.290473069996 27870000.000075515360 262864330.290544897318 1 60379.925063946 2024-03-10T22:12:05.524920+00:00 19994330.290182355791 27869999.999888092279 262864330.290066748857 1 60379.925075587 2024-03-10T22:12:06.530736+00:00 19994330.290304176509 27870000.000028055161 262864330.290328532457 1 60379.925087085 2024-03-10T22:12:07.524192+00:00 19994330.290051709861 27869999.999952565879 262864330.290000557899 1 60379.925098775 2024-03-10T22:12:08.534210+00:00 19994330.290270086378 27870000.000018522143 262864330.290284931660 1 60379.925110224 2024-03-10T22:12:09.523382+00:00 19994330.290091358125 27869999.999959968030 262864330.290047645569 1 60379.925121962 2024-03-10T22:12:10.537545+00:00 19994330.290555540472 27870000.000034756958 262864330.290586590767 1 60379.925133454 2024-03-10T22:12:11.530409+00:00 19994330.290121044964 27870000.000089500099 262864330.290206849575 1 60379.925145019 2024-03-10T22:12:12.529672+00:00 19994330.290222521871 27870000.000068854541 262864330.290287673473 1 60379.925156716 2024-03-10T22:12:13.540273+00:00 19994330.290418069810 27870000.000091224909 262864330.290505588055 1 60379.925168092 2024-03-10T22:12:14.523144+00:00 19994330.290258526802 27870000.000035114586 262864330.290289938450 1 60379.925179666 2024-03-10T22:12:15.523126+00:00 19994330.290148973465 27869999.999964885414 262864330.290110170841 1 60379.925191285 2024-03-10T22:12:16.527013+00:00 19994330.290331698954 27869999.999959923327 262864330.290287911892 1 60379.925202855 2024-03-10T22:12:17.526709+00:00 19994330.290181007236 27869999.999967262149 262864330.290144592524 1 60379.925214388 2024-03-10T22:12:18.523153+00:00 19994330.290083508939 27869999.999989520758 262864330.290069311857 1 60379.925225941 2024-03-10T22:12:19.521351+00:00 19994330.290389712900 27869999.999908406287 262864330.290294438601 1 60379.925237610 2024-03-10T22:12:20.529450+00:00 19994330.290382843465 27870000.000000640750 262864330.290379792452 1 60379.925249085 2024-03-10T22:12:21.520926+00:00 19994330.290215887129 27869999.999952141196 262864330.290164321661 1 60379.925260680 2024-03-10T22:12:22.522749+00:00 19994330.290341813117 27870000.000011228025 262864330.290349364281 1 60379.925272230 2024-03-10T22:12:23.520672+00:00 19994330.290027942508 27869999.999995112419 262864330.290019363165 1 60379.925283807 2024-03-10T22:12:24.520975+00:00 19994330.290217112750 27869999.999961882830 262864330.290175288916 1 60379.925295421 2024-03-10T22:12:25.524381+00:00 19994330.290308780968 27869999.999991606921 262864330.290296673775 1 60379.925306964 2024-03-10T22:12:26.521679+00:00 19994330.290217541158 27870000.000060319901 262864330.290274173021 1 60379.925318521 2024-03-10T22:12:27.520232+00:00 19994330.290370121598 27870000.000046081841 262864330.290412485600 1 60379.925330154 2024-03-10T22:12:28.525289+00:00 19994330.290428560227 27870000.000023100525 262864330.290447950363 1 60379.925341712 2024-03-10T22:12:29.523915+00:00 19994330.290120236576 27869999.999938260764 262864330.290054798126 1 60379.925353244 2024-03-10T22:12:30.520275+00:00 19994330.290145240724 27869999.999912552536 262864330.290054112673 1 60379.925364842 2024-03-10T22:12:31.522336+00:00 19994330.290094166994 27870000.000131011009 262864330.290221482515 1 60379.925376430 2024-03-10T22:12:32.523533+00:00 19994330.290277551860 27869999.999875348061 262864330.290149182081 1 60379.925388027 2024-03-10T22:12:33.525503+00:00 19994330.290334165096 27869999.999990444630 262864330.290320903063 1 60379.925399603 2024-03-10T22:12:34.525674+00:00 19994330.290209997445 27870000.000141162425 262864330.290347486734 1 60379.925411416 2024-03-10T22:12:35.546335+00:00 19994330.290501717478 27869999.999991763383 262864330.290489792824 1 60379.925422733 2024-03-10T22:12:36.524146+00:00 19994330.290195669979 27870000.000077165663 262864330.290269136429 1 60379.925434306 2024-03-10T22:12:37.524037+00:00 19994330.290166262537 27870000.000077385455 262864330.290239959955 1 60379.925446001 2024-03-10T22:12:38.534510+00:00 19994330.290448632091 27870000.000121563673 262864330.290566504002 1 60379.925457444 2024-03-10T22:12:39.523123+00:00 19994330.289991866797 27869999.999964620918 262864330.289952784777 1 60379.925469026 2024-03-10T22:12:40.523789+00:00 19994330.290111012757 27869999.999967213720 262864330.290074527264 1 60379.925480600 2024-03-10T22:12:41.523860+00:00 19994330.290315505117 27870000.000015564263 262864330.290327370167 1 60379.925492174 2024-03-10T22:12:42.523873+00:00 19994330.290083520114 27869999.999859675765 262864330.289939522743 1 60379.925503724 2024-03-10T22:12:43.521724+00:00 19994330.290159422904 27869999.999990586191 262864330.290146321058 1 60379.925515412 2024-03-10T22:12:44.531595+00:00 19994330.290061425418 27869999.999969404191 262864330.290027111769 1 60379.925527162 2024-03-10T22:12:45.546800+00:00 19994330.290158379823 27869999.999924462289 262864330.290079146624 1 60379.925538551 2024-03-10T22:12:46.530820+00:00 19994330.290571313351 27870000.000113528222 262864330.290681123734 1 60379.925550090 2024-03-10T22:12:47.527735+00:00 19994330.290273208171 27870000.000026252121 262864330.290295779705 1 60379.925561652 2024-03-10T22:12:48.526738+00:00 19994330.290411859751 27869999.999978922307 262864330.290387094021 1 60379.925573417 2024-03-10T22:12:49.543240+00:00 19994330.290109887719 27869999.999919865280 262864330.290026068687 1 60379.925584879 2024-03-10T22:12:50.533576+00:00 19994330.290123250335 27870000.000035088509 262864330.290154635906 1 60379.925596432 2024-03-10T22:12:51.531727+00:00 19994330.290237531066 27870000.000027999282 262864330.290261864662 1 60379.925607942 2024-03-10T22:12:52.526217+00:00 19994330.290229953825 27870000.000013828278 262864330.290240079165 1 60379.925619611 2024-03-10T22:12:53.534355+00:00 19994330.290217932314 27870000.000063162297 262864330.290277391672 1 60379.925631102 2024-03-10T22:12:54.527215+00:00 19994330.290022045374 27869999.999861281365 262864330.289879620075 1 60379.925642724 2024-03-10T22:12:55.531338+00:00 19994330.290234945714 27869999.999860044569 262864330.290091305971 1 60379.925654216 2024-03-10T22:12:56.524236+00:00 19994330.290283259004 27869999.999998107553 262864330.290277659893 1 60379.925665758 2024-03-10T22:12:57.521445+00:00 19994330.290375191718 27870000.000022299588 262864330.290393799543 1 60379.925677381 2024-03-10T22:12:58.525708+00:00 19994330.290063545108 27870000.000042345375 262864330.290102183819 1 60379.925688966 2024-03-10T22:12:59.526662+00:00 19994330.290350079536 27870000.000066187233 262864330.290412575006 1 60379.925700692 2024-03-10T22:13:00.539804+00:00 19994330.290035590529 27870000.000064454973 262864330.290096342564 1 60379.925712490 2024-03-10T22:13:01.559185+00:00 19994330.290302120149 27870000.000034026802 262864330.290332466364 1 60379.925723700 2024-03-10T22:13:02.527705+00:00 19994330.290264379233 27869999.999982312322 262864330.290242969990 1 60379.925735211 2024-03-10T22:13:03.522217+00:00 19994330.290152247995 27869999.999902829528 262864330.290051400661 1 60379.925746803 2024-03-10T22:13:04.523799+00:00 19994330.290321372449 27870000.000015676022 262864330.290333360434 1 60379.925758370 2024-03-10T22:13:05.523147+00:00 19994330.290138259530 27869999.999999687076 262864330.290134251118 1 60379.925769913 2024-03-10T22:13:06.520507+00:00 19994330.290362995118 27870000.000119443983 262864330.290478736162 1 60379.925781505 2024-03-10T22:13:07.522011+00:00 19994330.290349211544 27870000.000013884157 262864330.290359407663 1 60379.925793045 2024-03-10T22:13:08.519079+00:00 19994330.290389843285 27870000.000001911074 262864330.290388047695 1 60379.925804664 2024-03-10T22:13:09.522972+00:00 19994330.290489211679 27869999.999950882047 262864330.290436387062 1 60379.925816211 2024-03-10T22:13:10.520640+00:00 19994330.290192078799 27869999.999926824123 262864330.290115207434 1 60379.925827803 2024-03-10T22:13:11.522151+00:00 19994330.290105663240 27869999.999952863902 262864330.290054827929 1 60379.925839387 2024-03-10T22:13:12.523063+00:00 19994330.290149319917 27869999.999966248870 262864330.290111899376 1 60379.925851258 2024-03-10T22:13:13.548724+00:00 19994330.290360677987 27869999.999968830496 262864330.290325820446 1 60379.925862712 2024-03-10T22:13:14.538292+00:00 19994330.290418013930 27869999.999912131578 262864330.290326476097 1 60379.925874180 2024-03-10T22:13:15.529187+00:00 19994330.290267109871 27870000.000017251819 262864330.290280669928 1 60379.925885849 2024-03-10T22:13:16.537379+00:00 19994330.290017027408 27869999.999943058938 262864330.289956390858 1 60379.925897430 2024-03-10T22:13:17.537952+00:00 19994330.290279954672 27870000.000011656433 262864330.290287911892 1 60379.925908898 2024-03-10T22:13:18.528825+00:00 19994330.290248144418 27869999.999992147088 262864330.290236592293 1 60379.925920455 2024-03-10T22:13:19.527286+00:00 19994330.290301252156 27870000.000039551407 262864330.290337115526 1 60379.925932108 2024-03-10T22:13:20.534189+00:00 19994330.289949238300 27869999.999997213483 262864330.289942741394 1 60379.925943683 2024-03-10T22:13:21.534254+00:00 19994330.290261771530 27870000.000045772642 262864330.290303856134 1 60379.925955157 2024-03-10T22:13:22.525580+00:00 19994330.290201801807 27870000.000011976808 262864330.290210098028 1 60379.925966842 2024-03-10T22:13:23.535159+00:00 19994330.290101479739 27869999.999978747219 262864330.290076524019 1 60379.925978304 2024-03-10T22:13:24.525474+00:00 19994330.290375035256 27870000.000046733767 262864330.290418058634 1 60379.925989956 2024-03-10T22:13:25.532177+00:00 19994330.290237285197 27870000.000025443733 262864330.290259033442 1 60379.926001517 2024-03-10T22:13:26.531079+00:00 19994330.290500640869 27869999.999972458929 262864330.290469408035 1 60379.926013095 2024-03-10T22:13:27.531441+00:00 19994330.290187593549 27870000.000121667981 262864330.290305554867 1 60379.926024709 2024-03-10T22:13:28.534848+00:00 19994330.290181286633 27870000.000000789762 262864330.290178358555 1 60379.926036312 2024-03-10T22:13:29.537372+00:00 19994330.290109727532 27870000.000048700720 262864330.290154725313 1 60379.926047782 2024-03-10T22:13:30.528415+00:00 19994330.290500339121 27870000.000060096383 262864330.290556728840 1 60379.926059441 2024-03-10T22:13:31.535708+00:00 19994330.290137983859 27869999.999931760132 262864330.290066033602 1 60379.926070969 2024-03-10T22:13:32.531711+00:00 19994330.290435716510 27870000.000016637146 262864330.290448665619 1 60379.926082644 2024-03-10T22:13:33.540448+00:00 19994330.290466208011 27869999.999950714409 262864330.290413230658 1 60379.926094153 2024-03-10T22:13:34.534840+00:00 19994330.290002718568 27869999.999953862280 262864330.289952874184 1 60379.926105624 2024-03-10T22:13:35.525942+00:00 19994330.290210697800 27869999.999958097935 262864330.290165096521 1 60379.926117226 2024-03-10T22:13:36.528347+00:00 19994330.290280368179 27870000.000048246235 262864330.290324926376 1 60379.926128894 2024-03-10T22:13:37.536436+00:00 19994330.290292624384 27870000.000046167523 262864330.290335088968 1 60379.926140342 2024-03-10T22:13:38.525552+00:00 19994330.290487155318 27869999.999999817461 262864330.290483295918 1 60379.926151999 2024-03-10T22:13:39.532732+00:00 19994330.290017843246 27870000.000015787780 262864330.290029942989 1 60379.926163584 2024-03-10T22:13:40.533686+00:00 19994330.290223326534 27870000.000015486032 262864330.290235131979 1 60379.926175246 2024-03-10T22:13:41.541237+00:00 19994330.290081009269 27870000.000040560961 262864330.290117859840 1 60379.926186680 2024-03-10T22:13:42.529173+00:00 19994330.290379457176 27870000.000031296164 262864330.290407061577 1 60379.926198318 2024-03-10T22:13:43.534692+00:00 19994330.290150713176 27869999.999993350357 262864330.290140360594 1 60379.926209846 2024-03-10T22:13:44.530657+00:00 19994330.290113355964 27869999.999968949705 262864330.290078610182 1 60379.926221467 2024-03-10T22:13:45.534734+00:00 19994330.290332522243 27869999.999988280237 262864330.290317118168 1 60379.926232955 2024-03-10T22:13:46.527348+00:00 19994330.290262337774 27869999.999926552176 262864330.290185213089 1 60379.926244499 2024-03-10T22:13:47.524724+00:00 19994330.290201511234 27869999.999940518290 262864330.290138334036 1 60379.926256087 2024-03-10T22:13:48.525922+00:00 19994330.290117748082 27869999.999971020967 262864330.290085077286 1 60379.926267678 2024-03-10T22:13:49.527380+00:00 19994330.290073506534 27870000.000070098788 262864330.290139913559 1 60379.926279319 2024-03-10T22:13:50.533137+00:00 19994330.290333408862 27870000.000060781837 262864330.290390521288 1 60379.926290821 2024-03-10T22:13:51.526913+00:00 19994330.290339000523 27870000.000176139176 262864330.290511429310 1 60379.926302404 2024-03-10T22:13:52.527723+00:00 19994330.290372956544 27870000.000048376620 262864330.290417641401 1 60379.926313948 2024-03-10T22:13:53.525123+00:00 19994330.290076151490 27870000.000003337860 262864330.290075778961 1 60379.926325612 2024-03-10T22:13:54.532844+00:00 19994330.290055941790 27870000.000014215708 262864330.290066450834 1 60379.926337130 2024-03-10T22:13:55.528028+00:00 19994330.290503557771 27869999.999918285757 262864330.290418148041 1 60379.926348656 2024-03-10T22:13:56.523875+00:00 19994330.290044128895 27870000.000010158867 262864330.290050595999 1 60379.926360399 2024-03-10T22:13:57.538483+00:00 19994330.290291786194 27869999.999932397157 262864330.290220499039 1 60379.926371970 2024-03-10T22:13:58.538178+00:00 19994330.290219251066 27869999.999998860061 262864330.290214419365 1 60379.926383550 2024-03-10T22:13:59.538731+00:00 19994330.290227450430 27869999.999965202063 262864330.290188938379 1 60379.926395073 2024-03-10T22:14:00.534286+00:00 19994330.290224123746 27869999.999929927289 262864330.290150374174 1 60379.926406654 2024-03-10T22:14:01.534875+00:00 19994330.289798840880 27869999.999958150089 262864330.289753317833 1 60379.926418155 2024-03-10T22:14:02.528612+00:00 19994330.290459450334 27870000.000116869807 262864330.290572643280 1 60379.926429713 2024-03-10T22:14:03.527192+00:00 19994330.290260788053 27870000.000085111707 262864330.290342211723 1 60379.926441313 2024-03-10T22:14:04.529468+00:00 19994330.290131885558 27870000.000040590763 262864330.290168792009 1 60379.926452874 2024-03-10T22:14:05.528331+00:00 19994330.290165644139 27870000.000044073910 262864330.290206015110 1 60379.926464466 2024-03-10T22:14:06.529910+00:00 19994330.290143225342 27869999.999949000776 262864330.290088534355 1 60379.926476039 2024-03-10T22:14:07.529760+00:00 19994330.290329955518 27869999.999942734838 262864330.290268987417 1 60379.926487599 2024-03-10T22:14:08.528593+00:00 19994330.290162455291 27869999.999894734472 262864330.290053486824 1 60379.926499123 2024-03-10T22:14:09.524251+00:00 19994330.290400944650 27869999.999994091690 262864330.290391355753 1 60379.926510733 2024-03-10T22:14:10.527275+00:00 19994330.290382903069 27870000.000094223768 262864330.290473431349 1 60379.926522241 2024-03-10T22:14:11.521614+00:00 19994330.290353991091 27870000.000084456056 262864330.290434747934 1 60379.926533905 2024-03-10T22:14:12.529388+00:00 19994330.290417138487 27869999.999978363514 262864330.290391802788 1 60379.926545413 2024-03-10T22:14:13.523686+00:00 19994330.290086336434 27870000.000011943281 262864330.290094584227 1 60379.926556944 2024-03-10T22:14:14.519946+00:00 19994330.290269047022 27869999.999983448535 262864330.290248811245 1 60379.926568531 2024-03-10T22:14:15.521117+00:00 19994330.290075607598 27869999.999950848520 262864330.290022760630 1 60379.926580128 2024-03-10T22:14:16.523065+00:00 19994330.290065359324 27869999.999935984612 262864330.289997637272 1 60379.926591681 2024-03-10T22:14:17.521268+00:00 19994330.290282044560 27870000.000137384981 262864330.290415734053 1 60379.926603263 2024-03-10T22:14:18.521912+00:00 19994330.290295448154 27869999.999978840351 262864330.290270596743 1 60379.926614825 2024-03-10T22:14:19.520903+00:00 19994330.290282122791 27869999.999990940094 262864330.290269374847 1 60379.926626404 2024-03-10T22:14:20.521323+00:00 19994330.290095932782 27869999.999947044998 262864330.290039271116 1 60379.926638005 2024-03-10T22:14:21.523656+00:00 19994330.290251348168 27869999.999954175204 262864330.290201812983 1 60379.926649540 2024-03-10T22:14:22.520277+00:00 19994330.290230333805 27870000.000098001212 262864330.290324628353 1 60379.926661138 2024-03-10T22:14:23.522350+00:00 19994330.290307391435 27869999.999967496842 262864330.290271192789 1 60379.926672765 2024-03-10T22:14:24.526850+00:00 19994330.290333509445 27870000.000045631081 262864330.290375441313 1 60379.926684489 2024-03-10T22:14:25.539896+00:00 19994330.290229089558 27869999.999949503690 262864330.290174901485 1 60379.926696031 2024-03-10T22:14:26.537098+00:00 19994330.290196660906 27870000.000081185251 262864330.290274143219 1 60379.926707476 2024-03-10T22:14:27.525921+00:00 19994330.290138442069 27870000.000035066158 262864330.290169835091 1 60379.926719001 2024-03-10T22:14:28.521677+00:00 19994330.290310297161 27869999.999905861914 262864330.290212452412 1 60379.926730592 2024-03-10T22:14:29.523185+00:00 19994330.290238570422 27869999.999926298857 262864330.290161162615 1 60379.926742161 2024-03-10T22:14:30.522731+00:00 19994330.290247857571 27869999.999968934804 262864330.290213108063 1 60379.926753755 2024-03-10T22:14:31.524398+00:00 19994330.290427174419 27869999.999915041029 262864330.290338516235 1 60379.926765302 2024-03-10T22:14:32.522121+00:00 19994330.290056891739 27869999.999911483377 262864330.289964675903 1 60379.926776880 2024-03-10T22:14:33.522428+00:00 19994330.290232036263 27870000.000018171966 262864330.290246516466 1 60379.926788491 2024-03-10T22:14:34.525601+00:00 19994330.290348749608 27870000.000055734068 262864330.290400773287 1 60379.926800027 2024-03-10T22:14:35.522279+00:00 19994330.290095042437 27870000.000079937279 262864330.290171265602 1 60379.926811629 2024-03-10T22:14:36.524791+00:00 19994330.290131587535 27870000.000009443611 262864330.290137350559 1 60379.926823190 2024-03-10T22:14:37.523668+00:00 19994330.290399949998 27870000.000092711300 262864330.290488958359 1 60379.926834750 2024-03-10T22:14:38.522426+00:00 19994330.290178611875 27869999.999994937330 262864330.290169835091 1 60379.926846354 2024-03-10T22:14:39.525030+00:00 19994330.290438532829 27870000.000054348260 262864330.290489196777 1 60379.926857927 2024-03-10T22:14:40.524865+00:00 19994330.290236782283 27870000.000011593103 262864330.290244668722 1 60379.926869493 2024-03-10T22:14:41.524167+00:00 19994330.290083233267 27869999.999933201820 262864330.290012747049 1 60379.926881085 2024-03-10T22:14:42.525773+00:00 19994330.290398433805 27869999.999971020967 262864330.290365755558 1 60379.926892650 2024-03-10T22:14:43.524943+00:00 19994330.290297728032 27869999.999944437295 262864330.290238469839 1 60379.926904299 2024-03-10T22:14:44.531455+00:00 19994330.290401108563 27870000.000000122935 262864330.290397524834 1 60379.926915781 2024-03-10T22:14:45.523500+00:00 19994330.290286615491 27870000.000020019710 262864330.290302932262 1 60379.926927366 2024-03-10T22:14:46.524456+00:00 19994330.290193833411 27869999.999989841133 262864330.290179967880 1 60379.926939039 2024-03-10T22:14:47.532918+00:00 19994330.290086321533 27870000.000079941005 262864330.290162563324 1 60379.926950586 2024-03-10T22:14:48.530681+00:00 19994330.290230076760 27869999.999954085797 262864330.290180444717 1 60379.926962238 2024-03-10T22:14:49.537348+00:00 19994330.290066327900 27869999.999957725406 262864330.290020376444 1 60379.926973940 2024-03-10T22:14:50.548439+00:00 19994330.290325518698 27869999.999986957759 262864330.290308773518 1 60379.926985374 2024-03-10T22:14:51.536337+00:00 19994330.289993453771 27870000.000029478222 262864330.290019243956 1 60379.926996917 2024-03-10T22:14:52.533637+00:00 19994330.290354385972 27869999.999976560473 262864330.290327250957 1 60379.927008415 2024-03-10T22:14:53.527002+00:00 19994330.290439523757 27869999.999957170337 262864330.290392994881 1 60379.927020033 2024-03-10T22:14:54.530882+00:00 19994330.290292531252 27869999.999986533076 262864330.290275365114 1 60379.927031620 2024-03-10T22:14:55.531973+00:00 19994330.289844833314 27869999.999967746437 262864330.289808899164 1 60379.927043189 2024-03-10T22:14:56.531535+00:00 19994330.290192391723 27870000.000066906214 262864330.290255606174 1 60379.927054874 2024-03-10T22:14:57.541071+00:00 19994330.290568828583 27869999.999985344708 262864330.290550470352 1 60379.927066447 2024-03-10T22:14:58.540989+00:00 19994330.290038783103 27869999.999994147569 262864330.290029257536 1 60379.927078046 2024-03-10T22:14:59.543183+00:00 19994330.290359959006 27869999.999954789877 262864330.290311038494 1 60379.927089465 2024-03-10T22:15:00.529811+00:00 19994330.290449183434 27869999.999922025949 262864330.290367513895 1 60379.927101125 2024-03-10T22:15:01.537213+00:00 19994330.290220908821 27870000.000062700361 262864330.290279924870 1 60379.927112578 2024-03-10T22:15:02.526756+00:00 19994330.290169294924 27869999.999936256558 262864330.290101855993 1 60379.927124150 2024-03-10T22:15:03.526536+00:00 19994330.290244035423 27869999.999991912395 262864330.290232270956 1 60379.927135754 2024-03-10T22:15:04.529202+00:00 19994330.290302090347 27869999.999932140112 262864330.290230542421 1 60379.927147291 2024-03-10T22:15:05.525931+00:00 19994330.290288902819 27869999.999975718558 262864330.290260910988 1 60379.927158878 2024-03-10T22:15:06.527090+00:00 19994330.290131144226 27870000.000039454550 262864330.290166914463 1 60379.927170404 2024-03-10T22:15:07.522932+00:00 19994330.290180750191 27869999.999928288162 262864330.290105342865 1 60379.927181964 2024-03-10T22:15:08.521696+00:00 19994330.290276076645 27870000.000023096800 262864330.290295481682 1 60379.927193537 2024-03-10T22:15:09.521645+00:00 19994330.290324572474 27870000.000208675861 262864330.290529549122 1 60379.927205119 2024-03-10T22:15:10.522291+00:00 19994330.290187679231 27870000.000071108341 262864330.290255099535 1 60379.927216690 2024-03-10T22:15:11.522028+00:00 19994330.290191370994 27870000.000060893595 262864330.290248572826 1 60379.927228326 2024-03-10T22:15:12.527391+00:00 19994330.290305558592 27870000.000014323741 262864330.290316194296 1 60379.927239826 2024-03-10T22:15:13.520967+00:00 19994330.290294628590 27869999.999897312373 262864330.290188223124 1 60379.927251404 2024-03-10T22:15:14.521274+00:00 19994330.290173158050 27869999.999978289008 262864330.290147781372 1 60379.927262975 2024-03-10T22:15:15.521067+00:00 19994330.289946079254 27869999.999985665083 262864330.289928048849 1 60379.927274546 2024-03-10T22:15:16.520766+00:00 19994330.290519408882 27870000.000062987208 262864330.290578722954 1 60379.927286109 2024-03-10T22:15:17.519851+00:00 19994330.290154952556 27869999.999995786697 262864330.290147066116 1 60379.927297770 2024-03-10T22:15:18.527346+00:00 19994330.290228873491 27869999.999954566360 262864330.290179759264 1 60379.927309311 2024-03-10T22:15:19.524487+00:00 19994330.290107417852 27869999.999966230243 262864330.290069967508 1 60379.927320888 2024-03-10T22:15:20.524720+00:00 19994330.290369469672 27870000.000103995204 262864330.290469795465 1 60379.927332455 2024-03-10T22:15:21.524154+00:00 19994330.290255472064 27870000.000007495284 262864330.290259301662 1 60379.927344004 2024-03-10T22:15:22.521927+00:00 19994330.290348470211 27870000.000013940036 262864330.290358722210 1 60379.927355615 2024-03-10T22:15:23.525128+00:00 19994330.289740134031 27869999.999983739108 262864330.289720177650 1 60379.927367173 2024-03-10T22:15:24.523783+00:00 19994330.290430184454 27869999.999988395721 262864330.290414899588 1 60379.927378738 2024-03-10T22:15:25.523013+00:00 19994330.290246386081 27869999.999956998974 262864330.290199697018 1 60379.927390303 2024-03-10T22:15:26.522181+00:00 19994330.290373794734 27869999.999955028296 262864330.290325134993 1 60379.927401852 2024-03-10T22:15:27.519977+00:00 19994330.290332376957 27869999.999947778881 262864330.290276467800 1 60379.927413449 2024-03-10T22:15:28.522010+00:00 19994330.290270283818 27869999.999944739044 262864330.290211319923 1 60379.927425086 2024-03-10T22:15:29.527492+00:00 19994330.290092065930 27869999.999903246760 262864330.289991617203 1 60379.927436591 2024-03-10T22:15:30.521427+00:00 19994330.290272828192 27870000.000135477632 262864330.290404617786 1 60379.927448211 2024-03-10T22:15:31.525404+00:00 19994330.290262285620 27869999.999929398298 262864330.290187984705 1 60379.927459744 2024-03-10T22:15:32.521845+00:00 19994330.290402311832 27869999.999882891774 262864330.290281504393 1 60379.927471408 2024-03-10T22:15:33.529679+00:00 19994330.290400777012 27869999.999893520027 262864330.290290594101 1 60379.927482918 2024-03-10T22:15:34.524121+00:00 19994330.290164649487 27870000.000024680048 262864330.290185630322 1 60379.927494455 2024-03-10T22:15:35.520874+00:00 19994330.290172353387 27869999.999937344342 262864330.290105998516 1 60379.927506054 2024-03-10T22:15:36.523031+00:00 19994330.290411617607 27869999.999928522855 262864330.290336459875 1 60379.927517620 2024-03-10T22:15:37.522394+00:00 19994330.290065109730 27870000.000007323921 262864330.290068745613 1 60379.927529217 2024-03-10T22:15:38.524363+00:00 19994330.290430881083 27870000.000041157007 262864330.290468335152 1 60379.927540749 2024-03-10T22:15:39.520686+00:00 19994330.290027752519 27869999.999993626028 262864330.290017664433 1 60379.927552351 2024-03-10T22:15:40.523164+00:00 19994330.290397398174 27870000.000013064593 262864330.290406763554 1 60379.927563900 2024-03-10T22:15:41.520994+00:00 19994330.290379568934 27869999.999962791800 262864330.290338695049 1 60379.927575685 2024-03-10T22:15:42.539178+00:00 19994330.289988223463 27870000.000052984804 262864330.290037512779 1 60379.927587136 2024-03-10T22:15:43.528579+00:00 19994330.290060348809 27870000.000006549060 262864330.290063202381 1 60379.927598791 2024-03-10T22:15:44.535512+00:00 19994330.290522046387 27869999.999988701195 262864330.290507048368 1 60379.927610434 2024-03-10T22:15:45.541493+00:00 19994330.290201701224 27869999.999995037913 262864330.290193051100 1 60379.927621822 2024-03-10T22:15:46.525458+00:00 19994330.290479417890 27869999.999983832240 262864330.290459573269 1 60379.927633417 2024-03-10T22:15:47.527239+00:00 19994330.290048319846 27870000.000011440367 262864330.290056079626 1 60379.927645011 2024-03-10T22:15:48.528965+00:00 19994330.290173243731 27870000.000010881573 262864330.290180414915 1 60379.927656530 2024-03-10T22:15:49.524175+00:00 19994330.290221583098 27870000.000029604882 262864330.290247470140 1 60379.927668098 2024-03-10T22:15:50.523653+00:00 19994330.290187213570 27870000.000100865960 262864330.290284365416 1 60379.927679710 2024-03-10T22:15:51.526936+00:00 19994330.290345121175 27870000.000069864094 262864330.290411293507 1 60379.927691348 2024-03-10T22:15:52.532481+00:00 19994330.290292624384 27870000.000051528215 262864330.290340453386 1 60379.927702893 2024-03-10T22:15:53.529918+00:00 19994330.290209066123 27870000.000036515296 262864330.290241867304 1 60379.927714413 2024-03-10T22:15:54.525291+00:00 19994330.290100470185 27870000.000037986785 262864330.290134787560 1 60379.927726039 2024-03-10T22:15:55.529765+00:00 19994330.290162973106 27870000.000081565231 262864330.290240854025 1 60379.927737768 2024-03-10T22:15:56.543128+00:00 19994330.290364250541 27869999.999946359545 262864330.290306925774 1 60379.927749165 2024-03-10T22:15:57.527887+00:00 19994330.290268491954 27869999.999897733331 262864330.290162503719 1 60379.927760780 2024-03-10T22:15:58.531371+00:00 19994330.290297735482 27869999.999986734241 262864330.290280789137 1 60379.927772407 2024-03-10T22:15:59.536018+00:00 19994330.290283095092 27870000.000059407204 262864330.290338784456 1 60379.927783822 2024-03-10T22:16:00.522238+00:00 19994330.290246676654 27870000.000034704804 262864330.290277659893 1 60379.927795550 2024-03-10T22:16:01.535503+00:00 19994330.290332600474 27870000.000171709806 262864330.290500640869 1 60379.927807022 2024-03-10T22:16:02.526702+00:00 19994330.290229540318 27870000.000007115304 262864330.290232956409 1 60379.927818556 2024-03-10T22:16:03.523286+00:00 19994330.290334824473 27870000.000099521130 262864330.290430635214 1 60379.927830196 2024-03-10T22:16:04.528955+00:00 19994330.289800394326 27869999.999918352813 262864330.289715051651 1 60379.927841718 2024-03-10T22:16:05.524444+00:00 19994330.290222670883 27869999.999890483916 262864330.290109455585 1 60379.927853302 2024-03-10T22:16:06.525275+00:00 19994330.290440373123 27870000.000079140067 262864330.290515840054 1 60379.927864902 2024-03-10T22:16:07.527562+00:00 19994330.290222123265 27869999.999953866005 262864330.290172278881 1 60379.927876474 2024-03-10T22:16:08.527378+00:00 19994330.290191106498 27869999.999938685447 262864330.290126115084 1 60379.927888038 2024-03-10T22:16:09.526486+00:00 19994330.290452640504 27869999.999966241419 262864330.290415167809 1 60379.927899597 2024-03-10T22:16:10.525150+00:00 19994330.290017757565 27870000.000022545457 262864330.290036588907 1 60379.927911120 2024-03-10T22:16:11.520772+00:00 19994330.290239356458 27870000.000032562762 262864330.290268242359 1 60379.927922750 2024-03-10T22:16:12.525616+00:00 19994330.290230032057 27869999.999884765595 262864330.290111094713 1 60379.927934300 2024-03-10T22:16:13.523511+00:00 19994330.290242698044 27869999.999939553440 262864330.290178567171 1 60379.927945921 2024-03-10T22:16:14.527584+00:00 19994330.290062166750 27869999.999933253974 262864330.289991706610 1 60379.927957402 2024-03-10T22:16:15.519495+00:00 19994330.290391735733 27870000.000070862472 262864330.290458917618 1 60379.927969009 2024-03-10T22:16:16.522349+00:00 19994330.290315765887 27869999.999977830797 262864330.290289908648 1 60379.927980661 2024-03-10T22:16:17.529101+00:00 19994330.290336739272 27870000.000156596303 262864330.290489614010 1 60379.927992149 2024-03-10T22:16:18.521716+00:00 19994330.290319349617 27869999.999899499118 262864330.290215164423 1 60379.928003790 2024-03-10T22:16:19.527460+00:00 19994330.290143255144 27870000.000036038458 262864330.290175586939 1 60379.928015413 2024-03-10T22:16:20.531650+00:00 19994330.290244780481 27869999.999928589910 262864330.290169686079 1 60379.928026903 2024-03-10T22:16:21.524443+00:00 19994330.290241304785 27869999.999956395477 262864330.290194004774 1 60379.928038511 2024-03-10T22:16:22.527337+00:00 19994330.290197029710 27870000.000060711056 262864330.290254056454 1 60379.928050033 2024-03-10T22:16:23.522844+00:00 19994330.290433499962 27870000.000099081546 262864330.290528893471 1 60379.928061699 2024-03-10T22:16:24.530846+00:00 19994330.290220648050 27870000.000026702881 262864330.290243655443 1 60379.928073211 2024-03-10T22:16:25.525446+00:00 19994330.290239859372 27870000.000058837235 262864330.290295004845 1 60379.928085041 2024-03-10T22:16:26.547554+00:00 19994330.290317878127 27870000.000037230551 262864330.290351390839 1 60379.928096408 2024-03-10T22:16:27.529654+00:00 19994330.290238182992 27870000.000071864575 262864330.290306329727 1 60379.928107931 2024-03-10T22:16:28.525255+00:00 19994330.289936576039 27869999.999962765723 262864330.289895653725 1 60379.928119515 2024-03-10T22:16:29.526050+00:00 19994330.290370438248 27869999.999988738447 262864330.290355473757 1 60379.928131059 2024-03-10T22:16:30.523521+00:00 19994330.290131755173 27869999.999965384603 262864330.290093421936 1 60379.928142674 2024-03-10T22:16:31.527004+00:00 19994330.290461439639 27869999.999995589256 262864330.290453344584 1 60379.928154165 2024-03-10T22:16:32.519900+00:00 19994330.290319658816 27870000.000051651150 262864330.290367603302 1 60379.928165737 2024-03-10T22:16:33.519670+00:00 19994330.290187407285 27869999.999972309917 262864330.290156036615 1 60379.928177396 2024-03-10T22:16:34.527013+00:00 19994330.290293019265 27870000.000050704926 262864330.290340006351 1 60379.928188982 2024-03-10T22:16:35.528068+00:00 19994330.290261384100 27870000.000052083284 262864330.290309786797 1 60379.928200487 2024-03-10T22:16:36.522069+00:00 19994330.290350172669 27869999.999997094274 262864330.290343552828 1 60379.928212102 2024-03-10T22:16:37.525566+00:00 19994330.290287420154 27869999.999959509820 262864330.290243208408 1 60379.928223627 2024-03-10T22:16:38.521333+00:00 19994330.290110174567 27870000.000020209700 262864330.290126681328 1 60379.928235254 2024-03-10T22:16:39.525991+00:00 19994330.290169391781 27869999.999986592680 262864330.290152281523 1 60379.928246844 2024-03-10T22:16:40.527295+00:00 19994330.290195669979 27870000.000000596046 262864330.290192574263 1 60379.928258350 2024-03-10T22:16:41.521407+00:00 19994330.290301945060 27870000.000004481524 262864330.290302723646 1 60379.928269945 2024-03-10T22:16:42.523266+00:00 19994330.290248833597 27869999.999896988273 262864330.290142148733 1 60379.928281492 2024-03-10T22:16:43.520870+00:00 19994330.290323581547 27869999.999966997653 262864330.290286898613 1 60379.928293098 2024-03-10T22:16:44.523699+00:00 19994330.290247175843 27870000.000042270869 262864330.290285736322 1 60379.928304735 2024-03-10T22:16:45.529073+00:00 19994330.290505003184 27869999.999985098839 262864330.290486395359 1 60379.928316256 2024-03-10T22:16:46.524524+00:00 19994330.290230728686 27870000.000075612217 262864330.290302634239 1 60379.928327893 2024-03-10T22:16:47.529932+00:00 19994330.290092106909 27870000.000060249120 262864330.290148675442 1 60379.928339444 2024-03-10T22:16:48.527946+00:00 19994330.290199901909 27869999.999989911914 262864330.290186136961 1 60379.928351059 2024-03-10T22:16:49.531503+00:00 19994330.290495790541 27869999.999990131706 262864330.290482223034 1 60379.928362608 2024-03-10T22:16:50.529347+00:00 19994330.290331400931 27869999.999971155077 262864330.290298849344 1 60379.928374339 2024-03-10T22:16:51.542879+00:00 19994330.290261324495 27870000.000058207661 262864330.290315836668 1 60379.928386014 2024-03-10T22:16:52.551600+00:00 19994330.290135484189 27869999.999879073352 262864330.290010839701 1 60379.928397416 2024-03-10T22:16:53.536756+00:00 19994330.290203750134 27870000.000082347542 262864330.290282398462 1 60379.928408893 2024-03-10T22:16:54.528345+00:00 19994330.290461182594 27870000.000012144446 262864330.290469646454 1 60379.928420461 2024-03-10T22:16:55.527811+00:00 19994330.290147095919 27870000.000061739236 262864330.290205150843 1 60379.928432050 2024-03-10T22:16:56.529158+00:00 19994330.290394563228 27869999.999968819320 262864330.290359705687 1 60379.928443690 2024-03-10T22:16:57.534789+00:00 19994330.290336605161 27870000.000009920448 262864330.290342837572 1 60379.928455197 2024-03-10T22:16:58.529015+00:00 19994330.290286585689 27870000.000024996698 262864330.290307879448 1 60379.928466763 2024-03-10T22:16:59.528330+00:00 19994330.290003534406 27870000.000018216670 262864330.290018051863 1 60379.928478312 2024-03-10T22:17:00.526129+00:00 19994330.290238589048 27869999.999970965087 262864330.290205866098 1 60379.928489868 2024-03-10T22:17:01.524572+00:00 19994330.290280014277 27869999.999881032854 262864330.290157347918 1 60379.928501443 2024-03-10T22:17:02.524724+00:00 19994330.290342438966 27869999.999910160899 262864330.290248930454 1 60379.928512974 2024-03-10T22:17:03.520971+00:00 19994330.290205031633 27869999.999944869429 262864330.290146201849 1 60379.928524579 2024-03-10T22:17:04.523663+00:00 19994330.290380787104 27869999.999997332692 262864330.290374398232 1 60379.928536126 2024-03-10T22:17:05.521318+00:00 19994330.290263686329 27869999.999937605113 262864330.290197581053 1 60379.928547774 2024-03-10T22:17:06.527728+00:00 19994330.290304571390 27870000.000013053417 262864330.290313929319 1 60379.928559321 2024-03-10T22:17:07.525326+00:00 19994330.290082149208 27869999.999978996813 262864330.290057450533 1 60379.928570879 2024-03-10T22:17:08.523897+00:00 19994330.290148187429 27870000.000015549362 262864330.290160059929 1 60379.928582447 2024-03-10T22:17:09.523404+00:00 19994330.290296792984 27869999.999995104969 262864330.290288209915 1 60379.928594039 2024-03-10T22:17:10.524957+00:00 19994330.290367625654 27870000.000017069280 262864330.290381014347 1 60379.928605570 2024-03-10T22:17:11.521205+00:00 19994330.290086682886 27869999.999972436577 262864330.290055423975 1 60379.928617169 2024-03-10T22:17:12.523372+00:00 19994330.290107145905 27869999.999968659133 262864330.290072083473 1 60379.928628896 2024-03-10T22:17:13.536654+00:00 19994330.290172677487 27869999.999993801117 262864330.290162771940 1 60379.928640633 2024-03-10T22:17:14.550717+00:00 19994330.289936646819 27869999.999910525978 262864330.289843499660 1 60379.928652122 2024-03-10T22:17:15.543320+00:00 19994330.290301851928 27869999.999937802553 262864330.290235966444 1 60379.928663526 2024-03-10T22:17:16.528610+00:00 19994330.290170274675 27870000.000074665993 262864330.290241241455 1 60379.928675177 2024-03-10T22:17:17.535242+00:00 19994330.289987087250 27870000.000090550631 262864330.290073931217 1 60379.928686725 2024-03-10T22:17:18.533077+00:00 19994330.290395144373 27870000.000134158880 262864330.290525615215 1 60379.928698303 2024-03-10T22:17:19.533418+00:00 19994330.290089935064 27870000.000025622547 262864330.290111869574 1 60379.928709895 2024-03-10T22:17:20.534950+00:00 19994330.290339071304 27870000.000016562641 262864330.290351957083 1 60379.928721479 2024-03-10T22:17:21.535765+00:00 19994330.290101006627 27870000.000014886260 262864330.290112197399 1 60379.928733137 2024-03-10T22:17:22.543067+00:00 19994330.290240474045 27869999.999956678599 262864330.290193438530 1 60379.928744671 2024-03-10T22:17:23.539548+00:00 19994330.290175072849 27869999.999985363334 262864330.290156751871 1 60379.928756199 2024-03-10T22:17:24.535622+00:00 19994330.290205370635 27869999.999990016222 262864330.290191680193 1 60379.928767756 2024-03-10T22:17:25.534124+00:00 19994330.290145233274 27870000.000010687858 262864330.290152251720 1 60379.928779216 2024-03-10T22:17:26.524303+00:00 19994330.290350340307 27870000.000040385872 262864330.290387034416 1 60379.928790896 2024-03-10T22:17:27.533408+00:00 19994330.290233749896 27869999.999977678061 262864330.290207743645 1 60379.928802464 2024-03-10T22:17:28.532904+00:00 19994330.290320850909 27870000.000097051263 262864330.290414184332 1 60379.928813907 2024-03-10T22:17:29.521574+00:00 19994330.290148578584 27869999.999929308891 262864330.290074199438 1 60379.928825540 2024-03-10T22:17:30.526612+00:00 19994330.290243133903 27869999.999978147447 262864330.290217578411 1 60379.928837097 2024-03-10T22:17:31.525153+00:00 19994330.290100362152 27869999.999944765121 262864330.290041446686 1 60379.928848770 2024-03-10T22:17:32.533753+00:00 19994330.290395025164 27869999.999963540584 262864330.290354877710 1 60379.928860440 2024-03-10T22:17:33.542051+00:00 19994330.290072377771 27869999.999948039651 262864330.290016710758 1 60379.928871863 2024-03-10T22:17:34.528907+00:00 19994330.290130048990 27870000.000004954636 262864330.290131300688 1 60379.928883441 2024-03-10T22:17:35.529283+00:00 19994330.290204167366 27869999.999999701977 262864330.290200173855 1 60379.928894971 2024-03-10T22:17:36.525454+00:00 19994330.290338665247 27869999.999879229814 262864330.290214210749 1 60379.928906801 2024-03-10T22:17:37.547591+00:00 19994330.290261901915 27869999.999968118966 262864330.290226310492 1 60379.928918180 2024-03-10T22:17:38.530738+00:00 19994330.290046066046 27870000.000010687858 262864330.290053069592 1 60379.928929782 2024-03-10T22:17:39.533155+00:00 19994330.290314968675 27869999.999992053956 262864330.290303319693 1 60379.928941251 2024-03-10T22:17:40.524056+00:00 19994330.290328621864 27870000.000042259693 262864330.290367186069 1 60379.928952849 2024-03-10T22:17:41.526117+00:00 19994330.290270727128 27870000.000057153404 262864330.290324181318 1 60379.928964440 2024-03-10T22:17:42.527574+00:00 19994330.290075164288 27870000.000059198588 262864330.290130645037 1 60379.928976056 2024-03-10T22:17:43.531199+00:00 19994330.290286514908 27870000.000054221600 262864330.290337026119 1 60379.928987656 2024-03-10T22:17:44.533494+00:00 19994330.290448103100 27870000.000043377280 262864330.290487796068 1 60379.928999132 2024-03-10T22:17:45.525049+00:00 19994330.290259588510 27870000.000040069222 262864330.290295958519 1 60379.929010715 2024-03-10T22:17:46.525822+00:00 19994330.290020368993 27870000.000052981079 262864330.290069669485 1 60379.929022419 2024-03-10T22:17:47.536979+00:00 19994330.290382567793 27869999.999975852668 262864330.290354728699 1 60379.929033875 2024-03-10T22:17:48.526843+00:00 19994330.290271855891 27869999.999884016812 262864330.290152162313 1 60379.929045481 2024-03-10T22:17:49.529537+00:00 19994330.290388561785 27870000.000016193837 262864330.290401041508 1 60379.929057171 2024-03-10T22:17:50.539522+00:00 19994330.290330339223 27869999.999996367842 262864330.290323019028 1 60379.929068591 2024-03-10T22:17:51.526257+00:00 19994330.290249146521 27869999.999966822565 262864330.290212273598 1 60379.929080209 2024-03-10T22:17:52.530041+00:00 19994330.290330946445 27869999.999991651624 262864330.290318906307 1 60379.929091733 2024-03-10T22:17:53.525714+00:00 19994330.290189407766 27869999.999983552843 262864330.290169268847 1 60379.929103481 2024-03-10T22:17:54.540715+00:00 19994330.290248770267 27869999.999954894185 262864330.290199965239 1 60379.929115024 2024-03-10T22:17:55.538132+00:00 19994330.290443129838 27870000.000026289374 262864330.290465712547 1 60379.929126459 2024-03-10T22:17:56.526071+00:00 19994330.290462780744 27869999.999972943217 262864330.290432035923 1 60379.929138130 2024-03-10T22:17:57.534429+00:00 19994330.289913762361 27869999.999983113259 262864330.289893180132 1 60379.929149637 2024-03-10T22:17:58.528654+00:00 19994330.290382340550 27869999.999920565635 262864330.290299236774 1 60379.929161255 2024-03-10T22:17:59.532473+00:00 19994330.290081869811 27870000.000019665807 262864330.290097832680 1 60379.929172761 2024-03-10T22:18:00.526552+00:00 19994330.290423419327 27869999.999960400164 262864330.290380120277 1 60379.929184327 2024-03-10T22:18:01.525863+00:00 19994330.290317893028 27870000.000011201948 262864330.290325403214 1 60379.929195972 2024-03-10T22:18:02.531966+00:00 19994330.290166843683 27869999.999971728772 262864330.290134876966 1 60379.929207474 2024-03-10T22:18:03.525806+00:00 19994330.290160067379 27870000.000051066279 262864330.290207445621 1 60379.929219092 2024-03-10T22:18:04.529549+00:00 19994330.290402855724 27870000.000039476901 262864330.290438652039 1 60379.929230602 2024-03-10T22:18:05.524029+00:00 19994330.290432531387 27870000.000016186386 262864330.290445029736 1 60379.929242280 2024-03-10T22:18:06.533020+00:00 19994330.290171675384 27870000.000114370137 262864330.290282368660 1 60379.929253757 2024-03-10T22:18:07.524586+00:00 19994330.290366724133 27870000.000033136457 262864330.290396153927 1 60379.929265332 2024-03-10T22:18:08.524720+00:00 19994330.289984483272 27869999.999998543411 262864330.289979338646 1 60379.929276959 2024-03-10T22:18:09.529281+00:00 19994330.290369536728 27870000.000022299588 262864330.290388137102 1 60379.929288540 2024-03-10T22:18:10.529871+00:00 19994330.290241912007 27869999.999936986715 262864330.290175199509 1 60379.929300127 2024-03-10T22:18:11.530978+00:00 19994330.290336545557 27869999.999992873520 262864330.290325731039 1 60379.929311620 2024-03-10T22:18:12.523943+00:00 19994330.290333583951 27870000.000015083700 262864330.290344953537 1 60379.929323205 2024-03-10T22:18:13.524871+00:00 19994330.290277857333 27870000.000000886619 262864330.290275067091 1 60379.929334771 2024-03-10T22:18:14.524234+00:00 19994330.290138043463 27869999.999987442046 262864330.290121793747 1 60379.929346468 2024-03-10T22:18:15.534823+00:00 19994330.290195137262 27869999.999978840351 262864330.290170282125 1 60379.929357936 2024-03-10T22:18:16.525689+00:00 19994330.290128402412 27870000.000002797693 262864330.290127515793 1 60379.929369459 2024-03-10T22:18:17.521267+00:00 19994330.290600623935 27870000.000029530376 262864330.290626466274 1 60379.929381072 2024-03-10T22:18:18.524621+00:00 19994330.290230728686 27869999.999991945922 262864330.290218979120 1 60379.929392852 2024-03-10T22:18:19.542404+00:00 19994330.290529936552 27869999.999996449798 262864330.290522694588 1 60379.929404233 2024-03-10T22:18:20.525735+00:00 19994330.290209613740 27869999.999944064766 262864330.290149986744 1 60379.929415783 2024-03-10T22:18:21.523666+00:00 19994330.289944227785 27869999.999992866069 262864330.289933413267 1 60379.929427337 2024-03-10T22:18:22.521903+00:00 19994330.290121469647 27869999.999938856810 262864330.290056616068 1 60379.929438903 2024-03-10T22:18:23.521223+00:00 19994330.290417689830 27870000.000069838017 262864330.290483832359 1 60379.929450520 2024-03-10T22:18:24.524951+00:00 19994330.290286611766 27869999.999963235110 262864330.290246129036 1 60379.929462071 2024-03-10T22:18:25.522886+00:00 19994330.290240027010 27869999.999992087483 262864330.290228396654 1 60379.929473650 2024-03-10T22:18:26.523375+00:00 19994330.290355723351 27870000.000045429915 262864330.290397435427 1 60379.929485205 2024-03-10T22:18:27.521687+00:00 19994330.290354590863 27870000.000009249896 262864330.290360122919 1 60379.929496769 2024-03-10T22:18:28.520865+00:00 19994330.290285274386 27869999.999999713153 262864330.290281295776 1 60379.929508358 2024-03-10T22:18:29.522119+00:00 19994330.290122129023 27870000.000051505864 262864330.290169924498 1 60379.929519935 2024-03-10T22:18:30.522388+00:00 19994330.290095310658 27870000.000069759786 262864330.290161371231 1 60379.929531520 2024-03-10T22:18:31.523359+00:00 19994330.290044069290 27870000.000034417957 262864330.290074795485 1 60379.929543103 2024-03-10T22:18:32.524129+00:00 19994330.290295958519 27870000.000011332333 262864330.290303587914 1 60379.929554674 2024-03-10T22:18:33.523809+00:00 19994330.290144015104 27869999.999998692423 262864330.290139019489 1 60379.929566246 2024-03-10T22:18:34.523682+00:00 19994330.290340047330 27870000.000024650246 262864330.290360987186 1 60379.929577798 2024-03-10T22:18:35.521708+00:00 19994330.290323983878 27870000.000026781112 262864330.290347069502 1 60379.929589412 2024-03-10T22:18:36.525173+00:00 19994330.290257796645 27870000.000069208443 262864330.290323317051 1 60379.929601049 2024-03-10T22:18:37.530628+00:00 19994330.290425468236 27870000.000044438988 262864330.290466219187 1 60379.929612522 2024-03-10T22:18:38.521889+00:00 19994330.290183879435 27869999.999909337610 262864330.290089517832 1 60379.929624095 2024-03-10T22:18:39.521819+00:00 19994330.290217988193 27869999.999953880906 262864330.290168166161 1 60379.929635659 2024-03-10T22:18:40.520902+00:00 19994330.290170691907 27870000.000005822629 262864330.290172815323 1 60379.929647281 2024-03-10T22:18:41.525051+00:00 19994330.289960492402 27869999.999961491674 262864330.289918303490 1 60379.929658849 2024-03-10T22:18:42.524557+00:00 19994330.290156256407 27869999.999977704138 262864330.290130257607 1 60379.929670456 2024-03-10T22:18:43.527383+00:00 19994330.290067926049 27869999.999961249530 262864330.290025472641 1 60379.929681967 2024-03-10T22:18:44.521968+00:00 19994330.290515206754 27870000.000054329634 262864330.290565848351 1 60379.929693663 2024-03-10T22:18:45.532534+00:00 19994330.290019042790 27870000.000066813082 262864330.290082156658 1 60379.929705273 2024-03-10T22:18:46.535625+00:00 19994330.290494561195 27870000.000051286072 262864330.290542155504 1 60379.929716781 2024-03-10T22:18:47.529883+00:00 19994330.290110588074 27869999.999951116741 262864330.290058016777 1 60379.929728293 2024-03-10T22:18:48.524495+00:00 19994330.290350247175 27869999.999954055995 262864330.290300607681 1 60379.929740115 2024-03-10T22:18:49.545906+00:00 19994330.290368668735 27869999.999990154058 262864330.290355145931 1 60379.929751478 2024-03-10T22:18:50.527693+00:00 19994330.290360439569 27870000.000008035451 262864330.290364801884 1 60379.929763135 2024-03-10T22:18:51.534842+00:00 19994330.290234256536 27869999.999971468002 262864330.290202051401 1 60379.929774706 2024-03-10T22:18:52.534597+00:00 19994330.289997063577 27869999.999945331365 262864330.289938718081 1 60379.929786175 2024-03-10T22:18:53.525476+00:00 19994330.290430605412 27869999.999909415841 262864330.290336310863 1 60379.929797712 2024-03-10T22:18:54.522288+00:00 19994330.290271412581 27869999.999964691699 262864330.290232390165 1 60379.929809347 2024-03-10T22:18:55.527555+00:00 19994330.290331091732 27870000.000039320439 262864330.290366709232 1 60379.929821013 2024-03-10T22:18:56.535499+00:00 19994330.290078017861 27870000.000092498958 262864330.290166825056 1 60379.929832589 2024-03-10T22:18:57.535705+00:00 19994330.290391206741 27870000.000089980662 262864330.290477484465 1 60379.929844105 2024-03-10T22:18:58.530662+00:00 19994330.290397241712 27870000.000026945025 262864330.290420472622 1 60379.929855660 2024-03-10T22:18:59.529018+00:00 19994330.290055137128 27870000.000059198588 262864330.290110617876 1 60379.929867323 2024-03-10T22:19:00.536682+00:00 19994330.290085852146 27870000.000068940222 262864330.290151089430 1 60379.929878794 2024-03-10T22:19:01.527777+00:00 19994330.290138583630 27869999.999983716756 262864330.290118604898 1 60379.929890306 2024-03-10T22:19:02.522396+00:00 19994330.290289130062 27869999.999989062548 262864330.290274500847 1 60379.929901850 2024-03-10T22:19:03.519861+00:00 19994330.290305756032 27869999.999969203025 262864330.290271282196 1 60379.929913486 2024-03-10T22:19:04.525231+00:00 19994330.290126398206 27869999.999982673675 262864330.290105402470 1 60379.929925025 2024-03-10T22:19:05.522209+00:00 19994330.290387250483 27870000.000002339482 262864330.290385872126 1 60379.929936602 2024-03-10T22:19:06.522383+00:00 19994330.290193535388 27869999.999965712428 262864330.290155559778 1 60379.929948219 2024-03-10T22:19:07.526085+00:00 19994330.290292322636 27870000.000067062676 262864330.290355682373 1 60379.929959743 2024-03-10T22:19:08.521801+00:00 19994330.290116354823 27870000.000021468848 262864330.290134131908 1 60379.929971312 2024-03-10T22:19:09.521350+00:00 19994330.290117725730 27870000.000046104193 262864330.290160119534 1 60379.929982946 2024-03-10T22:19:10.526519+00:00 19994330.290207598358 27869999.999959431589 262864330.290163338184 1 60379.929994484 2024-03-10T22:19:11.523421+00:00 19994330.290319528431 27869999.999913059175 262864330.290228903294 1 60379.930006068 2024-03-10T22:19:12.524271+00:00 19994330.290084939450 27869999.999933175743 262864330.290014415979 1 60379.930017682 2024-03-10T22:19:13.527730+00:00 19994330.290418971330 27869999.999972537160 262864330.290387809277 1 60379.930029377 2024-03-10T22:19:14.538153+00:00 19994330.290277525783 27869999.999973632395 262864330.290247440338 1 60379.930040917 2024-03-10T22:19:15.535239+00:00 19994330.289930094033 27869999.999999079853 262864330.289925485849 1 60379.930052646 2024-03-10T22:19:16.548640+00:00 19994330.290225550532 27869999.999973699450 262864330.290195584297 1 60379.930064029 2024-03-10T22:19:17.532070+00:00 19994330.290500063449 27870000.000038318336 262864330.290534704924 1 60379.930075551 2024-03-10T22:19:18.527644+00:00 19994330.290294252336 27870000.000054106116 262864330.290344685316 1 60379.930087168 2024-03-10T22:19:19.531339+00:00 19994330.290299806744 27869999.999997392297 262864330.290293484926 1 60379.930098677 2024-03-10T22:19:20.525719+00:00 19994330.290190529078 27870000.000054836273 262864330.290241658688 1 60379.930110295 2024-03-10T22:19:21.529505+00:00 19994330.290364727378 27869999.999996449798 262864330.290357470512 1 60379.930121843 2024-03-10T22:19:22.527222+00:00 19994330.290188699961 27870000.000097677112 262864330.290282696486 1 60379.930133403 2024-03-10T22:19:23.526010+00:00 19994330.290323182940 27869999.999958388507 262864330.290277898312 1 60379.930145017 2024-03-10T22:19:24.529504+00:00 19994330.290098980069 27870000.000072289258 262864330.290167570114 1 60379.930156543 2024-03-10T22:19:25.525342+00:00 19994330.290277089924 27870000.000063918531 262864330.290337324142 1 60379.930168211 2024-03-10T22:19:26.533405+00:00 19994330.290302451700 27870000.000064145774 262864330.290362894535 1 60379.930179695 2024-03-10T22:19:27.525643+00:00 19994330.290180694312 27869999.999966602772 262864330.290143579245 1 60379.930191257 2024-03-10T22:19:28.524596+00:00 19994330.290205903351 27869999.999944157898 262864330.290146350861 1 60379.930202944 2024-03-10T22:19:29.534350+00:00 19994330.290169544518 27870000.000076368451 262864330.290242195129 1 60379.930214455 2024-03-10T22:19:30.528916+00:00 19994330.290157813579 27869999.999990012497 262864330.290144145489 1 60379.930225960 2024-03-10T22:19:31.522938+00:00 19994330.290189359337 27870000.000021114945 262864330.290206760168 1 60379.930237653 2024-03-10T22:19:32.533218+00:00 19994330.290338639170 27870000.000071953982 262864330.290406882763 1 60379.930249157 2024-03-10T22:19:33.527149+00:00 19994330.290082301944 27870000.000007003546 262864330.290085613728 1 60379.930260747 2024-03-10T22:19:34.528543+00:00 19994330.290240705013 27869999.999969851226 262864330.290206849575 1 60379.930272260 2024-03-10T22:19:35.523284+00:00 19994330.290045283735 27869999.999898392707 262864330.289939999580 1 60379.930283881 2024-03-10T22:19:36.527315+00:00 19994330.290399059653 27870000.000016566366 262864330.290411949158 1 60379.930295463 2024-03-10T22:19:37.527997+00:00 19994330.289994880557 27869999.999954685569 262864330.289945900440 1 60379.930307051 2024-03-10T22:19:38.529187+00:00 19994330.290217779577 27870000.000068787485 262864330.290282875299 1 60379.930318640 2024-03-10T22:19:39.530464+00:00 19994330.290083102882 27869999.999972321093 262864330.290051728487 1 60379.930330362 2024-03-10T22:19:40.543287+00:00 19994330.290116209537 27869999.999955665320 262864330.290068179369 1 60379.930341816 2024-03-10T22:19:41.532917+00:00 19994330.290318552405 27870000.000059314072 262864330.290374159813 1 60379.930353384 2024-03-10T22:19:42.532322+00:00 19994330.290296606719 27869999.999985989183 262864330.290278911591 1 60379.930364894 2024-03-10T22:19:43.526847+00:00 19994330.290269922465 27869999.999941043556 262864330.290207266808 1 60379.930376571 2024-03-10T22:19:44.535740+00:00 19994330.290029373020 27870000.000045195222 262864330.290070861578 1 60379.930388006 2024-03-10T22:19:45.523774+00:00 19994330.290325243026 27869999.999982628971 262864330.290304183960 1 60379.930399723 2024-03-10T22:19:46.536054+00:00 19994330.290389250964 27869999.999991364777 262864330.290376901627 1 60379.930411136 2024-03-10T22:19:47.522152+00:00 19994330.290048290044 27870000.000037606806 262864330.290082216263 1 60379.930422818 2024-03-10T22:19:48.531483+00:00 19994330.290343794972 27869999.999963983893 262864330.290304094553 1 60379.930434402 2024-03-10T22:19:49.532342+00:00 19994330.290376055986 27870000.000046610832 262864330.290418982506 1 60379.930445937 2024-03-10T22:19:50.528892+00:00 19994330.290239438415 27870000.000022977591 262864330.290258705616 1 60379.930457463 2024-03-10T22:19:51.524840+00:00 19994330.290279127657 27869999.999995537102 262864330.290270954370 1 60379.930469014 2024-03-10T22:19:52.522818+00:00 19994330.290169753134 27870000.000118169934 262864330.290284216404 1 60379.930480656 2024-03-10T22:19:53.528719+00:00 19994330.290359418839 27869999.999959316105 262864330.290315032005 1 60379.930492193 2024-03-10T22:19:54.525534+00:00 19994330.290044009686 27870000.000012665987 262864330.290052980185 1 60379.930503911 2024-03-10T22:19:55.537941+00:00 19994330.290295124054 27869999.999970763922 262864330.290262192488 1 60379.930515345 2024-03-10T22:19:56.525847+00:00 19994330.290258336812 27869999.999977279454 262864330.290231943130 1 60379.930527027 2024-03-10T22:19:57.535090+00:00 19994330.290272358805 27869999.999936260283 262864330.290204912424 1 60379.930538484 2024-03-10T22:19:58.525028+00:00 19994330.290418352932 27869999.999971028417 262864330.290385693312 1 60379.930550015 2024-03-10T22:19:59.521273+00:00 19994330.290199372917 27869999.999973207712 262864330.290168881416 1 60379.930561666 2024-03-10T22:20:00.527956+00:00 19994330.290360305458 27870000.000022586435 262864330.290379196405 1 60379.930574582 2024-03-10T22:20:01.643931+00:00 19994330.290308773518 27869999.999990552664 262864330.290295630693 1 60379.930584981 2024-03-10T22:20:02.542387+00:00 19994330.290274389088 27869999.999996308237 262864330.290266990662 1 60379.930596413 2024-03-10T22:20:03.530096+00:00 19994330.290119908750 27870000.000041823834 262864330.290158033371 1 60379.930607948 2024-03-10T22:20:04.526720+00:00 19994330.290325962007 27870000.000004202127 262864330.290326476097 1 60379.930619628 2024-03-10T22:20:05.535837+00:00 19994330.290314435959 27869999.999921321869 262864330.290232062340 1 60379.930631069 2024-03-10T22:20:06.524302+00:00 19994330.290156226605 27870000.000043317676 262864330.290195852518 1 60379.930642736 2024-03-10T22:20:07.532406+00:00 19994330.290136817843 27869999.999971378595 262864330.290104508400 1 60379.930654353 2024-03-10T22:20:08.536073+00:00 19994330.290325909853 27869999.999993484467 262864330.290315687656 1 60379.930665842 2024-03-10T22:20:09.528786+00:00 19994330.290511108935 27870000.000065963715 262864330.290573358536 1 60379.930677353 2024-03-10T22:20:10.523347+00:00 19994330.290148414671 27869999.999963141978 262864330.290107846260 1 60379.930688993 2024-03-10T22:20:11.528974+00:00 19994330.290075629950 27869999.999964155257 262864330.290036082268 1 60379.930700565 2024-03-10T22:20:12.528805+00:00 19994330.290420833975 27870000.000129990280 262864330.290547132492 1 60379.930712423 2024-03-10T22:20:13.553320+00:00 19994330.290091160685 27870000.000005014241 262864330.290092468262 1 60379.930723731 2024-03-10T22:20:14.530389+00:00 19994330.290460675955 27870000.000072505325 262864330.290529489517 1 60379.930735229 2024-03-10T22:20:15.523734+00:00 19994330.290161274374 27869999.999996714294 262864330.290154308081 1 60379.930746763 2024-03-10T22:20:16.520365+00:00 19994330.290297135711 27870000.000001732260 262864330.290295183659 1 60379.930758345 2024-03-10T22:20:17.520992+00:00 19994330.290236473083 27869999.999970100820 262864330.290202885866 1 60379.930769918 2024-03-10T22:20:18.520895+00:00 19994330.290318954736 27869999.999984532595 262864330.290299803019 1 60379.930781516 2024-03-10T22:20:19.523017+00:00 19994330.290323697031 27870000.000054951757 262864330.290374964476 1 60379.930793072 2024-03-10T22:20:20.521384+00:00 19994330.290263742208 27870000.000066269189 262864330.290326327085 1 60379.930804721 2024-03-10T22:20:21.527862+00:00 19994330.290115125477 27870000.000061538070 262864330.290172964334 1 60379.930816223 2024-03-10T22:20:22.521679+00:00 19994330.290615886450 27870000.000030711293 262864330.290642887354 1 60379.930827787 2024-03-10T22:20:23.520783+00:00 19994330.290152955800 27870000.000015545636 262864330.290164828300 1 60379.930839404 2024-03-10T22:20:24.524555+00:00 19994330.290194854140 27869999.999992620200 262864330.290183782578 1 60379.930850961 2024-03-10T22:20:25.523031+00:00 19994330.290431790054 27870000.000071212649 262864330.290499329567 1 60379.930862716 2024-03-10T22:20:26.538707+00:00 19994330.290142849088 27870000.000000514090 262864330.290139675140 1 60379.930874357 2024-03-10T22:20:27.544488+00:00 19994330.290338631719 27870000.000016529113 262864330.290351480246 1 60379.930885698 2024-03-10T22:20:28.524314+00:00 19994330.290252111852 27869999.999954391271 262864330.290202826262 1 60379.930897244 2024-03-10T22:20:29.521876+00:00 19994330.290166262537 27869999.999904155731 262864330.290066719055 1 60379.930908853 2024-03-10T22:20:30.524903+00:00 19994330.290354155004 27869999.999871637672 262864330.290222108364 1 60379.930920422 2024-03-10T22:20:31.524478+00:00 19994330.290304154158 27869999.999942868948 262864330.290243327618 1 60379.930931968 2024-03-10T22:20:32.522024+00:00 19994330.290295947343 27869999.999965984374 262864330.290258258581 1 60379.930943578 2024-03-10T22:20:33.525161+00:00 19994330.290079932660 27870000.000003982335 262864330.290080219507 1 60379.930955150 2024-03-10T22:20:34.524921+00:00 19994330.290304530412 27870000.000044185668 262864330.290345042944 1 60379.930966677 2024-03-10T22:20:35.520915+00:00 19994330.290127363056 27869999.999969750643 262864330.290093421936 1 60379.930978295 2024-03-10T22:20:36.524716+00:00 19994330.290376428515 27870000.000065710396 262864330.290438443422 1 60379.930989858 2024-03-10T22:20:37.523692+00:00 19994330.290130440146 27870000.000084828585 262864330.290211558342 1 60379.931001456 2024-03-10T22:20:38.525758+00:00 19994330.290058720857 27869999.999946508557 262864330.290001541376 1 60379.931012988 2024-03-10T22:20:39.522157+00:00 19994330.290469408035 27869999.999938618392 262864330.290404319763 1 60379.931024569 2024-03-10T22:20:40.522756+00:00 19994330.290325894952 27869999.999951925129 262864330.290274143219 1 60379.931036169 2024-03-10T22:20:41.525029+00:00 19994330.290085118264 27870000.000014215708 262864330.290095627308 1 60379.931047705 2024-03-10T22:20:42.521751+00:00 19994330.290311343968 27869999.999935049564 262864330.290242701769 1 60379.931059297 2024-03-10T22:20:43.523287+00:00 19994330.290467336774 27869999.999974999577 262864330.290438652039 1 60379.931070889 2024-03-10T22:20:44.524861+00:00 19994330.289915852249 27869999.999954648316 262864330.289866805077 1 60379.931082514 2024-03-10T22:20:45.529170+00:00 19994330.290266435593 27870000.000010624528 262864330.290273338556 1 60379.931094068 2024-03-10T22:20:46.527454+00:00 19994330.290212552994 27870000.000049274415 262864330.290258109570 1 60379.931105638 2024-03-10T22:20:47.527105+00:00 19994330.290241096169 27870000.000018462539 262864330.290255874395 1 60379.931117298 2024-03-10T22:20:48.534551+00:00 19994330.290200453252 27870000.000054448843 262864330.290251195431 1 60379.931128840 2024-03-10T22:20:49.531805+00:00 19994330.290039222687 27870000.000006038696 262864330.290041565895 1 60379.931140402 2024-03-10T22:20:50.530781+00:00 19994330.290308061987 27869999.999924097210 262864330.290228456259 1 60379.931152124 2024-03-10T22:20:51.543521+00:00 19994330.290406174958 27870000.000026717782 262864330.290429174900 1 60379.931163532 2024-03-10T22:20:52.529127+00:00 19994330.290065065026 27870000.000044520944 262864330.290105879307 1 60379.931175195 2024-03-10T22:20:53.536817+00:00 19994330.290160700679 27869999.999944426119 262864330.290101408958 1 60379.931186803 2024-03-10T22:20:54.539748+00:00 19994330.290392920375 27870000.000021416694 262864330.290410637856 1 60379.931198277 2024-03-10T22:20:55.531100+00:00 19994330.290079854429 27869999.999993640929 262864330.290069818497 1 60379.931209811 2024-03-10T22:20:56.527695+00:00 19994330.290315121412 27870000.000046540052 262864330.290357977152 1 60379.931221458 2024-03-10T22:20:57.533933+00:00 19994330.290253695101 27870000.000103671104 262864330.290353685617 1 60379.931233040 2024-03-10T22:20:58.534642+00:00 19994330.290246699005 27870000.000038579106 262864330.290281563997 1 60379.931244579 2024-03-10T22:20:59.531591+00:00 19994330.290283709764 27870000.000109218061 262864330.290389239788 1 60379.931256116 2024-03-10T22:21:00.528448+00:00 19994330.290733441710 27870000.000067409128 262864330.290797173977 1 60379.931267712 2024-03-10T22:21:01.530350+00:00 19994330.290281374007 27869999.999950602651 262864330.290228277445 1 60379.931279211 2024-03-10T22:21:02.523841+00:00 19994330.290236853063 27869999.999968547374 262864330.290201723576 1 60379.931290760 2024-03-10T22:21:03.521647+00:00 19994330.290143806487 27870000.000004932284 262864330.290145069361 1 60379.931302341 2024-03-10T22:21:04.522279+00:00 19994330.290311694145 27869999.999993473291 262864330.290301471949 1 60379.931313962 2024-03-10T22:21:05.526312+00:00 19994330.290285941213 27870000.000015459955 262864330.290297716856 1 60379.931325475 2024-03-10T22:21:06.521037+00:00 19994330.290293022990 27870000.000027876347 262864330.290317177773 1 60379.931337113 2024-03-10T22:21:07.526609+00:00 19994330.290294986218 27869999.999996714294 262864330.290288001299 1 60379.931348673 2024-03-10T22:21:08.525307+00:00 19994330.290220867842 27870000.000031046569 262864330.290248215199 1 60379.931360250 2024-03-10T22:21:09.525597+00:00 19994330.290189590305 27870000.000076979399 262864330.290262877941 1 60379.931371753 2024-03-10T22:21:10.519492+00:00 19994330.290300231427 27869999.999946918339 262864330.290243446827 1 60379.931383344 2024-03-10T22:21:11.520969+00:00 19994330.290044471622 27869999.999990087003 262864330.290030837059 1 60379.931394929 2024-03-10T22:21:12.521893+00:00 19994330.290228553116 27870000.000007800758 262864330.290232658386 1 60379.931406620 2024-03-10T22:21:13.532019+00:00 19994330.290265347809 27869999.999923601747 262864330.290185242891 1 60379.931418149 2024-03-10T22:21:14.528099+00:00 19994330.290270511061 27869999.999966841191 262864330.290233641863 1 60379.931429706 2024-03-10T22:21:15.526540+00:00 19994330.290065329522 27869999.999899417162 262864330.289961040020 1 60379.931441476 2024-03-10T22:21:16.543503+00:00 19994330.290161367506 27869999.999986633658 262864330.290144324303 1 60379.931452930 2024-03-10T22:21:17.533174+00:00 19994330.290257874876 27869999.999989558011 262864330.290243744850 1 60379.931464498 2024-03-10T22:21:18.532628+00:00 19994330.290227126330 27870000.000010207295 262864330.290233612061 1 60379.931475980 2024-03-10T22:21:19.524648+00:00 19994330.290438778698 27870000.000059224665 262864330.290494292974 1 60379.931487579 2024-03-10T22:21:20.526825+00:00 19994330.290275201201 27870000.000005323440 262864330.290276825428 1 60379.931499521 2024-03-10T22:21:21.558631+00:00 19994330.290212132037 27869999.999965582043 262864330.290174007416 1 60379.931510735 2024-03-10T22:21:22.527508+00:00 19994330.290218144655 27869999.999916780740 262864330.290131241083 1 60379.931522323 2024-03-10T22:21:23.528667+00:00 19994330.290284242481 27869999.999971184880 262864330.290251731873 1 60379.931534099 2024-03-10T22:21:24.546142+00:00 19994330.290219392627 27870000.000023640692 262864330.290239334106 1 60379.931545437 2024-03-10T22:21:25.525796+00:00 19994330.290265046060 27870000.000082168728 262864330.290343523026 1 60379.931557071 2024-03-10T22:21:26.530984+00:00 19994330.290268421173 27870000.000023059547 262864330.290287792683 1 60379.931568568 2024-03-10T22:21:27.524270+00:00 19994330.290141899139 27870000.000029347837 262864330.290167570114 1 60379.931580203 2024-03-10T22:21:28.529513+00:00 19994330.290323827416 27869999.999990385026 262864330.290310502052 1 60379.931591728 2024-03-10T22:21:29.525292+00:00 19994330.290114104748 27870000.000001221895 262864330.290111631155 1 60379.931603397 2024-03-10T22:21:30.533484+00:00 19994330.290214236826 27870000.000071417540 262864330.290281951427 1 60379.931614985 2024-03-10T22:21:31.534664+00:00 19994330.290283560753 27870000.000000465661 262864330.290280342102 1 60379.931626491 2024-03-10T22:21:32.528840+00:00 19994330.290290314704 27870000.000022441149 262864330.290309071541 1 60379.931638098 2024-03-10T22:21:33.531684+00:00 19994330.290265887976 27870000.000041771680 262864330.290303975344 1 60379.931649844 2024-03-10T22:21:34.546549+00:00 19994330.290139995515 27870000.000014726073 262864330.290151029825 1 60379.931661232 2024-03-10T22:21:35.530476+00:00 19994330.290082875639 27869999.999955490232 262864330.290034651756 1 60379.931672855 2024-03-10T22:21:36.534687+00:00 19994330.290461301804 27869999.999950300902 262864330.290407896042 1 60379.931684423 2024-03-10T22:21:37.534180+00:00 19994330.290281612426 27869999.999947320670 262864330.290225237608 1 60379.931695935 2024-03-10T22:21:38.528788+00:00 19994330.290102977306 27869999.999972596765 262864330.290071874857 1 60379.931707473 2024-03-10T22:21:39.525628+00:00 19994330.290521610528 27869999.999970156699 262864330.290488094091 1 60379.931719125 2024-03-10T22:21:40.532422+00:00 19994330.290582798421 27870000.000050038099 262864330.290629148483 1 60379.931730647 2024-03-10T22:21:41.527887+00:00 19994330.290183044970 27869999.999973792583 262864330.290153145790 1 60379.931742191 2024-03-10T22:21:42.525280+00:00 19994330.290417633951 27869999.999929439276 262864330.290343374014 1 60379.931753721 2024-03-10T22:21:43.521485+00:00 19994330.290095772594 27870000.000033304095 262864330.290125399828 1 60379.931765388 2024-03-10T22:21:44.529539+00:00 19994330.290226489305 27869999.999941725284 262864330.290164530277 1 60379.931776976 2024-03-10T22:21:45.530741+00:00 19994330.290273409337 27869999.999987863004 262864330.290257573128 1 60379.931788522 2024-03-10T22:21:46.528314+00:00 19994330.290143739432 27869999.999973405153 262864330.290113449097 1 60379.931800052 2024-03-10T22:21:47.524482+00:00 19994330.290060784668 27869999.999969866127 262864330.290026962757 1 60379.931811806 2024-03-10T22:21:48.540039+00:00 19994330.290225137025 27869999.999993670732 262864330.290215134621 1 60379.931823391 2024-03-10T22:21:49.540943+00:00 19994330.290239255875 27870000.000018451363 262864330.290253996849 1 60379.931834872 2024-03-10T22:21:50.532929+00:00 19994330.290479589254 27869999.999998729676 262864330.290474623442 1 60379.931846393 2024-03-10T22:21:51.528374+00:00 19994330.290248293430 27870000.000072110444 262864330.290316730738 1 60379.931857905 2024-03-10T22:21:52.523047+00:00 19994330.290214538574 27870000.000091910362 262864330.290302753448 1 60379.931869792 2024-03-10T22:21:53.550022+00:00 19994330.290205579251 27869999.999988656491 262864330.290190517902 1 60379.931881263 2024-03-10T22:21:54.541128+00:00 19994330.290306583047 27870000.000015866011 262864330.290318727493 1 60379.931892613 2024-03-10T22:21:55.521807+00:00 19994330.290257241577 27869999.999961886555 262864330.290215432644 1 60379.931904365 2024-03-10T22:21:56.537145+00:00 19994330.290218584239 27870000.000023882836 262864330.290238767862 1 60379.931915803 2024-03-10T22:21:57.525422+00:00 19994330.290226668119 27870000.000003051013 262864330.290226012468 1 60379.931927416 2024-03-10T22:21:58.528789+00:00 19994330.290410194546 27870000.000000379980 262864330.290406882763 1 60379.931938981 2024-03-10T22:21:59.527920+00:00 19994330.290191855282 27870000.000046920031 262864330.290235072374 1 60379.931950644 2024-03-10T22:22:00.535636+00:00 19994330.290348853916 27870000.000082112849 262864330.290427267551 1 60379.931962276 2024-03-10T22:22:01.540636+00:00 19994330.290163580328 27869999.999985344708 262864330.290145218372 1 60379.931973701 2024-03-10T22:22:02.527742+00:00 19994330.290429972112 27870000.000040993094 262864330.290467292070 1 60379.931985291 2024-03-10T22:22:03.529162+00:00 19994330.290171351284 27869999.999998789281 262864330.290166437626 1 60379.931996857 2024-03-10T22:22:04.528450+00:00 19994330.290288165212 27870000.000046733767 262864330.290331184864 1 60379.932008399 2024-03-10T22:22:05.525679+00:00 19994330.290208492428 27869999.999927770346 262864330.290132552385 1 60379.932019991 2024-03-10T22:22:06.527256+00:00 19994330.290434990078 27869999.999914355576 262864330.290345638990 1 60379.932031552 2024-03-10T22:22:07.526116+00:00 19994330.289948768914 27870000.000010650605 262864330.289955705404 1 60379.932043072 2024-03-10T22:22:08.521417+00:00 19994330.290380612016 27869999.999990746379 262864330.290367662907 1 60379.932054715 2024-03-10T22:22:09.527344+00:00 19994330.290317147970 27869999.999936889857 262864330.290250331163 1 60379.932066308 2024-03-10T22:22:10.529037+00:00 19994330.290217999369 27870000.000134654343 262864330.290348947048 1 60379.932077852 2024-03-10T22:22:11.526408+00:00 19994330.290349349380 27869999.999874453992 262864330.290220081806 1 60379.932089535 2024-03-10T22:22:12.535841+00:00 19994330.290136460215 27870000.000071339309 262864330.290204107761 1 60379.932101041 2024-03-10T22:22:13.529969+00:00 19994330.290232326835 27869999.999962493777 262864330.290191143751 1 60379.932112623 2024-03-10T22:22:14.530594+00:00 19994330.290338370949 27869999.999989658594 262864330.290324330330 1 60379.932124108 2024-03-10T22:22:15.522911+00:00 19994330.290131151676 27869999.999980866909 262864330.290108323097 1 60379.932135660 2024-03-10T22:22:16.521011+00:00 19994330.290220119059 27870000.000037208200 262864330.290253609419 1 60379.932147268 2024-03-10T22:22:17.523952+00:00 19994330.290365085006 27869999.999841541052 262864330.290202915668 1 60379.932158807 2024-03-10T22:22:18.520922+00:00 19994330.290217537433 27869999.999946843833 262864330.290160685778 1 60379.932170437 2024-03-10T22:22:19.525733+00:00 19994330.290100891143 27869999.999955683947 262864330.290052890778 1 60379.932181955 2024-03-10T22:22:20.520891+00:00 19994330.290078774095 27869999.999944254756 262864330.290019333363 1 60379.932193533 2024-03-10T22:22:21.521210+00:00 19994330.290346432477 27870000.000022325665 262864330.290365070105 1 60379.932205101 2024-03-10T22:22:22.520684+00:00 19994330.290302980691 27869999.999988466501 262864330.290287762880 1 60379.932216690 2024-03-10T22:22:23.522040+00:00 19994330.290161065757 27870000.000046592206 262864330.290203958750 1 60379.932228303 2024-03-10T22:22:24.525341+00:00 19994330.290250092745 27869999.999985594302 262864330.290232002735 1 60379.932239889 2024-03-10T22:22:25.526423+00:00 19994330.290378600359 27870000.000086639076 262864330.290461540222 1 60379.932251410 2024-03-10T22:22:26.521829+00:00 19994330.290112935007 27870000.000018548220 262864330.290127784014 1 60379.932262988 2024-03-10T22:22:27.522198+00:00 19994330.290288764983 27869999.999999813735 262864330.290284901857 1 60379.932274668 2024-03-10T22:22:28.531294+00:00 19994330.290212646127 27870000.000035807490 262864330.290244758129 1 60379.932286132 2024-03-10T22:22:29.521791+00:00 19994330.290130991489 27870000.000002682209 262864330.290129989386 1 60379.932297701 2024-03-10T22:22:30.521381+00:00 19994330.290430009365 27870000.000063095242 262864330.290489405394 1 60379.932309298 2024-03-10T22:22:31.523348+00:00 19994330.290255088359 27870000.000026702881 262864330.290278106928 1 60379.932320893 2024-03-10T22:22:32.525129+00:00 19994330.290194764733 27869999.999983265996 262864330.290174305439 1 60379.932332439 2024-03-10T22:22:33.522705+00:00 19994330.290028441697 27869999.999954510480 262864330.289979279041 1 60379.932343985 2024-03-10T22:22:34.520352+00:00 19994330.290259554982 27869999.999947011471 262864330.290202856064 1 60379.932355600 2024-03-10T22:22:35.523874+00:00 19994330.290114980191 27869999.999895118177 262864330.290006399155 1 60379.932367133 2024-03-10T22:22:36.520247+00:00 19994330.290204692632 27869999.999994181097 262864330.290195196867 1 60379.932378717 2024-03-10T22:22:37.521178+00:00 19994330.290426630527 27870000.000027868897 262864330.290450811386 1 60379.932390293 2024-03-10T22:22:38.521317+00:00 19994330.290259573609 27870000.000025704503 262864330.290281563997 1 60379.932401874 2024-03-10T22:22:39.521912+00:00 19994330.290233101696 27870000.000000957400 262864330.290230363607 1 60379.932413495 2024-03-10T22:22:40.525972+00:00 19994330.290167480707 27870000.000030741096 262864330.290194541216 1 60379.932425010 2024-03-10T22:22:41.520865+00:00 19994330.290195263922 27869999.999921191484 262864330.290112763643 1 60379.932436639 2024-03-10T22:22:42.525545+00:00 19994330.290186583996 27869999.999913390726 262864330.290096282959 1 60379.932448189 2024-03-10T22:22:43.523525+00:00 19994330.290281627327 27870000.000025752932 262864330.290303677320 1 60379.932459759 2024-03-10T22:22:44.523146+00:00 19994330.290328394622 27869999.999978967011 262864330.290303647518 1 60379.932471472 2024-03-10T22:22:45.535221+00:00 19994330.290364347398 27869999.999975848943 262864330.290336519480 1 60379.932482906 2024-03-10T22:22:46.523059+00:00 19994330.290238663554 27870000.000011812896 262864330.290246784687 1 60379.932494537 2024-03-10T22:22:47.527997+00:00 19994330.290243763477 27869999.999979563057 262864330.290219634771 1 60379.932506156 2024-03-10T22:22:48.531901+00:00 19994330.290373452008 27870000.000001285225 262864330.290371030569 1 60379.932517650 2024-03-10T22:22:49.524980+00:00 19994330.290103077888 27870000.000001117587 262864330.290100514889 1 60379.932529415 2024-03-10T22:22:50.541500+00:00 19994330.290378019214 27869999.999930970371 262864330.290305316448 1 60379.932540837 2024-03-10T22:22:51.528297+00:00 19994330.290302880108 27869999.999907083809 262864330.290206253529 1 60379.932552501 2024-03-10T22:22:52.536046+00:00 19994330.290146935731 27869999.999988585711 262864330.290131837130 1 60379.932563982 2024-03-10T22:22:53.528048+00:00 19994330.290237724781 27869999.999996360391 262864330.290230393410 1 60379.932575546 2024-03-10T22:22:54.527140+00:00 19994330.290138941258 27870000.000027332455 262864330.290162563324 1 60379.932587173 2024-03-10T22:22:55.531738+00:00 19994330.290062166750 27870000.000036805868 262864330.290095269680 1 60379.932598711 2024-03-10T22:22:56.528666+00:00 19994330.290544394404 27869999.999973013997 262864330.290513694286 1 60379.932610252 2024-03-10T22:22:57.525784+00:00 19994330.290075678378 27870000.000045571476 262864330.290117561817 1 60379.932621892 2024-03-10T22:22:58.531440+00:00 19994330.290318995714 27870000.000043112785 262864330.290358424187 1 60379.932633505 2024-03-10T22:22:59.534859+00:00 19994330.290498510003 27869999.999932855368 262864330.290427684784 1 60379.932644965 2024-03-10T22:23:00.524954+00:00 19994330.290010198951 27870000.000022202730 262864330.290028691292 1 60379.932656541 2024-03-10T22:23:01.525197+00:00 19994330.290348559618 27870000.000008873641 262864330.290353745222 1 60379.932668149 2024-03-10T22:23:02.528069+00:00 19994330.290274236351 27869999.999980203807 262864330.290250748396 1 60379.932679636 2024-03-10T22:23:03.520568+00:00 19994330.290304027498 27869999.999895110726 262864330.290195435286 1 60379.932691212 2024-03-10T22:23:04.520697+00:00 19994330.290243852884 27870000.000012155622 262864330.290252327919 1 60379.932702813 2024-03-10T22:23:05.523076+00:00 19994330.290164515376 27870000.000076826662 262864330.290237665176 1 60379.932714353 2024-03-10T22:23:06.520125+00:00 19994330.290105711669 27870000.000067237765 262864330.290169239044 1 60379.932725940 2024-03-10T22:23:07.521241+00:00 19994330.290160518140 27870000.000076066703 262864330.290232867002 1 60379.932737555 2024-03-10T22:23:08.524734+00:00 19994330.290054682642 27870000.000125244260 262864330.290176212788 1 60379.932749076 2024-03-10T22:23:09.520127+00:00 19994330.290219560266 27870000.000016268343 262864330.290232121944 1 60379.932760714 2024-03-10T22:23:10.525678+00:00 19994330.290118724108 27870000.000075161457 262864330.290190190077 1 60379.932772241 2024-03-10T22:23:11.521613+00:00 19994330.290453717113 27870000.000058174133 262864330.290508210659 1 60379.932783826 2024-03-10T22:23:12.522585+00:00 19994330.290359519422 27870000.000008128583 262864330.290363967419 1 60379.932795431 2024-03-10T22:23:13.525282+00:00 19994330.290215387940 27869999.999932087958 262864330.290143787861 1 60379.932807021 2024-03-10T22:23:14.526650+00:00 19994330.290156837553 27869999.999962255359 262864330.290115416050 1 60379.932818597 2024-03-10T22:23:15.526809+00:00 19994330.290306653827 27869999.999956853688 262864330.290259808302 1 60379.932830167 2024-03-10T22:23:16.526430+00:00 19994330.290421143174 27869999.999926231802 262864330.290343701839 1 60379.932841699 2024-03-10T22:23:17.522798+00:00 19994330.290141314268 27869999.999945070595 262864330.290082693100 1 60379.932853352 2024-03-10T22:23:18.529617+00:00 19994330.290267188102 27869999.999980591238 262864330.290244102478 1 60379.932864911 2024-03-10T22:23:19.528339+00:00 19994330.290049578995 27869999.999965142459 262864330.290011018515 1 60379.932876522 2024-03-10T22:23:20.531518+00:00 19994330.290298111737 27870000.000021360815 262864330.290315777063 1 60379.932888093 2024-03-10T22:23:21.531257+00:00 19994330.290419932455 27870000.000003393739 262864330.290419638157 1 60379.932899578 2024-03-10T22:23:22.523586+00:00 19994330.290121763945 27869999.999956436455 262864330.290074497461 1 60379.932911153 2024-03-10T22:23:23.523590+00:00 19994330.290285289288 27870000.000058475882 262864330.290340065956 1 60379.932922785 2024-03-10T22:23:24.528594+00:00 19994330.290191102773 27869999.999976828694 262864330.290164232254 1 60379.932934507 2024-03-10T22:23:25.541438+00:00 19994330.290315784514 27869999.999937504530 262864330.290249586105 1 60379.932945981 2024-03-10T22:23:26.532772+00:00 19994330.290322497487 27869999.999991759658 262864330.290310561657 1 60379.932957598 2024-03-10T22:23:27.536443+00:00 19994330.290431264788 27869999.999960653484 262864330.290388226509 1 60379.932969052 2024-03-10T22:23:28.526114+00:00 19994330.290187448263 27870000.000043183565 262864330.290226936340 1 60379.932980722 2024-03-10T22:23:29.534360+00:00 19994330.290156047791 27870000.000030383468 262864330.290182739496 1 60379.932992202 2024-03-10T22:23:30.526262+00:00 19994330.290235701948 27869999.999926730990 262864330.290158748627 1 60379.933003785 2024-03-10T22:23:31.526982+00:00 19994330.290261603892 27870000.000016644597 262864330.290274530649 1 60379.933015327 2024-03-10T22:23:32.524228+00:00 19994330.290121953934 27870000.000081963837 262864330.290200203657 1 60379.933027013 2024-03-10T22:23:33.533955+00:00 19994330.290321204811 27869999.999932639301 262864330.290250152349 1 60379.933038547 2024-03-10T22:23:34.530417+00:00 19994330.290228184313 27870000.000060420483 262864330.290284901857 1 60379.933050080 2024-03-10T22:23:35.526952+00:00 19994330.290286034346 27869999.999972872436 262864330.290255218744 1 60379.933061696 2024-03-10T22:23:36.530530+00:00 19994330.290341164917 27869999.999941375107 262864330.290278851986 1 60379.933073270 2024-03-10T22:23:37.530505+00:00 19994330.290187444538 27869999.999965518713 262864330.290149271488 1 60379.933085036 2024-03-10T22:23:38.547111+00:00 19994330.290196541697 27870000.000124439597 262864330.290317296982 1 60379.933096434 2024-03-10T22:23:39.531878+00:00 19994330.290274448693 27869999.999998100102 262864330.290268838406 1 60379.933107997 2024-03-10T22:23:40.530951+00:00 19994330.290116764605 27869999.999915339053 262864330.290028393269 1 60379.933119629 2024-03-10T22:23:41.535945+00:00 19994330.290240559727 27870000.000127874315 262864330.290364742279 1 60379.933131043 2024-03-10T22:23:42.522152+00:00 19994330.290350925177 27869999.999966040254 262864330.290313243866 1 60379.933142733 2024-03-10T22:23:43.532165+00:00 19994330.290144551545 27870000.000007331371 262864330.290148198605 1 60379.933154245 2024-03-10T22:23:44.526767+00:00 19994330.290257792920 27869999.999974746257 262864330.290228843689 1 60379.933165816 2024-03-10T22:23:45.526471+00:00 19994330.290413416922 27869999.999959442765 262864330.290369153023 1 60379.933177441 2024-03-10T22:23:46.530888+00:00 19994330.290142692626 27869999.999898366630 262864330.290037363768 1 60379.933188983 2024-03-10T22:23:47.528139+00:00 19994330.290126055479 27869999.999995205551 262864330.290117561817 1 60379.933200676 2024-03-10T22:23:48.538432+00:00 19994330.290343761444 27869999.999954324216 262864330.290294378996 1 60379.933212123 2024-03-10T22:23:49.527438+00:00 19994330.290151987225 27870000.000063247979 262864330.290211528540 1 60379.933223738 2024-03-10T22:23:50.530983+00:00 19994330.290362242609 27870000.000025130808 262864330.290383666754 1 60379.933235350 2024-03-10T22:23:51.534218+00:00 19994330.290339935571 27870000.000092651695 262864330.290428906679 1 60379.933246841 2024-03-10T22:23:52.527050+00:00 19994330.290280058980 27869999.999987885356 262864330.290264248848 1 60379.933258385 2024-03-10T22:23:53.524472+00:00 19994330.290274862200 27869999.999977890402 262864330.290249049664 1 60379.933270105 2024-03-10T22:23:54.537048+00:00 19994330.289975706488 27870000.000032491982 262864330.290004491806 1 60379.933281747 2024-03-10T22:23:55.542927+00:00 19994330.290552966297 27869999.999908830971 262864330.290458112955 1 60379.933293277 2024-03-10T22:23:56.539142+00:00 19994330.290262330323 27869999.999948661774 262864330.290207296610 1 60379.933304722 2024-03-10T22:23:57.527982+00:00 19994330.290237002075 27869999.999956484884 262864330.290189802647 1 60379.933316428 2024-03-10T22:23:58.539365+00:00 19994330.290514610708 27870000.000016245991 262864330.290527164936 1 60379.933327802 2024-03-10T22:23:59.522063+00:00 19994330.290108043700 27870000.000002920628 262864330.290107280016 1 60379.933339439 2024-03-10T22:24:00.527509+00:00 19994330.290299519897 27869999.999969854951 262864330.290265679359 1 60379.933351070 2024-03-10T22:24:01.532400+00:00 19994330.290326230228 27870000.000054556876 262864330.290377110243 1 60379.933362658 2024-03-10T22:24:02.533649+00:00 19994330.290343329310 27870000.000010650605 262864330.290350258350 1 60379.933374165 2024-03-10T22:24:03.527834+00:00 19994330.290184602141 27870000.000045560300 262864330.290226459503 1 60379.933385717 2024-03-10T22:24:04.525969+00:00 19994330.290490534157 27870000.000076517463 262864330.290563374758 1 60379.933397337 2024-03-10T22:24:05.529899+00:00 19994330.290214587003 27870000.000106535852 262864330.290317445993 1 60379.933408838 2024-03-10T22:24:06.523637+00:00 19994330.290179990232 27870000.000060312450 262864330.290236622095 1 60379.933420514 2024-03-10T22:24:07.532421+00:00 19994330.290011703968 27869999.999981097877 262864330.289989113808 1 60379.933432003 2024-03-10T22:24:08.525060+00:00 19994330.290455244482 27870000.000003922731 262864330.290455490351 1 60379.933443618 2024-03-10T22:24:09.528577+00:00 19994330.290074940771 27870000.000003118068 262864330.290074378252 1 60379.933455222 2024-03-10T22:24:10.531225+00:00 19994330.290382921696 27869999.999985352159 262864330.290364563465 1 60379.933466724 2024-03-10T22:24:11.524970+00:00 19994330.290280710906 27870000.000018026680 262864330.290295034647 1 60379.933478349 2024-03-10T22:24:12.529359+00:00 19994330.290198970586 27870000.000047344714 262864330.290242642164 1 60379.933489840 2024-03-10T22:24:13.522174+00:00 19994330.290264401585 27870000.000062163919 262864330.290322870016 1 60379.933501429 2024-03-10T22:24:14.523483+00:00 19994330.290332838893 27870000.000002913177 262864330.290332078934 1 60379.933513039 2024-03-10T22:24:15.526560+00:00 19994330.290196761489 27870000.000032249838 262864330.290225327015 1 60379.933524557 2024-03-10T22:24:16.521776+00:00 19994330.290021527559 27869999.999951776117 262864330.289969623089 1 60379.933536206 2024-03-10T22:24:17.528186+00:00 19994330.290340311825 27869999.999974429607 262864330.290311038494 1 60379.933547715 2024-03-10T22:24:18.522607+00:00 19994330.290088068694 27869999.999970812351 262864330.290055185556 1 60379.933559363 2024-03-10T22:24:19.528999+00:00 19994330.290331538767 27869999.999894909561 262864330.290222764015 1 60379.933570861 2024-03-10T22:24:20.522397+00:00 19994330.290174268186 27870000.000006772578 262864330.290177345276 1 60379.933582457 2024-03-10T22:24:21.524278+00:00 19994330.290104757994 27869999.999972980469 262864330.290074020624 1 60379.933594006 2024-03-10T22:24:22.522133+00:00 19994330.290450885892 27869999.999895684421 262864330.290342867374 1 60379.933605593 2024-03-10T22:24:23.523261+00:00 19994330.290142193437 27870000.000052593648 262864330.290191113949 1 60379.933617201 2024-03-10T22:24:24.526125+00:00 19994330.290275253356 27870000.000020340085 262864330.290291875601 1 60379.933628740 2024-03-10T22:24:25.523160+00:00 19994330.290225252509 27869999.999933954328 262864330.290155529976 1 60379.933640319 2024-03-10T22:24:26.523535+00:00 19994330.290213059634 27869999.999999973923 262864330.290209323168 1 60379.933651868 2024-03-10T22:24:27.521390+00:00 19994330.290476690978 27870000.000011604279 262864330.290484577417 1 60379.933663485 2024-03-10T22:24:28.525124+00:00 19994330.290227174759 27869999.999994508922 262864330.290217995644 1 60379.933675008 2024-03-10T22:24:29.520709+00:00 19994330.290155354887 27870000.000066109002 262864330.290217757225 1 60379.933686580 2024-03-10T22:24:30.520478+00:00 19994330.290131267160 27869999.999935645610 262864330.290063232183 1 60379.933698138 2024-03-10T22:24:31.519099+00:00 19994330.290279220790 27870000.000013925135 262864330.290289431810 1 60379.933709759 2024-03-10T22:24:32.523157+00:00 19994330.290196254849 27870000.000046376139 262864330.290238916874 1 60379.933721338 2024-03-10T22:24:33.523662+00:00 19994330.290457755327 27870000.000139050186 262864330.290593117476 1 60379.933732918 2024-03-10T22:24:34.524145+00:00 19994330.290246386081 27870000.000077292323 262864330.290320008993 1 60379.933744735 2024-03-10T22:24:35.545088+00:00 19994330.290053691715 27870000.000039879233 262864330.290089875460 1 60379.933756176 2024-03-10T22:24:36.533616+00:00 19994330.290124200284 27869999.999860420823 262864330.289980918169 1 60379.933767645 2024-03-10T22:24:37.524532+00:00 19994330.290164604783 27870000.000166974962 262864330.290327906609 1 60379.933779228 2024-03-10T22:24:38.525296+00:00 19994330.290322311223 27870000.000011444092 262864330.290330052376 1 60379.933790755 2024-03-10T22:24:39.521182+00:00 19994330.290180269629 27869999.999997314066 262864330.290173888206 1 60379.933802347 2024-03-10T22:24:40.522789+00:00 19994330.290344655514 27869999.999963242561 262864330.290304213762 1 60379.933813942 2024-03-10T22:24:41.524559+00:00 19994330.290051806718 27869999.999998651445 262864330.290046781301 1 60379.933825496 2024-03-10T22:24:42.522804+00:00 19994330.290313407779 27869999.999957803637 262864330.290267527103 1 60379.933837102 2024-03-10T22:24:43.525595+00:00 19994330.290517441928 27869999.999992117286 262864330.290505886078 1 60379.933848717 2024-03-10T22:24:44.529173+00:00 19994330.290207728744 27870000.000011745840 262864330.290215790272 1 60379.933860250 2024-03-10T22:24:45.525575+00:00 19994330.290211558342 27870000.000056024641 262864330.290263891220 1 60379.933871835 2024-03-10T22:24:46.526577+00:00 19994330.290523815900 27870000.000044539571 262864330.290564656258 1 60379.933883512 2024-03-10T22:24:47.535461+00:00 19994330.290217582136 27869999.999983776361 262864330.290197670460 1 60379.933895141 2024-03-10T22:24:48.540198+00:00 19994330.290392518044 27870000.000031329691 262864330.290420144796 1 60379.933906643 2024-03-10T22:24:49.533942+00:00 19994330.290238402784 27870000.000020895153 262864330.290255606174 1 60379.933918170 2024-03-10T22:24:50.529895+00:00 19994330.290088262409 27869999.999989151955 262864330.290073722601 1 60379.933929796 2024-03-10T22:24:51.534402+00:00 19994330.290080785751 27869999.999913446605 262864330.289990544319 1 60379.933941441 2024-03-10T22:24:52.540468+00:00 19994330.290476422757 27869999.999856621027 262864330.290329337120 1 60379.933952808 2024-03-10T22:24:53.522631+00:00 19994330.290155228227 27869999.999997042120 262864330.290148586035 1 60379.933964443 2024-03-10T22:24:54.527887+00:00 19994330.290509764105 27870000.000038351864 262864330.290544420481 1 60379.933976153 2024-03-10T22:24:55.539604+00:00 19994330.290166411549 27869999.999943811446 262864330.290106534958 1 60379.933987613 2024-03-10T22:24:56.529798+00:00 19994330.290347151458 27870000.000036835670 262864330.290380299091 1 60379.933999320 2024-03-10T22:24:57.541237+00:00 19994330.290430597961 27869999.999994590878 262864330.290421485901 1 60379.934010772 2024-03-10T22:24:58.530683+00:00 19994330.290229491889 27870000.000023439527 262864330.290249228477 1 60379.934022330 2024-03-10T22:24:59.529338+00:00 19994330.290226940066 27869999.999985218048 262864330.290208458900 1 60379.934033899 2024-03-10T22:25:00.528888+00:00 19994330.290322441608 27869999.999962799251 262864330.290281563997 1 60379.934045602 2024-03-10T22:25:01.540029+00:00 19994330.290299337357 27869999.999949000776 262864330.290244638920 1 60379.934057035 2024-03-10T22:25:02.527761+00:00 19994330.290189974010 27869999.999974001199 262864330.290160298347 1 60379.934068573 2024-03-10T22:25:03.524699+00:00 19994330.290245570242 27870000.000000730157 262864330.290242582560 1 60379.934080219 2024-03-10T22:25:04.530941+00:00 19994330.290239188820 27869999.999991007149 262864330.290226489305 1 60379.934091826 2024-03-10T22:25:05.533716+00:00 19994330.290379181504 27869999.999994236976 262864330.290369749069 1 60379.934103379 2024-03-10T22:25:06.531948+00:00 19994330.290044784546 27870000.000030480325 262864330.290071576834 1 60379.934114948 2024-03-10T22:25:07.531546+00:00 19994330.290533069521 27870000.000094428658 262864330.290623784065 1 60379.934126427 2024-03-10T22:25:08.523325+00:00 19994330.290330078453 27870000.000026822090 262864330.290353208780 1 60379.934137993 2024-03-10T22:25:09.522593+00:00 19994330.290159307420 27870000.000012051314 262864330.290167659521 1 60379.934149571 2024-03-10T22:25:10.522917+00:00 19994330.290248356760 27870000.000035222620 262864330.290279895067 1 60379.934161228 2024-03-10T22:25:11.530091+00:00 19994330.290089692920 27869999.999928314239 262864330.290014326572 1 60379.934172783 2024-03-10T22:25:12.528447+00:00 19994330.290289960802 27869999.999962519854 262864330.290248781443 1 60379.934184274 2024-03-10T22:25:13.521273+00:00 19994330.290341481566 27869999.999960638583 262864330.290298402309 1 60379.934195871 2024-03-10T22:25:14.523255+00:00 19994330.290279302746 27869999.999946083874 262864330.290221691132 1 60379.934207483 2024-03-10T22:25:15.526572+00:00 19994330.290147934109 27869999.999934513122 262864330.290078759193 1 60379.934219020 2024-03-10T22:25:16.523384+00:00 19994330.290398940444 27869999.999992806464 262864330.290388047695 1 60379.934230602 2024-03-10T22:25:17.524024+00:00 19994330.290226589888 27870000.000031311065 262864330.290254205465 1 60379.934242157 2024-03-10T22:25:18.522365+00:00 19994330.290338505059 27870000.000078864396 262864330.290413677692 1 60379.934253747 2024-03-10T22:25:19.523712+00:00 19994330.290390413254 27870000.000064983964 262864330.290451675653 1 60379.934265314 2024-03-10T22:25:20.523099+00:00 19994330.290052246302 27869999.999995235354 262864330.290043771267 1 60379.934276855 2024-03-10T22:25:21.520226+00:00 19994330.290337678045 27869999.999973073602 262864330.290307044983 1 60379.934288463 2024-03-10T22:25:22.523214+00:00 19994330.290148895234 27870000.000021766871 262864330.290166944265 1 60379.934300018 2024-03-10T22:25:23.521605+00:00 19994330.289993487298 27869999.999945163727 262864330.289934962988 1 60379.934311597 2024-03-10T22:25:24.521996+00:00 19994330.290197148919 27869999.999947804958 262864330.290141284466 1 60379.934323161 2024-03-10T22:25:25.521120+00:00 19994330.290083896369 27870000.000053990632 262864330.290134191513 1 60379.934334737 2024-03-10T22:25:26.521265+00:00 19994330.290335290134 27870000.000013031065 262864330.290344625711 1 60379.934346378 2024-03-10T22:25:27.527047+00:00 19994330.290151085705 27869999.999939080328 262864330.290086477995 1 60379.934357905 2024-03-10T22:25:28.523026+00:00 19994330.290476184338 27870000.000147536397 262864330.290619999170 1 60379.934369494 2024-03-10T22:25:29.524302+00:00 19994330.290246590972 27870000.000000797212 262864330.290243685246 1 60379.934381063 2024-03-10T22:25:30.523826+00:00 19994330.290116813034 27870000.000058498234 262864330.290171623230 1 60379.934392624 2024-03-10T22:25:31.522693+00:00 19994330.290431763977 27869999.999932721257 262864330.290360778570 1 60379.934404190 2024-03-10T22:25:32.521997+00:00 19994330.290018368512 27869999.999991077930 262864330.290005773306 1 60379.934415857 2024-03-10T22:25:33.530065+00:00 19994330.290158826858 27870000.000063568354 262864330.290218710899 1 60379.934427335 2024-03-10T22:25:34.521775+00:00 19994330.290237199515 27869999.999962795526 262864330.290196299553 1 60379.934438888 2024-03-10T22:25:35.519929+00:00 19994330.290200870484 27869999.999998606741 262864330.290195763111 1 60379.934450493 2024-03-10T22:25:36.522591+00:00 19994330.290428824723 27869999.999956294894 262864330.290381431580 1 60379.934462051 2024-03-10T22:25:37.521197+00:00 19994330.290198773146 27870000.000028647482 262864330.290223717690 1 60379.934473720 2024-03-10T22:25:38.529387+00:00 19994330.290056914091 27870000.000014886260 262864330.290068119764 1 60379.934485221 2024-03-10T22:25:39.523105+00:00 19994330.290097597986 27869999.999925233424 262864330.290019124746 1 60379.934496796 2024-03-10T22:25:40.523143+00:00 19994330.290206279606 27869999.999992672354 262864330.290195256472 1 60379.934508367 2024-03-10T22:25:41.522865+00:00 19994330.290353078395 27870000.000083394349 262864330.290432780981 1 60379.934520000 2024-03-10T22:25:42.527967+00:00 19994330.290370091796 27870000.000028431416 262864330.290394842625 1 60379.934531681 2024-03-10T22:25:43.537223+00:00 19994330.290221512318 27869999.999988690019 262864330.290206491947 1 60379.934543304 2024-03-10T22:25:44.541429+00:00 19994330.290319919586 27870000.000027116388 262864330.290343344212 1 60379.934554889 2024-03-10T22:25:45.542418+00:00 19994330.290158461779 27869999.999966654927 262864330.290121406317 1 60379.934566445 2024-03-10T22:25:46.540839+00:00 19994330.290180142969 27869999.999982398003 262864330.290158838034 1 60379.934578026 2024-03-10T22:25:47.541406+00:00 19994330.290053695440 27870000.000022515655 262864330.290072530508 1 60379.934589534 2024-03-10T22:25:48.535737+00:00 19994330.290397848934 27870000.000030145049 262864330.290424317122 1 60379.934601026 2024-03-10T22:25:49.528637+00:00 19994330.290245924145 27870000.000043004751 262864330.290285229683 1 60379.934612604 2024-03-10T22:25:50.528968+00:00 19994330.290120508522 27870000.000024940819 262864330.290141761303 1 60379.934624124 2024-03-10T22:25:51.524341+00:00 19994330.290232639760 27869999.999990154058 262864330.290219098330 1 60379.934635851 2024-03-10T22:25:52.537521+00:00 19994330.290381539613 27870000.000014118850 262864330.290391981602 1 60379.934647275 2024-03-10T22:25:53.524592+00:00 19994330.290062908083 27870000.000031676143 262864330.290090888739 1 60379.934659134 2024-03-10T22:25:54.549132+00:00 19994330.290092930198 27869999.999939914793 262864330.290029168129 1 60379.934670490 2024-03-10T22:25:55.530366+00:00 19994330.290269337595 27869999.999925468117 262864330.290191113949 1 60379.934682079 2024-03-10T22:25:56.531605+00:00 19994330.290519658476 27869999.999979101121 262864330.290495067835 1 60379.934693681 2024-03-10T22:25:57.534034+00:00 19994330.290268409997 27869999.999971162528 262864330.290235877037 1 60379.934705229 2024-03-10T22:25:58.531770+00:00 19994330.290249709040 27869999.999969948083 262864330.290215969086 1 60379.934716771 2024-03-10T22:25:59.529045+00:00 19994330.290322661400 27870000.000017095357 262864330.290336072445 1 60379.934728522 2024-03-10T22:26:00.544284+00:00 19994330.290202308446 27870000.000055227429 262864330.290253847837 1 60379.934739874 2024-03-10T22:26:01.525120+00:00 19994330.290386632085 27869999.999972596765 262864330.290355503559 1 60379.934751565 2024-03-10T22:26:02.535216+00:00 19994330.290086567402 27869999.999887924641 262864330.289970785379 1 60379.934763074 2024-03-10T22:26:03.529564+00:00 19994330.290339417756 27870000.000123195350 262864330.290458917618 1 60379.934774607 2024-03-10T22:26:04.526089+00:00 19994330.290588025004 27869999.999989107251 262864330.290573418140 1 60379.934786157 2024-03-10T22:26:05.523935+00:00 19994330.290090050548 27870000.000015944242 262864330.290102303028 1 60379.934797752 2024-03-10T22:26:06.525724+00:00 19994330.290257785469 27869999.999992389232 262864330.290246486664 1 60379.934809394 2024-03-10T22:26:07.531660+00:00 19994330.290050353855 27870000.000036083162 262864330.290082752705 1 60379.934821012 2024-03-10T22:26:08.535469+00:00 19994330.290290530771 27869999.999992251396 262864330.290279090405 1 60379.934832515 2024-03-10T22:26:09.529301+00:00 19994330.290164183825 27870000.000079762191 262864330.290240228176 1 60379.934844130 2024-03-10T22:26:10.532810+00:00 19994330.290120143443 27870000.000003740191 262864330.290120214224 1 60379.934855628 2024-03-10T22:26:11.526262+00:00 19994330.290540140122 27870000.000016022474 262864330.290552467108 1 60379.934867287 2024-03-10T22:26:12.533590+00:00 19994330.290256973356 27870000.000071339309 262864330.290324628353 1 60379.934878984 2024-03-10T22:26:13.544278+00:00 19994330.290081076324 27870000.000112395734 262864330.290189772844 1 60379.934890363 2024-03-10T22:26:14.527384+00:00 19994330.290389925241 27870000.000080522150 262864330.290466755629 1 60379.934901933 2024-03-10T22:26:15.526977+00:00 19994330.290119778365 27870000.000030092895 262864330.290146172047 1 60379.934913491 2024-03-10T22:26:16.525643+00:00 19994330.290189497173 27870000.000009384006 262864330.290195196867 1 60379.934925126 2024-03-10T22:26:17.530933+00:00 19994330.290380876511 27869999.999973211437 262864330.290350377560 1 60379.934936666 2024-03-10T22:26:18.527976+00:00 19994330.290269795805 27869999.999986939132 262864330.290253043175 1 60379.934948186 2024-03-10T22:26:19.523267+00:00 19994330.290171001107 27869999.999953772873 262864330.290121078491 1 60379.934959809 2024-03-10T22:26:20.527521+00:00 19994330.290307141840 27870000.000010151416 262864330.290313601494 1 60379.934971306 2024-03-10T22:26:21.520823+00:00 19994330.290368057787 27870000.000049866736 262864330.290414214134 1 60379.934982926 2024-03-10T22:26:22.524759+00:00 19994330.290351893753 27869999.999975152314 262864330.290323346853 1 60379.934994572 2024-03-10T22:26:23.531032+00:00 19994330.289862271398 27870000.000034127384 262864330.289892703295 1 60379.935006085 2024-03-10T22:26:24.525725+00:00 19994330.290170535445 27870000.000071343035 262864330.290238201618 1 60379.935017603 2024-03-10T22:26:25.520963+00:00 19994330.290351927280 27870000.000034239143 262864330.290382474661 1 60379.935029281 2024-03-10T22:26:26.529875+00:00 19994330.290340479463 27870000.000021561980 262864330.290358364582 1 60379.935040771 2024-03-10T22:26:27.522637+00:00 19994330.290259514004 27869999.999920334667 262864330.290176153183 1 60379.935052409 2024-03-10T22:26:28.528114+00:00 19994330.290251158178 27869999.999973632395 262864330.290221095085 1 60379.935063940 2024-03-10T22:26:29.524436+00:00 19994330.290174104273 27869999.999935992062 262864330.290106385946 1 60379.935075490 2024-03-10T22:26:30.522359+00:00 19994330.290418483317 27869999.999935112894 262864330.290349900723 1 60379.935087128 2024-03-10T22:26:31.527813+00:00 19994330.290297105908 27869999.999990131706 262864330.290283560753 1 60379.935098699 2024-03-10T22:26:32.527565+00:00 19994330.290186047554 27870000.000013273209 262864330.290195614100 1 60379.935110213 2024-03-10T22:26:33.522391+00:00 19994330.290289066732 27870000.000094871968 262864330.290380239487 1 60379.935121777 2024-03-10T22:26:34.521558+00:00 19994330.290062516928 27869999.999982800335 262864330.290041625500 1 60379.935133419 2024-03-10T22:26:35.527367+00:00 19994330.290392864496 27869999.999973945320 262864330.290363132954 1 60379.935144950 2024-03-10T22:26:36.523706+00:00 19994330.290091052651 27870000.000059422106 262864330.290146768093 1 60379.935156508 2024-03-10T22:26:37.522271+00:00 19994330.290303833783 27870000.000012986362 262864330.290313124657 1 60379.935168162 2024-03-10T22:26:38.529199+00:00 19994330.290107354522 27869999.999928340316 262864330.290032029152 1 60379.935179777 2024-03-10T22:26:39.532719+00:00 19994330.290313594043 27869999.999993469566 262864330.290303379297 1 60379.935191230 2024-03-10T22:26:40.522316+00:00 19994330.290498211980 27870000.000023491681 262864330.290517985821 1 60379.935202817 2024-03-10T22:26:41.523366+00:00 19994330.290362037718 27869999.999975904822 262864330.290334254503 1 60379.935214379 2024-03-10T22:26:42.522340+00:00 19994330.290001511574 27870000.000044405460 262864330.290042221546 1 60379.935225965 2024-03-10T22:26:43.523366+00:00 19994330.290359839797 27869999.999957922846 262864330.290314078331 1 60379.935237580 2024-03-10T22:26:44.526949+00:00 19994330.290253847837 27869999.999985452741 262864330.290235608816 1 60379.935249184 2024-03-10T22:26:45.529533+00:00 19994330.290476363152 27870000.000034645200 262864330.290507286787 1 60379.935260733 2024-03-10T22:26:46.527282+00:00 19994330.290384586900 27870000.000070903450 262864330.290451794863 1 60379.935272434 2024-03-10T22:26:47.538255+00:00 19994330.289799816906 27870000.000120688230 262864330.289916813374 1 60379.935283907 2024-03-10T22:26:48.529526+00:00 19994330.290173295885 27869999.999966867268 262864330.290136456490 1 60379.935295609 2024-03-10T22:26:49.540601+00:00 19994330.290486641228 27869999.999974388629 262864330.290457338095 1 60379.935307015 2024-03-10T22:26:50.526078+00:00 19994330.290057439357 27869999.999992772937 262864330.290046542883 1 60379.935318568 2024-03-10T22:26:51.524245+00:00 19994330.290402382612 27869999.999960724264 262864330.290359407663 1 60379.935330212 2024-03-10T22:26:52.530340+00:00 19994330.290265042335 27869999.999896362424 262864330.290157705545 1 60379.935341868 2024-03-10T22:26:53.537382+00:00 19994330.290006492287 27870000.000058639795 262864330.290061444044 1 60379.935353436 2024-03-10T22:26:54.536810+00:00 19994330.290200289339 27869999.999965280294 262864330.290161877871 1 60379.935365003 2024-03-10T22:26:55.536276+00:00 19994330.290069159120 27870000.000044811517 262864330.290110290051 1 60379.935376596 2024-03-10T22:26:56.537913+00:00 19994330.290362913162 27869999.999983221292 262864330.290342450142 1 60379.935388217 2024-03-10T22:26:57.541922+00:00 19994330.290324743837 27870000.000002339482 262864330.290323376656 1 60379.935399645 2024-03-10T22:26:58.529351+00:00 19994330.290131136775 27869999.999991346151 262864330.290118813515 1 60379.935411250 2024-03-10T22:26:59.531976+00:00 19994330.290300138295 27870000.000019814819 262864330.290316253901 1 60379.935422732 2024-03-10T22:27:00.524072+00:00 19994330.290174700320 27869999.999989062548 262864330.290160059929 1 60379.935434377 2024-03-10T22:27:01.530139+00:00 19994330.290263418108 27869999.999956522137 262864330.290216237307 1 60379.935445934 2024-03-10T22:27:02.528687+00:00 19994330.290251541883 27869999.999887920916 262864330.290135771036 1 60379.935457558 2024-03-10T22:27:03.533017+00:00 19994330.290073268116 27869999.999941196293 262864330.290010780096 1 60379.935469009 2024-03-10T22:27:04.522333+00:00 19994330.290554165840 27869999.999969355762 262864330.290519833565 1 60379.935480587 2024-03-10T22:27:05.522687+00:00 19994330.290344439447 27870000.000025738031 262864330.290366500616 1 60379.935492166 2024-03-10T22:27:06.523130+00:00 19994330.290376532823 27870000.000110074878 262864330.290482938290 1 60379.935503744 2024-03-10T22:27:07.523429+00:00 19994330.290309857577 27870000.000012923032 262864330.290319085121 1 60379.935515339 2024-03-10T22:27:08.525239+00:00 19994330.290163885802 27870000.000098474324 262864330.290258646011 1 60379.935526880 2024-03-10T22:27:09.522399+00:00 19994330.290255460888 27870000.000036817044 262864330.290288567543 1 60379.935538529 2024-03-10T22:27:10.528928+00:00 19994330.290296819061 27869999.999995198101 262864330.290288329124 1 60379.935550024 2024-03-10T22:27:11.522052+00:00 19994330.290415585041 27870000.000015001744 262864330.290426880121 1 60379.935561648 2024-03-10T22:27:12.526361+00:00 19994330.290085949004 27869999.999991107732 262864330.290073364973 1 60379.935573261 2024-03-10T22:27:13.529752+00:00 19994330.290268048644 27870000.000044200569 262864330.290308535099 1 60379.935584939 2024-03-10T22:27:14.538720+00:00 19994330.290212333202 27870000.000016752630 262864330.290225386620 1 60379.935596597 2024-03-10T22:27:15.546027+00:00 19994330.290041822940 27870000.000023342669 262864330.290061473846 1 60379.935607901 2024-03-10T22:27:16.522622+00:00 19994330.290373053402 27869999.999976310879 262864330.290345668793 1 60379.935619592 2024-03-10T22:27:17.532762+00:00 19994330.290294572711 27869999.999955773354 262864330.290246665478 1 60379.935631164 2024-03-10T22:27:18.532558+00:00 19994330.290163196623 27869999.999971874058 262864330.290131360292 1 60379.935642872 2024-03-10T22:27:19.544114+00:00 19994330.290266294032 27870000.000019315630 262864330.290281921625 1 60379.935654284 2024-03-10T22:27:20.530143+00:00 19994330.290273945779 27870000.000049289316 262864330.290319532156 1 60379.935665767 2024-03-10T22:27:21.522235+00:00 19994330.290310345590 27869999.999929822981 262864330.290236473083 1 60379.935677412 2024-03-10T22:27:22.528394+00:00 19994330.289885926992 27869999.999960310757 262864330.289842545986 1 60379.935689033 2024-03-10T22:27:23.532452+00:00 19994330.290446035564 27869999.999956723303 262864330.290399074554 1 60379.935700661 2024-03-10T22:27:24.537088+00:00 19994330.290181122720 27869999.999993242323 262864330.290170669556 1 60379.935712149 2024-03-10T22:27:25.529675+00:00 19994330.290071379393 27869999.999937240034 262864330.290004909039 1 60379.935723746 2024-03-10T22:27:26.531690+00:00 19994330.290183857083 27870000.000030741096 262864330.290210902691 1 60379.935735307 2024-03-10T22:27:27.530547+00:00 19994330.290217600763 27869999.999958824366 262864330.290172725916 1 60379.935746927 2024-03-10T22:27:28.534464+00:00 19994330.290403969586 27870000.000122699887 262864330.290522962809 1 60379.935758442 2024-03-10T22:27:29.529363+00:00 19994330.290286708623 27870000.000082004815 262864330.290365040302 1 60379.935769940 2024-03-10T22:27:30.522803+00:00 19994330.290043022484 27870000.000015471131 262864330.290054798126 1 60379.935781613 2024-03-10T22:27:31.531417+00:00 19994330.290264040232 27870000.000041976571 262864330.290302306414 1 60379.935793130 2024-03-10T22:27:32.526438+00:00 19994330.290251165628 27870000.000044297427 262864330.290291756392 1 60379.935804802 2024-03-10T22:27:33.534863+00:00 19994330.290400665253 27870000.000009268522 262864330.290406227112 1 60379.935816274 2024-03-10T22:27:34.526068+00:00 19994330.290295571089 27870000.000033654273 262864330.290325522423 1 60379.935827908 2024-03-10T22:27:35.531270+00:00 19994330.290193881840 27869999.999938804656 262864330.290129005909 1 60379.935839472 2024-03-10T22:27:36.530383+00:00 19994330.290326882154 27870000.000054623932 262864330.290377825499 1 60379.935851061 2024-03-10T22:27:37.531685+00:00 19994330.290298372507 27870000.000027354807 262864330.290322035551 1 60379.935862590 2024-03-10T22:27:38.527783+00:00 19994330.290252961218 27869999.999979745597 262864330.290228992701 1 60379.935874168 2024-03-10T22:27:39.528094+00:00 19994330.290203306824 27870000.000007133931 262864330.290206730366 1 60379.935885768 2024-03-10T22:27:40.530398+00:00 19994330.290310740471 27870000.000016272068 262864330.290323317051 1 60379.935897533 2024-03-10T22:27:41.546820+00:00 19994330.290464792401 27869999.999991208315 262864330.290452301502 1 60379.935908808 2024-03-10T22:27:42.521055+00:00 19994330.290379621089 27869999.999991610646 262864330.290367513895 1 60379.935920481 2024-03-10T22:27:43.529537+00:00 19994330.289955537766 27869999.999952320009 262864330.289904147387 1 60379.935932150 2024-03-10T22:27:44.537762+00:00 19994330.290140740573 27869999.999981850386 262864330.290118902922 1 60379.935943751 2024-03-10T22:27:45.540107+00:00 19994330.290192838758 27870000.000012625009 262864330.290201783180 1 60379.935955168 2024-03-10T22:27:46.526502+00:00 19994330.290165767074 27870000.000029988587 262864330.290192067623 1 60379.935966721 2024-03-10T22:27:47.524714+00:00 19994330.290340825915 27869999.999998062849 262864330.290335178375 1 60379.935978330 2024-03-10T22:27:48.527727+00:00 19994330.290563624352 27869999.999883212149 262864330.290443122387 1 60379.935989956 2024-03-10T22:27:49.532236+00:00 19994330.289875023067 27870000.000000119209 262864330.289871454239 1 60379.936001479 2024-03-10T22:27:50.527806+00:00 19994330.290447462350 27870000.000012774020 262864330.290456563234 1 60379.936013077 2024-03-10T22:27:51.529894+00:00 19994330.290386445820 27870000.000051971525 262864330.290434718132 1 60379.936024601 2024-03-10T22:27:52.525495+00:00 19994330.290060445666 27869999.999943722039 262864330.290000498295 1 60379.936036184 2024-03-10T22:27:53.526335+00:00 19994330.290436413139 27870000.000058192760 262864330.290490925312 1 60379.936047820 2024-03-10T22:27:54.531675+00:00 19994330.290155872703 27870000.000015221536 262864330.290167391300 1 60379.936059472 2024-03-10T22:27:55.538348+00:00 19994330.290319744498 27870000.000039141625 262864330.290355175734 1 60379.936070956 2024-03-10T22:27:56.530588+00:00 19994330.290377199650 27869999.999951768667 262864330.290325284004 1 60379.936082707 2024-03-10T22:27:57.545907+00:00 19994330.290023941547 27870000.000007726252 262864330.290027976036 1 60379.936094093 2024-03-10T22:27:58.529635+00:00 19994330.290348447859 27870000.000009302050 262864330.290354043245 1 60379.936105624 2024-03-10T22:27:59.525894+00:00 19994330.290187239647 27869999.999978668988 262864330.290162205696 1 60379.936117337 2024-03-10T22:28:00.537947+00:00 19994330.290062893182 27869999.999978080392 262864330.290037274361 1 60379.936128892 2024-03-10T22:28:01.536262+00:00 19994330.290202654898 27869999.999975055456 262864330.290174007416 1 60379.936140402 2024-03-10T22:28:02.530723+00:00 19994330.290319148451 27870000.000026322901 262864330.290341764688 1 60379.936151900 2024-03-10T22:28:03.524173+00:00 19994330.290391445160 27870000.000081289560 262864330.290469050407 1 60379.936163493 2024-03-10T22:28:04.525753+00:00 19994330.290062978864 27869999.999965712428 262864330.290024995804 1 60379.936175080 2024-03-10T22:28:05.526942+00:00 19994330.290310237557 27870000.000037230551 262864330.290343761444 1 60379.936186628 2024-03-10T22:28:06.524685+00:00 19994330.290326576680 27869999.999994214624 262864330.290317088366 1 60379.936198217 2024-03-10T22:28:07.525991+00:00 19994330.290350928903 27870000.000028695911 262864330.290375947952 1 60379.936209765 2024-03-10T22:28:08.523666+00:00 19994330.290465846658 27869999.999929390848 262864330.290391564369 1 60379.936221378 2024-03-10T22:28:09.527055+00:00 19994330.290156595409 27869999.999972552061 262864330.290125459433 1 60379.936232951 2024-03-10T22:28:10.526987+00:00 19994330.290379222482 27870000.000005133450 262864330.290380656719 1 60379.936244462 2024-03-10T22:28:11.521513+00:00 19994330.290193982422 27870000.000104375184 262864330.290294647217 1 60379.936256102 2024-03-10T22:28:12.527201+00:00 19994330.290437303483 27870000.000053733587 262864330.290487349033 1 60379.936267679 2024-03-10T22:28:13.527476+00:00 19994330.290287986398 27870000.000060882419 262864330.290345191956 1 60379.936279196 2024-03-10T22:28:14.522570+00:00 19994330.290289334953 27870000.000057704747 262864330.290343344212 1 60379.936291017 2024-03-10T22:28:15.543813+00:00 19994330.290230788291 27870000.000019859523 262864330.290246933699 1 60379.936302348 2024-03-10T22:28:16.522890+00:00 19994330.290158770978 27869999.999885499477 262864330.290040582418 1 60379.936313912 2024-03-10T22:28:17.522002+00:00 19994330.290264490992 27869999.999906271696 262864330.290167063475 1 60379.936325487 2024-03-10T22:28:18.522103+00:00 19994330.290294948965 27870000.000000484288 262864330.290291726589 1 60379.936337113 2024-03-10T22:28:19.526599+00:00 19994330.290308181196 27869999.999957807362 262864330.290262281895 1 60379.936348629 2024-03-10T22:28:20.521522+00:00 19994330.290305051953 27869999.999857176095 262864330.290158540010 1 60379.936360189 2024-03-10T22:28:21.520351+00:00 19994330.289988998324 27870000.000030145049 262864330.290015459061 1 60379.936371787 2024-03-10T22:28:22.522404+00:00 19994330.290297802538 27869999.999913558364 262864330.290207684040 1 60379.936383442 2024-03-10T22:28:23.529436+00:00 19994330.290143631399 27870000.000037264079 262864330.290177196264 1 60379.936394926 2024-03-10T22:28:24.521625+00:00 19994330.290334641933 27869999.999940991402 262864330.290271937847 1 60379.936406719 2024-03-10T22:28:25.540558+00:00 19994330.289877925068 27870000.000012945384 262864330.289887160063 1 60379.936418238 2024-03-10T22:28:26.535754+00:00 19994330.290486626327 27870000.000003241003 262864330.290486186743 1 60379.936429716 2024-03-10T22:28:27.527480+00:00 19994330.290243476629 27869999.999974548817 262864330.290214329958 1 60379.936441258 2024-03-10T22:28:28.524699+00:00 19994330.290173187852 27869999.999959293753 262864330.290128767490 1 60379.936452802 2024-03-10T22:28:29.522126+00:00 19994330.290505338460 27869999.999927856028 262864330.290429502726 1 60379.936464396 2024-03-10T22:28:30.523843+00:00 19994330.289966516197 27869999.999935295433 262864330.289898127317 1 60379.936475958 2024-03-10T22:28:31.522733+00:00 19994330.290223851800 27869999.999955229461 262864330.290175378323 1 60379.936487588 2024-03-10T22:28:32.527583+00:00 19994330.290290102363 27869999.999980609864 262864330.290266990662 1 60379.936499124 2024-03-10T22:28:33.524314+00:00 19994330.290119178593 27869999.999979693443 262864330.290095180273 1 60379.936510693 2024-03-10T22:28:34.523876+00:00 19994330.290076564997 27870000.000096902251 262864330.290169775486 1 60379.936522268 2024-03-10T22:28:35.523986+00:00 19994330.290232948959 27870000.000013913959 262864330.290243178606 1 60379.936533818 2024-03-10T22:28:36.521828+00:00 19994330.290336448699 27869999.999981075525 262864330.290313839912 1 60379.936545401 2024-03-10T22:28:37.522647+00:00 19994330.290319193155 27870000.000062689185 262864330.290378212929 1 60379.936556957 2024-03-10T22:28:38.521112+00:00 19994330.290088146925 27869999.999918121845 262864330.290002584457 1 60379.936568556 2024-03-10T22:28:39.523231+00:00 19994330.290208101273 27870000.000004075468 262864330.290208488703 1 60379.936580101 2024-03-10T22:28:40.520778+00:00 19994330.290347591043 27869999.999956294894 262864330.290300190449 1 60379.936591695 2024-03-10T22:28:41.522468+00:00 19994330.290279705077 27870000.000015746802 262864330.290291756392 1 60379.936603302 2024-03-10T22:28:42.525295+00:00 19994330.290150422603 27869999.999896485358 262864330.290043234825 1 60379.936614859 2024-03-10T22:28:43.523823+00:00 19994330.290175411850 27870000.000005833805 262864330.290177553892 1 60379.936626530 2024-03-10T22:28:44.532214+00:00 19994330.290324736387 27870000.000044830143 262864330.290365874767 1 60379.936638126 2024-03-10T22:28:45.534070+00:00 19994330.290149539709 27870000.000058759004 262864330.290204614401 1 60379.936649576 2024-03-10T22:28:46.523352+00:00 19994330.290260698646 27870000.000033032149 262864330.290290027857 1 60379.936661378 2024-03-10T22:28:47.543085+00:00 19994330.290211249143 27870000.000127054751 262864330.290334612131 1 60379.936672776 2024-03-10T22:28:48.527878+00:00 19994330.290086153895 27869999.999952744693 262864330.290035188198 1 60379.936684543 2024-03-10T22:28:49.544547+00:00 19994330.290329836309 27870000.000070068985 262864330.290396213531 1 60379.936696003 2024-03-10T22:28:50.534650+00:00 19994330.290212068707 27870000.000072982162 262864330.290281355381 1 60379.936707439 2024-03-10T22:28:51.522721+00:00 19994330.290173351765 27869999.999918971211 262864330.290088623762 1 60379.936719024 2024-03-10T22:28:52.523647+00:00 19994330.290385998785 27869999.999931290746 262864330.290313571692 1 60379.936730778 2024-03-10T22:28:53.539219+00:00 19994330.290086973459 27870000.000001531094 262864330.290084809065 1 60379.936742427 2024-03-10T22:28:54.545723+00:00 19994330.290149424225 27870000.000049747527 262864330.290195465088 1 60379.936753773 2024-03-10T22:28:55.525993+00:00 19994330.290250841528 27870000.000001318753 262864330.290248453617 1 60379.936765445 2024-03-10T22:28:56.534470+00:00 19994330.290081087500 27870000.000059314072 262864330.290136694908 1 60379.936776967 2024-03-10T22:28:57.529935+00:00 19994330.290445879102 27869999.999984432012 262864330.290426611900 1 60379.936788660 2024-03-10T22:28:58.540168+00:00 19994330.290155693889 27869999.999881580472 262864330.290033578873 1 60379.936800073 2024-03-10T22:28:59.526353+00:00 19994330.290273461491 27870000.000019989908 262864330.290289759636 1 60379.936811696 2024-03-10T22:29:00.530560+00:00 19994330.290375594050 27870000.000005688518 262864330.290377587080 1 60379.936823385 2024-03-10T22:29:01.540461+00:00 19994330.290208093822 27869999.999992858618 262864330.290197253227 1 60379.936834821 2024-03-10T22:29:02.528529+00:00 19994330.289989273995 27870000.000054746866 262864330.290040314198 1 60379.936846348 2024-03-10T22:29:03.524427+00:00 19994330.290191888809 27869999.999919105321 262864330.290107309818 1 60379.936857878 2024-03-10T22:29:04.520690+00:00 19994330.289910517633 27870000.000026334077 262864330.289933174849 1 60379.936869468 2024-03-10T22:29:05.522006+00:00 19994330.290504548699 27869999.999960705638 262864330.290461570024 1 60379.936881081 2024-03-10T22:29:06.525380+00:00 19994330.290397729725 27869999.999977234751 262864330.290371268988 1 60379.936892610 2024-03-10T22:29:07.521465+00:00 19994330.290196459740 27870000.000087656081 262864330.290280401707 1 60379.936904247 2024-03-10T22:29:08.526915+00:00 19994330.290162477642 27870000.000035837293 262864330.290194600821 1 60379.936915776 2024-03-10T22:29:09.523048+00:00 19994330.290159374475 27870000.000144217163 262864330.290299892426 1 60379.936927330 2024-03-10T22:29:10.521287+00:00 19994330.290376327932 27870000.000037528574 262864330.290410161018 1 60379.936938901 2024-03-10T22:29:11.521031+00:00 19994330.290128562599 27870000.000047080219 262864330.290171951056 1 60379.936950496 2024-03-10T22:29:12.522905+00:00 19994330.290224328637 27870000.000014819205 262864330.290235459805 1 60379.936962050 2024-03-10T22:29:13.521116+00:00 19994330.290346462280 27870000.000019218773 262864330.290362000465 1 60379.936973693 2024-03-10T22:29:14.527109+00:00 19994330.290118176490 27870000.000012271106 262864330.290126770735 1 60379.936985258 2024-03-10T22:29:15.526283+00:00 19994330.290401834995 27869999.999997634441 262864330.290395796299 1 60379.936996893 2024-03-10T22:29:16.531612+00:00 19994330.290241468698 27869999.999963764101 262864330.290201544762 1 60379.937008447 2024-03-10T22:29:17.529865+00:00 19994330.290463432670 27869999.999916806817 262864330.290376543999 1 60379.937020086 2024-03-10T22:29:18.535401+00:00 19994330.290332898498 27870000.000011183321 262864330.290340363979 1 60379.937031683 2024-03-10T22:29:19.537425+00:00 19994330.290395755321 27869999.999974980950 262864330.290367037058 1 60379.937043207 2024-03-10T22:29:20.533092+00:00 19994330.290312863886 27870000.000020626932 262864330.290329784155 1 60379.937054772 2024-03-10T22:29:21.532273+00:00 19994330.290288008749 27870000.000024423003 262864330.290308743715 1 60379.937066292 2024-03-10T22:29:22.527635+00:00 19994330.290148604661 27869999.999959766865 262864330.290104687214 1 60379.937078022 2024-03-10T22:29:23.541085+00:00 19994330.290128089488 27869999.999925859272 262864330.290050238371 1 60379.937089510 2024-03-10T22:29:24.533670+00:00 19994330.290177740157 27870000.000029385090 262864330.290203422308 1 60379.937100969 2024-03-10T22:29:25.523729+00:00 19994330.290418393910 27870000.000041741878 262864330.290456444025 1 60379.937112664 2024-03-10T22:29:26.534145+00:00 19994330.290191616863 27870000.000011228025 262864330.290199160576 1 60379.937124180 2024-03-10T22:29:27.529173+00:00 19994330.289981525391 27870000.000039473176 262864330.290017277002 1 60379.937135698 2024-03-10T22:29:28.524342+00:00 19994330.290262870491 27870000.000133421272 262864330.290392607450 1 60379.937147406 2024-03-10T22:29:29.535875+00:00 19994330.290320206434 27870000.000054504722 262864330.290371030569 1 60379.937158906 2024-03-10T22:29:30.529504+00:00 19994330.290279153734 27869999.999992538244 262864330.290268003941 1 60379.937170527 2024-03-10T22:29:31.533524+00:00 19994330.290195826441 27869999.999962996691 262864330.290155112743 1 60379.937182001 2024-03-10T22:29:32.524895+00:00 19994330.290060576051 27869999.999973759055 262864330.290030658245 1 60379.937193525 2024-03-10T22:29:33.520530+00:00 19994330.290172632784 27869999.999942328781 262864330.290111273527 1 60379.937205365 2024-03-10T22:29:34.543530+00:00 19994330.290460813791 27869999.999978143722 262864330.290435284376 1 60379.937216768 2024-03-10T22:29:35.528750+00:00 19994330.290217038244 27869999.999913290143 262864330.290126621723 1 60379.937228306 2024-03-10T22:29:36.525617+00:00 19994330.290295016021 27869999.999986294657 262864330.290277600288 1 60379.937239966 2024-03-10T22:29:37.533043+00:00 19994330.290102567524 27869999.999918147922 262864330.290017038584 1 60379.937251411 2024-03-10T22:29:38.521906+00:00 19994330.290274526924 27870000.000052575022 262864330.290323406458 1 60379.937263051 2024-03-10T22:29:39.527583+00:00 19994330.290247332305 27870000.000014681369 262864330.290258318186 1 60379.937274635 2024-03-10T22:29:40.528472+00:00 19994330.290149755776 27869999.999982457608 262864330.290128499269 1 60379.937286279 2024-03-10T22:29:41.534543+00:00 19994330.290165413171 27869999.999939784408 262864330.290101528168 1 60379.937297894 2024-03-10T22:29:42.537994+00:00 19994330.290649231523 27870000.000110864639 262864330.290756404400 1 60379.937309350 2024-03-10T22:29:43.527874+00:00 19994330.290475480258 27870000.000050377101 262864330.290522158146 1 60379.937320970 2024-03-10T22:29:44.531836+00:00 19994330.290029589087 27870000.000043544918 262864330.290069431067 1 60379.937332771 2024-03-10T22:29:45.551389+00:00 19994330.290444474667 27870000.000059526414 262864330.290500283241 1 60379.937344186 2024-03-10T22:29:46.537722+00:00 19994330.290117569268 27869999.999984361231 262864330.290098220110 1 60379.937355674 2024-03-10T22:29:47.530277+00:00 19994330.290153831244 27869999.999999962747 262864330.290150105953 1 60379.937367211 2024-03-10T22:29:48.527046+00:00 19994330.290185470134 27870000.000018712133 262864330.290200501680 1 60379.937378844 2024-03-10T22:29:49.532125+00:00 19994330.290452118963 27869999.999991670251 262864330.290440082550 1 60379.937390410 2024-03-10T22:29:50.531474+00:00 19994330.290495958179 27869999.999991230667 262864330.290483504534 1 60379.937402000 2024-03-10T22:29:51.532777+00:00 19994330.290191601962 27870000.000045385212 262864330.290233284235 1 60379.937413613 2024-03-10T22:29:52.536174+00:00 19994330.290125165135 27870000.000053595752 262864330.290175050497 1 60379.937425099 2024-03-10T22:29:53.528567+00:00 19994330.290404167026 27869999.999999653548 262864330.290400117636 1 60379.937436666 2024-03-10T22:29:54.527991+00:00 19994330.290147423744 27869999.999943040311 262864330.290086776018 1 60379.937448454 2024-03-10T22:29:55.546379+00:00 19994330.290144298226 27869999.999819181859 262864330.289959788322 1 60379.937459824 2024-03-10T22:29:56.528783+00:00 19994330.290362291038 27869999.999951947480 262864330.290310561657 1 60379.937471446 2024-03-10T22:29:57.532918+00:00 19994330.290331620723 27870000.000008303672 262864330.290336251259 1 60379.937482987 2024-03-10T22:29:58.530047+00:00 19994330.290256578475 27869999.999910257757 262864330.290163159370 1 60379.937494573 2024-03-10T22:29:59.531124+00:00 19994330.290491428226 27870000.000013638288 262864330.290501385927 1 60379.937506186 2024-03-10T22:30:00.534508+00:00 19994330.290316913277 27870000.000008996576 262864330.290322214365 1 60379.937517727 2024-03-10T22:30:01.531578+00:00 19994330.290286332369 27870000.000000298023 262864330.290282934904 1 60379.937529333 2024-03-10T22:30:02.534350+00:00 19994330.290015123785 27870000.000061620027 262864330.290073066950 1 60379.937540849 2024-03-10T22:30:03.529351+00:00 19994330.290469389409 27870000.000024486333 262864330.290490180254 1 60379.937552426 2024-03-10T22:30:04.529588+00:00 19994330.290237743407 27869999.999937631190 262864330.290171682835 1 60379.937564099 2024-03-10T22:30:05.538164+00:00 19994330.290147531778 27869999.999994333833 262864330.290138185024 1 60379.937575573 2024-03-10T22:30:06.529512+00:00 19994330.290132354945 27869999.999953649938 262864330.290082305670 1 60379.937587191 2024-03-10T22:30:07.533338+00:00 19994330.290166411549 27869999.999931916595 262864330.290094643831 1 60379.937598705 2024-03-10T22:30:08.528142+00:00 19994330.290443520993 27870000.000084303319 262864330.290524125099 1 60379.937610229 2024-03-10T22:30:09.523845+00:00 19994330.290082648396 27870000.000031676143 262864330.290110647678 1 60379.937621775 2024-03-10T22:30:10.521348+00:00 19994330.290372125804 27869999.999885097146 262864330.290253520012 1 60379.937633421 2024-03-10T22:30:11.527550+00:00 19994330.290236011147 27870000.000107925385 262864330.290340244770 1 60379.937644918 2024-03-10T22:30:12.520906+00:00 19994330.290121130645 27869999.999921265990 262864330.290038704872 1 60379.937656579 2024-03-10T22:30:13.528406+00:00 19994330.290436718613 27870000.000097848475 262864330.290530860424 1 60379.937668143 2024-03-10T22:30:14.527536+00:00 19994330.290267035365 27870000.000000834465 262864330.290264189243 1 60379.937679651 2024-03-10T22:30:15.521843+00:00 19994330.290408987552 27869999.999944046140 262864330.290349334478 1 60379.937691287 2024-03-10T22:30:16.527162+00:00 19994330.290184553713 27869999.999865610152 262864330.290046483278 1 60379.937702823 2024-03-10T22:30:17.523960+00:00 19994330.290320839733 27870000.000042855740 262864330.290360003710 1 60379.937714403 2024-03-10T22:30:18.524396+00:00 19994330.290320698172 27870000.000027507544 262864330.290344506502 1 60379.937725981 2024-03-10T22:30:19.524781+00:00 19994330.290256135166 27869999.999920655042 262864330.290173113346 1 60379.937737592 2024-03-10T22:30:20.527912+00:00 19994330.290049470961 27869999.999970439821 262864330.290016204119 1 60379.937749111 2024-03-10T22:30:21.523183+00:00 19994330.290447529405 27870000.000036835670 262864330.290480673313 1 60379.937760680 2024-03-10T22:30:22.522770+00:00 19994330.290194418281 27870000.000037625432 262864330.290228337049 1 60379.937772274 2024-03-10T22:30:23.524472+00:00 19994330.290220417082 27870000.000046849251 262864330.290263563395 1 60379.937783821 2024-03-10T22:30:24.522169+00:00 19994330.290268458426 27870000.000008996576 262864330.290273755789 1 60379.937795385 2024-03-10T22:30:25.521245+00:00 19994330.290242541581 27870000.000050470233 262864330.290289342403 1 60379.937807246 2024-03-10T22:30:26.546031+00:00 19994330.290298905224 27870000.000055432320 262864330.290350645781 1 60379.937818821 2024-03-10T22:30:27.546130+00:00 19994330.290317069739 27869999.999993845820 262864330.290307223797 1 60379.937830141 2024-03-10T22:30:28.524192+00:00 19994330.289934281260 27870000.000043667853 262864330.289974242449 1 60379.937841675 2024-03-10T22:30:29.520759+00:00 19994330.290201026946 27870000.000159122050 262864330.290356457233 1 60379.937853342 2024-03-10T22:30:30.528736+00:00 19994330.290313616395 27869999.999976698309 262864330.290286600590 1 60379.937864829 2024-03-10T22:30:31.521206+00:00 19994330.290239155293 27869999.999980088323 262864330.290215551853 1 60379.937876424 2024-03-10T22:30:32.523015+00:00 19994330.290337495506 27870000.000012069941 262864330.290345877409 1 60379.937888007 2024-03-10T22:30:33.523757+00:00 19994330.290094871074 27870000.000085256994 262864330.290176451206 1 60379.937899562 2024-03-10T22:30:34.522120+00:00 19994330.290369510651 27870000.000027876347 262864330.290393680334 1 60379.937911173 2024-03-10T22:30:35.525398+00:00 19994330.290244735777 27870000.000054366887 262864330.290295392275 1 60379.937922721 2024-03-10T22:30:36.523125+00:00 19994330.289962034672 27869999.999872423708 262864330.289830744267 1 60379.937934284 2024-03-10T22:30:37.522167+00:00 19994330.290253512561 27869999.999893099070 262864330.290142923594 1 60379.937945884 2024-03-10T22:30:38.524391+00:00 19994330.290304463357 27869999.999908629805 262864330.290209382772 1 60379.937957442 2024-03-10T22:30:39.523041+00:00 19994330.290425349027 27869999.999964341521 262864330.290386021137 1 60379.937968999 2024-03-10T22:30:40.521526+00:00 19994330.290513720363 27869999.999975632876 262864330.290485650301 1 60379.937980593 2024-03-10T22:30:41.523263+00:00 19994330.289962831885 27870000.000048812479 262864330.290007948875 1 60379.937992164 2024-03-10T22:30:42.522940+00:00 19994330.290208842605 27870000.000030472875 262864330.290235608816 1 60379.938003725 2024-03-10T22:30:43.521825+00:00 19994330.290377710015 27869999.999936878681 262864330.290310889482 1 60379.938015369 2024-03-10T22:30:44.527865+00:00 19994330.290186807513 27870000.000014621764 262864330.290197730064 1 60379.938026893 2024-03-10T22:30:45.523591+00:00 19994330.290183153003 27870000.000036086887 262864330.290215551853 1 60379.938038618 2024-03-10T22:30:46.536597+00:00 19994330.290412429720 27870000.000012263656 262864330.290421009064 1 60379.938050136 2024-03-10T22:30:47.531767+00:00 19994330.290096506476 27870000.000081658363 262864330.290174484253 1 60379.938061696 2024-03-10T22:30:48.530543+00:00 19994330.290196966380 27869999.999924674630 262864330.290117919445 1 60379.938073362 2024-03-10T22:30:49.538457+00:00 19994330.290189687163 27869999.999974027276 262864330.290160000324 1 60379.938084913 2024-03-10T22:30:50.536480+00:00 19994330.290376160294 27870000.000041414052 262864330.290413886309 1 60379.938096377 2024-03-10T22:30:51.526957+00:00 19994330.290135581046 27869999.999954801053 262864330.290086686611 1 60379.938108024 2024-03-10T22:30:52.533280+00:00 19994330.290132254362 27870000.000009443611 262864330.290138006210 1 60379.938119510 2024-03-10T22:30:53.525673+00:00 19994330.290303234011 27870000.000013582408 262864330.290313124657 1 60379.938131101 2024-03-10T22:30:54.527160+00:00 19994330.290153522044 27870000.000000208616 262864330.290150046349 1 60379.938142797 2024-03-10T22:30:55.537647+00:00 19994330.290376812220 27869999.999957527965 262864330.290330648422 1 60379.938154351 2024-03-10T22:30:56.535875+00:00 19994330.290500722826 27870000.000012230128 262864330.290509253740 1 60379.938165819 2024-03-10T22:30:57.526802+00:00 19994330.290300503373 27870000.000026289374 262864330.290323078632 1 60379.938177356 2024-03-10T22:30:58.523590+00:00 19994330.290233608335 27869999.999951925129 262864330.290181845427 1 60379.938189000 2024-03-10T22:30:59.529611+00:00 19994330.290145263076 27870000.000003866851 262864330.290145456791 1 60379.938200476 2024-03-10T22:31:00.521143+00:00 19994330.290102757514 27869999.999949138612 262864330.290048182011 1 60379.938212208 2024-03-10T22:31:01.534825+00:00 19994330.290316820145 27870000.000032972544 262864330.290346086025 1 60379.938223685 2024-03-10T22:31:02.526347+00:00 19994330.290292590857 27870000.000081978738 262864330.290370881557 1 60379.938235193 2024-03-10T22:31:03.520716+00:00 19994330.290140841156 27869999.999954003841 262864330.290091156960 1 60379.938246823 2024-03-10T22:31:04.525478+00:00 19994330.290078110993 27870000.000131916255 262864330.290206313133 1 60379.938258372 2024-03-10T22:31:05.523355+00:00 19994330.290463715792 27869999.999982524663 262864330.290442556143 1 60379.938269930 2024-03-10T22:31:06.521956+00:00 19994330.290328655392 27869999.999941524118 262864330.290266484022 1 60379.938281535 2024-03-10T22:31:07.524645+00:00 19994330.290379915386 27870000.000059306622 262864330.290435522795 1 60379.938293134 2024-03-10T22:31:08.526741+00:00 19994330.289973266423 27870000.000072095543 262864330.290041655302 1 60379.938304659 2024-03-10T22:31:09.522569+00:00 19994330.290401216596 27870000.000011455268 262864330.290408968925 1 60379.938316204 2024-03-10T22:31:10.519971+00:00 19994330.290212705731 27870000.000019270927 262864330.290228307247 1 60379.938327789 2024-03-10T22:31:11.521018+00:00 19994330.290226124227 27869999.999945148826 262864330.290167599916 1 60379.938339393 2024-03-10T22:31:12.523579+00:00 19994330.289880700409 27870000.000048130751 262864330.289925128222 1 60379.938350980 2024-03-10T22:31:13.524641+00:00 19994330.290274627507 27869999.999985367060 262864330.290256291628 1 60379.938362605 2024-03-10T22:31:14.529054+00:00 19994330.290196023881 27869999.999981503934 262864330.290173828602 1 60379.938374216 2024-03-10T22:31:15.532256+00:00 19994330.290306743234 27870000.000040311366 262864330.290343374014 1 60379.938385711 2024-03-10T22:31:16.525423+00:00 19994330.290270160884 27869999.999989409000 262864330.290255874395 1 60379.938397368 2024-03-10T22:31:17.532600+00:00 19994330.290037326515 27869999.999950833619 262864330.289984464645 1 60379.938408873 2024-03-10T22:31:18.526626+00:00 19994330.290288232267 27870000.000014059246 262864330.290298610926 1 60379.938420570 2024-03-10T22:31:19.537297+00:00 19994330.290499042720 27870000.000073570758 262864330.290568917990 1 60379.938432308 2024-03-10T22:31:20.551402+00:00 19994330.290276389569 27869999.999969981611 262864330.290242671967 1 60379.938443798 2024-03-10T22:31:21.544139+00:00 19994330.290136236697 27869999.999951910228 262864330.290084451437 1 60379.938455224 2024-03-10T22:31:22.531324+00:00 19994330.290458232164 27869999.999937012792 262864330.290391534567 1 60379.938466752 2024-03-10T22:31:23.527402+00:00 19994330.290136851370 27869999.999939821661 262864330.290072977543 1 60379.938478467 2024-03-10T22:31:24.539519+00:00 19994330.290232896805 27870000.000032469630 262864330.290261685848 1 60379.938489915 2024-03-10T22:31:25.528643+00:00 19994330.290298007429 27870000.000107936561 262864330.290402263403 1 60379.938501418 2024-03-10T22:31:26.522468+00:00 19994330.290225505829 27869999.999991651624 262864330.290213465691 1 60379.938513128 2024-03-10T22:31:27.534216+00:00 19994330.290107995272 27870000.000024512410 262864330.290128797293 1 60379.938524700 2024-03-10T22:31:28.534094+00:00 19994330.290086135268 27870000.000029738992 262864330.290112197399 1 60379.938536296 2024-03-10T22:31:29.535928+00:00 19994330.290274545550 27870000.000084355474 262864330.290355205536 1 60379.938547709 2024-03-10T22:31:30.522013+00:00 19994330.290263187140 27870000.000041756779 262864330.290301233530 1 60379.938559325 2024-03-10T22:31:31.525695+00:00 19994330.290426220745 27870000.000009879470 262864330.290432423353 1 60379.938570912 2024-03-10T22:31:32.526812+00:00 19994330.290073659271 27869999.999944951385 262864330.290014922619 1 60379.938582647 2024-03-10T22:31:33.540723+00:00 19994330.290344826877 27869999.999939739704 262864330.290280878544 1 60379.938594128 2024-03-10T22:31:34.532683+00:00 19994330.290133755654 27869999.999954637140 262864330.290084689856 1 60379.938605646 2024-03-10T22:31:35.527814+00:00 19994330.290425676852 27869999.999974820763 262864330.290396809578 1 60379.938617197 2024-03-10T22:31:36.525806+00:00 19994330.290162339807 27869999.999949302524 262864330.290107965469 1 60379.938628840 2024-03-10T22:31:37.531768+00:00 19994330.290226452053 27869999.999999716878 262864330.290222465992 1 60379.938640363 2024-03-10T22:31:38.527339+00:00 19994330.290426671505 27869999.999906815588 262864330.290329784155 1 60379.938651895 2024-03-10T22:31:39.523696+00:00 19994330.290456701070 27869999.999977208674 262864330.290430217981 1 60379.938663547 2024-03-10T22:31:40.530446+00:00 19994330.290137831122 27870000.000022169203 262864330.290156304836 1 60379.938675175 2024-03-10T22:31:41.535170+00:00 19994330.290058493614 27870000.000149428844 262864330.290204226971 1 60379.938686679 2024-03-10T22:31:42.529078+00:00 19994330.290256775916 27869999.999904252589 262864330.290157318115 1 60379.938698254 2024-03-10T22:31:43.529120+00:00 19994330.289987403899 27869999.999867733568 262864330.289851456881 1 60379.938709800 2024-03-10T22:31:44.526680+00:00 19994330.290414687246 27870000.000017561018 262864330.290428549051 1 60379.938721395 2024-03-10T22:31:45.528514+00:00 19994330.290172688663 27869999.999997321516 262864330.290166318417 1 60379.938732939 2024-03-10T22:31:46.525949+00:00 19994330.290408246219 27869999.999949742109 262864330.290354311466 1 60379.938744560 2024-03-10T22:31:47.529952+00:00 19994330.290125489235 27869999.999989550561 262864330.290111333132 1 60379.938756065 2024-03-10T22:31:48.524054+00:00 19994330.290277197957 27870000.000048555434 262864330.290322065353 1 60379.938767639 2024-03-10T22:31:49.524060+00:00 19994330.290398258716 27870000.000012580305 262864330.290407150984 1 60379.938779336 2024-03-10T22:31:50.534612+00:00 19994330.290165938437 27869999.999983988702 262864330.290146231651 1 60379.938790870 2024-03-10T22:31:51.531179+00:00 19994330.290360562503 27870000.000083267689 262864330.290440142155 1 60379.938802541 2024-03-10T22:31:52.539530+00:00 19994330.290505271405 27869999.999990783632 262864330.290492355824 1 60379.938813933 2024-03-10T22:31:53.523805+00:00 19994330.290104467422 27869999.999957721680 262864330.290058493614 1 60379.938825496 2024-03-10T22:31:54.522842+00:00 19994330.290209706873 27869999.999980583787 262864330.290186583996 1 60379.938837137 2024-03-10T22:31:55.528643+00:00 19994330.290376599878 27869999.999912574887 262864330.290285468102 1 60379.938848790 2024-03-10T22:31:56.535439+00:00 19994330.290316510946 27869999.999995969236 262864330.290308803320 1 60379.938860279 2024-03-10T22:31:57.528049+00:00 19994330.289993740618 27870000.000024385750 262864330.290014415979 1 60379.938872062 2024-03-10T22:31:58.546148+00:00 19994330.290287919343 27870000.000103142112 262864330.290387362242 1 60379.938883445 2024-03-10T22:31:59.529653+00:00 19994330.290124401450 27870000.000020731241 262864330.290141463280 1 60379.938894989 2024-03-10T22:32:00.527062+00:00 19994330.290408395231 27870000.000043917447 262864330.290448635817 1 60379.938906650 2024-03-10T22:32:01.534552+00:00 19994330.290263656527 27870000.000053685158 262864330.290313631296 1 60379.938918140 2024-03-10T22:32:02.527278+00:00 19994330.290193717927 27870000.000095445663 262864330.290285468102 1 60379.938929697 2024-03-10T22:32:03.525870+00:00 19994330.290539998561 27870000.000044178218 262864330.290580481291 1 60379.938941323 2024-03-10T22:32:04.530289+00:00 19994330.290254805237 27869999.999964911491 262864330.290216028690 1 60379.938952953 2024-03-10T22:32:05.535129+00:00 19994330.290031295270 27870000.000054512173 262864330.290082097054 1 60379.938964454 2024-03-10T22:32:06.528828+00:00 19994330.290334824473 27870000.000067397952 262864330.290398538113 1 60379.938975960 2024-03-10T22:32:07.522970+00:00 19994330.290388002992 27869999.999982889742 262864330.290367186069 1 60379.938987593 2024-03-10T22:32:08.528067+00:00 19994330.290188252926 27869999.999915346503 262864330.290099918842 1 60379.938999183 2024-03-10T22:32:09.529468+00:00 19994330.290013745427 27869999.999866440892 262864330.289876461029 1 60379.939010797 2024-03-10T22:32:10.532875+00:00 19994330.290349882096 27869999.999950677156 262864330.290296852589 1 60379.939022354 2024-03-10T22:32:11.531359+00:00 19994330.290248438716 27869999.999926682562 262864330.290171444416 1 60379.939033933 2024-03-10T22:32:12.531832+00:00 19994330.290184136480 27870000.000146932900 262864330.290327370167 1 60379.939045672 2024-03-10T22:32:13.546034+00:00 19994330.290342319757 27870000.000062223524 262864330.290400862694 1 60379.939056972 2024-03-10T22:32:14.522397+00:00 19994330.290277350694 27869999.999999504536 262864330.290273159742 1 60379.939068581 2024-03-10T22:32:15.525406+00:00 19994330.290328942239 27869999.999957732856 262864330.290282994509 1 60379.939080187 2024-03-10T22:32:16.528150+00:00 19994330.290279380977 27870000.000008992851 262864330.290284693241 1 60379.939091712 2024-03-10T22:32:17.523888+00:00 19994330.290434949100 27870000.000070732087 262864330.290501981974 1 60379.939103295 2024-03-10T22:32:18.524687+00:00 19994330.290132071823 27870000.000036530197 262864330.290164917707 1 60379.939114887 2024-03-10T22:32:19.526267+00:00 19994330.290419116616 27870000.000035412610 262864330.290450811386 1 60379.939126421 2024-03-10T22:32:20.522761+00:00 19994330.290244702250 27869999.999996501952 262864330.290237516165 1 60379.939137984 2024-03-10T22:32:21.521813+00:00 19994330.290222931653 27870000.000034101307 262864330.290253341198 1 60379.939149561 2024-03-10T22:32:22.522066+00:00 19994330.290278181434 27870000.000011853874 262864330.290286362171 1 60379.939161123 2024-03-10T22:32:23.521051+00:00 19994330.290124040097 27869999.999977875501 262864330.290098220110 1 60379.939172698 2024-03-10T22:32:24.521105+00:00 19994330.290134020150 27870000.000000547618 262864330.290130853653 1 60379.939184285 2024-03-10T22:32:25.522210+00:00 19994330.290316872299 27869999.999965373427 262864330.290278553963 1 60379.939195872 2024-03-10T22:32:26.523382+00:00 19994330.290316082537 27869999.999963674694 262864330.290276050568 1 60379.939207412 2024-03-10T22:32:27.520446+00:00 19994330.290151935071 27869999.999975547194 262864330.290123790503 1 60379.939218993 2024-03-10T22:32:28.521033+00:00 19994330.290320873260 27869999.999956641346 262864330.290273815393 1 60379.939230562 2024-03-10T22:32:29.520525+00:00 19994330.290338881314 27869999.999962989241 262864330.290298163891 1 60379.939242156 2024-03-10T22:32:30.522281+00:00 19994330.290128804743 27869999.999920561910 262864330.290045648813 1 60379.939253726 2024-03-10T22:32:31.521904+00:00 19994330.290162079036 27869999.999944008887 262864330.290102392435 1 60379.939265305 2024-03-10T22:32:32.522367+00:00 19994330.290383934975 27869999.999994527549 262864330.290374755859 1 60379.939276872 2024-03-10T22:32:33.521773+00:00 19994330.290184330195 27870000.000050935894 262864330.290231555700 1 60379.939288471 2024-03-10T22:32:34.523887+00:00 19994330.290139701217 27870000.000028699636 262864330.290164709091 1 60379.939300134 2024-03-10T22:32:35.531589+00:00 19994330.290302403271 27870000.000004336238 262864330.290303051472 1 60379.939311601 2024-03-10T22:32:36.522319+00:00 19994330.290149297565 27869999.999862242490 262864330.290007859468 1 60379.939323203 2024-03-10T22:32:37.524736+00:00 19994330.290332358330 27869999.999901790172 262864330.290230453014 1 60379.939335071 2024-03-10T22:32:38.550087+00:00 19994330.290196333081 27870000.000031124800 262864330.290223747492 1 60379.939346320 2024-03-10T22:32:39.522078+00:00 19994330.290242578834 27870000.000022321939 262864330.290261209011 1 60379.939358011 2024-03-10T22:32:40.532153+00:00 19994330.290179524571 27869999.999937493354 262864330.290113329887 1 60379.939369507 2024-03-10T22:32:41.525430+00:00 19994330.290340486914 27869999.999973341823 262864330.290310144424 1 60379.939381119 2024-03-10T22:32:42.528700+00:00 19994330.290356628597 27870000.000048816204 262864330.290401756763 1 60379.939392677 2024-03-10T22:32:43.527285+00:00 19994330.290307182819 27870000.000066433102 262864330.290369927883 1 60379.939404304 2024-03-10T22:32:44.531847+00:00 19994330.290148124099 27870000.000053834170 262864330.290198266506 1 60379.939415848 2024-03-10T22:32:45.529247+00:00 19994330.290239892900 27869999.999994423240 262864330.290230631828 1 60379.939427399 2024-03-10T22:32:46.527235+00:00 19994330.290166243911 27870000.000028871000 262864330.290191411972 1 60379.939439103 2024-03-10T22:32:47.538493+00:00 19994330.290355842561 27870000.000059604645 262864330.290411740541 1 60379.939450643 2024-03-10T22:32:48.535584+00:00 19994330.290434531868 27869999.999996405095 262864330.290427237749 1 60379.939462125 2024-03-10T22:32:49.527602+00:00 19994330.290239736438 27869999.999967481941 262864330.290203511715 1 60379.939473740 2024-03-10T22:32:50.531111+00:00 19994330.290168065578 27869999.999988161027 262864330.290152549744 1 60379.939485277 2024-03-10T22:32:51.527953+00:00 19994330.290105622262 27869999.999935902655 262864330.290037810802 1 60379.939496947 2024-03-10T22:32:52.536223+00:00 19994330.290273524821 27869999.999986637384 262864330.290256470442 1 60379.939508384 2024-03-10T22:32:53.524397+00:00 19994330.290363963693 27869999.999960049987 262864330.290320336819 1 60379.939519929 2024-03-10T22:32:54.521847+00:00 19994330.290209464729 27869999.999986730516 262864330.290192514658 1 60379.939531614 2024-03-10T22:32:55.531478+00:00 19994330.290266018361 27870000.000064443797 262864330.290326744318 1 60379.939543162 2024-03-10T22:32:56.529259+00:00 19994330.290013290942 27869999.999984949827 262864330.289994537830 1 60379.939554767 2024-03-10T22:32:57.531895+00:00 19994330.290440544486 27870000.000033143908 262864330.290470004082 1 60379.939566299 2024-03-10T22:32:58.528268+00:00 19994330.289837166667 27869999.999992430210 262864330.289825916290 1 60379.939577811 2024-03-10T22:32:59.522886+00:00 19994330.290397949517 27869999.999947406352 262864330.290341645479 1 60379.939589468 2024-03-10T22:33:00.530014+00:00 19994330.290369145572 27869999.999977730215 262864330.290343195200 1 60379.939601088 2024-03-10T22:33:01.533979+00:00 19994330.290169399232 27869999.999906141311 262864330.290071845055 1 60379.939612557 2024-03-10T22:33:02.524909+00:00 19994330.290346939117 27870000.000039462000 262864330.290382713079 1 60379.939624122 2024-03-10T22:33:03.524172+00:00 19994330.290083508939 27870000.000081840903 262864330.290161639452 1 60379.939635673 2024-03-10T22:33:04.522115+00:00 19994330.290247529745 27869999.999980773777 262864330.290224611759 1 60379.939647248 2024-03-10T22:33:05.522260+00:00 19994330.290138266981 27869999.999986488372 262864330.290121078491 1 60379.939658816 2024-03-10T22:33:06.521750+00:00 19994330.290324609727 27870000.000025559217 262864330.290346473455 1 60379.939670417 2024-03-10T22:33:07.524092+00:00 19994330.290226832032 27869999.999949414283 262864330.290172576904 1 60379.939682008 2024-03-10T22:33:08.525449+00:00 19994330.290274087340 27869999.999999400228 262864330.290269792080 1 60379.939693576 2024-03-10T22:33:09.524979+00:00 19994330.290174975991 27870000.000051882118 262864330.290223181248 1 60379.939705127 2024-03-10T22:33:10.522991+00:00 19994330.290481224656 27869999.999974761158 262864330.290452301502 1 60379.939716690 2024-03-10T22:33:11.522026+00:00 19994330.290208656341 27869999.999988697469 262864330.290193676949 1 60379.939728267 2024-03-10T22:33:12.522273+00:00 19994330.290041729808 27869999.999988120049 262864330.290026128292 1 60379.939739990 2024-03-10T22:33:13.535106+00:00 19994330.290107715875 27870000.000028006732 262864330.290132045746 1 60379.939751436 2024-03-10T22:33:14.524053+00:00 19994330.290539160371 27870000.000042513013 262864330.290577948093 1 60379.939763100 2024-03-10T22:33:15.531807+00:00 19994330.290283635259 27870000.000106491148 262864330.290386438370 1 60379.939774560 2024-03-10T22:33:16.521984+00:00 19994330.290049389005 27870000.000036071986 262864330.290081739426 1 60379.939786222 2024-03-10T22:33:17.529596+00:00 19994330.290221035480 27870000.000077784061 262864330.290295124054 1 60379.939797913 2024-03-10T22:33:18.539706+00:00 19994330.290232069790 27870000.000042874366 262864330.290271252394 1 60379.939809351 2024-03-10T22:33:19.527895+00:00 19994330.290389601141 27869999.999982744455 262864330.290368646383 1 60379.939821266 2024-03-10T22:33:20.557395+00:00 19994330.290235344321 27870000.000012993813 262864330.290244638920 1 60379.939832572 2024-03-10T22:33:21.534234+00:00 19994330.290119480342 27869999.999959122390 262864330.290074884892 1 60379.939844091 2024-03-10T22:33:22.529521+00:00 19994330.290286157280 27869999.999996311963 262864330.290278762579 1 60379.939855590 2024-03-10T22:33:23.522974+00:00 19994330.290215183049 27869999.999964494258 262864330.290176004171 1 60379.939867303 2024-03-10T22:33:24.535006+00:00 19994330.290121976286 27870000.000007852912 262864330.290126144886 1 60379.939878796 2024-03-10T22:33:25.527964+00:00 19994330.290218397975 27869999.999973278493 262864330.290187954903 1 60379.939890455 2024-03-10T22:33:26.535271+00:00 19994330.290196489543 27870000.000023737550 262864330.290216505527 1 60379.939902175 2024-03-10T22:33:27.547947+00:00 19994330.290249783546 27869999.999988146126 262864330.290234237909 1 60379.939913524 2024-03-10T22:33:28.528518+00:00 19994330.290250621736 27869999.999988891184 262864330.290235817432 1 60379.939925142 2024-03-10T22:33:29.532217+00:00 19994330.289988238364 27869999.999946523458 262864330.289931088686 1 60379.939936698 2024-03-10T22:33:30.530730+00:00 19994330.290480889380 27870000.000054735690 262864330.290531933308 1 60379.939948251 2024-03-10T22:33:31.528859+00:00 19994330.290265507996 27870000.000008832663 262864330.290270626545 1 60379.939959872 2024-03-10T22:33:32.532899+00:00 19994330.290334668010 27869999.999940469861 262864330.290271431208 1 60379.939971436 2024-03-10T22:33:33.532083+00:00 19994330.289973065257 27870000.000028930604 262864330.289998292923 1 60379.939982913 2024-03-10T22:33:34.523635+00:00 19994330.290244448930 27869999.999989360571 262864330.290230125189 1 60379.939994599 2024-03-10T22:33:35.533377+00:00 19994330.290230792016 27869999.999970804900 262864330.290197879076 1 60379.940006065 2024-03-10T22:33:36.523995+00:00 19994330.290426108986 27869999.999937623739 262864330.290360033512 1 60379.940017690 2024-03-10T22:33:37.528462+00:00 19994330.290167137980 27869999.999959956855 262864330.290123403072 1 60379.940029420 2024-03-10T22:33:38.541935+00:00 19994330.290420178324 27870000.000124942511 262864330.290541410446 1 60379.940040941 2024-03-10T22:33:39.537319+00:00 19994330.290250241756 27870000.000009141862 262864330.290255695581 1 60379.940052433 2024-03-10T22:33:40.530191+00:00 19994330.290185574442 27869999.999947469682 262864330.290129333735 1 60379.940063937 2024-03-10T22:33:41.524166+00:00 19994330.290342018008 27870000.000022467226 262864330.290360808372 1 60379.940075640 2024-03-10T22:33:42.535291+00:00 19994330.290241461247 27869999.999990813434 262864330.290228575468 1 60379.940087217 2024-03-10T22:33:43.535517+00:00 19994330.290259387344 27869999.999951813370 262864330.290207505226 1 60379.940098756 2024-03-10T22:33:44.532516+00:00 19994330.290193263441 27869999.999986518174 262864330.290176093578 1 60379.940110198 2024-03-10T22:33:45.521091+00:00 19994330.290516681969 27869999.999938428402 262864330.290451407433 1 60379.940122014 2024-03-10T22:33:46.541985+00:00 19994330.289986483753 27869999.999986920506 262864330.289969712496 1 60379.940133525 2024-03-10T22:33:47.536562+00:00 19994330.290306944400 27869999.999935764819 262864330.290239036083 1 60379.940144998 2024-03-10T22:33:48.527780+00:00 19994330.290059398860 27870000.000019755214 262864330.290075451136 1 60379.940156611 2024-03-10T22:33:49.531164+00:00 19994330.290266599506 27870000.000159323215 262864330.290422230959 1 60379.940168234 2024-03-10T22:33:50.535419+00:00 19994330.290411394089 27870000.000027280301 262864330.290434956551 1 60379.940179867 2024-03-10T22:33:51.540465+00:00 19994330.290274310857 27870000.000029049814 262864330.290299683809 1 60379.940191246 2024-03-10T22:33:52.523672+00:00 19994330.290553286672 27870000.000032488257 262864330.290582060814 1 60379.940202842 2024-03-10T22:33:53.525553+00:00 19994330.290214028209 27870000.000056356192 262864330.290266692638 1 60379.940214599 2024-03-10T22:33:54.541383+00:00 19994330.290207643062 27869999.999952070415 262864330.290156036615 1 60379.940226073 2024-03-10T22:33:55.532762+00:00 19994330.290378842503 27869999.999923512340 262864330.290298670530 1 60379.940237553 2024-03-10T22:33:56.524585+00:00 19994330.290108982474 27869999.999936901033 262864330.290042191744 1 60379.940249216 2024-03-10T22:33:57.532229+00:00 19994330.290297653526 27869999.999951452017 262864330.290245413780 1 60379.940260763 2024-03-10T22:33:58.529945+00:00 19994330.290108036250 27870000.000002644956 262864330.290106981993 1 60379.940272436 2024-03-10T22:33:59.538534+00:00 19994330.290331508964 27870000.000082332641 262864330.290410161018 1 60379.940283906 2024-03-10T22:34:00.529478+00:00 19994330.289988148957 27870000.000018551946 262864330.290003001690 1 60379.940295423 2024-03-10T22:34:01.524558+00:00 19994330.290324579924 27870000.000058736652 262864330.290379613638 1 60379.940307034 2024-03-10T22:34:02.527745+00:00 19994330.290109287947 27869999.999971121550 262864330.290076702833 1 60379.940318613 2024-03-10T22:34:03.528189+00:00 19994330.290177062154 27870000.000061821193 262864330.290235161781 1 60379.940330155 2024-03-10T22:34:04.525404+00:00 19994330.290009193122 27870000.000015404075 262864330.290020912886 1 60379.940341765 2024-03-10T22:34:05.528505+00:00 19994330.290302660316 27869999.999987792224 262864330.290286749601 1 60379.940353270 2024-03-10T22:34:06.522552+00:00 19994330.290312640369 27869999.999761074781 262864330.290070027113 1 60379.940364897 2024-03-10T22:34:07.527111+00:00 19994330.290251351893 27869999.999912429601 262864330.290160089731 1 60379.940376449 2024-03-10T22:34:08.525171+00:00 19994330.290338218212 27869999.999954838306 262864330.290289372206 1 60379.940388061 2024-03-10T22:34:09.528454+00:00 19994330.290394317359 27870000.000058475882 262864330.290449082851 1 60379.940399664 2024-03-10T22:34:10.530977+00:00 19994330.290444273502 27870000.000020228326 262864330.290460824966 1 60379.940411130 2024-03-10T22:34:11.521613+00:00 19994330.290154010057 27870000.000069294125 262864330.290219604969 1 60379.940422711 2024-03-10T22:34:12.522243+00:00 19994330.290283951908 27870000.000072278082 262864330.290352523327 1 60379.940434314 2024-03-10T22:34:13.524748+00:00 19994330.290270477533 27869999.999922104180 262864330.290188878775 1 60379.940445922 2024-03-10T22:34:14.527712+00:00 19994330.290244698524 27869999.999974235892 262864330.290215253830 1 60379.940457466 2024-03-10T22:34:15.525067+00:00 19994330.290280688554 27869999.999970387667 262864330.290247380733 1 60379.940468997 2024-03-10T22:34:16.521328+00:00 19994330.290240861475 27869999.999987602234 262864330.290224760771 1 60379.940480654 2024-03-10T22:34:17.528506+00:00 19994330.290211886168 27869999.999959755689 262864330.290167957544 1 60379.940492139 2024-03-10T22:34:18.520837+00:00 19994330.290096513927 27870000.000002607703 262864330.290095448494 1 60379.940503720 2024-03-10T22:34:19.521411+00:00 19994330.290096517652 27869999.999998286366 262864330.290091097355 1 60379.940515381 2024-03-10T22:34:20.528892+00:00 19994330.290352128446 27870000.000075019896 262864330.290423452854 1 60379.940526908 2024-03-10T22:34:21.524865+00:00 19994330.290088977665 27869999.999983299524 262864330.290068596601 1 60379.940538491 2024-03-10T22:34:22.525620+00:00 19994330.290248516947 27870000.000021085143 262864330.290265917778 1 60379.940550059 2024-03-10T22:34:23.525061+00:00 19994330.290159411728 27869999.999944355339 262864330.290100067854 1 60379.940561629 2024-03-10T22:34:24.524775+00:00 19994330.290388002992 27870000.000055585057 262864330.290439903736 1 60379.940573170 2024-03-10T22:34:25.521913+00:00 19994330.290323313326 27869999.999950464815 262864330.290270090103 1 60379.940584739 2024-03-10T22:34:26.521481+00:00 19994330.290310911834 27870000.000123023987 262864330.290430247784 1 60379.940596436 2024-03-10T22:34:27.532050+00:00 19994330.290117360651 27869999.999912433326 262864330.290026098490 1 60379.940607954 2024-03-10T22:34:28.527217+00:00 19994330.290413789451 27870000.000017445534 262864330.290427535772 1 60379.940619468 2024-03-10T22:34:29.522049+00:00 19994330.290315799415 27869999.999975554645 262864330.290287673473 1 60379.940631123 2024-03-10T22:34:30.529015+00:00 19994330.290120963007 27870000.000018820167 262864330.290136098862 1 60379.940642628 2024-03-10T22:34:31.523069+00:00 19994330.290515638888 27870000.000047810376 262864330.290559738874 1 60379.940654190 2024-03-10T22:34:32.522050+00:00 19994330.290223028511 27870000.000075794756 262864330.290295124054 1 60379.940665765 2024-03-10T22:34:33.522095+00:00 19994330.290290568024 27870000.000118844211 262864330.290405720472 1 60379.940677356 2024-03-10T22:34:34.523501+00:00 19994330.289995908737 27870000.000029042363 262864330.290021240711 1 60379.940688922 2024-03-10T22:34:35.522846+00:00 19994330.290284033865 27869999.999996792525 262864330.290277123451 1 60379.940700497 2024-03-10T22:34:36.523001+00:00 19994330.290391739458 27869999.999944437295 262864330.290332496166 1 60379.940712146 2024-03-10T22:34:37.529353+00:00 19994330.289998315275 27869999.999916836619 262864330.289911478758 1 60379.940723686 2024-03-10T22:34:38.526472+00:00 19994330.290443375707 27869999.999984890223 262864330.290424585342 1 60379.940735215 2024-03-10T22:34:39.522619+00:00 19994330.290244773030 27870000.000003170222 262864330.290244221687 1 60379.940746770 2024-03-10T22:34:40.520945+00:00 19994330.290124051273 27869999.999921090901 262864330.290041446686 1 60379.940758431 2024-03-10T22:34:41.528475+00:00 19994330.290219310671 27870000.000026937574 262864330.290242552757 1 60379.940769951 2024-03-10T22:34:42.523759+00:00 19994330.290233489126 27869999.999996796250 262864330.290226578712 1 60379.940781552 2024-03-10T22:34:43.526103+00:00 19994330.290254846215 27870000.000043120235 262864330.290294289589 1 60379.940793199 2024-03-10T22:34:44.532371+00:00 19994330.290175225586 27869999.999962069094 262864330.290133595467 1 60379.940804754 2024-03-10T22:34:45.530778+00:00 19994330.290254041553 27870000.000016797334 262864330.290267169476 1 60379.940816387 2024-03-10T22:34:46.535837+00:00 19994330.290024682879 27869999.999927062541 262864330.289948046207 1 60379.940827913 2024-03-10T22:34:47.531655+00:00 19994330.290155131370 27869999.999997679144 262864330.290149122477 1 60379.940839462 2024-03-10T22:34:48.529531+00:00 19994330.290308829397 27870000.000006943941 262864330.290312081575 1 60379.940850973 2024-03-10T22:34:49.524085+00:00 19994330.290356650949 27869999.999919239432 262864330.290272176266 1 60379.940862770 2024-03-10T22:34:50.543305+00:00 19994330.290209244937 27870000.000065814704 262864330.290271341801 1 60379.940874129 2024-03-10T22:34:51.524730+00:00 19994330.290159877390 27869999.999978516251 262864330.290134698153 1 60379.940885778 2024-03-10T22:34:52.531219+00:00 19994330.290395881981 27869999.999913047999 262864330.290305227041 1 60379.940897280 2024-03-10T22:34:53.525018+00:00 19994330.290081143379 27870000.000077411532 262864330.290154874325 1 60379.940908866 2024-03-10T22:34:54.526027+00:00 19994330.290359035134 27870000.000090833753 262864330.290446162224 1 60379.940920393 2024-03-10T22:34:55.521950+00:00 19994330.290392126888 27869999.999946363270 262864330.290334790945 1 60379.940932066 2024-03-10T22:34:56.530538+00:00 19994330.290282178670 27869999.999982472509 262864330.290260970592 1 60379.940943670 2024-03-10T22:34:57.533038+00:00 19994330.290101967752 27869999.999985586852 262864330.290083855391 1 60379.940955257 2024-03-10T22:34:58.534193+00:00 19994330.290194462985 27870000.000047098845 262864330.290237843990 1 60379.940966754 2024-03-10T22:34:59.527585+00:00 19994330.290199324489 27870000.000024911016 262864330.290220558643 1 60379.940978357 2024-03-10T22:35:00.530019+00:00 19994330.290391650051 27870000.000051613897 262864330.290439575911 1 60379.940989966 2024-03-10T22:35:01.533028+00:00 19994330.290127914399 27869999.999952964485 262864330.290077179670 1 60379.941001669 2024-03-10T22:35:02.544190+00:00 19994330.290188759565 27869999.999903943390 262864330.290089011192 1 60379.941013074 2024-03-10T22:35:03.529541+00:00 19994330.290345992893 27870000.000032849610 262864330.290375143290 1 60379.941024647 2024-03-10T22:35:04.529486+00:00 19994330.290064282715 27870000.000008847564 262864330.290069431067 1 60379.941036283 2024-03-10T22:35:05.534865+00:00 19994330.290043961257 27870000.000034093857 262864330.290074348450 1 60379.941047764 2024-03-10T22:35:06.526832+00:00 19994330.290285296738 27869999.999994453043 262864330.290276050568 1 60379.941059324 2024-03-10T22:35:07.525571+00:00 19994330.290530998260 27870000.000051941723 262864330.290579259396 1 60379.941070855 2024-03-10T22:35:08.521835+00:00 19994330.290424659848 27870000.000068783760 262864330.290489733219 1 60379.941082447 2024-03-10T22:35:09.523432+00:00 19994330.290212273598 27869999.999976854771 262864330.290185421705 1 60379.941093992 2024-03-10T22:35:10.520921+00:00 19994330.290336977690 27870000.000033736229 262864330.290367007256 1 60379.941105623 2024-03-10T22:35:11.525795+00:00 19994330.290180925280 27869999.999932881445 262864330.290110111237 1 60379.941117194 2024-03-10T22:35:12.525607+00:00 19994330.290344111621 27870000.000045806170 262864330.290386229753 1 60379.941128743 2024-03-10T22:35:13.523437+00:00 19994330.289958573878 27870000.000003170222 262864330.289958029985 1 60379.941140324 2024-03-10T22:35:14.524023+00:00 19994330.290247008204 27870000.000042621046 262864330.290285944939 1 60379.941151934 2024-03-10T22:35:15.527090+00:00 19994330.290059883147 27869999.999925769866 262864330.289981961250 1 60379.941163443 2024-03-10T22:35:16.521527+00:00 19994330.290265325457 27870000.000095944852 262864330.290357559919 1 60379.941175086 2024-03-10T22:35:17.527424+00:00 19994330.290262460709 27869999.999976843596 262864330.290235608816 1 60379.941186592 2024-03-10T22:35:18.521519+00:00 19994330.290172688663 27870000.000015787780 262864330.290184795856 1 60379.941198174 2024-03-10T22:35:19.522255+00:00 19994330.290258862078 27870000.000093013048 262864330.290348172188 1 60379.941209725 2024-03-10T22:35:20.520207+00:00 19994330.290150042623 27870000.000037707388 262864330.290184050798 1 60379.941221360 2024-03-10T22:35:21.525511+00:00 19994330.290141820908 27869999.999990992248 262864330.290129125118 1 60379.941232905 2024-03-10T22:35:22.522972+00:00 19994330.290261209011 27869999.999995611608 262864330.290253132582 1 60379.941244484 2024-03-10T22:35:23.523404+00:00 19994330.290403109044 27870000.000003028661 262864330.290402442217 1 60379.941256064 2024-03-10T22:35:24.523907+00:00 19994330.290391448885 27869999.999858379364 262864330.290246129036 1 60379.941267650 2024-03-10T22:35:25.524921+00:00 19994330.290160007775 27869999.999980341643 262864330.290136635303 1 60379.941279215 2024-03-10T22:35:26.524182+00:00 19994330.290417265147 27870000.000001836568 262864330.290415406227 1 60379.941290812 2024-03-10T22:35:27.526179+00:00 19994330.290210455656 27869999.999998342246 262864330.290205091238 1 60379.941302390 2024-03-10T22:35:28.526466+00:00 19994330.290216710418 27869999.999985381961 262864330.290198415518 1 60379.941313911 2024-03-10T22:35:29.521875+00:00 19994330.290095295757 27870000.000032994896 262864330.290124595165 1 60379.941325508 2024-03-10T22:35:30.523844+00:00 19994330.290127128363 27870000.000057518482 262864330.290180951357 1 60379.941337060 2024-03-10T22:35:31.521991+00:00 19994330.290302727371 27869999.999981474131 262864330.290280491114 1 60379.941348637 2024-03-10T22:35:32.522301+00:00 19994330.290056563914 27869999.999949451536 262864330.290002316236 1 60379.941360216 2024-03-10T22:35:33.522638+00:00 19994330.290608350188 27869999.999974541366 262864330.290579199791 1 60379.941371791 2024-03-10T22:35:34.522706+00:00 19994330.290042918175 27870000.000008858740 262864330.290048062801 1 60379.941383380 2024-03-10T22:35:35.523997+00:00 19994330.290375992656 27869999.999941449612 262864330.290313720703 1 60379.941395009 2024-03-10T22:35:36.528759+00:00 19994330.290215574205 27870000.000004433095 262864330.290216326714 1 60379.941406499 2024-03-10T22:35:37.521538+00:00 19994330.290431540459 27870000.000024888664 262864330.290452718735 1 60379.941418098 2024-03-10T22:35:38.523658+00:00 19994330.290420532227 27870000.000047154725 262864330.290463984013 1 60379.941429675 2024-03-10T22:35:39.523869+00:00 19994330.290104363114 27870000.000022251159 262864330.290122926235 1 60379.941441220 2024-03-10T22:35:40.521393+00:00 19994330.290127206594 27870000.000018674880 262864330.290142208338 1 60379.941452809 2024-03-10T22:35:41.522675+00:00 19994330.290072280914 27870000.000017218292 262864330.290085822344 1 60379.941464590 2024-03-10T22:35:42.540569+00:00 19994330.290490392596 27869999.999961093068 262864330.290447771549 1 60379.941476012 2024-03-10T22:35:43.527416+00:00 19994330.290171544999 27869999.999981265515 262864330.290149092674 1 60379.941487535 2024-03-10T22:35:44.523058+00:00 19994330.290423840284 27869999.999983448535 262864330.290403604507 1 60379.941499306 2024-03-10T22:35:45.540025+00:00 19994330.290259443223 27870000.000052645802 262864330.290308386087 1 60379.941510689 2024-03-10T22:35:46.523495+00:00 19994330.290302485228 27869999.999961197376 262864330.290259987116 1 60379.941522320 2024-03-10T22:35:47.528419+00:00 19994330.290120743215 27869999.999958742410 262864330.290075808764 1 60379.941533863 2024-03-10T22:35:48.525772+00:00 19994330.290485735983 27870000.000024925917 262864330.290506958961 1 60379.941545387 2024-03-10T22:35:49.521408+00:00 19994330.290261600167 27870000.000003769994 262864330.290261656046 1 60379.941557032 2024-03-10T22:35:50.527567+00:00 19994330.290141396224 27870000.000065699220 262864330.290203392506 1 60379.941568704 2024-03-10T22:35:51.536065+00:00 19994330.290148425847 27870000.000017013401 262864330.290161758661 1 60379.941580214 2024-03-10T22:35:52.530509+00:00 19994330.290363714099 27869999.999982077628 262864330.290342092514 1 60379.941591744 2024-03-10T22:35:53.526688+00:00 19994330.289942979813 27869999.999910373241 262864330.289849668741 1 60379.941603471 2024-03-10T22:35:54.539873+00:00 19994330.290400538594 27870000.000071641058 262864330.290468484163 1 60379.941615028 2024-03-10T22:35:55.538453+00:00 19994330.290140960366 27869999.999944753945 262864330.290082007647 1 60379.941626478 2024-03-10T22:35:56.527674+00:00 19994330.290107682347 27869999.999984156340 262864330.290088117123 1 60379.941638238 2024-03-10T22:35:57.543722+00:00 19994330.290300991386 27869999.999936129898 262864330.290233433247 1 60379.941649896 2024-03-10T22:35:58.551014+00:00 19994330.290393408388 27870000.000074725598 262864330.290464431047 1 60379.941661190 2024-03-10T22:35:59.526811+00:00 19994330.290359605104 27870000.000045094639 262864330.290401011705 1 60379.941672782 2024-03-10T22:36:00.528410+00:00 19994330.290232196450 27869999.999967619777 262864330.290196120739 1 60379.941684938 2024-03-10T22:36:01.578597+00:00 19994330.290203090757 27870000.000085555017 262864330.290284961462 1 60379.941695956 2024-03-10T22:36:02.530539+00:00 19994330.290326092392 27870000.000001635402 262864330.290324032307 1 60379.941707416 2024-03-10T22:36:03.520691+00:00 19994330.290276054293 27870000.000021316111 262864330.290293663740 1 60379.941719157 2024-03-10T22:36:04.535167+00:00 19994330.290032096207 27870000.000004079193 262864330.290032476187 1 60379.941730614 2024-03-10T22:36:05.525044+00:00 19994330.290245059878 27870000.000010933727 262864330.290252298117 1 60379.941742227 2024-03-10T22:36:06.528436+00:00 19994330.289995238185 27869999.999935720116 262864330.289927244186 1 60379.941753764 2024-03-10T22:36:07.525210+00:00 19994330.290267199278 27869999.999967612326 262864330.290231108665 1 60379.941765314 2024-03-10T22:36:08.523166+00:00 19994330.290189705789 27870000.000027164817 262864330.290213197470 1 60379.941776891 2024-03-10T22:36:09.523405+00:00 19994330.290135417134 27869999.999974273145 262864330.290105998516 1 60379.941788572 2024-03-10T22:36:10.532651+00:00 19994330.290386959910 27869999.999904751778 262864330.290288031101 1 60379.941800030 2024-03-10T22:36:11.522613+00:00 19994330.290037903935 27869999.999965839088 262864330.290000051260 1 60379.941811662 2024-03-10T22:36:12.527569+00:00 19994330.290490366518 27869999.999965801835 262864330.290452450514 1 60379.941823463 2024-03-10T22:36:13.547180+00:00 19994330.290288820863 27870000.000015228987 262864330.290300369263 1 60379.941834835 2024-03-10T22:36:14.529753+00:00 19994330.290154121816 27869999.999977063388 262864330.290127485991 1 60379.941846345 2024-03-10T22:36:15.524167+00:00 19994330.290220264345 27870000.000024966896 262864330.290241539478 1 60379.941857920 2024-03-10T22:36:16.524280+00:00 19994330.290304832160 27869999.999970447272 262864330.290271580219 1 60379.941869444 2024-03-10T22:36:17.519989+00:00 19994330.290275719017 27870000.000038951635 262864330.290310978889 1 60379.941881084 2024-03-10T22:36:18.525664+00:00 19994330.290145210922 27870000.000023059547 262864330.290164589882 1 60379.941892637 2024-03-10T22:36:19.523869+00:00 19994330.290145896375 27870000.000035144389 262864330.290177345276 1 60379.941904228 2024-03-10T22:36:20.525337+00:00 19994330.290202133358 27870000.000056028366 262864330.290254473686 1 60379.941915769 2024-03-10T22:36:21.522406+00:00 19994330.290304295719 27870000.000062163919 262864330.290362775326 1 60379.941927416 2024-03-10T22:36:22.528754+00:00 19994330.290397092700 27870000.000029519200 262864330.290422916412 1 60379.941939049 2024-03-10T22:36:23.533868+00:00 19994330.290358845145 27870000.000017479062 262864330.290372610092 1 60379.941950591 2024-03-10T22:36:24.531071+00:00 19994330.290471415967 27870000.000021845102 262864330.290489554405 1 60379.941962163 2024-03-10T22:36:25.530895+00:00 19994330.290248524398 27870000.000018008053 262864330.290262818336 1 60379.941973657 2024-03-10T22:36:26.524003+00:00 19994330.289955105633 27869999.999969962984 262864330.289921373129 1 60379.941985284 2024-03-10T22:36:27.528498+00:00 19994330.290275305510 27870000.000058680773 262864330.290330290794 1 60379.941996867 2024-03-10T22:36:28.529273+00:00 19994330.290513221174 27869999.999997138977 262864330.290506660938 1 60379.942008360 2024-03-10T22:36:29.522280+00:00 19994330.290394309908 27870000.000001721084 262864330.290392339230 1 60379.942019983 2024-03-10T22:36:30.526534+00:00 19994330.290453132242 27869999.999993875623 262864330.290443301201 1 60379.942031494 2024-03-10T22:36:31.521114+00:00 19994330.290226165205 27869999.999987415969 262864330.290209889412 1 60379.942043064 2024-03-10T22:36:32.520722+00:00 19994330.290122926235 27869999.999957270920 262864330.290076494217 1 60379.942054650 2024-03-10T22:36:33.521722+00:00 19994330.290420617908 27870000.000032402575 262864330.290449321270 1 60379.942066232 2024-03-10T22:36:34.522420+00:00 19994330.290484461933 27870000.000037990510 262864330.290518760681 1 60379.942077796 2024-03-10T22:36:35.521566+00:00 19994330.290330402553 27870000.000026751310 262864330.290353477001 1 60379.942089380 2024-03-10T22:36:36.522457+00:00 19994330.290327005088 27869999.999986402690 262864330.290309727192 1 60379.942100964 2024-03-10T22:36:37.523302+00:00 19994330.290139298886 27869999.999881073833 262864330.290016680956 1 60379.942112516 2024-03-10T22:36:38.521346+00:00 19994330.290318135172 27869999.999959565699 262864330.290273994207 1 60379.942124194 2024-03-10T22:36:39.530403+00:00 19994330.289912927896 27869999.999914184213 262864330.289823412895 1 60379.942135668 2024-03-10T22:36:40.521718+00:00 19994330.290320433676 27869999.999971020967 262864330.290287762880 1 60379.942147274 2024-03-10T22:36:41.524450+00:00 19994330.290328975767 27869999.999934040010 262864330.290259331465 1 60379.942158814 2024-03-10T22:36:42.521547+00:00 19994330.290399070829 27870000.000028815120 262864330.290424197912 1 60379.942170369 2024-03-10T22:36:43.519872+00:00 19994330.290403347462 27869999.999963175505 262864330.290362805128 1 60379.942182019 2024-03-10T22:36:44.526443+00:00 19994330.290390282869 27870000.000078976154 262864330.290465563536 1 60379.942193794 2024-03-10T22:36:45.543758+00:00 19994330.289989914745 27869999.999970562756 262864330.289956778288 1 60379.942205247 2024-03-10T22:36:46.533309+00:00 19994330.290416959673 27869999.999849565327 262864330.290262818336 1 60379.942216757 2024-03-10T22:36:47.527764+00:00 19994330.290360178798 27870000.000018268824 262864330.290374755859 1 60379.942228413 2024-03-10T22:36:48.534890+00:00 19994330.290048364550 27869999.999957580119 262864330.290002256632 1 60379.942239999 2024-03-10T22:36:49.535917+00:00 19994330.290232639760 27869999.999971203506 262864330.290200144053 1 60379.942251523 2024-03-10T22:36:50.531578+00:00 19994330.290391631424 27869999.999964352697 262864330.290352284908 1 60379.942263030 2024-03-10T22:36:51.525796+00:00 19994330.290584262460 27869999.999976199120 262864330.290556758642 1 60379.942274651 2024-03-10T22:36:52.529909+00:00 19994330.290153779089 27870000.000013146549 262864330.290163218975 1 60379.942286227 2024-03-10T22:36:53.530026+00:00 19994330.290255919099 27869999.999995440245 262864330.290247678757 1 60379.942297822 2024-03-10T22:36:54.531831+00:00 19994330.290239661932 27870000.000055182725 262864330.290291160345 1 60379.942309355 2024-03-10T22:36:55.528271+00:00 19994330.290150769055 27869999.999961256981 262864330.290108323097 1 60379.942320967 2024-03-10T22:36:56.531518+00:00 19994330.290013950318 27870000.000004325062 262864330.290014564991 1 60379.942332583 2024-03-10T22:36:57.535223+00:00 19994330.290296319872 27870000.000043611974 262864330.290336221457 1 60379.942344260 2024-03-10T22:36:58.544046+00:00 19994330.290206983685 27869999.999989036471 262864330.290192306042 1 60379.942355655 2024-03-10T22:36:59.528571+00:00 19994330.290295016021 27869999.999972429127 262864330.290263742208 1 60379.942367274 2024-03-10T22:37:00.532515+00:00 19994330.290111776441 27870000.000021260232 262864330.290129333735 1 60379.942378783 2024-03-10T22:37:01.526869+00:00 19994330.290291488171 27869999.999991800636 262864330.290279597044 1 60379.942390290 2024-03-10T22:37:02.521069+00:00 19994330.289950828999 27870000.000012803823 262864330.289959937334 1 60379.942401874 2024-03-10T22:37:03.521916+00:00 19994330.290202133358 27870000.000037565827 262864330.290235996246 1 60379.942413464 2024-03-10T22:37:04.523272+00:00 19994330.290214672685 27869999.999970473349 262864330.290181457996 1 60379.942425091 2024-03-10T22:37:05.527823+00:00 19994330.290451943874 27870000.000033050776 262864330.290481299162 1 60379.942436595 2024-03-10T22:37:06.521841+00:00 19994330.290373466909 27869999.999989222735 262864330.290358990431 1 60379.942448188 2024-03-10T22:37:07.523423+00:00 19994330.290259405971 27870000.000027772039 262864330.290283501148 1 60379.942459729 2024-03-10T22:37:08.520599+00:00 19994330.290223103017 27870000.000010140240 262864330.290229529142 1 60379.942471313 2024-03-10T22:37:09.521417+00:00 19994330.290081821382 27870000.000021360815 262864330.290099501610 1 60379.942482912 2024-03-10T22:37:10.523604+00:00 19994330.290381237864 27870000.000054929405 262864330.290432453156 1 60379.942494493 2024-03-10T22:37:11.524236+00:00 19994330.290025364608 27869999.999997172505 262864330.290018826723 1 60379.942506060 2024-03-10T22:37:12.523551+00:00 19994330.290345534682 27869999.999954380095 262864330.290296196938 1 60379.942517621 2024-03-10T22:37:13.522417+00:00 19994330.290283966810 27870000.000021450222 262864330.290301740170 1 60379.942529229 2024-03-10T22:37:14.525369+00:00 19994330.290224652737 27869999.999965719879 262864330.290186673403 1 60379.942540812 2024-03-10T22:37:15.526170+00:00 19994330.290375996381 27870000.000083006918 262864330.290455311537 1 60379.942552413 2024-03-10T22:37:16.528470+00:00 19994330.290136143565 27870000.000093311071 262864330.290225744247 1 60379.942564155 2024-03-10T22:37:17.542998+00:00 19994330.290224537253 27870000.000056333840 262864330.290277183056 1 60379.942575573 2024-03-10T22:37:18.529457+00:00 19994330.290282905102 27870000.000089362264 262864330.290368556976 1 60379.942587112 2024-03-10T22:37:19.526469+00:00 19994330.290251061320 27869999.999987244606 262864330.290234625340 1 60379.942598709 2024-03-10T22:37:20.528466+00:00 19994330.290305700153 27869999.999996051192 262864330.290298074484 1 60379.942610329 2024-03-10T22:37:21.532438+00:00 19994330.290124446154 27870000.000049758703 262864330.290170520544 1 60379.942621907 2024-03-10T22:37:22.532753+00:00 19994330.290094036609 27869999.999961692840 262864330.290052056313 1 60379.942633467 2024-03-10T22:37:23.531514+00:00 19994330.290273174644 27869999.999963305891 262864330.290232777596 1 60379.942645072 2024-03-10T22:37:24.534180+00:00 19994330.289871670306 27869999.999934978783 262864330.289802938700 1 60379.942656531 2024-03-10T22:37:25.524266+00:00 19994330.290408257395 27869999.999911852181 262864330.290316402912 1 60379.942668217 2024-03-10T22:37:26.533933+00:00 19994330.290453106165 27869999.999996487051 262864330.290445894003 1 60379.942679671 2024-03-10T22:37:27.523521+00:00 19994330.290162600577 27869999.999968010932 262864330.290126919746 1 60379.942691238 2024-03-10T22:37:28.522969+00:00 19994330.290131408721 27870000.000040620565 262864330.290168344975 1 60379.942702886 2024-03-10T22:37:29.529321+00:00 19994330.290406670421 27870000.000041246414 262864330.290444225073 1 60379.942714414 2024-03-10T22:37:30.525329+00:00 19994330.290221724659 27870000.000011689961 262864330.290229707956 1 60379.942726029 2024-03-10T22:37:31.528883+00:00 19994330.290454860777 27870000.000028502196 262864330.290479660034 1 60379.942737552 2024-03-10T22:37:32.524483+00:00 19994330.290215980262 27869999.999909926206 262864330.290122210979 1 60379.942749099 2024-03-10T22:37:33.522120+00:00 19994330.290121868253 27869999.999927651137 262864330.290045797825 1 60379.942760684 2024-03-10T22:37:34.523077+00:00 19994330.290245335549 27869999.999971952289 262864330.290213584900 1 60379.942772321 2024-03-10T22:37:35.528561+00:00 19994330.290470443666 27870000.000015746802 262864330.290482491255 1 60379.942783852 2024-03-10T22:37:36.524838+00:00 19994330.290251020342 27869999.999956544489 262864330.290203869343 1 60379.942795433 2024-03-10T22:37:37.525404+00:00 19994330.290320567787 27869999.999993260950 262864330.290310144424 1 60379.942807073 2024-03-10T22:37:38.531138+00:00 19994330.289990559220 27869999.999954707921 262864330.289941549301 1 60379.942818642 2024-03-10T22:37:39.530621+00:00 19994330.290535222739 27870000.000048600137 262864330.290580123663 1 60379.942830177 2024-03-10T22:37:40.527341+00:00 19994330.290086492896 27870000.000080313534 262864330.290163099766 1 60379.942841765 2024-03-10T22:37:41.528491+00:00 19994330.290416616946 27870000.000124774873 262864330.290537714958 1 60379.942853406 2024-03-10T22:37:42.534278+00:00 19994330.290219809860 27869999.999996911734 262864330.290213018656 1 60379.942864929 2024-03-10T22:37:43.529877+00:00 19994330.290245246142 27869999.999970421195 262864330.290211975574 1 60379.942876469 2024-03-10T22:37:44.526935+00:00 19994330.290377914906 27870000.000000350177 262864330.290374577045 1 60379.942888025 2024-03-10T22:37:45.525343+00:00 19994330.290483701974 27869999.999905075878 262864330.290385097265 1 60379.942899744 2024-03-10T22:37:46.537911+00:00 19994330.290056183934 27869999.999926898628 262864330.289979398251 1 60379.942911293 2024-03-10T22:37:47.535717+00:00 19994330.290363930166 27869999.999948970973 262864330.290309220552 1 60379.942922755 2024-03-10T22:37:48.526029+00:00 19994330.290107075125 27870000.000000607222 262864330.290103971958 1 60379.942934424 2024-03-10T22:37:49.534207+00:00 19994330.290339581668 27870000.000018518418 262864330.290354400873 1 60379.942945872 2024-03-10T22:37:50.523290+00:00 19994330.290452018380 27870000.000006817281 262864330.290455162525 1 60379.942957627 2024-03-10T22:37:51.538996+00:00 19994330.290028348565 27870000.000074930489 262864330.290099561214 1 60379.942969178 2024-03-10T22:37:52.537016+00:00 19994330.290547877550 27869999.999987713993 262864330.290531903505 1 60379.942980593 2024-03-10T22:37:53.523252+00:00 19994330.289984781295 27869999.999984782189 262864330.289965867996 1 60379.942992391 2024-03-10T22:37:54.542609+00:00 19994330.290169797838 27870000.000007756054 262864330.290173858404 1 60379.943003770 2024-03-10T22:37:55.525727+00:00 19994330.290335617959 27869999.999972887337 262864330.290304809809 1 60379.943015452 2024-03-10T22:37:56.535060+00:00 19994330.290282018483 27869999.999986886978 262864330.290265202522 1 60379.943027036 2024-03-10T22:37:57.535946+00:00 19994330.290165312588 27870000.000076539814 262864330.290238142014 1 60379.943038502 2024-03-10T22:37:58.526592+00:00 19994330.290237464011 27870000.000066623092 262864330.290300399065 1 60379.943050159 2024-03-10T22:37:59.533762+00:00 19994330.290189716965 27870000.000069979578 262864330.290255993605 1 60379.943061608 2024-03-10T22:38:00.522939+00:00 19994330.290456973016 27870000.000070303679 262864330.290523588657 1 60379.943073339 2024-03-10T22:38:01.536479+00:00 19994330.290197249502 27870000.000016357750 262864330.290209919214 1 60379.943084818 2024-03-10T22:38:02.528270+00:00 19994330.290304355323 27870000.000041671097 262864330.290342330933 1 60379.943096390 2024-03-10T22:38:03.528088+00:00 19994330.290138315409 27869999.999996878207 262864330.290131479502 1 60379.943107983 2024-03-10T22:38:04.529720+00:00 19994330.290242798626 27869999.999981436878 262864330.290220528841 1 60379.943119537 2024-03-10T22:38:05.527978+00:00 19994330.290258049965 27869999.999872989953 262864330.290127336979 1 60379.943131096 2024-03-10T22:38:06.526678+00:00 19994330.290244996548 27869999.999981004745 262864330.290222316980 1 60379.943142677 2024-03-10T22:38:07.527279+00:00 19994330.290018249303 27869999.999936655164 262864330.289951205254 1 60379.943154248 2024-03-10T22:38:08.527083+00:00 19994330.290434818715 27869999.999923963100 262864330.290355086327 1 60379.943165854 2024-03-10T22:38:09.529746+00:00 19994330.289946168661 27870000.000005397946 262864330.289947867393 1 60379.943177363 2024-03-10T22:38:10.524131+00:00 19994330.290307674557 27870000.000043515116 262864330.290347486734 1 60379.943188991 2024-03-10T22:38:11.528867+00:00 19994330.290111679584 27870000.000086579472 262864330.290194571018 1 60379.943200535 2024-03-10T22:38:12.526248+00:00 19994330.290268085897 27870000.000009659678 262864330.290274053812 1 60379.943212099 2024-03-10T22:38:13.525347+00:00 19994330.290357623249 27870000.000005990267 262864330.290359914303 1 60379.943223688 2024-03-10T22:38:14.526616+00:00 19994330.290319390595 27870000.000019058585 262864330.290334761143 1 60379.943235220 2024-03-10T22:38:15.523048+00:00 19994330.290180064738 27869999.999933753163 262864330.290110111237 1 60379.943246793 2024-03-10T22:38:16.522965+00:00 19994330.290162734687 27869999.999952845275 262864330.290111899376 1 60379.943258370 2024-03-10T22:38:17.523137+00:00 19994330.290589973330 27869999.999925404787 262864330.290511667728 1 60379.943269957 2024-03-10T22:38:18.524264+00:00 19994330.289966125041 27869999.999936688691 262864330.289899140596 1 60379.943281546 2024-03-10T22:38:19.525588+00:00 19994330.290201749653 27870000.000023055822 262864330.290221124887 1 60379.943293071 2024-03-10T22:38:20.521362+00:00 19994330.290200348943 27870000.000004395843 262864330.290201067924 1 60379.943304691 2024-03-10T22:38:21.525330+00:00 19994330.290341377258 27870000.000015959144 262864330.290353655815 1 60379.943316277 2024-03-10T22:38:22.526298+00:00 19994330.290248248726 27870000.000038426369 262864330.290282964706 1 60379.943327798 2024-03-10T22:38:23.521743+00:00 19994330.290379729122 27870000.000040758401 262864330.290416806936 1 60379.943339374 2024-03-10T22:38:24.521892+00:00 19994330.290183298290 27870000.000048488379 262864330.290228098631 1 60379.943350935 2024-03-10T22:38:25.520778+00:00 19994330.290082938969 27870000.000037714839 262864330.290116965771 1 60379.943362522 2024-03-10T22:38:26.521919+00:00 19994330.290253575891 27869999.999946832657 262864330.290196716785 1 60379.943374086 2024-03-10T22:38:27.521003+00:00 19994330.290284693241 27869999.999949708581 262864330.290230691433 1 60379.943385666 2024-03-10T22:38:28.521562+00:00 19994330.290185779333 27869999.999998170882 262864330.290180265903 1 60379.943397262 2024-03-10T22:38:29.523449+00:00 19994330.290376786143 27870000.000032167882 262864330.290405243635 1 60379.943408827 2024-03-10T22:38:30.522681+00:00 19994330.290216453373 27869999.999942924827 262864330.290155678988 1 60379.943420491 2024-03-10T22:38:31.530418+00:00 19994330.290280971676 27870000.000063408166 262864330.290340691805 1 60379.943431954 2024-03-10T22:38:32.520804+00:00 19994330.290251757950 27870000.000088047236 262864330.290336102247 1 60379.943443529 2024-03-10T22:38:33.520946+00:00 19994330.290073093027 27870000.000008992851 262864330.290078401566 1 60379.943455156 2024-03-10T22:38:34.525481+00:00 19994330.290431190282 27870000.000074900687 262864330.290502399206 1 60379.943466924 2024-03-10T22:38:35.542251+00:00 19994330.290464233607 27870000.000008556992 262864330.290469080210 1 60379.943478321 2024-03-10T22:38:36.526896+00:00 19994330.290274795145 27870000.000092431903 262864330.290363550186 1 60379.943489876 2024-03-10T22:38:37.525307+00:00 19994330.290181439370 27869999.999979652464 262864330.290157377720 1 60379.943501443 2024-03-10T22:38:38.524697+00:00 19994330.290370710194 27869999.999877575785 262864330.290244579315 1 60379.943512974 2024-03-10T22:38:39.520953+00:00 19994330.290018051863 27869999.999981306493 262864330.289995670319 1 60379.943524572 2024-03-10T22:38:40.522972+00:00 19994330.290177404881 27869999.999867230654 262864330.290040940046 1 60379.943536204 2024-03-10T22:38:41.528007+00:00 19994330.290335770696 27869999.999933067709 262864330.290265142918 1 60379.943547704 2024-03-10T22:38:42.521609+00:00 19994330.290429145098 27869999.999960683286 262864330.290386140347 1 60379.943559287 2024-03-10T22:38:43.522387+00:00 19994330.290293168277 27869999.999964918941 262864330.290254384279 1 60379.943570948 2024-03-10T22:38:44.529892+00:00 19994330.290213108063 27870000.000045668334 262864330.290255069733 1 60379.943582509 2024-03-10T22:38:45.528797+00:00 19994330.290404878557 27870000.000065166503 262864330.290466368198 1 60379.943594086 2024-03-10T22:38:46.528993+00:00 19994330.290074698627 27869999.999961879104 262864330.290032893419 1 60379.943605709 2024-03-10T22:38:47.533233+00:00 19994330.290342081338 27869999.999925211072 262864330.290263593197 1 60379.943617302 2024-03-10T22:38:48.534837+00:00 19994330.290161799639 27870000.000081412494 262864330.290239512920 1 60379.943628788 2024-03-10T22:38:49.527304+00:00 19994330.290170233697 27870000.000010222197 262864330.290176749229 1 60379.943640447 2024-03-10T22:38:50.534611+00:00 19994330.290316190571 27870000.000015940517 262864330.290328443050 1 60379.943651888 2024-03-10T22:38:51.523081+00:00 19994330.290262721479 27869999.999977976084 262864330.290237009525 1 60379.943663456 2024-03-10T22:38:52.522610+00:00 19994330.290350981057 27869999.999943248928 262864330.290290534496 1 60379.943675056 2024-03-10T22:38:53.524830+00:00 19994330.290306769311 27870000.000013321638 262864330.290316402912 1 60379.943686611 2024-03-10T22:38:54.523221+00:00 19994330.290115114301 27869999.999880492687 262864330.289991915226 1 60379.943698155 2024-03-10T22:38:55.520599+00:00 19994330.290302880108 27870000.000089235604 262864330.290388405323 1 60379.943709743 2024-03-10T22:38:56.521769+00:00 19994330.290321320295 27869999.999918650836 262864330.290236264467 1 60379.943721436 2024-03-10T22:38:57.532114+00:00 19994330.290170159191 27869999.999972190708 262864330.290138661861 1 60379.943733064 2024-03-10T22:38:58.536729+00:00 19994330.290281444788 27869999.999971359968 262864330.290249109268 1 60379.943744562 2024-03-10T22:38:59.530134+00:00 19994330.290385305882 27869999.999944031239 262864330.290325641632 1 60379.943756300 2024-03-10T22:39:00.544350+00:00 19994330.290273077786 27870000.000002432615 262864330.290271818638 1 60379.943767884 2024-03-10T22:39:01.545189+00:00 19994330.290042366832 27869999.999969918281 262864330.290008604527 1 60379.943779189 2024-03-10T22:39:02.521946+00:00 19994330.290313854814 27870000.000030614436 262864330.290340781212 1 60379.943790790 2024-03-10T22:39:03.524273+00:00 19994330.290358774364 27870000.000028587878 262864330.290383666754 1 60379.943802328 2024-03-10T22:39:04.521117+00:00 19994330.290358815342 27869999.999987427145 262864330.290342539549 1 60379.943813920 2024-03-10T22:39:05.522727+00:00 19994330.290469419211 27870000.000043619424 262864330.290509343147 1 60379.943825489 2024-03-10T22:39:06.522271+00:00 19994330.290240008384 27870000.000030063093 262864330.290266394615 1 60379.943837074 2024-03-10T22:39:07.523211+00:00 19994330.290105551481 27869999.999977186322 262864330.290079027414 1 60379.943848671 2024-03-10T22:39:08.525176+00:00 19994330.290310811251 27869999.999975699931 262864330.290282815695 1 60379.943860200 2024-03-10T22:39:09.521255+00:00 19994330.290415402502 27870000.000016443431 262864330.290428161621 1 60379.943871811 2024-03-10T22:39:10.524462+00:00 19994330.290161676705 27870000.000019595027 262864330.290177583694 1 60379.943883381 2024-03-10T22:39:11.524140+00:00 19994330.290404379368 27869999.999940313399 262864330.290340989828 1 60379.943894967 2024-03-10T22:39:12.525164+00:00 19994330.290267031640 27870000.000008080155 262864330.290271401405 1 60379.943906602 2024-03-10T22:39:13.530424+00:00 19994330.290094684809 27870000.000079359859 262864330.290170341730 1 60379.943918122 2024-03-10T22:39:14.525778+00:00 19994330.290170617402 27870000.000028304756 262864330.290195226669 1 60379.943929847 2024-03-10T22:39:15.538806+00:00 19994330.290269780904 27869999.999933205545 262864330.290199309587 1 60379.943941296 2024-03-10T22:39:16.527994+00:00 19994330.290056847036 27870000.000024743378 262864330.290077894926 1 60379.943952900 2024-03-10T22:39:17.530606+00:00 19994330.290074970573 27870000.000038716942 262864330.290109992027 1 60379.943964417 2024-03-10T22:39:18.525609+00:00 19994330.290347207338 27869999.999968871474 262864330.290312409401 1 60379.943975981 2024-03-10T22:39:19.524804+00:00 19994330.290286611766 27869999.999950654805 262864330.290233552456 1 60379.943987552 2024-03-10T22:39:20.524500+00:00 19994330.290172174573 27870000.000023774803 262864330.290192246437 1 60379.943999143 2024-03-10T22:39:21.525997+00:00 19994330.290412038565 27869999.999962218106 262864330.290370553732 1 60379.944010731 2024-03-10T22:39:22.527141+00:00 19994330.290317852050 27869999.999954879284 262864330.290269047022 1 60379.944022291 2024-03-10T22:39:23.525962+00:00 19994330.290119461715 27869999.999816816300 262864330.289932578802 1 60379.944033934 2024-03-10T22:39:24.531932+00:00 19994330.290331397206 27870000.000015269965 262864330.290342956781 1 60379.944045448 2024-03-10T22:39:25.526666+00:00 19994330.290268559009 27870000.000054225326 262864330.290319114923 1 60379.944057046 2024-03-10T22:39:26.528786+00:00 19994330.290362317115 27870000.000063810498 262864330.290422439575 1 60379.944068590 2024-03-10T22:39:27.526186+00:00 19994330.290042433888 27869999.999974537641 262864330.290013283491 1 60379.944080302 2024-03-10T22:39:28.538059+00:00 19994330.290332093835 27869999.999978635460 262864330.290307044983 1 60379.944091816 2024-03-10T22:39:29.532860+00:00 19994330.290271289647 27869999.999994639307 262864330.290262222290 1 60379.944103283 2024-03-10T22:39:30.523674+00:00 19994330.290288928896 27869999.999984927475 262864330.290270149708 1 60379.944114990 2024-03-10T22:39:31.535106+00:00 19994330.290276437998 27869999.999967001379 262864330.290239751339 1 60379.944126450 2024-03-10T22:39:32.525332+00:00 19994330.290306098759 27870000.000070288777 262864330.290372669697 1 60379.944138089 2024-03-10T22:39:33.530853+00:00 19994330.290190704167 27869999.999965313822 262864330.290152311325 1 60379.944149806 2024-03-10T22:39:34.543220+00:00 19994330.290325101465 27869999.999954804778 262864330.290276229382 1 60379.944161268 2024-03-10T22:39:35.533574+00:00 19994330.290382929146 27869999.999975558370 262864330.290354788303 1 60379.944172823 2024-03-10T22:39:36.531909+00:00 19994330.290116876364 27869999.999995075166 262864330.290108263493 1 60379.944184443 2024-03-10T22:39:37.535860+00:00 19994330.290339570493 27870000.000081624836 262864330.290417492390 1 60379.944196008 2024-03-10T22:39:38.535116+00:00 19994330.290355786681 27870000.000059433281 262864330.290411531925 1 60379.944207569 2024-03-10T22:39:39.533962+00:00 19994330.290026474744 27870000.000089444220 262864330.290112227201 1 60379.944219047 2024-03-10T22:39:40.525672+00:00 19994330.290198046714 27870000.000012323260 262864330.290206700563 1 60379.944230632 2024-03-10T22:39:41.526589+00:00 19994330.290393408388 27869999.999941535294 262864330.290331244469 1 60379.944242320 2024-03-10T22:39:42.536428+00:00 19994330.290101580322 27870000.000013608485 262864330.290111511946 1 60379.944253889 2024-03-10T22:39:43.536031+00:00 19994330.290225848556 27870000.000044099987 262864330.290266275406 1 60379.944265386 2024-03-10T22:39:44.529352+00:00 19994330.290328186005 27869999.999870046973 262864330.290194541216 1 60379.944276956 2024-03-10T22:39:45.528969+00:00 19994330.290252659470 27869999.999936405569 262864330.290185362101 1 60379.944288557 2024-03-10T22:39:46.531348+00:00 19994330.290255676955 27869999.999974701554 262864330.290226668119 1 60379.944300224 2024-03-10T22:39:47.539309+00:00 19994330.290051490068 27870000.000054866076 262864330.290102660656 1 60379.944311757 2024-03-10T22:39:48.535819+00:00 19994330.290352448821 27870000.000042796135 262864330.290391564369 1 60379.944323258 2024-03-10T22:39:49.529491+00:00 19994330.290204688907 27869999.999967318028 262864330.290168285370 1 60379.944334819 2024-03-10T22:39:50.528330+00:00 19994330.290297783911 27870000.000076513737 262864330.290370583534 1 60379.944346473 2024-03-10T22:39:51.535249+00:00 19994330.290260065347 27869999.999951310456 262864330.290207684040 1 60379.944357930 2024-03-10T22:39:52.525173+00:00 19994330.290030445904 27869999.999976538122 262864330.290003299713 1 60379.944369699 2024-03-10T22:39:53.542033+00:00 19994330.290363300592 27870000.000067397952 262864330.290427029133 1 60379.944381207 2024-03-10T22:39:54.536252+00:00 19994330.290367133915 27870000.000002942979 262864330.290366381407 1 60379.944392652 2024-03-10T22:39:55.525149+00:00 19994330.290445026010 27870000.000049721450 262864330.290491044521 1 60379.944404492 2024-03-10T22:39:56.548116+00:00 19994330.290121309459 27869999.999935325235 262864330.290052950382 1 60379.944415996 2024-03-10T22:39:57.542041+00:00 19994330.290151339024 27869999.999989740551 262864330.290137380362 1 60379.944427502 2024-03-10T22:39:58.536171+00:00 19994330.290186289698 27869999.999942481518 262864330.290125072002 1 60379.944439018 2024-03-10T22:39:59.531117+00:00 19994330.290377639234 27870000.000025130808 262864330.290399074554 1 60379.944450498 2024-03-10T22:40:00.522971+00:00 19994330.290083661675 27870000.000020474195 262864330.290100455284 1 60379.944462087 2024-03-10T22:40:01.524343+00:00 19994330.290249399841 27870000.000000510365 262864330.290246218443 1 60379.944473838 2024-03-10T22:40:02.539596+00:00 19994330.290129389614 27870000.000043019652 262864330.290168732405 1 60379.944485321 2024-03-10T22:40:03.531748+00:00 19994330.290297143161 27869999.999967895448 262864330.290261358023 1 60379.944496951 2024-03-10T22:40:04.536547+00:00 19994330.290193386376 27870000.000064089894 262864330.290253758430 1 60379.944508657 2024-03-10T22:40:05.547947+00:00 19994330.290473282337 27869999.999884482473 262864330.290354073048 1 60379.944520083 2024-03-10T22:40:06.535157+00:00 19994330.290271904320 27869999.999988310039 262864330.290256530046 1 60379.944531581 2024-03-10T22:40:07.528579+00:00 19994330.290146306157 27870000.000068079680 262864330.290210664272 1 60379.944543099 2024-03-10T22:40:08.523769+00:00 19994330.290139265358 27869999.999980639666 262864330.290116190910 1 60379.944554717 2024-03-10T22:40:09.527519+00:00 19994330.290265843272 27870000.000047083944 262864330.290309250355 1 60379.944566237 2024-03-10T22:40:10.522870+00:00 19994330.290309205651 27870000.000093646348 262864330.290399134159 1 60379.944577852 2024-03-10T22:40:11.526446+00:00 19994330.290166880935 27870000.000070098788 262864330.290233284235 1 60379.944589414 2024-03-10T22:40:12.525351+00:00 19994330.290450617671 27870000.000017367303 262864330.290464282036 1 60379.944601047 2024-03-10T22:40:13.530456+00:00 19994330.290128663182 27869999.999940499663 262864330.290065467358 1 60379.944612522 2024-03-10T22:40:14.521852+00:00 19994330.290466979146 27869999.999968405813 262864330.290431678295 1 60379.944624124 2024-03-10T22:40:15.524322+00:00 19994330.290071848780 27869999.999945227057 262864330.290013372898 1 60379.944635828 2024-03-10T22:40:16.535530+00:00 19994330.290164630860 27869999.999956704676 262864330.290117621422 1 60379.944647323 2024-03-10T22:40:17.528714+00:00 19994330.289950419217 27869999.999971315265 262864330.289918065071 1 60379.944658830 2024-03-10T22:40:18.522948+00:00 19994330.290216576308 27869999.999968707561 262864330.290181577206 1 60379.944670428 2024-03-10T22:40:19.524966+00:00 19994330.290312483907 27869999.999943986535 262864330.290252745152 1 60379.944681964 2024-03-10T22:40:20.521674+00:00 19994330.290516894311 27870000.000024233013 262864330.290537416935 1 60379.944693556 2024-03-10T22:40:21.523229+00:00 19994330.290195990354 27869999.999942604452 262864330.290134906769 1 60379.944705126 2024-03-10T22:40:22.522871+00:00 19994330.289954058826 27870000.000002589077 262864330.289952963591 1 60379.944716715 2024-03-10T22:40:23.524185+00:00 19994330.290549986064 27869999.999958675355 262864330.290504962206 1 60379.944728261 2024-03-10T22:40:24.521735+00:00 19994330.290253747255 27870000.000013265759 262864330.290263324976 1 60379.944739844 2024-03-10T22:40:25.522517+00:00 19994330.290146976709 27870000.000020842999 262864330.290164113045 1 60379.944751500 2024-03-10T22:40:26.529623+00:00 19994330.290416959673 27869999.999962165952 262864330.290375411510 1 60379.944763019 2024-03-10T22:40:27.524849+00:00 19994330.290174387395 27870000.000051282346 262864330.290221989155 1 60379.944774590 2024-03-10T22:40:28.524574+00:00 19994330.290139343590 27870000.000025648624 262864330.290161311626 1 60379.944786141 2024-03-10T22:40:29.522580+00:00 19994330.290408231318 27869999.999968636781 262864330.290373176336 1 60379.944797717 2024-03-10T22:40:30.522730+00:00 19994330.290070276707 27869999.999994195998 262864330.290060758591 1 60379.944809301 2024-03-10T22:40:31.523645+00:00 19994330.290259461850 27870000.000074047595 262864330.290329813957 1 60379.944820882 2024-03-10T22:40:32.524167+00:00 19994330.290486883372 27869999.999975044280 262864330.290458232164 1 60379.944832423 2024-03-10T22:40:33.521381+00:00 19994330.290163170546 27870000.000026099384 262864330.290185570717 1 60379.944844017 2024-03-10T22:40:34.523039+00:00 19994330.290411118418 27870000.000176250935 262864330.290583670139 1 60379.944855583 2024-03-10T22:40:35.522412+00:00 19994330.290233146399 27869999.999889992177 262864330.290119439363 1 60379.944867218 2024-03-10T22:40:36.527605+00:00 19994330.290112461895 27869999.999943595380 262864330.290052354336 1 60379.944878769 2024-03-10T22:40:37.525599+00:00 19994330.290154330432 27870000.000124540180 262864330.290275186300 1 60379.944890311 2024-03-10T22:40:38.522919+00:00 19994330.290211502463 27869999.999915674329 262864330.290123462677 1 60379.944901882 2024-03-10T22:40:39.522577+00:00 19994330.290310695767 27869999.999874245375 262864330.290181219578 1 60379.944913446 2024-03-10T22:40:40.521750+00:00 19994330.290202047676 27870000.000001538545 262864330.290199905634 1 60379.944925045 2024-03-10T22:40:41.523839+00:00 19994330.290197905153 27869999.999946556985 262864330.290140777826 1 60379.944936587 2024-03-10T22:40:42.521056+00:00 19994330.290501441807 27869999.999956060201 262864330.290453821421 1 60379.944948215 2024-03-10T22:40:43.525781+00:00 19994330.290290750563 27869999.999991249293 262864330.290278285742 1 60379.944959828 2024-03-10T22:40:44.529150+00:00 19994330.290264271200 27870000.000061783940 262864330.290322363377 1 60379.944971331 2024-03-10T22:40:45.523049+00:00 19994330.290077976882 27870000.000106848776 262864330.290181130171 1 60379.944983007 2024-03-10T22:40:46.531842+00:00 19994330.290411904454 27870000.000104364008 262864330.290512561798 1 60379.944994591 2024-03-10T22:40:47.532685+00:00 19994330.290127255023 27870000.000031065196 262864330.290154606104 1 60379.945006037 2024-03-10T22:40:48.521563+00:00 19994330.290275227278 27870000.000051680952 262864330.290323197842 1 60379.945017607 2024-03-10T22:40:49.521290+00:00 19994330.290234703571 27870000.000099383295 262864330.290330410004 1 60379.945029175 2024-03-10T22:40:50.520742+00:00 19994330.290205929428 27869999.999962046742 262864330.290164262056 1 60379.945040800 2024-03-10T22:40:51.525142+00:00 19994330.290248084813 27869999.999908905476 262864330.290153294802 1 60379.945052326 2024-03-10T22:40:52.520959+00:00 19994330.290293544531 27869999.999933727086 262864330.290223568678 1 60379.945063926 2024-03-10T22:40:53.523232+00:00 19994330.290233958513 27869999.999874033034 262864330.290104299784 1 60379.945075482 2024-03-10T22:40:54.521635+00:00 19994330.289927154779 27870000.000062070787 262864330.289985537529 1 60379.945087053 2024-03-10T22:40:55.521409+00:00 19994330.290565654635 27870000.000036276877 262864330.290598213673 1 60379.945098682 2024-03-10T22:40:56.526152+00:00 19994330.289853561670 27870000.000073350966 262864330.289923220873 1 60379.945110199 2024-03-10T22:40:57.521194+00:00 19994330.290236260742 27870000.000048980117 262864330.290281563997 1 60379.945121795 2024-03-10T22:40:58.523094+00:00 19994330.290186490864 27869999.999955445528 262864330.290138244629 1 60379.945133393 2024-03-10T22:40:59.525153+00:00 19994330.290111538023 27870000.000067155808 262864330.290174990892 1 60379.945144933 2024-03-10T22:41:00.522222+00:00 19994330.290307126939 27869999.999976053834 262864330.290279477835 1 60379.945156530 2024-03-10T22:41:01.524236+00:00 19994330.290205646306 27869999.999999992549 262864330.290201961994 1 60379.945168085 2024-03-10T22:41:02.522570+00:00 19994330.290008179843 27870000.000087026507 262864330.290091514587 1 60379.945179646 2024-03-10T22:41:03.521431+00:00 19994330.290490921587 27869999.999849524349 262864330.290336757898 1 60379.945191303 2024-03-10T22:41:04.528549+00:00 19994330.290215730667 27870000.000075507909 262864330.290287554264 1 60379.945202843 2024-03-10T22:41:05.525645+00:00 19994330.290273729712 27870000.000018212944 262864330.290288239717 1 60379.945214393 2024-03-10T22:41:06.523542+00:00 19994330.290304750204 27870000.000019833446 262864330.290320903063 1 60379.945226009 2024-03-10T22:41:07.527131+00:00 19994330.290094450116 27869999.999984130263 262864330.290074884892 1 60379.945237572 2024-03-10T22:41:08.526253+00:00 19994330.290297754109 27869999.999952867627 262864330.290246903896 1 60379.945249143 2024-03-10T22:41:09.525935+00:00 19994330.290133506060 27869999.999995633960 262864330.290125459433 1 60379.945260668 2024-03-10T22:41:10.521742+00:00 19994330.290462225676 27869999.999942760915 262864330.290401279926 1 60379.945272217 2024-03-10T22:41:11.519500+00:00 19994330.290249984711 27870000.000024091452 262864330.290270358324 1 60379.945283860 2024-03-10T22:41:12.525538+00:00 19994330.290162567049 27869999.999948628247 262864330.290107488632 1 60379.945295375 2024-03-10T22:41:13.520410+00:00 19994330.290138646960 27870000.000035054982 262864330.290170013905 1 60379.945306949 2024-03-10T22:41:14.520418+00:00 19994330.290449529886 27869999.999996095896 262864330.290441930294 1 60379.945318520 2024-03-10T22:41:15.520149+00:00 19994330.290273141116 27870000.000033956021 262864330.290303379297 1 60379.945330108 2024-03-10T22:41:16.521290+00:00 19994330.290219601244 27870000.000010751188 262864330.290226668119 1 60379.945341739 2024-03-10T22:41:17.526290+00:00 19994330.290184542537 27869999.999981720001 262864330.290162563324 1 60379.945353257 2024-03-10T22:41:18.521465+00:00 19994330.290266811848 27870000.000044386834 262864330.290307492018 1 60379.945364831 2024-03-10T22:41:19.521405+00:00 19994330.290253371000 27870000.000025551766 262864330.290275216103 1 60379.945376433 2024-03-10T22:41:20.523744+00:00 19994330.290240254253 27869999.999971397221 262864330.290207952261 1 60379.945388026 2024-03-10T22:41:21.525410+00:00 19994330.290058705956 27869999.999982781708 262864330.290037781000 1 60379.945399558 2024-03-10T22:41:22.521847+00:00 19994330.290384396911 27869999.999928902835 262864330.290309607983 1 60379.945411108 2024-03-10T22:41:23.519770+00:00 19994330.290327068418 27870000.000016197562 262864330.290339589119 1 60379.945422712 2024-03-10T22:41:24.522331+00:00 19994330.290255870670 27869999.999972518533 262864330.290224701166 1 60379.945434368 2024-03-10T22:41:25.529404+00:00 19994330.290167640895 27869999.999968953431 262864330.290132880211 1 60379.945445929 2024-03-10T22:41:26.528281+00:00 19994330.290452949703 27870000.000077389181 262864330.290526658297 1 60379.945457516 2024-03-10T22:41:27.529377+00:00 19994330.290374770761 27870000.000070791692 262864330.290441870689 1 60379.945469324 2024-03-10T22:41:28.549606+00:00 19994330.290212005377 27870000.000011581928 262864330.290219902992 1 60379.945480712 2024-03-10T22:41:29.533508+00:00 19994330.290225528181 27869999.999926831573 262864330.290148675442 1 60379.945492258 2024-03-10T22:41:30.531090+00:00 19994330.290061764419 27870000.000020232052 262864330.290078312159 1 60379.945503783 2024-03-10T22:41:31.526896+00:00 19994330.290416453034 27869999.999998547137 262864330.290411293507 1 60379.945515370 2024-03-10T22:41:32.527954+00:00 19994330.290335588157 27870000.000052448362 262864330.290384352207 1 60379.945526994 2024-03-10T22:41:33.532246+00:00 19994330.290219329298 27869999.999969162047 262864330.290184795856 1 60379.945538468 2024-03-10T22:41:34.523591+00:00 19994330.290215332061 27870000.000013090670 262864330.290224730968 1 60379.945550084 2024-03-10T22:41:35.527290+00:00 19994330.290318906307 27869999.999944992363 262864330.290260195732 1 60379.945561696 2024-03-10T22:41:36.530501+00:00 19994330.290369212627 27869999.999995268881 262864330.290360778570 1 60379.945573170 2024-03-10T22:41:37.521864+00:00 19994330.290287829936 27870000.000052563846 262864330.290336698294 1 60379.945584770 2024-03-10T22:41:38.524174+00:00 19994330.290108494461 27869999.999964930117 262864330.290069729090 1 60379.945596648 2024-03-10T22:41:39.550399+00:00 19994330.290267180651 27870000.000040624291 262864330.290304094553 1 60379.945607884 2024-03-10T22:41:40.521203+00:00 19994330.290093448013 27870000.000038914382 262864330.290128678083 1 60379.945619475 2024-03-10T22:41:41.522600+00:00 19994330.290446963161 27869999.999977476895 262864330.290420740843 1 60379.945631051 2024-03-10T22:41:42.522763+00:00 19994330.290327161551 27870000.000025108457 262864330.290348559618 1 60379.945642610 2024-03-10T22:41:43.521460+00:00 19994330.290297530591 27869999.999985765666 262864330.290279597044 1 60379.945654209 2024-03-10T22:41:44.523632+00:00 19994330.290137387812 27869999.999905381352 262864330.290039062500 1 60379.945665748 2024-03-10T22:41:45.520661+00:00 19994330.290535412729 27870000.000073514879 262864330.290605247021 1 60379.945677333 2024-03-10T22:41:46.521518+00:00 19994330.290359184146 27870000.000055532902 262864330.290410995483 1 60379.945688936 2024-03-10T22:41:47.524087+00:00 19994330.290038220584 27870000.000072404742 262864330.290106952190 1 60379.945700503 2024-03-10T22:41:48.523496+00:00 19994330.290241271257 27870000.000055354089 262864330.290292918682 1 60379.945712068 2024-03-10T22:41:49.522667+00:00 19994330.290163494647 27870000.000059653074 262864330.290219455957 1 60379.945723621 2024-03-10T22:41:50.520850+00:00 19994330.290090724826 27870000.000043548644 262864330.290130555630 1 60379.945735190 2024-03-10T22:41:51.520437+00:00 19994330.290359169245 27870000.000019788742 262864330.290375262499 1 60379.945746794 2024-03-10T22:41:52.523009+00:00 19994330.290311161429 27869999.999964829534 262864330.290272295475 1 60379.945758366 2024-03-10T22:41:53.522840+00:00 19994330.290342837572 27869999.999973893166 262864330.290313035250 1 60379.945769943 2024-03-10T22:41:54.523098+00:00 19994330.290192577988 27869999.999972682446 262864330.290161550045 1 60379.945781524 2024-03-10T22:41:55.523689+00:00 19994330.290141802281 27870000.000026255846 262864330.290164351463 1 60379.945793069 2024-03-10T22:41:56.521208+00:00 19994330.290392894298 27869999.999974176288 262864330.290363401175 1 60379.945804663 2024-03-10T22:41:57.522899+00:00 19994330.290231928229 27869999.999967154115 262864330.290195405483 1 60379.945816225 2024-03-10T22:41:58.521862+00:00 19994330.290290974081 27869999.999966502190 262864330.290253788233 1 60379.945827817 2024-03-10T22:41:59.523379+00:00 19994330.290375724435 27870000.000091142952 262864330.290463149548 1 60379.945839399 2024-03-10T22:42:00.524137+00:00 19994330.290171559900 27870000.000003423542 262864330.290171295404 1 60379.945850967 2024-03-10T22:42:01.523575+00:00 19994330.290318299085 27869999.999954175204 262864330.290268778801 1 60379.945862608 2024-03-10T22:42:02.529330+00:00 19994330.290291845798 27869999.999980699271 262864330.290268838406 1 60379.945874232 2024-03-10T22:42:03.533683+00:00 19994330.290199402720 27869999.999967075884 262864330.290162771940 1 60379.945885762 2024-03-10T22:42:04.529786+00:00 19994330.290080059320 27869999.999944761395 262864330.290021121502 1 60379.945897308 2024-03-10T22:42:05.527433+00:00 19994330.290210537612 27869999.999978613108 262864330.290185451508 1 60379.945908891 2024-03-10T22:42:06.528183+00:00 19994330.290332160890 27869999.999968171120 262864330.290296643972 1 60379.945920502 2024-03-10T22:42:07.531348+00:00 19994330.290149077773 27870000.000027209520 262864330.290172576904 1 60379.945932207 2024-03-10T22:42:08.542663+00:00 19994330.290181841701 27869999.999965779483 262864330.290143936872 1 60379.945943659 2024-03-10T22:42:09.532105+00:00 19994330.290277849883 27869999.999995883554 262864330.290270030499 1 60379.945955254 2024-03-10T22:42:10.533975+00:00 19994330.290204029530 27870000.000029698014 262864330.290230005980 1 60379.945966878 2024-03-10T22:42:11.538231+00:00 19994330.290191456676 27870000.000067561865 262864330.290255308151 1 60379.945978296 2024-03-10T22:42:12.524787+00:00 19994330.290353819728 27870000.000126197934 262864330.290476322174 1 60379.945989915 2024-03-10T22:42:13.528672+00:00 19994330.290297299623 27869999.999976623803 262864330.290270239115 1 60379.946001689 2024-03-10T22:42:14.545910+00:00 19994330.290101092309 27870000.000138338655 262864330.290235728025 1 60379.946013186 2024-03-10T22:42:15.539254+00:00 19994330.290262337774 27869999.999891549349 262864330.290150195360 1 60379.946024624 2024-03-10T22:42:16.527464+00:00 19994330.290236007422 27869999.999959651381 262864330.290191948414 1 60379.946036123 2024-03-10T22:42:17.521047+00:00 19994330.290138006210 27869999.999905142933 262864330.290039449930 1 60379.946047781 2024-03-10T22:42:18.528227+00:00 19994330.290500253439 27869999.999921225011 262864330.290417790413 1 60379.946059323 2024-03-10T22:42:19.525529+00:00 19994330.290052108467 27870000.000001527369 262864330.290049940348 1 60379.946070889 2024-03-10T22:42:20.524860+00:00 19994330.290445931256 27870000.000099461526 262864330.290541678667 1 60379.946082762 2024-03-10T22:42:21.550612+00:00 19994330.290155254304 27870000.000102747232 262864330.290254324675 1 60379.946094048 2024-03-10T22:42:22.525714+00:00 19994330.290100798011 27870000.000011079013 262864330.290108203888 1 60379.946105572 2024-03-10T22:42:23.521451+00:00 19994330.290450736880 27870000.000023346394 262864330.290470361710 1 60379.946117223 2024-03-10T22:42:24.528112+00:00 19994330.290173739195 27870000.000008568168 262864330.290178626776 1 60379.946128762 2024-03-10T22:42:25.525047+00:00 19994330.290307380259 27869999.999979171902 262864330.290282845497 1 60379.946140334 2024-03-10T22:42:26.524858+00:00 19994330.290347285569 27870000.000052116811 262864330.290395706892 1 60379.946151910 2024-03-10T22:42:27.525005+00:00 19994330.290255270898 27870000.000028796494 262864330.290280371904 1 60379.946163516 2024-03-10T22:42:28.527849+00:00 19994330.290241345763 27870000.000064179301 262864330.290301859379 1 60379.946175049 2024-03-10T22:42:29.524243+00:00 19994330.290370386094 27870000.000023707747 262864330.290390402079 1 60379.946186636 2024-03-10T22:42:30.525307+00:00 19994330.290304325521 27870000.000001262873 262864330.290301889181 1 60379.946198211 2024-03-10T22:42:31.525412+00:00 19994330.290072087198 27870000.000053107738 262864330.290121495724 1 60379.946209757 2024-03-10T22:42:32.522963+00:00 19994330.290262490511 27870000.000011440367 262864330.290270239115 1 60379.946221397 2024-03-10T22:42:33.528687+00:00 19994330.290378950536 27870000.000101301819 262864330.290476560593 1 60379.946232877 2024-03-10T22:42:34.520533+00:00 19994330.290254712105 27869999.999925829470 262864330.290176838636 1 60379.946244472 2024-03-10T22:42:35.522387+00:00 19994330.290392231196 27870000.000038947910 262864330.290427476168 1 60379.946256044 2024-03-10T22:42:36.522181+00:00 19994330.290147513151 27869999.999842561781 262864330.289986371994 1 60379.946267752 2024-03-10T22:42:37.533760+00:00 19994330.290209792554 27869999.999922532588 262864330.290128648281 1 60379.946279350 2024-03-10T22:42:38.535796+00:00 19994330.290263496339 27869999.999969922006 262864330.290229737759 1 60379.946290831 2024-03-10T22:42:39.527828+00:00 19994330.290303040296 27869999.999958936125 262864330.290258288383 1 60379.946302347 2024-03-10T22:42:40.522749+00:00 19994330.290482237935 27869999.999942298979 262864330.290420830250 1 60379.946313937 2024-03-10T22:42:41.524181+00:00 19994330.289838187397 27870000.000027965754 262864330.289862453938 1 60379.946325490 2024-03-10T22:42:42.522364+00:00 19994330.290276221931 27869999.999996848404 262864330.290269374847 1 60379.946337084 2024-03-10T22:42:43.524062+00:00 19994330.290662892163 27870000.000076390803 262864330.290735572577 1 60379.946348742 2024-03-10T22:42:44.531261+00:00 19994330.290113598108 27870000.000063423067 262864330.290173321962 1 60379.946360257 2024-03-10T22:42:45.526171+00:00 19994330.290132403374 27870000.000067025423 262864330.290195733309 1 60379.946371820 2024-03-10T22:42:46.525263+00:00 19994330.290161490440 27870000.000007666647 262864330.290165454149 1 60379.946383390 2024-03-10T22:42:47.524876+00:00 19994330.290125153959 27869999.999946665019 262864330.290068119764 1 60379.946394907 2024-03-10T22:42:48.519961+00:00 19994330.290219832212 27870000.000013653189 262864330.290229797363 1 60379.946406510 2024-03-10T22:42:49.522466+00:00 19994330.290283322334 27870000.000010266900 262864330.290289878845 1 60379.946418095 2024-03-10T22:42:50.523424+00:00 19994330.290412370116 27869999.999930575490 262864330.290339231491 1 60379.946429666 2024-03-10T22:42:51.523120+00:00 19994330.290159527212 27869999.999897789210 262864330.290053606033 1 60379.946441227 2024-03-10T22:42:52.522009+00:00 19994330.290094275028 27869999.999998196959 262864330.290088802576 1 60379.946452911 2024-03-10T22:42:53.531541+00:00 19994330.290264915675 27870000.000073809177 262864330.290335029364 1 60379.946464393 2024-03-10T22:42:54.523598+00:00 19994330.290017977357 27869999.999996103346 262864330.290010392666 1 60379.946475948 2024-03-10T22:42:55.521940+00:00 19994330.290270905942 27870000.000004015863 262864330.290271222591 1 60379.946487528 2024-03-10T22:42:56.522405+00:00 19994330.290260318667 27870000.000030066818 262864330.290286689997 1 60379.946499136 2024-03-10T22:42:57.525330+00:00 19994330.290588490665 27869999.999921511859 262864330.290506303310 1 60379.946510671 2024-03-10T22:42:58.522001+00:00 19994330.290037661791 27869999.999960489571 262864330.289994448423 1 60379.946522282 2024-03-10T22:42:59.525223+00:00 19994330.290315862745 27869999.999991625547 262864330.290303796530 1 60379.946533827 2024-03-10T22:43:00.522622+00:00 19994330.290388092399 27869999.999969720840 262864330.290354132652 1 60379.946545651 2024-03-10T22:43:01.544269+00:00 19994330.290233474225 27869999.999933414161 262864330.290163189173 1 60379.946557040 2024-03-10T22:43:02.528231+00:00 19994330.290209282190 27869999.999960150570 262864330.290165752172 1 60379.946568591 2024-03-10T22:43:03.526208+00:00 19994330.290190778673 27869999.999988615513 262864330.290175706148 1 60379.946580129 2024-03-10T22:43:04.523123+00:00 19994330.290265955031 27869999.999916315079 262864330.290178567171 1 60379.946591696 2024-03-10T22:43:05.522540+00:00 19994330.290078636259 27870000.000157706439 262864330.290232658386 1 60379.946603281 2024-03-10T22:43:06.523463+00:00 19994330.290229395032 27870000.000035975128 262864330.290261685848 1 60379.946614893 2024-03-10T22:43:07.526767+00:00 19994330.290280211717 27870000.000070150942 262864330.290346682072 1 60379.946626452 2024-03-10T22:43:08.525477+00:00 19994330.290293477476 27870000.000001370907 262864330.290291160345 1 60379.946638010 2024-03-10T22:43:09.524009+00:00 19994330.290014009923 27869999.999999664724 262864330.290009975433 1 60379.946649615 2024-03-10T22:43:10.526723+00:00 19994330.290333282202 27870000.000009022653 262864330.290338605642 1 60379.946661182 2024-03-10T22:43:11.526083+00:00 19994330.290075428784 27869999.999978005886 262864330.290049731731 1 60379.946672737 2024-03-10T22:43:12.524451+00:00 19994330.290380332619 27869999.999951932579 262864330.290328562260 1 60379.946684362 2024-03-10T22:43:13.528860+00:00 19994330.290431153029 27869999.999972824007 262864330.290400266647 1 60379.946695884 2024-03-10T22:43:14.524386+00:00 19994330.290341328830 27870000.000055525452 262864330.290393143892 1 60379.946707496 2024-03-10T22:43:15.527673+00:00 19994330.290197867900 27870000.000012900680 262864330.290207087994 1 60379.946718980 2024-03-10T22:43:16.519835+00:00 19994330.290241967887 27870000.000110484660 262864330.290348738432 1 60379.946730599 2024-03-10T22:43:17.523771+00:00 19994330.290051385760 27869999.999984823167 262864330.290032505989 1 60379.946742154 2024-03-10T22:43:18.522066+00:00 19994330.290306992829 27869999.999944243580 262864330.290247529745 1 60379.946753759 2024-03-10T22:43:19.524773+00:00 19994330.290179442614 27870000.000001650304 262864330.290177375078 1 60379.946765337 2024-03-10T22:43:20.525133+00:00 19994330.290182519704 27869999.999944090843 262864330.290122926235 1 60379.946776900 2024-03-10T22:43:21.524202+00:00 19994330.290086004883 27869999.999942656606 262864330.290024966002 1 60379.946788461 2024-03-10T22:43:22.523010+00:00 19994330.290500778705 27869999.999971635640 262864330.290468722582 1 60379.946800065 2024-03-10T22:43:23.525641+00:00 19994330.290274150670 27869999.999923273921 262864330.290193736553 1 60379.946811642 2024-03-10T22:43:24.525843+00:00 19994330.290156565607 27869999.999941356480 262864330.290094226599 1 60379.946823191 2024-03-10T22:43:25.523714+00:00 19994330.290409646928 27869999.999973811209 262864330.290379762650 1 60379.946834780 2024-03-10T22:43:26.524995+00:00 19994330.290038868785 27870000.000034913421 262864330.290070116520 1 60379.946846389 2024-03-10T22:43:27.528008+00:00 19994330.290264032781 27870000.000062048435 262864330.290322393179 1 60379.946858007 2024-03-10T22:43:28.531869+00:00 19994330.290050923824 27870000.000050839037 262864330.290098071098 1 60379.946869507 2024-03-10T22:43:29.525362+00:00 19994330.290414761752 27869999.999999061227 262864330.290410101414 1 60379.946881023 2024-03-10T22:43:30.520424+00:00 19994330.290263105184 27870000.000002805144 262864330.290262222290 1 60379.946892599 2024-03-10T22:43:31.520544+00:00 19994330.290329281241 27869999.999962192029 262864330.290287762880 1 60379.946904193 2024-03-10T22:43:32.522300+00:00 19994330.290284533054 27869999.999957554042 262864330.290238410234 1 60379.946915766 2024-03-10T22:43:33.522161+00:00 19994330.290137149394 27869999.999975785613 262864330.290109246969 1 60379.946927357 2024-03-10T22:43:34.523623+00:00 19994330.290234759450 27869999.999988980591 262864330.290220022202 1 60379.946938908 2024-03-10T22:43:35.521610+00:00 19994330.290217176080 27869999.999940846115 262864330.290154337883 1 60379.946950479 2024-03-10T22:43:36.521438+00:00 19994330.290091063827 27869999.999878209084 262864330.289965569973 1 60379.946962091 2024-03-10T22:43:37.524668+00:00 19994330.290612284094 27870000.000070583075 262864330.290679156780 1 60379.946973645 2024-03-10T22:43:38.522897+00:00 19994330.290025915951 27869999.999976195395 262864330.289998412132 1 60379.946985270 2024-03-10T22:43:39.527319+00:00 19994330.290234863758 27869999.999964762479 262864330.290195941925 1 60379.946996784 2024-03-10T22:43:40.522114+00:00 19994330.290330450982 27870000.000003825873 262864330.290330559015 1 60379.947008382 2024-03-10T22:43:41.524207+00:00 19994330.290000487119 27869999.999988120049 262864330.289984911680 1 60379.947019939 2024-03-10T22:43:42.522751+00:00 19994330.290370304137 27870000.000015866011 262864330.290382474661 1 60379.947031497 2024-03-10T22:43:43.521299+00:00 19994330.290194042027 27869999.999948471785 262864330.290138810873 1 60379.947043059 2024-03-10T22:43:44.520340+00:00 19994330.290258344263 27869999.999992508441 262864330.290247172117 1 60379.947054680 2024-03-10T22:43:45.524296+00:00 19994330.290151886642 27869999.999962840229 262864330.290111035109 1 60379.947066246 2024-03-10T22:43:46.523669+00:00 19994330.290189597756 27870000.000013731420 262864330.290199637413 1 60379.947077829 2024-03-10T22:43:47.524479+00:00 19994330.290331292897 27869999.999985415488 262864330.290313035250 1 60379.947089369 2024-03-10T22:43:48.521478+00:00 19994330.290345806628 27870000.000038567930 262864330.290380686522 1 60379.947100950 2024-03-10T22:43:49.522125+00:00 19994330.290262617171 27870000.000033844262 262864330.290292769670 1 60379.947112518 2024-03-10T22:43:50.521569+00:00 19994330.290263652802 27870000.000010944903 262864330.290270894766 1 60379.947124141 2024-03-10T22:43:51.525806+00:00 19994330.290422562510 27870000.000009141862 262864330.290428012609 1 60379.947135673 2024-03-10T22:43:52.522125+00:00 19994330.289944946766 27869999.999991778284 262864330.289933025837 1 60379.947147278 2024-03-10T22:43:53.524787+00:00 19994330.290280006826 27869999.999987538904 262864330.290263861418 1 60379.947158827 2024-03-10T22:43:54.522646+00:00 19994330.290108192712 27869999.999965872616 262864330.290070384741 1 60379.947170409 2024-03-10T22:43:55.523355+00:00 19994330.290262803435 27869999.999976672232 262864330.290235757828 1 60379.947182044 2024-03-10T22:43:56.528641+00:00 19994330.290287423879 27870000.000051304698 262864330.290335059166 1 60379.947193559 2024-03-10T22:43:57.523502+00:00 19994330.290127683431 27870000.000008866191 262864330.290132880211 1 60379.947205149 2024-03-10T22:43:58.524823+00:00 19994330.290348179638 27870000.000087138265 262864330.290431618690 1 60379.947216760 2024-03-10T22:43:59.528099+00:00 19994330.290184956044 27870000.000100459903 262864330.290281713009 1 60379.947228274 2024-03-10T22:44:00.522861+00:00 19994330.290214393288 27870000.000072162598 262864330.290282845497 1 60379.947239933 2024-03-10T22:44:01.530186+00:00 19994330.290112305433 27870000.000008076429 262864330.290116697550 1 60379.947251653 2024-03-10T22:44:02.542849+00:00 19994330.290173407644 27869999.999972868711 262864330.290142595768 1 60379.947263009 2024-03-10T22:44:03.523970+00:00 19994330.290230244398 27869999.999953795224 262864330.290180355310 1 60379.947274651 2024-03-10T22:44:04.529871+00:00 19994330.290280617774 27869999.999998107553 262864330.290275007486 1 60379.947286226 2024-03-10T22:44:05.529924+00:00 19994330.290248122066 27869999.999964959919 262864330.290209382772 1 60379.947297850 2024-03-10T22:44:06.534252+00:00 19994330.290345277637 27870000.000009331852 262864330.290350914001 1 60379.947309439 2024-03-10T22:44:07.535485+00:00 19994330.290162958205 27870000.000021256506 262864330.290180504322 1 60379.947320968 2024-03-10T22:44:08.531674+00:00 19994330.290278680623 27869999.999981179833 262864330.290256142616 1 60379.947332574 2024-03-10T22:44:09.534403+00:00 19994330.290197994560 27870000.000076655298 262864330.290270954370 1 60379.947344121 2024-03-10T22:44:10.532016+00:00 19994330.290350839496 27869999.999995552003 262864330.290342688560 1 60379.947355758 2024-03-10T22:44:11.537497+00:00 19994330.290424775332 27870000.000016473234 262864330.290437549353 1 60379.947367266 2024-03-10T22:44:12.531785+00:00 19994330.290337208658 27869999.999981425703 262864330.290314942598 1 60379.947378833 2024-03-10T22:44:13.531192+00:00 19994330.290232174098 27869999.999976202846 262864330.290204703808 1 60379.947390437 2024-03-10T22:44:14.533734+00:00 19994330.290356423706 27869999.999986179173 262864330.290338903666 1 60379.947401867 2024-03-10T22:44:15.521306+00:00 19994330.290482155979 27870000.000007078052 262864330.290485560894 1 60379.947413471 2024-03-10T22:44:16.523859+00:00 19994330.290117539465 27870000.000008206815 262864330.290122032166 1 60379.947425127 2024-03-10T22:44:17.531020+00:00 19994330.290067743510 27870000.000018753111 262864330.290082782507 1 60379.947436634 2024-03-10T22:44:18.525155+00:00 19994330.290156222880 27869999.999997656792 262864330.290150165558 1 60379.947448201 2024-03-10T22:44:19.524528+00:00 19994330.290277004242 27869999.999989457428 262864330.290262758732 1 60379.947460005 2024-03-10T22:44:20.544441+00:00 19994330.290394227952 27869999.999979831278 262864330.290370345116 1 60379.947471321 2024-03-10T22:44:21.522093+00:00 19994330.290228489786 27869999.999962288886 262864330.290187090635 1 60379.947482951 2024-03-10T22:44:22.527010+00:00 19994330.290335293859 27870000.000056192279 262864330.290387809277 1 60379.947494497 2024-03-10T22:44:23.524537+00:00 19994330.290471896529 27870000.000040821731 262864330.290509045124 1 60379.947506065 2024-03-10T22:44:24.524055+00:00 19994330.290273502469 27869999.999928295612 262864330.290198087692 1 60379.947517677 2024-03-10T22:44:25.527292+00:00 19994330.290186643600 27869999.999862402678 262864330.290045350790 1 60379.947529209 2024-03-10T22:44:26.523647+00:00 19994330.290098734200 27869999.999999836087 262864330.290094852448 1 60379.947540833 2024-03-10T22:44:27.527996+00:00 19994330.290415048599 27869999.999964181334 262864330.290375530720 1 60379.947552342 2024-03-10T22:44:28.522378+00:00 19994330.290352553129 27869999.999974992126 262864330.290323853493 1 60379.947563909 2024-03-10T22:44:29.521686+00:00 19994330.290065057576 27870000.000005114824 262864330.290066480637 1 60379.947575477 2024-03-10T22:44:30.521204+00:00 19994330.290493935347 27869999.999981861562 262864330.290472090244 1 60379.947587122 2024-03-10T22:44:31.527321+00:00 19994330.290069479495 27870000.000019650906 262864330.290085434914 1 60379.947598638 2024-03-10T22:44:32.522340+00:00 19994330.290304712951 27870000.000039633363 262864330.290340662003 1 60379.947610228 2024-03-10T22:44:33.523745+00:00 19994330.290135256946 27869999.999996192753 262864330.290127754211 1 60379.947621771 2024-03-10T22:44:34.521019+00:00 19994330.289991620928 27870000.000079073012 262864330.290066987276 1 60379.947633414 2024-03-10T22:44:35.526935+00:00 19994330.290311302990 27870000.000008892268 262864330.290316492319 1 60379.947644959 2024-03-10T22:44:36.524428+00:00 19994330.290400367230 27869999.999977391213 262864330.290374040604 1 60379.947656522 2024-03-10T22:44:37.523446+00:00 19994330.290191698819 27869999.999974351376 262864330.290162354708 1 60379.947668175 2024-03-10T22:44:38.530317+00:00 19994330.290227293968 27869999.999953150749 262864330.290176749229 1 60379.947679715 2024-03-10T22:44:39.527393+00:00 19994330.290317378938 27869999.999970842153 262864330.290284544230 1 60379.947691266 2024-03-10T22:44:40.525418+00:00 19994330.290197331458 27870000.000070586801 262864330.290264219046 1 60379.947702858 2024-03-10T22:44:41.526907+00:00 19994330.290182106197 27869999.999995797873 262864330.290174216032 1 60379.947714407 2024-03-10T22:44:42.524758+00:00 19994330.290413614362 27869999.999995168298 262864330.290405094624 1 60379.947726014 2024-03-10T22:44:43.527582+00:00 19994330.290373735130 27870000.000090800226 262864330.290460854769 1 60379.947737541 2024-03-10T22:44:44.523550+00:00 19994330.290176901966 27870000.000044271350 262864330.290217489004 1 60379.947749109 2024-03-10T22:44:45.523046+00:00 19994330.290227077901 27870000.000058520585 262864330.290281921625 1 60379.947760690 2024-03-10T22:44:46.523621+00:00 19994330.290002524853 27869999.999982677400 262864330.289981514215 1 60379.947772309 2024-03-10T22:44:47.527499+00:00 19994330.290319081396 27869999.999986473471 262864330.290301859379 1 60379.947783844 2024-03-10T22:44:48.524071+00:00 19994330.290309388191 27870000.000002283603 262864330.290307998657 1 60379.947795413 2024-03-10T22:44:49.523662+00:00 19994330.290187098086 27869999.999939385802 262864330.290122777224 1 60379.947806976 2024-03-10T22:44:50.522743+00:00 19994330.290332712233 27870000.000062387437 262864330.290391385555 1 60379.947818553 2024-03-10T22:44:51.522948+00:00 19994330.290377683938 27869999.999967616051 262864330.290341585875 1 60379.947830108 2024-03-10T22:44:52.521381+00:00 19994330.290415253490 27870000.000000003725 262864330.290411561728 1 60379.947841700 2024-03-10T22:44:53.522856+00:00 19994330.290313813835 27870000.000012580305 262864330.290322691202 1 60379.947853277 2024-03-10T22:44:54.523111+00:00 19994330.290260273963 27870000.000047031790 262864330.290303617716 1 60379.947864855 2024-03-10T22:44:55.523443+00:00 19994330.290273077786 27869999.999948073179 262864330.290217459202 1 60379.947876397 2024-03-10T22:44:56.520648+00:00 19994330.290366087109 27869999.999929476529 262864330.290291875601 1 60379.947888002 2024-03-10T22:44:57.523407+00:00 19994330.290410477668 27870000.000005885959 262864330.290412694216 1 60379.947899605 2024-03-10T22:44:58.525900+00:00 19994330.290190581232 27869999.999976754189 262864330.290163636208 1 60379.947911149 2024-03-10T22:44:59.523307+00:00 19994330.290138043463 27869999.999930683523 262864330.290065020323 1 60379.947922714 2024-03-10T22:45:00.522517+00:00 19994330.290450990200 27870000.000014305115 262864330.290461599827 1 60379.947935157 2024-03-10T22:45:01.597557+00:00 19994330.290020368993 27869999.999913748354 262864330.289930433035 1 60379.947946104 2024-03-10T22:45:02.543353+00:00 19994330.290450882167 27869999.999997779727 262864330.290444970131 1 60379.947957544 2024-03-10T22:45:03.531786+00:00 19994330.290310684592 27870000.000016503036 262864330.290323495865 1 60379.947969117 2024-03-10T22:45:04.531710+00:00 19994330.290197119117 27870000.000075995922 262864330.290269434452 1 60379.947980730 2024-03-10T22:45:05.535109+00:00 19994330.290402468294 27870000.000008922070 262864330.290407687426 1 60379.947992238 2024-03-10T22:45:06.529343+00:00 19994330.290193028748 27870000.000109959394 262864330.290299296379 1 60379.948003896 2024-03-10T22:45:07.536626+00:00 19994330.290206670761 27870000.000108614564 262864330.290311574936 1 60379.948015378 2024-03-10T22:45:08.528649+00:00 19994330.290154658258 27869999.999957229942 262864330.290108203888 1 60379.948026878 2024-03-10T22:45:09.522273+00:00 19994330.290276102722 27870000.000057209283 262864330.290329635143 1 60379.948038478 2024-03-10T22:45:10.524550+00:00 19994330.290092866868 27870000.000014305115 262864330.290103465319 1 60379.948050057 2024-03-10T22:45:11.524879+00:00 19994330.290242727846 27870000.000013791025 262864330.290252834558 1 60379.948061703 2024-03-10T22:45:12.531116+00:00 19994330.290320657194 27869999.999951075763 262864330.290268033743 1 60379.948073274 2024-03-10T22:45:13.530808+00:00 19994330.290124982595 27869999.999910689890 262864330.290031969547 1 60379.948084804 2024-03-10T22:45:14.527087+00:00 19994330.290065150708 27869999.999984972179 262864330.290046423674 1 60379.948096337 2024-03-10T22:45:15.523482+00:00 19994330.290448326617 27870000.000059369951 262864330.290504008532 1 60379.948107905 2024-03-10T22:45:16.522986+00:00 19994330.290091507137 27870000.000006474555 262864330.290094286203 1 60379.948119484 2024-03-10T22:45:17.523401+00:00 19994330.290424611419 27869999.999971486628 262864330.290392398834 1 60379.948131055 2024-03-10T22:45:18.523169+00:00 19994330.290095701814 27869999.999990630895 262864330.290082633495 1 60379.948142698 2024-03-10T22:45:19.529071+00:00 19994330.290278509259 27870000.000006228685 262864330.290281057358 1 60379.948154293 2024-03-10T22:45:20.530885+00:00 19994330.290523964912 27869999.999965559691 262864330.290485829115 1 60379.948165783 2024-03-10T22:45:21.523671+00:00 19994330.290145896375 27870000.000007439405 262864330.290149658918 1 60379.948177351 2024-03-10T22:45:22.523139+00:00 19994330.290230214596 27869999.999987110496 262864330.290213644505 1 60379.948188924 2024-03-10T22:45:23.523049+00:00 19994330.290153998882 27869999.999943368137 262864330.290093690157 1 60379.948200485 2024-03-10T22:45:24.521933+00:00 19994330.290250256658 27870000.000074654818 262864330.290321230888 1 60379.948212096 2024-03-10T22:45:25.525052+00:00 19994330.290155671537 27869999.999992787838 262864330.290144771338 1 60379.948223724 2024-03-10T22:45:26.529750+00:00 19994330.290228988975 27870000.000043034554 262864330.290268331766 1 60379.948235230 2024-03-10T22:45:27.523843+00:00 19994330.290165647864 27870000.000049199909 262864330.290211141109 1 60379.948246791 2024-03-10T22:45:28.522695+00:00 19994330.290243379772 27870000.000021722168 262864330.290261417627 1 60379.948258340 2024-03-10T22:45:29.520599+00:00 19994330.290117144585 27869999.999934528023 262864330.290047973394 1 60379.948269969 2024-03-10T22:45:30.525354+00:00 19994330.290348537266 27869999.999930452555 262864330.290275275707 1 60379.948281490 2024-03-10T22:45:31.520754+00:00 19994330.290539994836 27869999.999921388924 262864330.290457665920 1 60379.948293169 2024-03-10T22:45:32.529780+00:00 19994330.290135320276 27869999.999917756766 262864330.290049374104 1 60379.948304705 2024-03-10T22:45:33.526539+00:00 19994330.290261294693 27869999.999977037311 262864330.290234655142 1 60379.948316352 2024-03-10T22:45:34.532859+00:00 19994330.290217380971 27870000.000029969960 262864330.290243655443 1 60379.948327833 2024-03-10T22:45:35.524789+00:00 19994330.290344193578 27869999.999931622297 262864330.290272116661 1 60379.948339355 2024-03-10T22:45:36.520258+00:00 19994330.290150258690 27870000.000021953136 262864330.290168523788 1 60379.948350990 2024-03-10T22:45:37.525550+00:00 19994330.290492154658 27870000.000042017549 262864330.290530472994 1 60379.948362644 2024-03-10T22:45:38.532402+00:00 19994330.290090568364 27870000.000044539571 262864330.290131390095 1 60379.948374104 2024-03-10T22:45:39.522555+00:00 19994330.290416829288 27870000.000004883856 262864330.290418028831 1 60379.948385707 2024-03-10T22:45:40.525078+00:00 19994330.290332254022 27869999.999995667487 262864330.290324240923 1 60379.948397261 2024-03-10T22:45:41.523334+00:00 19994330.290207512677 27869999.999960783869 262864330.290164589882 1 60379.948408827 2024-03-10T22:45:42.522688+00:00 19994330.290163781494 27869999.999976608902 262864330.290136694908 1 60379.948420393 2024-03-10T22:45:43.522003+00:00 19994330.290304694325 27870000.000017255545 262864330.290318250656 1 60379.948431977 2024-03-10T22:45:44.522833+00:00 19994330.290526662022 27869999.999927476048 262864330.290450423956 1 60379.948443572 2024-03-10T22:45:45.524639+00:00 19994330.290241293609 27869999.999977678061 262864330.290215283632 1 60379.948455118 2024-03-10T22:45:46.522212+00:00 19994330.289925061166 27870000.000053212047 262864330.289974600077 1 60379.948466687 2024-03-10T22:45:47.521711+00:00 19994330.290491506457 27870000.000001002103 262864330.290488839149 1 60379.948478264 2024-03-10T22:45:48.522030+00:00 19994330.290290322155 27870000.000022526830 262864330.290309160948 1 60379.948489871 2024-03-10T22:45:49.524853+00:00 19994330.290412195027 27870000.000067919493 262864330.290476411581 1 60379.948501403 2024-03-10T22:45:50.521231+00:00 19994330.290140796453 27870000.000139892101 262864330.290277004242 1 60379.948512979 2024-03-10T22:45:51.521366+00:00 19994330.290003225207 27870000.000048290938 262864330.290047824383 1 60379.948524589 2024-03-10T22:45:52.524451+00:00 19994330.290454484522 27870000.000046450645 262864330.290497243404 1 60379.948536141 2024-03-10T22:45:53.522587+00:00 19994330.290256079286 27869999.999976746738 262864330.290229141712 1 60379.948547773 2024-03-10T22:45:54.527615+00:00 19994330.290276508778 27870000.000029288232 262864330.290302097797 1 60379.948559272 2024-03-10T22:45:55.521065+00:00 19994330.290335074067 27870000.000007163733 262864330.290338516235 1 60379.948570856 2024-03-10T22:45:56.521956+00:00 19994330.290111400187 27869999.999972149730 262864330.290079861879 1 60379.948582410 2024-03-10T22:45:57.520224+00:00 19994330.290303256363 27869999.999924007803 262864330.290223568678 1 60379.948594014 2024-03-10T22:45:58.522798+00:00 19994330.290371753275 27869999.999995484948 262864330.290363520384 1 60379.948605568 2024-03-10T22:45:59.521070+00:00 19994330.290546827018 27870000.000118855387 262864330.290661990643 1 60379.948617209 2024-03-10T22:46:00.526828+00:00 19994330.290340337902 27870000.000030990690 262864330.290367633104 1 60379.948628745 2024-03-10T22:46:01.523552+00:00 19994330.290263667703 27869999.999994110316 262864330.290254056454 1 60379.948640384 2024-03-10T22:46:02.529205+00:00 19994330.290099028498 27869999.999879743904 262864330.289975076914 1 60379.948651919 2024-03-10T22:46:03.525804+00:00 19994330.290109235793 27869999.999942604452 262864330.290048152208 1 60379.948663642 2024-03-10T22:46:04.538654+00:00 19994330.290303904563 27869999.999998226762 262864330.290298432112 1 60379.948675117 2024-03-10T22:46:05.530108+00:00 19994330.290429707617 27869999.999978076667 262864330.290404081345 1 60379.948686670 2024-03-10T22:46:06.528228+00:00 19994330.290213435888 27869999.999967817217 262864330.290177553892 1 60379.948698271 2024-03-10T22:46:07.530586+00:00 19994330.290218088776 27870000.000032208860 262864330.290246605873 1 60379.948709859 2024-03-10T22:46:08.531781+00:00 19994330.290198013186 27869999.999867010862 262864330.290061354637 1 60379.948721432 2024-03-10T22:46:09.531718+00:00 19994330.290064595640 27870000.000006522983 262864330.290067434311 1 60379.948732940 2024-03-10T22:46:10.526064+00:00 19994330.290269680321 27870000.000036716461 262864330.290302693844 1 60379.948744589 2024-03-10T22:46:11.532525+00:00 19994330.290535993874 27870000.000053960830 262864330.290586262941 1 60379.948756206 2024-03-10T22:46:12.536220+00:00 19994330.290322192013 27870000.000080421567 262864330.290398895741 1 60379.948767738 2024-03-10T22:46:13.532559+00:00 19994330.290041521192 27870000.000113248825 262864330.290151059628 1 60379.948779272 2024-03-10T22:46:14.529091+00:00 19994330.290236961097 27870000.000023439527 262864330.290256679058 1 60379.948790880 2024-03-10T22:46:15.532055+00:00 19994330.290468990803 27870000.000010162592 262864330.290475457907 1 60379.948802465 2024-03-10T22:46:16.532954+00:00 19994330.290030878037 27869999.999970849603 262864330.289998024702 1 60379.948813973 2024-03-10T22:46:17.527216+00:00 19994330.290269963443 27869999.999940492213 262864330.290206760168 1 60379.948825521 2024-03-10T22:46:18.525056+00:00 19994330.290035422891 27869999.999995443970 262864330.290027171373 1 60379.948837105 2024-03-10T22:46:19.525891+00:00 19994330.290135778487 27870000.000054854900 262864330.290186941624 1 60379.948848703 2024-03-10T22:46:20.527914+00:00 19994330.290127679706 27870000.000048793852 262864330.290172755718 1 60379.948860487 2024-03-10T22:46:21.546098+00:00 19994330.290457952768 27870000.000039082021 262864330.290493339300 1 60379.948871882 2024-03-10T22:46:22.530599+00:00 19994330.290137249976 27870000.000019885600 262864330.290153443813 1 60379.948883445 2024-03-10T22:46:23.529677+00:00 19994330.290486797690 27870000.000027529895 262864330.290510654449 1 60379.948895107 2024-03-10T22:46:24.537220+00:00 19994330.290224742144 27870000.000041253865 262864330.290262281895 1 60379.948906607 2024-03-10T22:46:25.530834+00:00 19994330.290174081922 27869999.999955728650 262864330.290126085281 1 60379.948918141 2024-03-10T22:46:26.527442+00:00 19994330.290179330856 27869999.999946936965 262864330.290122598410 1 60379.948929729 2024-03-10T22:46:27.528573+00:00 19994330.290011391044 27869999.999950643629 262864330.289958357811 1 60379.948941292 2024-03-10T22:46:28.527641+00:00 19994330.290428366512 27869999.999940577894 262864330.290365248919 1 60379.948952884 2024-03-10T22:46:29.529163+00:00 19994330.290408927947 27869999.999990180135 262864330.290395408869 1 60379.948964425 2024-03-10T22:46:30.526305+00:00 19994330.290114566684 27869999.999969605356 262864330.290080487728 1 60379.948975998 2024-03-10T22:46:31.526246+00:00 19994330.290184512734 27870000.000097457319 262864330.290278255939 1 60379.948987587 2024-03-10T22:46:32.527519+00:00 19994330.290446124971 27870000.000078052282 262864330.290520489216 1 60379.948999104 2024-03-10T22:46:33.522585+00:00 19994330.290031570941 27869999.999997295439 262864330.290025174618 1 60379.949010669 2024-03-10T22:46:34.521807+00:00 19994330.290218003094 27870000.000021040440 262864330.290235340595 1 60379.949022291 2024-03-10T22:46:35.525919+00:00 19994330.290078114718 27870000.000008825213 262864330.290083229542 1 60379.949033927 2024-03-10T22:46:36.531294+00:00 19994330.290487576276 27870000.000024285167 262864330.290508180857 1 60379.949045413 2024-03-10T22:46:37.523717+00:00 19994330.290097948164 27869999.999979093671 262864330.290073335171 1 60379.949057241 2024-03-10T22:46:38.545647+00:00 19994330.290502913296 27869999.999981611967 262864330.290480822325 1 60379.949068870 2024-03-10T22:46:39.550370+00:00 19994330.290240302682 27869999.999966748059 262864330.290203332901 1 60379.949080155 2024-03-10T22:46:40.525431+00:00 19994330.290317941457 27869999.999957751483 262864330.290271997452 1 60379.949092149 2024-03-10T22:46:41.561656+00:00 19994330.290189940482 27870000.000008087605 262864330.290194332600 1 60379.949103343 2024-03-10T22:46:42.528874+00:00 19994330.290352653712 27869999.999945275486 262864330.290294229984 1 60379.949114939 2024-03-10T22:46:43.530746+00:00 19994330.290132217109 27870000.000015281141 262864330.290143817663 1 60379.949126513 2024-03-10T22:46:44.530719+00:00 19994330.290459346026 27869999.999921806157 262864330.290377438068 1 60379.949138037 2024-03-10T22:46:45.526389+00:00 19994330.290146671236 27870000.000005014241 262864330.290147989988 1 60379.949149586 2024-03-10T22:46:46.524212+00:00 19994330.290258020163 27869999.999927166849 262864330.290181487799 1 60379.949161225 2024-03-10T22:46:47.529862+00:00 19994330.290016807616 27869999.999971777201 262864330.289984881878 1 60379.949172714 2024-03-10T22:46:48.522473+00:00 19994330.290104947984 27869999.999946601689 262864330.290047854185 1 60379.949184267 2024-03-10T22:46:49.520684+00:00 19994330.290020216256 27869999.999905370176 262864330.289921909571 1 60379.949195871 2024-03-10T22:46:50.523233+00:00 19994330.290461111814 27870000.000000469387 262864330.290457904339 1 60379.949207421 2024-03-10T22:46:51.521160+00:00 19994330.290247343481 27869999.999951053411 262864330.290194720030 1 60379.949219024 2024-03-10T22:46:52.523637+00:00 19994330.290277369320 27870000.000084962696 262864330.290358632803 1 60379.949230579 2024-03-10T22:46:53.522029+00:00 19994330.290582850575 27870000.000082861632 262864330.290661990643 1 60379.949242143 2024-03-10T22:46:54.521198+00:00 19994330.290091592818 27869999.999975811690 262864330.290063709021 1 60379.949253725 2024-03-10T22:46:55.521828+00:00 19994330.290384478867 27870000.000015024096 262864330.290395796299 1 60379.949265310 2024-03-10T22:46:56.522790+00:00 19994330.290135256946 27869999.999993149191 262864330.290124714375 1 60379.949276851 2024-03-10T22:46:57.519953+00:00 19994330.290252033621 27870000.000036824495 262864330.290285170078 1 60379.949288431 2024-03-10T22:46:58.520430+00:00 19994330.290156167001 27869999.999978210777 262864330.290130674839 1 60379.949300038 2024-03-10T22:46:59.523266+00:00 19994330.290128607303 27870000.000028934330 262864330.290153861046 1 60379.949311610 2024-03-10T22:47:00.523096+00:00 19994330.290258713067 27870000.000011559576 262864330.290266573429 1 60379.949323208 2024-03-10T22:47:01.525165+00:00 19994330.290303215384 27870000.000064216554 262864330.290363729000 1 60379.949334767 2024-03-10T22:47:02.523858+00:00 19994330.290305107832 27870000.000064432621 262864330.290365844965 1 60379.949346322 2024-03-10T22:47:03.522177+00:00 19994330.290296543390 27870000.000033680350 262864330.290326535702 1 60379.949357886 2024-03-10T22:47:04.521384+00:00 19994330.290188346058 27870000.000004928559 262864330.290189564228 1 60379.949369496 2024-03-10T22:47:05.524444+00:00 19994330.290120381862 27869999.999998055398 262864330.290114760399 1 60379.949381064 2024-03-10T22:47:06.523918+00:00 19994330.290452260524 27870000.000058200210 262864330.290506780148 1 60379.949392608 2024-03-10T22:47:07.521354+00:00 19994330.290373928845 27870000.000019241124 262864330.290389478207 1 60379.949404202 2024-03-10T22:47:08.523089+00:00 19994330.290393017232 27869999.999959703535 262864330.290349036455 1 60379.949415798 2024-03-10T22:47:09.524927+00:00 19994330.290197387338 27869999.999974031001 262864330.290167748928 1 60379.949427338 2024-03-10T22:47:10.521991+00:00 19994330.290173977613 27869999.999886818230 262864330.290057092905 1 60379.949438964 2024-03-10T22:47:11.526503+00:00 19994330.290312040597 27870000.000006012619 262864330.290314376354 1 60379.949450517 2024-03-10T22:47:12.524621+00:00 19994330.290089324117 27869999.999930329621 262864330.290015935898 1 60379.949462077 2024-03-10T22:47:13.523455+00:00 19994330.290426265448 27869999.999977078289 262864330.290399640799 1 60379.949473673 2024-03-10T22:47:14.525304+00:00 19994330.290201753378 27869999.999944936484 262864330.290142983198 1 60379.949485199 2024-03-10T22:47:15.521146+00:00 19994330.290003351867 27870000.000004544854 262864330.290004193783 1 60379.949496800 2024-03-10T22:47:16.523525+00:00 19994330.290273960680 27870000.000022180378 262864330.290292441845 1 60379.949508346 2024-03-10T22:47:17.521090+00:00 19994330.290321595967 27870000.000035814941 262864330.290353715420 1 60379.949519956 2024-03-10T22:47:18.524192+00:00 19994330.290218383074 27870000.000060200691 262864330.290274888277 1 60379.949531506 2024-03-10T22:47:19.522140+00:00 19994330.290208220482 27869999.999999724329 262864330.290204256773 1 60379.949543106 2024-03-10T22:47:20.524336+00:00 19994330.290224235505 27869999.999928284436 262864330.290148824453 1 60379.949554666 2024-03-10T22:47:21.523151+00:00 19994330.289995972067 27869999.999913889915 262864330.289906173944 1 60379.949566246 2024-03-10T22:47:22.523606+00:00 19994330.290238548070 27869999.999978940934 262864330.290213793516 1 60379.949577794 2024-03-10T22:47:23.521437+00:00 19994330.290267076343 27869999.999958604574 262864330.290221989155 1 60379.949589399 2024-03-10T22:47:24.524098+00:00 19994330.290212575346 27870000.000027999282 262864330.290236890316 1 60379.949600988 2024-03-10T22:47:25.525362+00:00 19994330.290401697159 27870000.000013645738 262864330.290411651134 1 60379.949612535 2024-03-10T22:47:26.522980+00:00 19994330.290168046951 27869999.999987710267 262864330.290152072906 1 60379.949624066 2024-03-10T22:47:27.519292+00:00 19994330.290403120220 27869999.999985340983 262864330.290384769440 1 60379.949635662 2024-03-10T22:47:28.521193+00:00 19994330.290132824332 27870000.000043086708 262864330.290172219276 1 60379.949647238 2024-03-10T22:47:29.521407+00:00 19994330.290244068950 27869999.999980583787 262864330.290220946074 1 60379.949658840 2024-03-10T22:47:30.523774+00:00 19994330.290259379894 27870000.000038500875 262864330.290294200182 1 60379.949670439 2024-03-10T22:47:31.525934+00:00 19994330.290085807443 27870000.000002682209 262864330.290084779263 1 60379.949681986 2024-03-10T22:47:32.523595+00:00 19994330.290378808975 27869999.999976228923 262864330.290351331234 1 60379.949693594 2024-03-10T22:47:33.526506+00:00 19994330.290191341192 27870000.000047937036 262864330.290235579014 1 60379.949705101 2024-03-10T22:47:34.520744+00:00 19994330.290232893080 27869999.999952573329 262864330.290181785822 1 60379.949716698 2024-03-10T22:47:35.522692+00:00 19994330.290360819548 27870000.000144127756 262864330.290501236916 1 60379.949728290 2024-03-10T22:47:36.524259+00:00 19994330.290253233165 27869999.999905321747 262864330.290154844522 1 60379.949739879 2024-03-10T22:47:37.525579+00:00 19994330.290427535772 27870000.000032037497 262864330.290455877781 1 60379.949751428 2024-03-10T22:47:38.523430+00:00 19994330.290241599083 27870000.000087246299 262864330.290325164795 1 60379.949763007 2024-03-10T22:47:39.523847+00:00 19994330.290478065610 27870000.000072628260 262864330.290547013283 1 60379.949774564 2024-03-10T22:47:40.522311+00:00 19994330.290156517178 27869999.999991100281 262864330.290143907070 1 60379.949786147 2024-03-10T22:47:41.523119+00:00 19994330.290440868586 27869999.999949794263 262864330.290386945009 1 60379.949797807 2024-03-10T22:47:42.530555+00:00 19994330.290154293180 27869999.999947682023 262864330.290098249912 1 60379.949809271 2024-03-10T22:47:43.521044+00:00 19994330.290248680860 27869999.999947760254 262864330.290192753077 1 60379.949820875 2024-03-10T22:47:44.523605+00:00 19994330.290284249932 27870000.000002339482 262864330.290282875299 1 60379.949832473 2024-03-10T22:47:45.525686+00:00 19994330.290281239897 27870000.000057477504 262864330.290335029364 1 60379.949843992 2024-03-10T22:47:46.520934+00:00 19994330.290365207940 27869999.999996062368 262864330.290357589722 1 60379.949855570 2024-03-10T22:47:47.521258+00:00 19994330.290417380631 27870000.000018365681 262864330.290432035923 1 60379.949867144 2024-03-10T22:47:48.521220+00:00 19994330.290272094309 27869999.999988697469 262864330.290257096291 1 60379.949878712 2024-03-10T22:47:49.520748+00:00 19994330.290323503315 27870000.000083770603 262864330.290403574705 1 60379.949890300 2024-03-10T22:47:50.521904+00:00 19994330.290216453373 27869999.999851308763 262864330.290064066648 1 60379.949901891 2024-03-10T22:47:51.523384+00:00 19994330.290290769190 27870000.000070199370 262864330.290357291698 1 60379.949913505 2024-03-10T22:47:52.526835+00:00 19994330.290188629180 27870000.000011466444 262864330.290196418762 1 60379.949925023 2024-03-10T22:47:53.521970+00:00 19994330.290345843881 27869999.999980777502 262864330.290322929621 1 60379.949936641 2024-03-10T22:47:54.525817+00:00 19994330.290149908513 27869999.999929282814 262864330.290075480938 1 60379.949948203 2024-03-10T22:47:55.524750+00:00 19994330.290408283472 27869999.999857269228 262864330.290261864662 1 60379.949959741 2024-03-10T22:47:56.521583+00:00 19994330.290253341198 27869999.999931827188 262864330.290181457996 1 60379.949971311 2024-03-10T22:47:57.521268+00:00 19994330.290270641446 27870000.000067763031 262864330.290334701538 1 60379.949982909 2024-03-10T22:47:58.523367+00:00 19994330.290164921433 27869999.999937232584 262864330.290098458529 1 60379.949994475 2024-03-10T22:47:59.522651+00:00 19994330.290135268122 27870000.000072646886 262864330.290204226971 1 60379.950006044 2024-03-10T22:48:00.522147+00:00 19994330.289871502668 27870000.000095006078 262864330.289962828159 1 60379.950017618 2024-03-10T22:48:01.522234+00:00 19994330.290374320000 27869999.999900750816 262864330.290271371603 1 60379.950029301 2024-03-10T22:48:02.531552+00:00 19994330.290446333587 27869999.999960549176 262864330.290403187275 1 60379.950040773 2024-03-10T22:48:03.522812+00:00 19994330.290127854794 27869999.999999552965 262864330.290123701096 1 60379.950052501 2024-03-10T22:48:04.536063+00:00 19994330.290213208646 27869999.999984178692 262864330.290193676949 1 60379.950064002 2024-03-10T22:48:05.529723+00:00 19994330.290236346424 27869999.999896965921 262864330.290129631758 1 60379.950075509 2024-03-10T22:48:06.523942+00:00 19994330.290299858898 27869999.999975543469 262864330.290271699429 1 60379.950087138 2024-03-10T22:48:07.528673+00:00 19994330.290137976408 27870000.000002831221 262864330.290137112141 1 60379.950098699 2024-03-10T22:48:08.527589+00:00 19994330.290406946093 27870000.000004950911 262864330.290408194065 1 60379.950110274 2024-03-10T22:48:09.527717+00:00 19994330.290185224265 27869999.999991573393 262864330.290173083544 1 60379.950121801 2024-03-10T22:48:10.523615+00:00 19994330.290059085935 27869999.999981746078 262864330.290037155151 1 60379.950133423 2024-03-10T22:48:11.527725+00:00 19994330.290097445250 27870000.000017385930 262864330.290111124516 1 60379.950145061 2024-03-10T22:48:12.533247+00:00 19994330.290372643620 27870000.000061850995 262864330.290430784225 1 60379.950156606 2024-03-10T22:48:13.530794+00:00 19994330.290455676615 27870000.000111326575 262864330.290563315153 1 60379.950168102 2024-03-10T22:48:14.523997+00:00 19994330.290238276124 27869999.999960936606 262864330.290195524693 1 60379.950179657 2024-03-10T22:48:15.522353+00:00 19994330.290342990309 27870000.000036582351 262864330.290375888348 1 60379.950191347 2024-03-10T22:48:16.532418+00:00 19994330.290099207312 27869999.999966397882 262864330.290061891079 1 60379.950202787 2024-03-10T22:48:17.520798+00:00 19994330.290248077363 27870000.000043082982 262864330.290287464857 1 60379.950214409 2024-03-10T22:48:18.524934+00:00 19994330.290254082531 27869999.999982420355 262864330.290232807398 1 60379.950226123 2024-03-10T22:48:19.537085+00:00 19994330.290269631892 27869999.999999813735 262864330.290265768766 1 60379.950237512 2024-03-10T22:48:20.521059+00:00 19994330.290614116937 27870000.000073302537 262864330.290683746338 1 60379.950249127 2024-03-10T22:48:21.524588+00:00 19994330.290319666266 27869999.999797593802 262864330.290113568306 1 60379.950260662 2024-03-10T22:48:22.521151+00:00 19994330.290029980242 27870000.000017449260 262864330.290043741465 1 60379.950272255 2024-03-10T22:48:23.522831+00:00 19994330.290287822485 27870000.000091802329 262864330.290375918150 1 60379.950283877 2024-03-10T22:48:24.526962+00:00 19994330.290285490453 27869999.999987900257 262864330.290269702673 1 60379.950295548 2024-03-10T22:48:25.535361+00:00 19994330.290372610092 27869999.999969609082 262864330.290338516235 1 60379.950307001 2024-03-10T22:48:26.524938+00:00 19994330.290250744671 27870000.000015191734 262864330.290262252092 1 60379.950318533 2024-03-10T22:48:27.521281+00:00 19994330.290338948369 27870000.000031646341 262864330.290366888046 1 60379.950330130 2024-03-10T22:48:28.523252+00:00 19994330.290203578770 27869999.999970242381 262864330.290170133114 1 60379.950341763 2024-03-10T22:48:29.528373+00:00 19994330.290214698762 27869999.999937321991 262864330.290148317814 1 60379.950353292 2024-03-10T22:48:30.524406+00:00 19994330.290185157210 27870000.000007577240 262864330.290189027786 1 60379.950364844 2024-03-10T22:48:31.522558+00:00 19994330.290047336370 27870000.000005617738 262864330.290049254894 1 60379.950376446 2024-03-10T22:48:32.524982+00:00 19994330.290251031518 27870000.000066287816 262864330.290313601494 1 60379.950387991 2024-03-10T22:48:33.522412+00:00 19994330.290138609707 27870000.000015694648 262864330.290150612593 1 60379.950399576 2024-03-10T22:48:34.523329+00:00 19994330.290305074304 27869999.999976240098 262864330.290277630091 1 60379.950411150 2024-03-10T22:48:35.523333+00:00 19994330.290193125606 27869999.999847911298 262864330.290037333965 1 60379.950422767 2024-03-10T22:48:36.527045+00:00 19994330.290477726609 27869999.999951764941 262864330.290425807238 1 60379.950434299 2024-03-10T22:48:37.523422+00:00 19994330.290067832917 27869999.999980013818 262864330.290044128895 1 60379.950445939 2024-03-10T22:48:38.529166+00:00 19994330.290132801980 27869999.999973244965 262864330.290102332830 1 60379.950457456 2024-03-10T22:48:39.524139+00:00 19994330.290192171931 27869999.999990105629 262864330.290178596973 1 60379.950469042 2024-03-10T22:48:40.525231+00:00 19994330.290423363447 27870000.000048819929 262864330.290468484163 1 60379.950480651 2024-03-10T22:48:41.528246+00:00 19994330.290083203465 27870000.000009413809 262864330.290088921785 1 60379.950492144 2024-03-10T22:48:42.521204+00:00 19994330.290057800710 27870000.000064220279 262864330.290118336678 1 60379.950503753 2024-03-10T22:48:43.524257+00:00 19994330.290300086141 27869999.999970395118 262864330.290266811848 1 60379.950515626 2024-03-10T22:48:44.550116+00:00 19994330.290104381740 27870000.000010661781 262864330.290111362934 1 60379.950526936 2024-03-10T22:48:45.527318+00:00 19994330.290363509208 27869999.999978207052 262864330.290338039398 1 60379.950538541 2024-03-10T22:48:46.529937+00:00 19994330.290283944458 27870000.000007744879 262864330.290288001299 1 60379.950550141 2024-03-10T22:48:47.532148+00:00 19994330.290109366179 27869999.999991498888 262864330.290097177029 1 60379.950561682 2024-03-10T22:48:48.529319+00:00 19994330.290203180164 27869999.999960467219 262864330.290159970522 1 60379.950573300 2024-03-10T22:48:49.533089+00:00 19994330.290174566209 27869999.999969184399 262864330.290140062571 1 60379.950584942 2024-03-10T22:48:50.539005+00:00 19994330.290289450437 27870000.000098053366 262864330.290383815765 1 60379.950596455 2024-03-10T22:48:51.533658+00:00 19994330.290331702679 27870000.000036966056 262864330.290364950895 1 60379.950608082 2024-03-10T22:48:52.538267+00:00 19994330.290340390056 27870000.000058878213 262864330.290395587683 1 60379.950619502 2024-03-10T22:48:53.524976+00:00 19994330.290350265801 27870000.000034391880 262864330.290380954742 1 60379.950631119 2024-03-10T22:48:54.528665+00:00 19994330.290236257017 27870000.000068843365 262864330.290301412344 1 60379.950642830 2024-03-10T22:48:55.540499+00:00 19994330.290214985609 27870000.000000901520 262864330.290212184191 1 60379.950654279 2024-03-10T22:48:56.529703+00:00 19994330.290230315179 27870000.000034995377 262864330.290261596441 1 60379.950665838 2024-03-10T22:48:57.528401+00:00 19994330.290478996933 27869999.999985516071 262864330.290460824966 1 60379.950677554 2024-03-10T22:48:58.540681+00:00 19994330.290152572095 27870000.000012461096 262864330.290161341429 1 60379.950689024 2024-03-10T22:48:59.531723+00:00 19994330.290159557015 27869999.999994277954 262864330.290150135756 1 60379.950700644 2024-03-10T22:49:00.535692+00:00 19994330.290257129818 27870000.000017598271 262864330.290271013975 1 60379.950712545 2024-03-10T22:49:01.563926+00:00 19994330.290261030197 27869999.999909941107 262864330.290167272091 1 60379.950723646 2024-03-10T22:49:02.523047+00:00 19994330.290352389216 27869999.999999020249 262864330.290347695351 1 60379.950735275 2024-03-10T22:49:03.527716+00:00 19994330.290123198181 27869999.999966192991 262864330.290085703135 1 60379.950746831 2024-03-10T22:49:04.526243+00:00 19994330.290381677449 27870000.000037655234 262864330.290415644646 1 60379.950758358 2024-03-10T22:49:05.522193+00:00 19994330.290167775005 27869999.999970316887 262864330.290134400129 1 60379.950769918 2024-03-10T22:49:06.520908+00:00 19994330.290457438678 27869999.999938212335 262864330.290391951799 1 60379.950781520 2024-03-10T22:49:07.523365+00:00 19994330.290204871446 27870000.000047892332 262864330.290249079466 1 60379.950793073 2024-03-10T22:49:08.521483+00:00 19994330.290202625096 27870000.000047255307 262864330.290246188641 1 60379.950804639 2024-03-10T22:49:09.520827+00:00 19994330.290119778365 27869999.999990507960 262864330.290106594563 1 60379.950816219 2024-03-10T22:49:10.521279+00:00 19994330.290012273937 27870000.000003736466 262864330.290012300014 1 60379.950827816 2024-03-10T22:49:11.523275+00:00 19994330.290364429355 27869999.999893054366 262864330.290253818035 1 60379.950839387 2024-03-10T22:49:12.523041+00:00 19994330.290154147893 27869999.999954015017 262864330.290104478598 1 60379.950851054 2024-03-10T22:49:13.531046+00:00 19994330.290270432830 27870000.000046972185 262864330.290313720703 1 60379.950862728 2024-03-10T22:49:14.539660+00:00 19994330.290208745748 27869999.999983217567 262864330.290188282728 1 60379.950874250 2024-03-10T22:49:15.535210+00:00 19994330.290416054428 27870000.000115714967 262864330.290528088808 1 60379.950885830 2024-03-10T22:49:16.535692+00:00 19994330.290236201137 27870000.000008165836 262864330.290240675211 1 60379.950897263 2024-03-10T22:49:17.523572+00:00 19994330.290242049843 27869999.999949395657 262864330.290187746286 1 60379.950908829 2024-03-10T22:49:18.522790+00:00 19994330.290570553392 27870000.000077690929 262864330.290644556284 1 60379.950920521 2024-03-10T22:49:19.533035+00:00 19994330.289946220815 27870000.000001437962 262864330.289943963289 1 60379.950932192 2024-03-10T22:49:20.541387+00:00 19994330.290134418756 27870000.000025246292 262864330.290155977011 1 60379.950943588 2024-03-10T22:49:21.525980+00:00 19994330.290096439421 27869999.999971460551 262864330.290064185858 1 60379.950955130 2024-03-10T22:49:22.523218+00:00 19994330.290233261883 27869999.999910671264 262864330.290140241385 1 60379.950966921 2024-03-10T22:49:23.541952+00:00 19994330.290172860026 27869999.999979428947 262864330.290148615837 1 60379.950978409 2024-03-10T22:49:24.534538+00:00 19994330.290273703635 27869999.999957833439 262864330.290227830410 1 60379.950989898 2024-03-10T22:49:25.527163+00:00 19994330.290245540440 27869999.999948274344 262864330.290190100670 1 60379.951001548 2024-03-10T22:49:26.533736+00:00 19994330.290400393307 27870000.000030942261 262864330.290427625179 1 60379.951013119 2024-03-10T22:49:27.533504+00:00 19994330.290152590722 27869999.999994784594 262864330.290143668652 1 60379.951024667 2024-03-10T22:49:28.531238+00:00 19994330.290363833308 27870000.000027611852 262864330.290387749672 1 60379.951036411 2024-03-10T22:49:29.545942+00:00 19994330.290237553418 27870000.000080529600 262864330.290314376354 1 60379.951047848 2024-03-10T22:49:30.534119+00:00 19994330.290390152484 27869999.999982547015 262864330.290369004011 1 60379.951059394 2024-03-10T22:49:31.531638+00:00 19994330.290138967335 27869999.999960243702 262864330.290095508099 1 60379.951070978 2024-03-10T22:49:32.532542+00:00 19994330.290324661881 27869999.999980475754 262864330.290301442146 1 60379.951082507 2024-03-10T22:49:33.528619+00:00 19994330.290375992656 27869999.999990757555 262864330.290363073349 1 60379.951094098 2024-03-10T22:49:34.530050+00:00 19994330.289880536497 27870000.000002522022 262864330.289879381657 1 60379.951105653 2024-03-10T22:49:35.528398+00:00 19994330.290297534317 27870000.000027466565 262864330.290321320295 1 60379.951117215 2024-03-10T22:49:36.527372+00:00 19994330.290295008570 27869999.999968275428 262864330.290259599686 1 60379.951128789 2024-03-10T22:49:37.527336+00:00 19994330.290176328272 27870000.000108882785 262864330.290281534195 1 60379.951140509 2024-03-10T22:49:38.539946+00:00 19994330.290120076388 27870000.000109791756 262864330.290226161480 1 60379.951151913 2024-03-10T22:49:39.525289+00:00 19994330.290074262768 27870000.000061504543 262864330.290132075548 1 60379.951163571 2024-03-10T22:49:40.532553+00:00 19994330.290245428681 27869999.999978460371 262864330.290220201015 1 60379.951175225 2024-03-10T22:49:41.539421+00:00 19994330.290210939944 27869999.999949950725 262864330.290157198906 1 60379.951186683 2024-03-10T22:49:42.529462+00:00 19994330.290175899863 27869999.999891243875 262864330.290063440800 1 60379.951198269 2024-03-10T22:49:43.530429+00:00 19994330.290477115661 27869999.999927129596 262864330.290400564671 1 60379.951209844 2024-03-10T22:49:44.530513+00:00 19994330.290031444281 27869999.999996986240 262864330.290024727583 1 60379.951221445 2024-03-10T22:49:45.532831+00:00 19994330.290146626532 27870000.000055119395 262864330.290198057890 1 60379.951232974 2024-03-10T22:49:46.528955+00:00 19994330.290262658149 27869999.999911118299 262864330.290170103312 1 60379.951244621 2024-03-10T22:49:47.535258+00:00 19994330.290159124881 27869999.999940305948 262864330.290095746517 1 60379.951256138 2024-03-10T22:49:48.530344+00:00 19994330.290322817862 27870000.000042151660 262864330.290361255407 1 60379.951267668 2024-03-10T22:49:49.526538+00:00 19994330.290236104280 27870000.000034868717 262864330.290267288685 1 60379.951279265 2024-03-10T22:49:50.528503+00:00 19994330.290453884751 27870000.000098880380 262864330.290549069643 1 60379.951290928 2024-03-10T22:49:51.536172+00:00 19994330.289960816503 27869999.999978732318 262864330.289935827255 1 60379.951302491 2024-03-10T22:49:52.535235+00:00 19994330.290106389672 27869999.999994855374 262864330.290097534657 1 60379.951314122 2024-03-10T22:49:53.540173+00:00 19994330.290416177362 27869999.999971088022 262864330.290383577347 1 60379.951325538 2024-03-10T22:49:54.526435+00:00 19994330.290258340538 27869999.999937705696 262864330.290192365646 1 60379.951337215 2024-03-10T22:49:55.535393+00:00 19994330.290027849376 27869999.999978333712 262864330.290002495050 1 60379.951348685 2024-03-10T22:49:56.526382+00:00 19994330.290552157909 27869999.999947030097 262864330.290495514870 1 60379.951360281 2024-03-10T22:49:57.528240+00:00 19994330.290086816996 27870000.000029217452 262864330.290112316608 1 60379.951371875 2024-03-10T22:49:58.530006+00:00 19994330.290278051049 27870000.000042080879 262864330.290316432714 1 60379.951383405 2024-03-10T22:49:59.526179+00:00 19994330.290038689971 27870000.000056087971 262864330.290091097355 1 60379.951395230 2024-03-10T22:50:00.547857+00:00 19994330.290203187615 27869999.999861527234 262864330.290061026812 1 60379.951406750 2024-03-10T22:50:01.543182+00:00 19994330.290209721774 27870000.000070314854 262864330.290276318789 1 60379.951418217 2024-03-10T22:50:02.533953+00:00 19994330.290331248194 27869999.999961383641 262864330.290288925171 1 60379.951429803 2024-03-10T22:50:03.534996+00:00 19994330.290346864611 27870000.000007398427 262864330.290350556374 1 60379.951441353 2024-03-10T22:50:04.532939+00:00 19994330.290197916329 27869999.999944958836 262864330.290139168501 1 60379.951452822 2024-03-10T22:50:05.523855+00:00 19994330.290325809270 27870000.000010617077 262864330.290332734585 1 60379.951464521 2024-03-10T22:50:06.534603+00:00 19994330.290304180235 27870000.000036414713 262864330.290336906910 1 60379.951475974 2024-03-10T22:50:07.524131+00:00 19994330.290150683373 27869999.999987401068 262864330.290134370327 1 60379.951487648 2024-03-10T22:50:08.532831+00:00 19994330.290331803262 27870000.000036075711 262864330.290364176035 1 60379.951499106 2024-03-10T22:50:09.522737+00:00 19994330.290177982301 27870000.000042896718 262864330.290217161179 1 60379.951510719 2024-03-10T22:50:10.526149+00:00 19994330.290391795337 27870000.000091340393 262864330.290479451418 1 60379.951522288 2024-03-10T22:50:11.525682+00:00 19994330.290137216449 27869999.999970443547 262864330.290103971958 1 60379.951533901 2024-03-10T22:50:12.528991+00:00 19994330.290080159903 27869999.999945048243 262864330.290021508932 1 60379.951545558 2024-03-10T22:50:13.536257+00:00 19994330.290254078805 27869999.999862354249 262864330.290112733841 1 60379.951556999 2024-03-10T22:50:14.524758+00:00 19994330.290095593780 27869999.999919146299 262864330.290011048317 1 60379.951568630 2024-03-10T22:50:15.529601+00:00 19994330.290034979582 27869999.999941397458 262864330.289972692728 1 60379.951580173 2024-03-10T22:50:16.526927+00:00 19994330.290264312178 27869999.999967373908 262864330.290227979422 1 60379.951591704 2024-03-10T22:50:17.523249+00:00 19994330.290509480983 27870000.000016540289 262864330.290522336960 1 60379.951603272 2024-03-10T22:50:18.522734+00:00 19994330.290327902883 27870000.000063870102 262864330.290388077497 1 60379.951614886 2024-03-10T22:50:19.526127+00:00 19994330.290047384799 27870000.000020723790 262864330.290064394474 1 60379.951626426 2024-03-10T22:50:20.523172+00:00 19994330.290436260402 27869999.999960683286 262864330.290393263102 1 60379.951638004 2024-03-10T22:50:21.523579+00:00 19994330.290251426399 27870000.000112853944 262864330.290360599756 1 60379.951649593 2024-03-10T22:50:22.524843+00:00 19994330.290165141225 27869999.999943848699 262864330.290105283260 1 60379.951661133 2024-03-10T22:50:23.521890+00:00 19994330.290114905685 27869999.999943297356 262864330.290054500103 1 60379.951672710 2024-03-10T22:50:24.522148+00:00 19994330.290485676378 27870000.000075541437 262864330.290557533503 1 60379.951684339 2024-03-10T22:50:25.526906+00:00 19994330.290052410215 27869999.999935869128 262864330.289984583855 1 60379.951695911 2024-03-10T22:50:26.526677+00:00 19994330.290115550160 27870000.000015869737 262864330.290127694607 1 60379.951707446 2024-03-10T22:50:27.523311+00:00 19994330.290346644819 27869999.999947078526 262864330.290290027857 1 60379.951719027 2024-03-10T22:50:28.523891+00:00 19994330.290371429175 27869999.999929625541 262864330.290297359228 1 60379.951730568 2024-03-10T22:50:29.521069+00:00 19994330.290106970817 27869999.999985180795 262864330.290088474751 1 60379.951742142 2024-03-10T22:50:30.521114+00:00 19994330.290329236537 27869999.999976299703 262864330.290301859379 1 60379.951753715 2024-03-10T22:50:31.520952+00:00 19994330.290154483169 27869999.999995313585 262864330.290146112442 1 60379.951765286 2024-03-10T22:50:32.520738+00:00 19994330.290258932859 27869999.999954171479 262864330.290209412575 1 60379.951776928 2024-03-10T22:50:33.526621+00:00 19994330.290346685797 27870000.000089950860 262864330.290432929993 1 60379.951788440 2024-03-10T22:50:34.521218+00:00 19994330.290329821408 27870000.000003911555 262864330.290330022573 1 60379.951800032 2024-03-10T22:50:35.522723+00:00 19994330.290347702801 27869999.999960824847 262864330.290304839611 1 60379.951811889 2024-03-10T22:50:36.547217+00:00 19994330.290263447911 27870000.000028550625 262864330.290288299322 1 60379.951823164 2024-03-10T22:50:37.521377+00:00 19994330.290142051876 27869999.999975662678 262864330.290114015341 1 60379.951834738 2024-03-10T22:50:38.521330+00:00 19994330.290138885379 27870000.000039786100 262864330.290174961090 1 60379.951846322 2024-03-10T22:50:39.522215+00:00 19994330.290290992707 27869999.999999370426 262864330.290286660194 1 60379.951857890 2024-03-10T22:50:40.521703+00:00 19994330.290116526186 27870000.000039037317 262864330.290151864290 1 60379.951869530 2024-03-10T22:50:41.527369+00:00 19994330.290399502963 27870000.000004626811 262864330.290400415659 1 60379.951881021 2024-03-10T22:50:42.520182+00:00 19994330.290188189596 27869999.999937187880 262864330.290121674538 1 60379.951892630 2024-03-10T22:50:43.523236+00:00 19994330.290123641491 27870000.000080462545 262864330.290200412273 1 60379.951904273 2024-03-10T22:50:44.529183+00:00 19994330.290364567190 27869999.999953407794 262864330.290314286947 1 60379.951915995 2024-03-10T22:50:45.541932+00:00 19994330.290149290115 27869999.999963995069 262864330.290109604597 1 60379.951927383 2024-03-10T22:50:46.525921+00:00 19994330.290296409279 27869999.999925602227 262864330.290218323469 1 60379.951938977 2024-03-10T22:50:47.527596+00:00 19994330.290143504739 27869999.999931506813 262864330.290071308613 1 60379.951950653 2024-03-10T22:50:48.536398+00:00 19994330.290436770767 27869999.999993532896 262864330.290426611900 1 60379.951962157 2024-03-10T22:50:49.530374+00:00 19994330.290059898049 27870000.000039491802 262864330.290095686913 1 60379.951973879 2024-03-10T22:50:50.543132+00:00 19994330.290357638150 27869999.999901358038 262864330.290255308151 1 60379.951985312 2024-03-10T22:50:51.530964+00:00 19994330.290427800268 27869999.999946318567 262864330.290370434523 1 60379.951996867 2024-03-10T22:50:52.529302+00:00 19994330.290058542043 27870000.000067420304 262864330.290122270584 1 60379.952008443 2024-03-10T22:50:53.529452+00:00 19994330.290373247117 27870000.000004868954 262864330.290374398232 1 60379.952020287 2024-03-10T22:50:54.552805+00:00 19994330.290377333760 27869999.999946843833 262864330.290320456028 1 60379.952031578 2024-03-10T22:50:55.528334+00:00 19994330.290289845318 27870000.000071208924 262864330.290357351303 1 60379.952043199 2024-03-10T22:50:56.532337+00:00 19994330.290264315903 27869999.999952543527 262864330.290213167667 1 60379.952054793 2024-03-10T22:50:57.534070+00:00 19994330.290202643722 27870000.000040676445 262864330.290239632130 1 60379.952066415 2024-03-10T22:50:58.538254+00:00 19994330.290301077068 27870000.000059034675 262864330.290356427431 1 60379.952077846 2024-03-10T22:50:59.525920+00:00 19994330.290355406702 27870000.000065833330 262864330.290417551994 1 60379.952089433 2024-03-10T22:51:00.527001+00:00 19994330.290374498814 27870000.000027384609 262864330.290398180485 1 60379.952101029 2024-03-10T22:51:01.528964+00:00 19994330.290058735758 27869999.999961841851 262864330.290016889572 1 60379.952112582 2024-03-10T22:51:02.527085+00:00 19994330.290276683867 27869999.999952994287 262864330.290225982666 1 60379.952124137 2024-03-10T22:51:03.525461+00:00 19994330.290209177881 27870000.000038012862 262864330.290243506432 1 60379.952135718 2024-03-10T22:51:04.526053+00:00 19994330.290113393217 27869999.999978162348 262864330.290087848902 1 60379.952147250 2024-03-10T22:51:05.522355+00:00 19994330.290451902896 27870000.000035788864 262864330.290484011173 1 60379.952158819 2024-03-10T22:51:06.521948+00:00 19994330.290096130222 27870000.000079013407 262864330.290171444416 1 60379.952170399 2024-03-10T22:51:07.522498+00:00 19994330.290269497782 27870000.000022713095 262864330.290288507938 1 60379.952181963 2024-03-10T22:51:08.521623+00:00 19994330.290403824300 27869999.999958544970 262864330.290358662605 1 60379.952193529 2024-03-10T22:51:09.520889+00:00 19994330.290288921446 27869999.999970737845 262864330.290255963802 1 60379.952205173 2024-03-10T22:51:10.526925+00:00 19994330.290429431945 27870000.000017262995 262864330.290443003178 1 60379.952216675 2024-03-10T22:51:11.520665+00:00 19994330.290482196957 27869999.999981064349 262864330.290459573269 1 60379.952228330 2024-03-10T22:51:12.527733+00:00 19994330.290033176541 27869999.999974660575 262864330.290004134178 1 60379.952240007 2024-03-10T22:51:13.536617+00:00 19994330.290393259376 27869999.999887172133 262864330.290276736021 1 60379.952251567 2024-03-10T22:51:14.535329+00:00 19994330.290207546204 27869999.999966945499 262864330.290170788765 1 60379.952263040 2024-03-10T22:51:15.526654+00:00 19994330.290309283882 27870000.000049430877 262864330.290355026722 1 60379.952274594 2024-03-10T22:51:16.524955+00:00 19994330.290196239948 27870000.000048946589 262864330.290241479874 1 60379.952286295 2024-03-10T22:51:17.535865+00:00 19994330.290308613330 27870000.000036958605 262864330.290341883898 1 60379.952297734 2024-03-10T22:51:18.524174+00:00 19994330.290140703321 27870000.000017184764 262864330.290154218674 1 60379.952309402 2024-03-10T22:51:19.532331+00:00 19994330.290291596204 27870000.000069666654 262864330.290357589722 1 60379.952321032 2024-03-10T22:51:20.537185+00:00 19994330.290309406817 27869999.999967847019 262864330.290273547173 1 60379.952332482 2024-03-10T22:51:21.526424+00:00 19994330.290475696325 27870000.000026121736 262864330.290498107672 1 60379.952344075 2024-03-10T22:51:22.528111+00:00 19994330.290478400886 27869999.999926596880 262864330.290401309729 1 60379.952355644 2024-03-10T22:51:23.527667+00:00 19994330.290268063545 27870000.000007651746 262864330.290272027254 1 60379.952367352 2024-03-10T22:51:24.539235+00:00 19994330.290080484003 27869999.999985098839 262864330.290061891079 1 60379.952378786 2024-03-10T22:51:25.527133+00:00 19994330.290400758386 27869999.999960735440 262864330.290357768536 1 60379.952390445 2024-03-10T22:51:26.534489+00:00 19994330.290063183755 27869999.999916318804 262864330.289975792170 1 60379.952401996 2024-03-10T22:51:27.532472+00:00 19994330.290069267154 27869999.999951180071 262864330.290016770363 1 60379.952413524 2024-03-10T22:51:28.528484+00:00 19994330.290269460529 27869999.999944139272 262864330.290209919214 1 60379.952425105 2024-03-10T22:51:29.529037+00:00 19994330.290431834757 27870000.000034604222 262864330.290462732315 1 60379.952436672 2024-03-10T22:51:30.528415+00:00 19994330.290313884616 27869999.999959137291 262864330.290269315243 1 60379.952448200 2024-03-10T22:51:31.524494+00:00 19994330.290113963187 27870000.000064838678 262864330.290175110102 1 60379.952459857 2024-03-10T22:51:32.531681+00:00 19994330.290088381618 27870000.000000126660 262864330.290084809065 1 60379.952471515 2024-03-10T22:51:33.538878+00:00 19994330.290218543261 27869999.999992478639 262864330.290207326412 1 60379.952482931 2024-03-10T22:51:34.525243+00:00 19994330.290226556361 27870000.000074170530 262864330.290297031403 1 60379.952494494 2024-03-10T22:51:35.524261+00:00 19994330.290312994272 27870000.000045333058 262864330.290354639292 1 60379.952506094 2024-03-10T22:51:36.526508+00:00 19994330.290234703571 27870000.000086884946 262864330.290317893028 1 60379.952517685 2024-03-10T22:51:37.528002+00:00 19994330.290288314223 27870000.000061575323 262864330.290346205235 1 60379.952529411 2024-03-10T22:51:38.541151+00:00 19994330.290446322411 27870000.000006385148 262864330.290448993444 1 60379.952540786 2024-03-10T22:51:39.523897+00:00 19994330.289962060750 27869999.999985501170 262864330.289943873882 1 60379.952552360 2024-03-10T22:51:40.523878+00:00 19994330.289964850992 27870000.000040709972 262864330.290001869202 1 60379.952564298 2024-03-10T22:51:41.555311+00:00 19994330.290364973247 27869999.999954719096 262864330.290316015482 1 60379.952575552 2024-03-10T22:51:42.527676+00:00 19994330.290122713894 27870000.000113356858 262864330.290232390165 1 60379.952587130 2024-03-10T22:51:43.528027+00:00 19994330.290261603892 27869999.999974939972 262864330.290232837200 1 60379.952598725 2024-03-10T22:51:44.529853+00:00 19994330.290136098862 27869999.999977435917 262864330.290109843016 1 60379.952610486 2024-03-10T22:51:45.545981+00:00 19994330.290514454246 27870000.000040739775 262864330.290551483631 1 60379.952621866 2024-03-10T22:51:46.529248+00:00 19994330.290517620742 27869999.999980501831 262864330.290494441986 1 60379.952633419 2024-03-10T22:51:47.527395+00:00 19994330.289983302355 27870000.000004015863 262864330.289983630180 1 60379.952644950 2024-03-10T22:51:48.523684+00:00 19994330.290244836360 27870000.000059008598 262864330.290300160646 1 60379.952656576 2024-03-10T22:51:49.528154+00:00 19994330.290345095098 27869999.999971177429 262864330.290312588215 1 60379.952668156 2024-03-10T22:51:50.528677+00:00 19994330.290327850729 27869999.999916400760 262864330.290240556002 1 60379.952679780 2024-03-10T22:51:51.532989+00:00 19994330.290307216346 27870000.000015184283 262864330.290318727493 1 60379.952691418 2024-03-10T22:51:52.538515+00:00 19994330.290256768465 27869999.999979447573 262864330.290232509375 1 60379.952702849 2024-03-10T22:51:53.526182+00:00 19994330.290142010897 27869999.999933451414 262864330.290071755648 1 60379.952714541 2024-03-10T22:51:54.536316+00:00 19994330.290201544762 27869999.999981712550 262864330.290179550648 1 60379.952726074 2024-03-10T22:51:55.532800+00:00 19994330.290363714099 27869999.999872609973 262864330.290232658386 1 60379.952737737 2024-03-10T22:51:56.540416+00:00 19994330.289929598570 27869999.999936308712 262864330.289862215519 1 60379.952749244 2024-03-10T22:51:57.534678+00:00 19994330.290328964591 27870000.000025473535 262864330.290350735188 1 60379.952760762 2024-03-10T22:51:58.529788+00:00 19994330.290248602629 27870000.000056881458 262864330.290301799774 1 60379.952772331 2024-03-10T22:51:59.529414+00:00 19994330.290424276143 27870000.000023476779 262864330.290444076061 1 60379.952784033 2024-03-10T22:52:00.540416+00:00 19994330.290231045336 27870000.000023756176 262864330.290251106024 1 60379.952795504 2024-03-10T22:52:01.531504+00:00 19994330.290060706437 27870000.000034552068 262864330.290091544390 1 60379.952807063 2024-03-10T22:52:02.530216+00:00 19994330.290276482701 27870000.000095885247 262864330.290368676186 1 60379.952818605 2024-03-10T22:52:03.527443+00:00 19994330.290363129228 27870000.000038094819 262864330.290397524834 1 60379.952830243 2024-03-10T22:52:04.533007+00:00 19994330.290148321539 27869999.999913234264 262864330.290057867765 1 60379.952841785 2024-03-10T22:52:05.530260+00:00 19994330.290358394384 27869999.999980192631 262864330.290334880352 1 60379.952853397 2024-03-10T22:52:06.533492+00:00 19994330.290283109993 27869999.999900329858 262864330.290179759264 1 60379.952864872 2024-03-10T22:52:07.524963+00:00 19994330.290403857827 27870000.000122182071 262864330.290522336960 1 60379.952876545 2024-03-10T22:52:08.533532+00:00 19994330.290329985321 27870000.000082686543 262864330.290408968925 1 60379.952888086 2024-03-10T22:52:09.530575+00:00 19994330.290181078017 27869999.999924261123 262864330.290101647377 1 60379.952899600 2024-03-10T22:52:10.525467+00:00 19994330.290300816298 27870000.000019479543 262864330.290316611528 1 60379.952911204 2024-03-10T22:52:11.528036+00:00 19994330.290209554136 27869999.999989394099 262864330.290195256472 1 60379.952922741 2024-03-10T22:52:12.524813+00:00 19994330.290318600833 27870000.000105001032 262864330.290419906378 1 60379.952934336 2024-03-10T22:52:13.526603+00:00 19994330.290329933167 27869999.999948035926 262864330.290274262428 1 60379.952945900 2024-03-10T22:52:14.525723+00:00 19994330.290299993008 27869999.999941289425 262864330.290237575769 1 60379.952957487 2024-03-10T22:52:15.526903+00:00 19994330.290200505406 27869999.999972172081 262864330.290168970823 1 60379.952969044 2024-03-10T22:52:16.525416+00:00 19994330.290070671588 27869999.999941736460 262864330.290008723736 1 60379.952980622 2024-03-10T22:52:17.525731+00:00 19994330.290173444897 27870000.000018935651 262864330.290188670158 1 60379.952992220 2024-03-10T22:52:18.527845+00:00 19994330.290122795850 27870000.000026416034 262864330.290145516396 1 60379.953003737 2024-03-10T22:52:19.522873+00:00 19994330.290280934423 27870000.000069063157 262864330.290346294641 1 60379.953015348 2024-03-10T22:52:20.526061+00:00 19994330.290436998010 27870000.000029630959 262864330.290462911129 1 60379.953026891 2024-03-10T22:52:21.523365+00:00 19994330.290303796530 27869999.999990042299 262864330.290290147066 1 60379.953038446 2024-03-10T22:52:22.521742+00:00 19994330.290187809616 27870000.000029236078 262864330.290213346481 1 60379.953050024 2024-03-10T22:52:23.522095+00:00 19994330.290140163153 27870000.000094816089 262864330.290231287479 1 60379.953061626 2024-03-10T22:52:24.524486+00:00 19994330.290269844234 27870000.000016540289 262864330.290282696486 1 60379.953073170 2024-03-10T22:52:25.521877+00:00 19994330.290303863585 27870000.000001803041 262864330.290301948786 1 60379.953084774 2024-03-10T22:52:26.524494+00:00 19994330.290481604636 27869999.999950237572 262864330.290428131819 1 60379.953096326 2024-03-10T22:52:27.522517+00:00 19994330.290061216801 27869999.999957051128 262864330.290014564991 1 60379.953107968 2024-03-10T22:52:28.528442+00:00 19994330.290209818631 27870000.000062983483 262864330.290269106627 1 60379.953119537 2024-03-10T22:52:29.528036+00:00 19994330.290237735957 27870000.000027958304 262864330.290261983871 1 60379.953131063 2024-03-10T22:52:30.523870+00:00 19994330.290182586759 27870000.000044636428 262864330.290223538876 1 60379.953142612 2024-03-10T22:52:31.521695+00:00 19994330.289987675846 27869999.999958325177 262864330.289942324162 1 60379.953154221 2024-03-10T22:52:32.524667+00:00 19994330.290422547609 27870000.000007037073 262864330.290425896645 1 60379.953165763 2024-03-10T22:52:33.521945+00:00 19994330.290191706270 27870000.000111013651 262864330.290299028158 1 60379.953177346 2024-03-10T22:52:34.522685+00:00 19994330.290198814124 27870000.000008419156 262864330.290203511715 1 60379.953188913 2024-03-10T22:52:35.522127+00:00 19994330.290071085095 27869999.999978650361 262864330.290046036243 1 60379.953200495 2024-03-10T22:52:36.522762+00:00 19994330.290334515274 27869999.999935954809 262864330.290266782045 1 60379.953212063 2024-03-10T22:52:37.522219+00:00 19994330.290184110403 27869999.999944124371 262864330.290124535561 1 60379.953223651 2024-03-10T22:52:38.523433+00:00 19994330.290303759277 27869999.999885115772 262864330.290185183287 1 60379.953235218 2024-03-10T22:52:39.522817+00:00 19994330.290091060102 27870000.000013370067 262864330.290100753307 1 60379.953246795 2024-03-10T22:52:40.523103+00:00 19994330.290235511959 27869999.999965410680 262864330.290197223425 1 60379.953258389 2024-03-10T22:52:41.524811+00:00 19994330.290557261556 27870000.000058710575 262864330.290612280369 1 60379.953269931 2024-03-10T22:52:42.522062+00:00 19994330.289978273213 27870000.000065922737 262864330.290040493011 1 60379.953281671 2024-03-10T22:52:43.536402+00:00 19994330.290152575821 27869999.999974716455 262864330.290123611689 1 60379.953293108 2024-03-10T22:52:44.524581+00:00 19994330.290176272392 27870000.000026665628 262864330.290199249983 1 60379.953304820 2024-03-10T22:52:45.536404+00:00 19994330.290123838931 27870000.000016462058 262864330.290136605501 1 60379.953316436 2024-03-10T22:52:46.540036+00:00 19994330.290153421462 27870000.000009946525 262864330.290159672499 1 60379.953327945 2024-03-10T22:52:47.534446+00:00 19994330.290174536407 27869999.999978780746 262864330.290149629116 1 60379.953339499 2024-03-10T22:52:48.532741+00:00 19994330.290421266109 27870000.000030085444 262864330.290447682142 1 60379.953350990 2024-03-10T22:52:49.525546+00:00 19994330.290077816695 27869999.999896053225 262864330.289970159531 1 60379.953362742 2024-03-10T22:52:50.540847+00:00 19994330.290183804929 27869999.999965474010 262864330.290145605803 1 60379.953374153 2024-03-10T22:52:51.526780+00:00 19994330.290336217731 27870000.000003229827 262864330.290335744619 1 60379.953385731 2024-03-10T22:52:52.527139+00:00 19994330.290417335927 27870000.000072412193 262864330.290486067533 1 60379.953397368 2024-03-10T22:52:53.532569+00:00 19994330.290255494416 27869999.999994482845 262864330.290246278048 1 60379.953408934 2024-03-10T22:52:54.531908+00:00 19994330.290321562439 27869999.999971155077 262864330.290289014578 1 60379.953420603 2024-03-10T22:52:55.540089+00:00 19994330.290311191231 27870000.000026486814 262864330.290333986282 1 60379.953432248 2024-03-10T22:52:56.546249+00:00 19994330.290187537670 27870000.000039059669 262864330.290222913027 1 60379.953443602 2024-03-10T22:52:57.527222+00:00 19994330.290292527527 27869999.999998956919 262864330.290287792683 1 60379.953455184 2024-03-10T22:52:58.527868+00:00 19994330.290001850575 27869999.999992355704 262864330.289990514517 1 60379.953466797 2024-03-10T22:52:59.531276+00:00 19994330.290169212967 27869999.999986864626 262864330.290152370930 1 60379.953478305 2024-03-10T22:53:00.525575+00:00 19994330.289912622422 27870000.000024136156 262864330.289933055639 1 60379.953489955 2024-03-10T22:53:01.532097+00:00 19994330.290619213134 27870000.000065900385 262864330.290681421757 1 60379.953501391 2024-03-10T22:53:02.520152+00:00 19994330.289872188121 27869999.999987643212 262864330.289856135845 1 60379.953512972 2024-03-10T22:53:03.520821+00:00 19994330.290431223810 27869999.999947179109 262864330.290374726057 1 60379.953524555 2024-03-10T22:53:04.521569+00:00 19994330.290157355368 27869999.999983817339 262864330.290137469769 1 60379.953536139 2024-03-10T22:53:05.522385+00:00 19994330.290460485965 27870000.000022675842 262864330.290479481220 1 60379.953547717 2024-03-10T22:53:06.522767+00:00 19994330.290182892233 27870000.000021301210 262864330.290200501680 1 60379.953559323 2024-03-10T22:53:07.525542+00:00 19994330.290067210793 27869999.999960739166 262864330.290024280548 1 60379.953570921 2024-03-10T22:53:08.527550+00:00 19994330.290333632380 27869999.999974746257 262864330.290304690599 1 60379.953582431 2024-03-10T22:53:09.522007+00:00 19994330.289994411170 27869999.999976761639 262864330.289967477322 1 60379.953594011 2024-03-10T22:53:10.522575+00:00 19994330.290276564658 27869999.999920286238 262864330.290193140507 1 60379.953605601 2024-03-10T22:53:11.523875+00:00 19994330.290274385363 27869999.999996606261 262864330.290267288685 1 60379.953617170 2024-03-10T22:53:12.523487+00:00 19994330.290209412575 27869999.999983195215 262864330.290188908577 1 60379.953628913 2024-03-10T22:53:13.538120+00:00 19994330.290238428861 27870000.000072151423 262864330.290306895971 1 60379.953640341 2024-03-10T22:53:14.525431+00:00 19994330.290269248188 27870000.000031512231 262864330.290297061205 1 60379.953652003 2024-03-10T22:53:15.533050+00:00 19994330.290448758751 27870000.000046212226 262864330.290491282940 1 60379.953663551 2024-03-10T22:53:16.530800+00:00 19994330.289915475994 27869999.999999448657 262864330.289911240339 1 60379.953675108 2024-03-10T22:53:17.529339+00:00 19994330.290451180190 27870000.000002086163 262864330.290449559689 1 60379.953686676 2024-03-10T22:53:18.528766+00:00 19994330.290249153972 27869999.999960903078 262864330.290206372738 1 60379.953698338 2024-03-10T22:53:19.536379+00:00 19994330.290232472122 27870000.000033624470 262864330.290262401104 1 60379.953709820 2024-03-10T22:53:20.528452+00:00 19994330.290388766676 27869999.999961018562 262864330.290346086025 1 60379.953721350 2024-03-10T22:53:21.524657+00:00 19994330.290211774409 27869999.999904796481 262864330.290112882853 1 60379.953732973 2024-03-10T22:53:22.528893+00:00 19994330.290191922337 27870000.000051490963 262864330.290239721537 1 60379.953744642 2024-03-10T22:53:23.537047+00:00 19994330.290186416358 27870000.000032570213 262864330.290215283632 1 60379.953756136 2024-03-10T22:53:24.530122+00:00 19994330.290348909795 27870000.000019244850 262864330.290364474058 1 60379.953767653 2024-03-10T22:53:25.525209+00:00 19994330.290415290743 27869999.999992474914 262864330.290404081345 1 60379.953779431 2024-03-10T22:53:26.542816+00:00 19994330.290188658983 27870000.000068318099 262864330.290253281593 1 60379.953791034 2024-03-10T22:53:27.545354+00:00 19994330.290147084743 27870000.000066235662 262864330.290209621191 1 60379.953802414 2024-03-10T22:53:28.528552+00:00 19994330.290262296796 27870000.000023048371 262864330.290281653404 1 60379.953814018 2024-03-10T22:53:29.531137+00:00 19994330.290336474776 27870000.000017989427 262864330.290350794792 1 60379.953825596 2024-03-10T22:53:30.531517+00:00 19994330.290288139135 27870000.000053398311 262864330.290337860584 1 60379.953837203 2024-03-10T22:53:31.534382+00:00 19994330.290189798921 27869999.999880984426 262864330.290067076683 1 60379.953848657 2024-03-10T22:53:32.523946+00:00 19994330.290285583586 27870000.000027973205 262864330.290309876204 1 60379.953860383 2024-03-10T22:53:33.537034+00:00 19994330.290025055408 27869999.999992839992 262864330.290014207363 1 60379.953871984 2024-03-10T22:53:34.539420+00:00 19994330.290511313826 27870000.000010333955 262864330.290517956018 1 60379.953883450 2024-03-10T22:53:35.530108+00:00 19994330.290165822953 27870000.000048559159 262864330.290210664272 1 60379.953895056 2024-03-10T22:53:36.532826+00:00 19994330.290093380958 27870000.000055804849 262864330.290145486593 1 60379.953906680 2024-03-10T22:53:37.537164+00:00 19994330.290109556168 27870000.000039823353 262864330.290145665407 1 60379.953918298 2024-03-10T22:53:38.540955+00:00 19994330.290320601314 27870000.000053860247 262864330.290370762348 1 60379.953929835 2024-03-10T22:53:39.537771+00:00 19994330.290090609342 27870000.000025827438 262864330.290112763643 1 60379.953941500 2024-03-10T22:53:40.545565+00:00 19994330.290237780660 27869999.999973248690 262864330.290207326412 1 60379.953952940 2024-03-10T22:53:41.533979+00:00 19994330.290336448699 27869999.999957140535 262864330.290289908648 1 60379.953964506 2024-03-10T22:53:42.533335+00:00 19994330.290371321142 27869999.999980635941 262864330.290348261595 1 60379.953976007 2024-03-10T22:53:43.527000+00:00 19994330.290105588734 27870000.000009708107 262864330.290111601353 1 60379.953987634 2024-03-10T22:53:44.531573+00:00 19994330.290154837072 27869999.999918811023 262864330.290069967508 1 60379.953999377 2024-03-10T22:53:45.546206+00:00 19994330.290276035666 27870000.000024985522 262864330.290297329426 1 60379.954010773 2024-03-10T22:53:46.530795+00:00 19994330.290297050029 27869999.999921716750 262864330.290215075016 1 60379.954022315 2024-03-10T22:53:47.528020+00:00 19994330.290388930589 27870000.000064879656 262864330.290450125933 1 60379.954033933 2024-03-10T22:53:48.531766+00:00 19994330.290302440524 27870000.000017680228 262864330.290316402912 1 60379.954045535 2024-03-10T22:53:49.534214+00:00 19994330.290199134499 27869999.999986212701 262864330.290181636810 1 60379.954057124 2024-03-10T22:53:50.535555+00:00 19994330.290234837681 27870000.000005088747 262864330.290236234665 1 60379.954068619 2024-03-10T22:53:51.528677+00:00 19994330.290222700685 27869999.999960746616 262864330.290179759264 1 60379.954080257 2024-03-10T22:53:52.534220+00:00 19994330.290223639458 27870000.000042725354 262864330.290262669325 1 60379.954091830 2024-03-10T22:53:53.534090+00:00 19994330.290147252381 27869999.999922562391 262864330.290066123009 1 60379.954103306 2024-03-10T22:53:54.525623+00:00 19994330.290263626724 27870000.000016249716 262864330.290276169777 1 60379.954114971 2024-03-10T22:53:55.533525+00:00 19994330.290261369199 27869999.999938368797 262864330.290196031332 1 60379.954126464 2024-03-10T22:53:56.526475+00:00 19994330.290027111769 27869999.999923158437 262864330.289946585894 1 60379.954138057 2024-03-10T22:53:57.528124+00:00 19994330.290228251368 27870000.000053729862 262864330.290278285742 1 60379.954149718 2024-03-10T22:53:58.535627+00:00 19994330.290237754583 27870000.000132109970 262864330.290366172791 1 60379.954161320 2024-03-10T22:53:59.538022+00:00 19994330.290316492319 27869999.999929513782 262864330.290242314339 1 60379.954172974 2024-03-10T22:54:00.544913+00:00 19994330.290091302246 27870000.000162847340 262864330.290250450373 1 60379.954184557 2024-03-10T22:54:01.545765+00:00 19994330.290193710476 27870000.000040471554 262864330.290230482817 1 60379.954195900 2024-03-10T22:54:02.525746+00:00 19994330.290175281465 27870000.000029943883 262864330.290201544762 1 60379.954207468 2024-03-10T22:54:03.525202+00:00 19994330.289949476719 27869999.999989844859 262864330.289935618639 1 60379.954219118 2024-03-10T22:54:04.531817+00:00 19994330.290513936430 27869999.999913178384 262864330.290423423052 1 60379.954230736 2024-03-10T22:54:05.535556+00:00 19994330.290333893150 27869999.999885540456 262864330.290215730667 1 60379.954242175 2024-03-10T22:54:06.523940+00:00 19994330.290128506720 27869999.999897785485 262864330.290022581816 1 60379.954253780 2024-03-10T22:54:07.526599+00:00 19994330.290230996907 27869999.999942358583 262864330.290169656277 1 60379.954265364 2024-03-10T22:54:08.527391+00:00 19994330.290087416768 27869999.999969523400 262864330.290053248405 1 60379.954276931 2024-03-10T22:54:09.526783+00:00 19994330.290134772658 27870000.000128373504 262864330.290259480476 1 60379.954288501 2024-03-10T22:54:10.526463+00:00 19994330.290496774018 27869999.999977532774 262864330.290470600128 1 60379.954300102 2024-03-10T22:54:11.528846+00:00 19994330.290255118161 27870000.000034987926 262864330.290286421776 1 60379.954311585 2024-03-10T22:54:12.520932+00:00 19994330.290421824902 27869999.999981004745 262864330.290399134159 1 60379.954323163 2024-03-10T22:54:13.521259+00:00 19994330.290067333728 27869999.999973881990 262864330.290037542582 1 60379.954334737 2024-03-10T22:54:14.521283+00:00 19994330.290515560657 27870000.000035464764 262864330.290547341108 1 60379.954346359 2024-03-10T22:54:15.525375+00:00 19994330.290285483003 27870000.000012766570 262864330.290294528008 1 60379.954357885 2024-03-10T22:54:16.521276+00:00 19994330.290066700429 27869999.999999418855 262864330.290062397718 1 60379.954369533 2024-03-10T22:54:17.527648+00:00 19994330.290298141539 27869999.999988097697 262864330.290282547474 1 60379.954381075 2024-03-10T22:54:18.524882+00:00 19994330.289906803519 27869999.999942548573 262864330.289845645428 1 60379.954392698 2024-03-10T22:54:19.529088+00:00 19994330.290433261544 27870000.000023778528 262864330.290453344584 1 60379.954404234 2024-03-10T22:54:20.525845+00:00 19994330.290295332670 27870000.000075906515 262864330.290367543697 1 60379.954415760 2024-03-10T22:54:21.521621+00:00 19994330.290515009314 27870000.000040926039 262864330.290552228689 1 60379.954427324 2024-03-10T22:54:22.520787+00:00 19994330.290299423039 27870000.000138372183 262864330.290434092283 1 60379.954438927 2024-03-10T22:54:23.523241+00:00 19994330.290111888200 27870000.000028014183 262864330.290136218071 1 60379.954450486 2024-03-10T22:54:24.521999+00:00 19994330.290362965316 27870000.000003140420 262864330.290362387896 1 60379.954462279 2024-03-10T22:54:25.540858+00:00 19994330.290160939097 27869999.999837663025 262864330.289994895458 1 60379.954473795 2024-03-10T22:54:26.535883+00:00 19994330.290194682777 27869999.999971993268 262864330.290162980556 1 60379.954485209 2024-03-10T22:54:27.522037+00:00 19994330.290317203850 27869999.999974206090 262864330.290287703276 1 60379.954496791 2024-03-10T22:54:28.522727+00:00 19994330.290160097182 27869999.999916326255 262864330.290072709322 1 60379.954508365 2024-03-10T22:54:29.522755+00:00 19994330.290190868080 27869999.999977830797 262864330.290165007114 1 60379.954519963 2024-03-10T22:54:30.524847+00:00 19994330.290276534855 27869999.999993182719 262864330.290266007185 1 60379.954531524 2024-03-10T22:54:31.523691+00:00 19994330.290309060365 27870000.000073101372 262864330.290378481150 1 60379.954543070 2024-03-10T22:54:32.521231+00:00 19994330.290421240032 27869999.999988682568 262864330.290406227112 1 60379.954554657 2024-03-10T22:54:33.522367+00:00 19994330.290364891291 27870000.000065259635 262864330.290426462889 1 60379.954566244 2024-03-10T22:54:34.523471+00:00 19994330.290065716952 27870000.000138323754 262864330.290200322866 1 60379.954577830 2024-03-10T22:54:35.524477+00:00 19994330.290063537657 27870000.000056162477 262864330.290115982294 1 60379.954589404 2024-03-10T22:54:36.524478+00:00 19994330.290479466319 27870000.000012263656 262864330.290488064289 1 60379.954600969 2024-03-10T22:54:37.523721+00:00 19994330.290108483285 27869999.999941840768 262864330.290046602488 1 60379.954612569 2024-03-10T22:54:38.525993+00:00 19994330.290268804878 27869999.999962229282 262864330.290227353573 1 60379.954624125 2024-03-10T22:54:39.524380+00:00 19994330.290173552930 27869999.999959658831 262864330.290129512548 1 60379.954635717 2024-03-10T22:54:40.525951+00:00 19994330.290224347264 27869999.999899201095 262864330.290119856596 1 60379.954647233 2024-03-10T22:54:41.520928+00:00 19994330.290247604251 27870000.000129196793 262864330.290373086929 1 60379.954658820 2024-03-10T22:54:42.522065+00:00 19994330.290366102010 27869999.999911546707 262864330.290273964405 1 60379.954670391 2024-03-10T22:54:43.521785+00:00 19994330.290044695139 27870000.000053521246 262864330.290094524622 1 60379.954682059 2024-03-10T22:54:44.529843+00:00 19994330.290581747890 27870000.000025518239 262864330.290603578091 1 60379.954693543 2024-03-10T22:54:45.522129+00:00 19994330.290210172534 27869999.999965105206 262864330.290171563625 1 60379.954705376 2024-03-10T22:54:46.544448+00:00 19994330.290139194578 27869999.999972824007 262864330.290108323097 1 60379.954716735 2024-03-10T22:54:47.525878+00:00 19994330.290475465357 27870000.000026181340 262864330.290497928858 1 60379.954728283 2024-03-10T22:54:48.523692+00:00 19994330.290160588920 27870000.000007633120 262864330.290164530277 1 60379.954739854 2024-03-10T22:54:49.523417+00:00 19994330.289953961968 27870000.000069446862 262864330.290019690990 1 60379.954751573 2024-03-10T22:54:50.535900+00:00 19994330.290486969054 27869999.999905604869 262864330.290388882160 1 60379.954763026 2024-03-10T22:54:51.525405+00:00 19994330.290228396654 27870000.000056970865 262864330.290281683207 1 60379.954774712 2024-03-10T22:54:52.535158+00:00 19994330.290249012411 27870000.000005804002 262864330.290251135826 1 60379.954786239 2024-03-10T22:54:53.531087+00:00 19994330.290378984064 27870000.000050559640 262864330.290425837040 1 60379.954797865 2024-03-10T22:54:54.535546+00:00 19994330.290141940117 27870000.000043198466 262864330.290181457996 1 60379.954809577 2024-03-10T22:54:55.547420+00:00 19994330.290228515863 27870000.000019527972 262864330.290244340897 1 60379.954821037 2024-03-10T22:54:56.537630+00:00 19994330.290160153061 27869999.999946612865 262864330.290103077888 1 60379.954832503 2024-03-10T22:54:57.528269+00:00 19994330.290342159569 27869999.999969348311 262864330.290307819843 1 60379.954844004 2024-03-10T22:54:58.521899+00:00 19994330.290192455053 27869999.999966952950 262864330.290155708790 1 60379.954855714 2024-03-10T22:54:59.533659+00:00 19994330.290221765637 27869999.999952845275 262864330.290170907974 1 60379.954867291 2024-03-10T22:55:00.533947+00:00 19994330.290195737034 27870000.000015910715 262864330.290207952261 1 60379.954878801 2024-03-10T22:55:01.528391+00:00 19994330.290297985077 27870000.000006183982 262864330.290300488472 1 60379.954890448 2024-03-10T22:55:02.534663+00:00 19994330.290192775428 27870000.000003613532 262864330.290192693472 1 60379.954901964 2024-03-10T22:55:03.529735+00:00 19994330.290395911783 27870000.000002227724 262864330.290394455194 1 60379.954913488 2024-03-10T22:55:04.525378+00:00 19994330.290438819677 27870000.000030674040 262864330.290465801954 1 60379.954925107 2024-03-10T22:55:05.529214+00:00 19994330.290028084069 27870000.000005483627 262864330.290029883385 1 60379.954936753 2024-03-10T22:55:06.535422+00:00 19994330.290306679904 27869999.999978587031 262864330.290281593800 1 60379.954948234 2024-03-10T22:55:07.527453+00:00 19994330.290142249316 27869999.999894786626 262864330.290033340454 1 60379.954959873 2024-03-10T22:55:08.533056+00:00 19994330.290255565196 27870000.000106014311 262864330.290357887745 1 60379.954971353 2024-03-10T22:55:09.524855+00:00 19994330.290303636342 27869999.999987963587 262864330.290287911892 1 60379.954982910 2024-03-10T22:55:10.523463+00:00 19994330.290382146835 27870000.000000294298 262864330.290378749371 1 60379.954994478 2024-03-10T22:55:11.522907+00:00 19994330.290039297193 27870000.000019323081 262864330.290054917336 1 60379.955006097 2024-03-10T22:55:12.526729+00:00 19994330.290423549712 27870000.000061564147 262864330.290481418371 1 60379.955017637 2024-03-10T22:55:13.523831+00:00 19994330.290253475308 27869999.999856799841 262864330.290106594563 1 60379.955029181 2024-03-10T22:55:14.521266+00:00 19994330.290187139064 27869999.999950122088 262864330.290133565664 1 60379.955040808 2024-03-10T22:55:15.525801+00:00 19994330.290289156139 27869999.999975379556 262864330.290260851383 1 60379.955052346 2024-03-10T22:55:16.522732+00:00 19994330.290080603212 27870000.000018600374 262864330.290095508099 1 60379.955063906 2024-03-10T22:55:17.521477+00:00 19994330.290327232331 27870000.000028543174 262864330.290352076292 1 60379.955075531 2024-03-10T22:55:18.525869+00:00 19994330.290157873183 27869999.999932039529 262864330.290086239576 1 60379.955087066 2024-03-10T22:55:19.522507+00:00 19994330.290265459567 27869999.999978363514 262864330.290240138769 1 60379.955098730 2024-03-10T22:55:20.530212+00:00 19994330.290200624615 27870000.000003464520 262864330.290200382471 1 60379.955110241 2024-03-10T22:55:21.524787+00:00 19994330.290267337114 27869999.999977696687 262864330.290241360664 1 60379.955121809 2024-03-10T22:55:22.524267+00:00 19994330.290176648647 27870000.000021051615 262864330.290194004774 1 60379.955133382 2024-03-10T22:55:23.524232+00:00 19994330.290322385728 27870000.000011116266 262864330.290329813957 1 60379.955144927 2024-03-10T22:55:24.521691+00:00 19994330.290244359523 27870000.000029861927 262864330.290270537138 1 60379.955156552 2024-03-10T22:55:25.526067+00:00 19994330.290103554726 27870000.000031027943 262864330.290130883455 1 60379.955168080 2024-03-10T22:55:26.522090+00:00 19994330.290382493287 27870000.000092279166 262864330.290471076965 1 60379.955179669 2024-03-10T22:55:27.523449+00:00 19994330.290343824774 27870000.000092029572 262864330.290432155132 1 60379.955191229 2024-03-10T22:55:28.522238+00:00 19994330.290184203535 27869999.999996606261 262864330.290177106857 1 60379.955202841 2024-03-10T22:55:29.525451+00:00 19994330.290346350521 27869999.999947462231 262864330.290290117264 1 60379.955214380 2024-03-10T22:55:30.522411+00:00 19994330.290343917906 27869999.999932114035 262864330.290272325277 1 60379.955225947 2024-03-10T22:55:31.521839+00:00 19994330.290099315345 27870000.000063359737 262864330.290158987045 1 60379.955237530 2024-03-10T22:55:32.522623+00:00 19994330.290043745190 27869999.999956682324 262864330.289996713400 1 60379.955249162 2024-03-10T22:55:33.527579+00:00 19994330.290028557181 27870000.000069886446 262864330.290094733238 1 60379.955260686 2024-03-10T22:55:34.523274+00:00 19994330.290278978646 27869999.999982055277 262864330.290257334709 1 60379.955272246 2024-03-10T22:55:35.522017+00:00 19994330.290142823011 27870000.000019758940 262864330.290158897638 1 60379.955283807 2024-03-10T22:55:36.520948+00:00 19994330.290295742452 27869999.999946802855 262864330.290238857269 1 60379.955295383 2024-03-10T22:55:37.521037+00:00 19994330.290317736566 27870000.000031493604 262864330.290345549583 1 60379.955306949 2024-03-10T22:55:38.520418+00:00 19994330.290210224688 27870000.000008016825 262864330.290214538574 1 60379.955318544 2024-03-10T22:55:39.522159+00:00 19994330.289939589798 27869999.999960269779 262864330.289896160364 1 60379.955330125 2024-03-10T22:55:40.522764+00:00 19994330.290270566940 27870000.000071659684 262864330.290338516235 1 60379.955341682 2024-03-10T22:55:41.521287+00:00 19994330.290135502815 27870000.000034905970 262864330.290166705847 1 60379.955353337 2024-03-10T22:55:42.528331+00:00 19994330.290276248008 27869999.999987836927 262864330.290260404348 1 60379.955365014 2024-03-10T22:55:43.537179+00:00 19994330.289989463985 27870000.000034485012 262864330.290020257235 1 60379.955376523 2024-03-10T22:55:44.531570+00:00 19994330.290422268212 27869999.999994039536 262864330.290412604809 1 60379.955388057 2024-03-10T22:55:45.528091+00:00 19994330.290169753134 27870000.000004231930 262864330.290170282125 1 60379.955399645 2024-03-10T22:55:46.529343+00:00 19994330.290263656527 27870000.000091973692 262864330.290351927280 1 60379.955411209 2024-03-10T22:55:47.528482+00:00 19994330.290130756795 27870000.000062428415 262864330.290189504623 1 60379.955422898 2024-03-10T22:55:48.538363+00:00 19994330.290270552039 27869999.999990448356 262864330.290257334709 1 60379.955434309 2024-03-10T22:55:49.524293+00:00 19994330.290080405772 27870000.000036805868 262864330.290113508701 1 60379.955445948 2024-03-10T22:55:50.529875+00:00 19994330.290208417922 27869999.999930758029 262864330.290135502815 1 60379.955457511 2024-03-10T22:55:51.528970+00:00 19994330.290150597692 27869999.999891370535 262864330.290038287640 1 60379.955469050 2024-03-10T22:55:52.525911+00:00 19994330.290225293487 27869999.999951899052 262864330.290173500776 1 60379.955480621 2024-03-10T22:55:53.525675+00:00 19994330.290201541036 27869999.999899044633 262864330.290096879005 1 60379.955492327 2024-03-10T22:55:54.537069+00:00 19994330.290015388280 27869999.999880511314 262864330.289892226458 1 60379.955503842 2024-03-10T22:55:55.531938+00:00 19994330.290387768298 27869999.999986551702 262864330.290370643139 1 60379.955515547 2024-03-10T22:55:56.543235+00:00 19994330.290326651186 27870000.000018756837 262864330.290341705084 1 60379.955526987 2024-03-10T22:55:57.531650+00:00 19994330.290301788598 27869999.999974928796 262864330.290273040533 1 60379.955538603 2024-03-10T22:55:58.535363+00:00 19994330.290360633284 27870000.000063598156 262864330.290420532227 1 60379.955550086 2024-03-10T22:55:59.527410+00:00 19994330.290457691997 27869999.999938845634 262864330.290392845869 1 60379.955561808 2024-03-10T22:56:00.540206+00:00 19994330.290067888796 27870000.000018153340 262864330.290082335472 1 60379.955573345 2024-03-10T22:56:01.536984+00:00 19994330.290210723877 27870000.000038128346 262864330.290245145559 1 60379.955584869 2024-03-10T22:56:02.532681+00:00 19994330.290136702359 27870000.000023860484 262864330.290156871080 1 60379.955596347 2024-03-10T22:56:03.524424+00:00 19994330.290396656841 27869999.999985840172 262864330.290378808975 1 60379.955607972 2024-03-10T22:56:04.528753+00:00 19994330.290006838739 27869999.999943748116 262864330.289946883917 1 60379.955619526 2024-03-10T22:56:05.527072+00:00 19994330.290224809200 27869999.999935667962 262864330.290156781673 1 60379.955631148 2024-03-10T22:56:06.531153+00:00 19994330.290411051363 27870000.000019062310 262864330.290426433086 1 60379.955642642 2024-03-10T22:56:07.524248+00:00 19994330.290089055896 27870000.000013031065 262864330.290098369122 1 60379.955654365 2024-03-10T22:56:08.537109+00:00 19994330.290302604437 27869999.999938853085 262864330.290237754583 1 60379.955665843 2024-03-10T22:56:09.528799+00:00 19994330.290134564042 27870000.000094126910 262864330.290224969387 1 60379.955677451 2024-03-10T22:56:10.531732+00:00 19994330.290281340480 27869999.999971907586 262864330.290249526501 1 60379.955688971 2024-03-10T22:56:11.527108+00:00 19994330.290226019919 27870000.000026609749 262864330.290248930454 1 60379.955700516 2024-03-10T22:56:12.524548+00:00 19994330.290309865028 27869999.999908000231 262864330.290214180946 1 60379.955712149 2024-03-10T22:56:13.529653+00:00 19994330.290156994015 27870000.000003460795 262864330.290156751871 1 60379.955723678 2024-03-10T22:56:14.525807+00:00 19994330.290168713778 27869999.999988645315 262864330.290153652430 1 60379.955735416 2024-03-10T22:56:15.539922+00:00 19994330.290425658226 27869999.999987725168 262864330.290409684181 1 60379.955746868 2024-03-10T22:56:16.529346+00:00 19994330.290139235556 27869999.999967772514 262864330.290103316307 1 60379.955758401 2024-03-10T22:56:17.525822+00:00 19994330.290151517838 27869999.999967385083 262864330.290115207434 1 60379.955769958 2024-03-10T22:56:18.524331+00:00 19994330.290317203850 27870000.000066392124 262864330.290379911661 1 60379.955781497 2024-03-10T22:56:19.521328+00:00 19994330.290073230863 27870000.000000212342 262864330.290069758892 1 60379.955793084 2024-03-10T22:56:20.522425+00:00 19994330.290499936789 27870000.000027723610 262864330.290523946285 1 60379.955804722 2024-03-10T22:56:21.528015+00:00 19994330.290435906500 27870000.000009428710 262864330.290441632271 1 60379.955816289 2024-03-10T22:56:22.527417+00:00 19994330.290131077170 27870000.000007197261 262864330.290134608746 1 60379.955827819 2024-03-10T22:56:23.523552+00:00 19994330.290193017572 27869999.999998688698 262864330.290188014507 1 60379.955839427 2024-03-10T22:56:24.526475+00:00 19994330.290221527219 27870000.000001974404 262864330.290219783783 1 60379.955851259 2024-03-10T22:56:25.548749+00:00 19994330.290321495384 27869999.999901145697 262864330.290218949318 1 60379.955862558 2024-03-10T22:56:26.524979+00:00 19994330.290020059794 27869999.999969016761 262864330.289985358715 1 60379.955874130 2024-03-10T22:56:27.524796+00:00 19994330.290437281132 27869999.999944142997 262864330.290377736092 1 60379.955885702 2024-03-10T22:56:28.524689+00:00 19994330.290365695953 27869999.999957952648 262864330.290319949389 1 60379.955897309 2024-03-10T22:56:29.527534+00:00 19994330.290289126337 27870000.000089544803 262864330.290374994278 1 60379.955908882 2024-03-10T22:56:30.527394+00:00 19994330.290404170752 27869999.999996706843 262864330.290397197008 1 60379.955920390 2024-03-10T22:56:31.521673+00:00 19994330.289951764047 27870000.000026389956 262864330.289974480867 1 60379.955931994 2024-03-10T22:56:32.524238+00:00 19994330.290339373052 27869999.999994896352 262864330.290330588818 1 60379.955943559 2024-03-10T22:56:33.523500+00:00 19994330.290184404701 27870000.000016249716 262864330.290196955204 1 60379.955955140 2024-03-10T22:56:34.524142+00:00 19994330.290307216346 27869999.999990656972 262864330.290294170380 1 60379.955966786 2024-03-10T22:56:35.530266+00:00 19994330.290141869336 27869999.999956544489 262864330.290094733238 1 60379.955978308 2024-03-10T22:56:36.525846+00:00 19994330.290204521269 27869999.999970532954 262864330.290171355009 1 60379.955989844 2024-03-10T22:56:37.522543+00:00 19994330.290205199271 27869999.999982319772 262864330.290183842182 1 60379.956001480 2024-03-10T22:56:38.527864+00:00 19994330.290488049388 27870000.000012520701 262864330.290496885777 1 60379.956013002 2024-03-10T22:56:39.523320+00:00 19994330.290309034288 27869999.999974682927 262864330.290280014277 1 60379.956024618 2024-03-10T22:56:40.527001+00:00 19994330.290308754891 27870000.000042993575 262864330.290348052979 1 60379.956036178 2024-03-10T22:56:41.525831+00:00 19994330.290321178734 27869999.999995123595 262864330.290312588215 1 60379.956047805 2024-03-10T22:56:42.530327+00:00 19994330.290200583637 27870000.000012539327 262864330.290209442377 1 60379.956059283 2024-03-10T22:56:43.522031+00:00 19994330.290215089917 27870000.000027585775 262864330.290238976479 1 60379.956070879 2024-03-10T22:56:44.523943+00:00 19994330.290323734283 27869999.999984126538 262864330.290304154158 1 60379.956082524 2024-03-10T22:56:45.530063+00:00 19994330.290166102350 27870000.000015314668 262864330.290177732706 1 60379.956094244 2024-03-10T22:56:46.542748+00:00 19994330.290374364704 27869999.999980207533 262864330.290350884199 1 60379.956105634 2024-03-10T22:56:47.526782+00:00 19994330.290069874376 27870000.000027131289 262864330.290093302727 1 60379.956117274 2024-03-10T22:56:48.532461+00:00 19994330.289995845407 27869999.999961409718 262864330.289953559637 1 60379.956128738 2024-03-10T22:56:49.522959+00:00 19994330.290098398924 27870000.000073011965 262864330.290167719126 1 60379.956140399 2024-03-10T22:56:50.530469+00:00 19994330.290442455560 27870000.000014636666 262864330.290453404188 1 60379.956152020 2024-03-10T22:56:51.534556+00:00 19994330.290279019624 27869999.999902363867 262864330.290177702904 1 60379.956163500 2024-03-10T22:56:52.526369+00:00 19994330.290106914937 27870000.000007417053 262864330.290110647678 1 60379.956175120 2024-03-10T22:56:53.530377+00:00 19994330.290378347039 27870000.000103726983 262864330.290478348732 1 60379.956186729 2024-03-10T22:56:54.533356+00:00 19994330.290197730064 27870000.000065356493 262864330.290259391069 1 60379.956198237 2024-03-10T22:56:55.527694+00:00 19994330.290259592235 27869999.999982122332 262864330.290238022804 1 60379.956209857 2024-03-10T22:56:56.531685+00:00 19994330.290111552924 27869999.999989498407 262864330.290097355843 1 60379.956221405 2024-03-10T22:56:57.529418+00:00 19994330.290299918503 27869999.999960616231 262864330.290256828070 1 60379.956232950 2024-03-10T22:56:58.526871+00:00 19994330.290056202561 27869999.999950505793 262864330.290003001690 1 60379.956244547 2024-03-10T22:56:59.528877+00:00 19994330.289974838495 27870000.000007189810 262864330.289978325367 1 60379.956256240 2024-03-10T22:57:00.539116+00:00 19994330.290431238711 27869999.999967169017 262864330.290394693613 1 60379.956267606 2024-03-10T22:57:01.521201+00:00 19994330.290288168937 27869999.999997127801 262864330.290281623602 1 60379.956279218 2024-03-10T22:57:02.524414+00:00 19994330.290403068066 27870000.000011377037 262864330.290410757065 1 60379.956290831 2024-03-10T22:57:03.527781+00:00 19994330.290159963071 27869999.999972548336 262864330.290128827095 1 60379.956302363 2024-03-10T22:57:04.524162+00:00 19994330.290339130908 27870000.000036850572 262864330.290372282267 1 60379.956313908 2024-03-10T22:57:05.521650+00:00 19994330.290239159018 27869999.999975312501 262864330.290210783482 1 60379.956325479 2024-03-10T22:57:06.521372+00:00 19994330.290272496641 27869999.999911427498 262864330.290180236101 1 60379.956337115 2024-03-10T22:57:07.526717+00:00 19994330.290240310133 27870000.000096313655 262864330.290332943201 1 60379.956348634 2024-03-10T22:57:08.522025+00:00 19994330.290055926889 27869999.999932277948 262864330.289984524250 1 60379.956360199 2024-03-10T22:57:09.521231+00:00 19994330.290121279657 27870000.000012610108 262864330.290130198002 1 60379.956371801 2024-03-10T22:57:10.523602+00:00 19994330.290327560157 27869999.999966736883 262864330.290290594101 1 60379.956383389 2024-03-10T22:57:11.524797+00:00 19994330.290259923786 27869999.999994847924 262864330.290251076221 1 60379.956394913 2024-03-10T22:57:12.520452+00:00 19994330.290282532573 27870000.000063691288 262864330.290342509747 1 60379.956406612 2024-03-10T22:57:13.531287+00:00 19994330.290059179068 27870000.000048194081 262864330.290103673935 1 60379.956418221 2024-03-10T22:57:14.534338+00:00 19994330.290454585105 27870000.000027790666 262864330.290478676558 1 60379.956429760 2024-03-10T22:57:15.531314+00:00 19994330.290315032005 27870000.000090107322 262864330.290401458740 1 60379.956441387 2024-03-10T22:57:16.535853+00:00 19994330.290416717529 27870000.000119738281 262864330.290532767773 1 60379.956452934 2024-03-10T22:57:17.533484+00:00 19994330.290306881070 27870000.000056795776 262864330.290359973907 1 60379.956464490 2024-03-10T22:57:18.531925+00:00 19994330.290059078485 27869999.999994475394 262864330.290049880743 1 60379.956476027 2024-03-10T22:57:19.528767+00:00 19994330.290288601071 27870000.000001687557 262864330.290286600590 1 60379.956487636 2024-03-10T22:57:20.531712+00:00 19994330.290380377322 27870000.000005755574 262864330.290382444859 1 60379.956499277 2024-03-10T22:57:21.537499+00:00 19994330.290112581104 27869999.999989371747 262864330.290098249912 1 60379.956510827 2024-03-10T22:57:22.535493+00:00 19994330.290195714682 27869999.999963179231 262864330.290155172348 1 60379.956522381 2024-03-10T22:57:23.533747+00:00 19994330.290167748928 27870000.000028979033 262864330.290193021297 1 60379.956533934 2024-03-10T22:57:24.531897+00:00 19994330.290294423699 27870000.000036604702 262864330.290327310562 1 60379.956545439 2024-03-10T22:57:25.525875+00:00 19994330.290330115706 27870000.000074867159 262864330.290401279926 1 60379.956557018 2024-03-10T22:57:26.526328+00:00 19994330.290136393160 27869999.999996166676 262864330.290128856897 1 60379.956568638 2024-03-10T22:57:27.530298+00:00 19994330.290519706905 27870000.000051625073 262864330.290567636490 1 60379.956580237 2024-03-10T22:57:28.532448+00:00 19994330.290161073208 27869999.999952338636 262864330.290109723806 1 60379.956591735 2024-03-10T22:57:29.525905+00:00 19994330.290300276130 27870000.000003743917 262864330.290300339460 1 60379.956603367 2024-03-10T22:57:30.530895+00:00 19994330.290187325329 27869999.999925229698 262864330.290108859539 1 60379.956614876 2024-03-10T22:57:31.525272+00:00 19994330.290080249310 27869999.999995104969 262864330.290071666241 1 60379.956626466 2024-03-10T22:57:32.526626+00:00 19994330.290573667735 27869999.999946348369 262864330.290516316891 1 60379.956638088 2024-03-10T22:57:33.530858+00:00 19994330.290052007884 27869999.999983940274 262864330.290032237768 1 60379.956649637 2024-03-10T22:57:34.528668+00:00 19994330.290149398148 27869999.999988574535 262864330.290134280920 1 60379.956661322 2024-03-10T22:57:35.538206+00:00 19994330.290192227811 27869999.999992493540 262864330.290181010962 1 60379.956672950 2024-03-10T22:57:36.542861+00:00 19994330.289976187050 27870000.000001635402 262864330.289974123240 1 60379.956684405 2024-03-10T22:57:37.532636+00:00 19994330.290171559900 27869999.999967511743 262864330.290135383606 1 60379.956695956 2024-03-10T22:57:38.530591+00:00 19994330.290441732854 27869999.999941483140 262864330.290379494429 1 60379.956707543 2024-03-10T22:57:39.531741+00:00 19994330.290327426046 27869999.999973822385 262864330.290297567844 1 60379.956719089 2024-03-10T22:57:40.529300+00:00 19994330.290106136352 27869999.999982219189 262864330.290084660053 1 60379.956730656 2024-03-10T22:57:41.528663+00:00 19994330.290004413575 27869999.999945200980 262864330.289945900440 1 60379.956742187 2024-03-10T22:57:42.524987+00:00 19994330.290295444429 27870000.000039976090 262864330.290331721306 1 60379.956753825 2024-03-10T22:57:43.530503+00:00 19994330.290320120752 27869999.999954733998 262864330.290271162987 1 60379.956765472 2024-03-10T22:57:44.536773+00:00 19994330.290113151073 27870000.000043287873 262864330.290152728558 1 60379.956777176 2024-03-10T22:57:45.548036+00:00 19994330.290134500712 27870000.000064026564 262864330.290194809437 1 60379.956788545 2024-03-10T22:57:46.530286+00:00 19994330.290046550333 27870000.000017967075 262864330.290060818195 1 60379.956800245 2024-03-10T22:57:47.541124+00:00 19994330.290302880108 27870000.000072650611 262864330.290371835232 1 60379.956811801 2024-03-10T22:57:48.539611+00:00 19994330.290444310755 27870000.000013027340 262864330.290453642607 1 60379.956823257 2024-03-10T22:57:49.529426+00:00 19994330.290347196162 27870000.000049211085 262864330.290392696857 1 60379.956834747 2024-03-10T22:57:50.522087+00:00 19994330.290407456458 27870000.000006385148 262864330.290410131216 1 60379.956846539 2024-03-10T22:57:51.540982+00:00 19994330.290106631815 27869999.999973192811 262864330.290076106787 1 60379.956858072 2024-03-10T22:57:52.537453+00:00 19994330.290481880307 27869999.999938484281 262864330.290416657925 1 60379.956869568 2024-03-10T22:57:53.530706+00:00 19994330.290040083230 27869999.999942038208 262864330.289978414774 1 60379.956881094 2024-03-10T22:57:54.526490+00:00 19994330.290281943977 27869999.999915495515 262864330.290193736553 1 60379.956892641 2024-03-10T22:57:55.524167+00:00 19994330.290385458618 27870000.000031683594 262864330.290413439274 1 60379.956904296 2024-03-10T22:57:56.531192+00:00 19994330.290133129805 27870000.000014536083 262864330.290143966675 1 60379.956915799 2024-03-10T22:57:57.524985+00:00 19994330.290279261768 27870000.000035200268 262864330.290310770273 1 60379.956927411 2024-03-10T22:57:58.528299+00:00 19994330.290245439857 27869999.999972354621 262864330.290214091539 1 60379.956939033 2024-03-10T22:57:59.532421+00:00 19994330.290215402842 27869999.999999865890 262864330.290211588144 1 60379.956950498 2024-03-10T22:58:00.523057+00:00 19994330.290046855807 27869999.999934632331 262864330.289977788925 1 60379.956962088 2024-03-10T22:58:01.524388+00:00 19994330.290217988193 27869999.999898191541 262864330.290112495422 1 60379.956973667 2024-03-10T22:58:02.524837+00:00 19994330.290294785053 27869999.999977242202 262864330.290268331766 1 60379.956985315 2024-03-10T22:58:03.531226+00:00 19994330.290243912488 27869999.999931395054 262864330.290171623230 1 60379.956996816 2024-03-10T22:58:04.524935+00:00 19994330.290112871677 27869999.999986283481 262864330.290095478296 1 60379.957008379 2024-03-10T22:58:05.523897+00:00 19994330.290326129645 27869999.999971784651 262864330.290294200182 1 60379.957019965 2024-03-10T22:58:06.524972+00:00 19994330.290219131857 27870000.000021852553 262864330.290237277746 1 60379.957031516 2024-03-10T22:58:07.522973+00:00 19994330.290345326066 27870000.000009562820 262864330.290351212025 1 60379.957043123 2024-03-10T22:58:08.525774+00:00 19994330.290241006762 27870000.000096630305 262864330.290333926678 1 60379.957054690 2024-03-10T22:58:09.525229+00:00 19994330.290161296725 27869999.999913729727 262864330.290071308613 1 60379.957066232 2024-03-10T22:58:10.522445+00:00 19994330.290204465389 27869999.999982763082 262864330.290183544159 1 60379.957077865 2024-03-10T22:58:11.527591+00:00 19994330.290043059736 27870000.000026967376 262864330.290066331625 1 60379.957089375 2024-03-10T22:58:12.521969+00:00 19994330.290238503367 27869999.999936159700 262864330.290170967579 1 60379.957100950 2024-03-10T22:58:13.522088+00:00 19994330.290253736079 27870000.000034641474 262864330.290284663439 1 60379.957112538 2024-03-10T22:58:14.523255+00:00 19994330.290057349950 27870000.000030726194 262864330.290084391832 1 60379.957124255 2024-03-10T22:58:15.535619+00:00 19994330.290218506008 27869999.999951586127 262864330.290166407824 1 60379.957135710 2024-03-10T22:58:16.525344+00:00 19994330.290253669024 27869999.999967925251 262864330.290217906237 1 60379.957147244 2024-03-10T22:58:17.521907+00:00 19994330.290220320225 27870000.000022903085 262864330.290239512920 1 60379.957158943 2024-03-10T22:58:18.532696+00:00 19994330.290243078023 27869999.999983552843 262864330.290222942829 1 60379.957170513 2024-03-10T22:58:19.532279+00:00 19994330.290413271636 27870000.000057790428 262864330.290467351675 1 60379.957181967 2024-03-10T22:58:20.521925+00:00 19994330.290140654892 27870000.000113498420 262864330.290250450373 1 60379.957193589 2024-03-10T22:58:21.526124+00:00 19994330.290294714272 27870000.000055227429 262864330.290346235037 1 60379.957205129 2024-03-10T22:58:22.523171+00:00 19994330.290345784277 27870000.000072699040 262864330.290414780378 1 60379.957216677 2024-03-10T22:58:23.520910+00:00 19994330.290292527527 27870000.000045191497 262864330.290334016085 1 60379.957228404 2024-03-10T22:58:24.534140+00:00 19994330.290325980633 27869999.999937791377 262864330.290260076523 1 60379.957239911 2024-03-10T22:58:25.528312+00:00 19994330.290262736380 27869999.999999728054 262864330.290258765221 1 60379.957251420 2024-03-10T22:58:26.522694+00:00 19994330.290218863636 27870000.000001974404 262864330.290217131376 1 60379.957262987 2024-03-10T22:58:27.522062+00:00 19994330.290245007724 27869999.999952346087 262864330.290193647146 1 60379.957274575 2024-03-10T22:58:28.523285+00:00 19994330.290212493390 27870000.000052276999 262864330.290261059999 1 60379.957286156 2024-03-10T22:58:29.523912+00:00 19994330.290116757154 27870000.000017587095 262864330.290130645037 1 60379.957297698 2024-03-10T22:58:30.521088+00:00 19994330.290125865489 27870000.000045157969 262864330.290167331696 1 60379.957309284 2024-03-10T22:58:31.522153+00:00 19994330.290393449366 27870000.000000581145 262864330.290390342474 1 60379.957320851 2024-03-10T22:58:32.521551+00:00 19994330.290243700147 27870000.000081267208 262864330.290321290493 1 60379.957332447 2024-03-10T22:58:33.523433+00:00 19994330.290343359113 27870000.000062525272 262864330.290402173996 1 60379.957343994 2024-03-10T22:58:34.521065+00:00 19994330.290184050798 27870000.000028524548 262864330.290208876133 1 60379.957355585 2024-03-10T22:58:35.522539+00:00 19994330.289766591042 27869999.999931845814 262864330.289694726467 1 60379.957367192 2024-03-10T22:58:36.525436+00:00 19994330.290499150753 27869999.999955601990 262864330.290451049805 1 60379.957378731 2024-03-10T22:58:37.522335+00:00 19994330.290261749178 27869999.999817930162 262864330.290075987577 1 60379.957390339 2024-03-10T22:58:38.525324+00:00 19994330.290423814207 27869999.999985489994 262864330.290405601263 1 60379.957401878 2024-03-10T22:58:39.522283+00:00 19994330.290234085172 27869999.999939177185 262864330.290169566870 1 60379.957413495 2024-03-10T22:58:40.525947+00:00 19994330.290128346533 27870000.000001605600 262864330.290126264095 1 60379.957425072 2024-03-10T22:58:41.526260+00:00 19994330.290017515421 27870000.000043775886 262864330.290057599545 1 60379.957436637 2024-03-10T22:58:42.525451+00:00 19994330.290318407118 27870000.000095382333 262864330.290410071611 1 60379.957448200 2024-03-10T22:58:43.524509+00:00 19994330.290263682604 27870000.000102836639 262864330.290362834930 1 60379.957459945 2024-03-10T22:58:44.539288+00:00 19994330.290384616703 27870000.000097487122 262864330.290478408337 1 60379.957471421 2024-03-10T22:58:45.530790+00:00 19994330.290213696659 27870000.000048339367 262864330.290258347988 1 60379.957482994 2024-03-10T22:58:46.530666+00:00 19994330.290329221636 27869999.999942597002 262864330.290268123150 1 60379.957494658 2024-03-10T22:58:47.538478+00:00 19994330.290214192122 27869999.999884512275 262864330.290095001459 1 60379.957506155 2024-03-10T22:58:48.531770+00:00 19994330.290496304631 27869999.999891016632 262864330.290383636951 1 60379.957517670 2024-03-10T22:58:49.526688+00:00 19994330.290072079748 27869999.999955382198 262864330.290023773909 1 60379.957529389 2024-03-10T22:58:50.539187+00:00 19994330.290269587189 27870000.000038653612 262864330.290304541588 1 60379.957540863 2024-03-10T22:58:51.530572+00:00 19994330.290279604495 27870000.000018279999 262864330.290294170380 1 60379.957552399 2024-03-10T22:58:52.527304+00:00 19994330.290100723505 27870000.000036992133 262864330.290134012699 1 60379.957563935 2024-03-10T22:58:53.523988+00:00 19994330.290302801877 27870000.000028077513 262864330.290327191353 1 60379.957575542 2024-03-10T22:58:54.526804+00:00 19994330.290268059820 27869999.999996516854 262864330.290260881186 1 60379.957587368 2024-03-10T22:58:55.548574+00:00 19994330.290046852082 27869999.999959181994 262864330.290002316236 1 60379.957598945 2024-03-10T22:58:56.548875+00:00 19994330.290394052863 27869999.999982509762 262864330.290372848511 1 60379.957610387 2024-03-10T22:58:57.537437+00:00 19994330.290235392749 27870000.000008691102 262864330.290240406990 1 60379.957621985 2024-03-10T22:58:58.539498+00:00 19994330.290230240673 27869999.999997306615 262864330.290223866701 1 60379.957633505 2024-03-10T22:58:59.534797+00:00 19994330.290225200355 27869999.999940451235 262864330.290161967278 1 60379.957645081 2024-03-10T22:59:00.534977+00:00 19994330.290258791298 27870000.000042937696 262864330.290298044682 1 60379.957656679 2024-03-10T22:59:01.537071+00:00 19994330.290476813912 27870000.000047050416 262864330.290520191193 1 60379.957668111 2024-03-10T22:59:02.524761+00:00 19994330.290188159794 27869999.999967318028 262864330.290151774883 1 60379.957679678 2024-03-10T22:59:03.524210+00:00 19994330.290053058416 27870000.000035788864 262864330.290085166693 1 60379.957691237 2024-03-10T22:59:04.522884+00:00 19994330.290244400501 27870000.000003460795 262864330.290244162083 1 60379.957702802 2024-03-10T22:59:05.522080+00:00 19994330.290226008743 27870000.000015996397 262864330.290238320827 1 60379.957714381 2024-03-10T22:59:06.522470+00:00 19994330.290157377720 27870000.000033780932 262864330.290187478065 1 60379.957725992 2024-03-10T22:59:07.525705+00:00 19994330.290208395571 27869999.999961026013 262864330.290165722370 1 60379.957737526 2024-03-10T22:59:08.522237+00:00 19994330.290219441056 27869999.999951094389 262864330.290166854858 1 60379.957749116 2024-03-10T22:59:09.523630+00:00 19994330.290145557374 27869999.999995980412 262864330.290137827396 1 60379.957760697 2024-03-10T22:59:10.524227+00:00 19994330.290213763714 27870000.000033397228 262864330.290243476629 1 60379.957772243 2024-03-10T22:59:11.521768+00:00 19994330.290423907340 27869999.999989047647 262864330.290409237146 1 60379.957783819 2024-03-10T22:59:12.521951+00:00 19994330.290269814432 27869999.999954864383 262864330.290221005678 1 60379.957795588 2024-03-10T22:59:13.538833+00:00 19994330.290231402963 27869999.999988727272 262864330.290216445923 1 60379.957807125 2024-03-10T22:59:14.535553+00:00 19994330.290071833879 27870000.000040963292 262864330.290109097958 1 60379.957818658 2024-03-10T22:59:15.532065+00:00 19994330.290328569710 27869999.999975062907 262864330.290299922228 1 60379.957830140 2024-03-10T22:59:16.524109+00:00 19994330.290343116969 27869999.999996367842 262864330.290335774422 1 60379.957841708 2024-03-10T22:59:17.523591+00:00 19994330.290085896850 27870000.000003181398 262864330.290085375309 1 60379.957853330 2024-03-10T22:59:18.527720+00:00 19994330.290411036462 27869999.999959614128 262864330.290366947651 1 60379.957865098 2024-03-10T22:59:19.544428+00:00 19994330.290141459554 27870000.000021971762 262864330.290159732103 1 60379.957876598 2024-03-10T22:59:20.538112+00:00 19994330.290297541767 27869999.999965161085 262864330.290259003639 1 60379.957888188 2024-03-10T22:59:21.539469+00:00 19994330.290309078991 27869999.999961283058 262864330.290266662836 1 60379.957899677 2024-03-10T22:59:22.532052+00:00 19994330.290240220726 27870000.000008963048 262864330.290245503187 1 60379.957911263 2024-03-10T22:59:23.533115+00:00 19994330.290186360478 27870000.000044327229 262864330.290226995945 1 60379.957922926 2024-03-10T22:59:24.540791+00:00 19994330.290239650756 27870000.000004578382 262864330.290240556002 1 60379.957934357 2024-03-10T22:59:25.528463+00:00 19994330.290503438562 27870000.000013038516 262864330.290512800217 1 60379.957945913 2024-03-10T22:59:26.526846+00:00 19994330.290431890637 27869999.999999955297 262864330.290428131819 1 60379.957957486 2024-03-10T22:59:27.526810+00:00 19994330.290044397116 27870000.000030200928 262864330.290070891380 1 60379.957969251 2024-03-10T22:59:28.543249+00:00 19994330.290430519730 27870000.000096928328 262864330.290523737669 1 60379.957980754 2024-03-10T22:59:29.537152+00:00 19994330.290023684502 27870000.000012941658 262864330.290032923222 1 60379.957992213 2024-03-10T22:59:30.527223+00:00 19994330.290514908731 27869999.999989207834 262864330.290500432253 1 60379.958004064 2024-03-10T22:59:31.551131+00:00 19994330.290197703987 27869999.999979555607 262864330.290173560381 1 60379.958015307 2024-03-10T22:59:32.522520+00:00 19994330.290483772755 27869999.999971825629 262864330.290451914072 1 60379.958026917 2024-03-10T22:59:33.525610+00:00 19994330.290221482515 27869999.999999273568 262864330.290217071772 1 60379.958038457 2024-03-10T22:59:34.522646+00:00 19994330.290348090231 27869999.999999407679 262864330.290343791246 1 60379.958050030 2024-03-10T22:59:35.522585+00:00 19994330.290140099823 27870000.000047143549 262864330.290183544159 1 60379.958061619 2024-03-10T22:59:36.523887+00:00 19994330.290144797415 27870000.000032365322 262864330.290173470974 1 60379.958073242 2024-03-10T22:59:37.528113+00:00 19994330.290205754340 27870000.000130791217 262864330.290332853794 1 60379.958084920 2024-03-10T22:59:38.537083+00:00 19994330.290150407702 27870000.000086266547 262864330.290232986212 1 60379.958096386 2024-03-10T22:59:39.527759+00:00 19994330.290277037770 27870000.000008076429 262864330.290281414986 1 60379.958107969 2024-03-10T22:59:40.528539+00:00 19994330.290243308991 27869999.999951153994 262864330.290190756321 1 60379.958119479 2024-03-10T22:59:41.522973+00:00 19994330.290356233716 27869999.999800633639 262864330.290153145790 1 60379.958131102 2024-03-10T22:59:42.527216+00:00 19994330.290326610208 27869999.999917659909 262864330.290240585804 1 60379.958142724 2024-03-10T22:59:43.531383+00:00 19994330.290190048516 27869999.999966502190 262864330.290152847767 1 60379.958154252 2024-03-10T22:59:44.527407+00:00 19994330.290231067687 27870000.000056136400 262864330.290283530951 1 60379.958165887 2024-03-10T22:59:45.532646+00:00 19994330.290076147765 27869999.999972015619 262864330.290044456720 1 60379.958177453 2024-03-10T22:59:46.531958+00:00 19994330.290231965482 27869999.999983649701 262864330.290211915970 1 60379.958188993 2024-03-10T22:59:47.528985+00:00 19994330.290351077914 27870000.000012747943 262864330.290360152721 1 60379.958200651 2024-03-10T22:59:48.536286+00:00 19994330.290241423994 27870000.000011056662 262864330.290248781443 1 60379.958212253 2024-03-10T22:59:49.538678+00:00 19994330.290292732418 27870000.000025417656 262864330.290314465761 1 60379.958223738 2024-03-10T22:59:50.530928+00:00 19994330.290059991181 27869999.999981708825 262864330.290037989616 1 60379.958235236 2024-03-10T22:59:51.524397+00:00 19994330.290205687284 27870000.000037658960 262864330.290239661932 1 60379.958247057 2024-03-10T22:59:52.545753+00:00 19994330.290177825838 27870000.000061981380 262864330.290236115456 1 60379.958258522 2024-03-10T22:59:53.536330+00:00 19994330.290022410452 27870000.000063642859 262864330.290082365274 1 60379.958270045 2024-03-10T22:59:54.531908+00:00 19994330.290410671383 27869999.999939531088 262864330.290346503258 1 60379.958281755 2024-03-10T22:59:55.543654+00:00 19994330.290176041424 27870000.000033810735 262864330.290206134319 1 60379.958293459 2024-03-10T22:59:56.554895+00:00 19994330.290292970836 27869999.999969311059 262864330.290258586407 1 60379.958304722 2024-03-10T22:59:57.528002+00:00 19994330.290256813169 27870000.000055089593 262864330.290308177471 1 60379.958316331 2024-03-10T22:59:58.530970+00:00 19994330.289995729923 27870000.000058792531 262864330.290050834417 1 60379.958327944 2024-03-10T22:59:59.534349+00:00 19994330.290262296796 27870000.000002112240 262864330.290260732174 1 60379.958339481 2024-03-10T23:00:00.531184+00:00 19994330.290297329426 27870000.000074863434 262864330.290368497372 1 60379.958351254 2024-03-10T23:00:01.548343+00:00 19994330.290197942406 27869999.999970283359 262864330.290164530277 1 60379.958362720 2024-03-10T23:00:02.539060+00:00 19994330.290170665830 27870000.000003889203 262864330.290170848370 1 60379.958374180 2024-03-10T23:00:03.529143+00:00 19994330.290161252022 27869999.999968312681 262864330.290125876665 1 60379.958385805 2024-03-10T23:00:04.533514+00:00 19994330.290230307728 27869999.999959670007 262864330.290186285973 1 60379.958397344 2024-03-10T23:00:05.530528+00:00 19994330.290360450745 27869999.999941587448 262864330.290298342705 1 60379.958408892 2024-03-10T23:00:06.528263+00:00 19994330.290067274123 27869999.999953519553 262864330.290017098188 1 60379.958420419 2024-03-10T23:00:07.524214+00:00 19994330.290353316814 27870000.000091150403 262864330.290440768003 1 60379.958432113 2024-03-10T23:00:08.534567+00:00 19994330.290266562253 27869999.999964669347 262864330.290227532387 1 60379.958443580 2024-03-10T23:00:09.525344+00:00 19994330.290114399046 27869999.999922815710 262864330.290033519268 1 60379.958455130 2024-03-10T23:00:10.523240+00:00 19994330.290464561433 27870000.000017527491 262864330.290478378534 1 60379.958466745 2024-03-10T23:00:11.526720+00:00 19994330.289969328791 27870000.000032894313 262864330.289998531342 1 60379.958478377 2024-03-10T23:00:12.531741+00:00 19994330.290246922523 27870000.000101380050 262864330.290344625711 1 60379.958489920 2024-03-10T23:00:13.529034+00:00 19994330.290219567716 27869999.999945811927 262864330.290161699057 1 60379.958501447 2024-03-10T23:00:14.525017+00:00 19994330.290399245918 27870000.000058829784 262864330.290454387665 1 60379.958512980 2024-03-10T23:00:15.521467+00:00 19994330.290000308305 27870000.000004965812 262864330.290001600981 1 60379.958524547 2024-03-10T23:00:16.520872+00:00 19994330.290283866227 27870000.000004149973 262864330.290284305811 1 60379.958536157 2024-03-10T23:00:17.523979+00:00 19994330.290245492011 27869999.999858375639 262864330.290100187063 1 60379.958547717 2024-03-10T23:00:18.522783+00:00 19994330.290249392390 27870000.000002920628 262864330.290248632431 1 60379.958559309 2024-03-10T23:00:19.524278+00:00 19994330.290288273245 27870000.000016093254 262864330.290300667286 1 60379.958570885 2024-03-10T23:00:20.524525+00:00 19994330.290342293680 27870000.000042382628 262864330.290380984545 1 60379.958582439 2024-03-10T23:00:21.522748+00:00 19994330.290096025914 27870000.000042244792 262864330.290134578943 1 60379.958594013 2024-03-10T23:00:22.522680+00:00 19994330.290474575013 27870000.000018641353 262864330.290489524603 1 60379.958605598 2024-03-10T23:00:23.523653+00:00 19994330.290083497763 27870000.000049687922 262864330.290129482746 1 60379.958617146 2024-03-10T23:00:24.521417+00:00 19994330.290498435497 27869999.999945688993 262864330.290440440178 1 60379.958628743 2024-03-10T23:00:25.523420+00:00 19994330.290245149285 27870000.000008810312 262864330.290250271559 1 60379.958640297 2024-03-10T23:00:26.521675+00:00 19994330.290339570493 27869999.999961696565 262864330.290297567844 1 60379.958651928 2024-03-10T23:00:27.526550+00:00 19994330.290346123278 27870000.000112622976 262864330.290455043316 1 60379.958663462 2024-03-10T23:00:28.523133+00:00 19994330.290314674377 27870000.000008422881 262864330.290319412947 1 60379.958675075 2024-03-10T23:00:29.526467+00:00 19994330.290075931698 27870000.000029515475 262864330.290101736784 1 60379.958686634 2024-03-10T23:00:30.525218+00:00 19994330.290201559663 27870000.000037703663 262864330.290235579014 1 60379.958698194 2024-03-10T23:00:31.523977+00:00 19994330.290253762156 27870000.000019948930 262864330.290270000696 1 60379.958709805 2024-03-10T23:00:32.527168+00:00 19994330.290314309299 27869999.999888241291 262864330.290198862553 1 60379.958721367 2024-03-10T23:00:33.526063+00:00 19994330.290420643985 27869999.999947186559 262864330.290364146233 1 60379.958732898 2024-03-10T23:00:34.522405+00:00 19994330.290358901024 27870000.000058174133 262864330.290413379669 1 60379.958744494 2024-03-10T23:00:35.524283+00:00 19994330.290091142058 27870000.000001747161 262864330.290089190006 1 60379.958756047 2024-03-10T23:00:36.522439+00:00 19994330.290216881782 27870000.000043369830 262864330.290256559849 1 60379.958767676 2024-03-10T23:00:37.527191+00:00 19994330.290263388306 27870000.000014461577 262864330.290274143219 1 60379.958779202 2024-03-10T23:00:38.523042+00:00 19994330.290031466633 27870000.000034864992 262864330.290062636137 1 60379.958790789 2024-03-10T23:00:39.524168+00:00 19994330.290247246623 27870000.000066690147 262864330.290310263634 1 60379.958802365 2024-03-10T23:00:40.524307+00:00 19994330.290291037410 27870000.000027868897 262864330.290315210819 1 60379.958813911 2024-03-10T23:00:41.521954+00:00 19994330.290246125311 27869999.999998394400 262864330.290240824223 1 60379.958825529 2024-03-10T23:00:42.525671+00:00 19994330.290420837700 27869999.999969664961 262864330.290386795998 1 60379.958837069 2024-03-10T23:00:43.522777+00:00 19994330.290236860514 27870000.000021643937 262864330.290254801512 1 60379.958848623 2024-03-10T23:00:44.521010+00:00 19994330.290234148502 27869999.999984361231 262864330.290214806795 1 60379.958860294 2024-03-10T23:00:45.529400+00:00 19994330.290082387626 27869999.999929927289 262864330.290008634329 1 60379.958871975 2024-03-10T23:00:46.538588+00:00 19994330.290262985975 27869999.999924257398 262864330.290183544159 1 60379.958883401 2024-03-10T23:00:47.525898+00:00 19994330.290260110050 27869999.999969702214 262864330.290226101875 1 60379.958895063 2024-03-10T23:00:48.533478+00:00 19994330.290281254798 27869999.999966800213 262864330.290244370699 1 60379.958906780 2024-03-10T23:00:49.545833+00:00 19994330.290120877326 27869999.999994780868 262864330.290111958981 1 60379.958918158 2024-03-10T23:00:50.528882+00:00 19994330.290469028056 27870000.000034943223 262864330.290500253439 1 60379.958929741 2024-03-10T23:00:51.529628+00:00 19994330.290222708136 27870000.000113625079 262864330.290332645178 1 60379.958941380 2024-03-10T23:00:52.535288+00:00 19994330.290263913572 27870000.000087976456 262864330.290348201990 1 60379.958952994 2024-03-10T23:00:53.538639+00:00 19994330.290271718055 27870000.000004433095 262864330.290272474289 1 60379.958964449 2024-03-10T23:00:54.528370+00:00 19994330.290198884904 27870000.000024780631 262864330.290219992399 1 60379.958976011 2024-03-10T23:00:55.527350+00:00 19994330.290364552289 27870000.000024668872 262864330.290385544300 1 60379.958987575 2024-03-10T23:00:56.526441+00:00 19994330.290241751820 27870000.000010643154 262864330.290248692036 1 60379.958999542 2024-03-10T23:00:57.560402+00:00 19994330.290114987642 27869999.999937098473 262864330.290048390627 1 60379.959010777 2024-03-10T23:00:58.531128+00:00 19994330.290284927934 27869999.999977663159 262864330.290258884430 1 60379.959022317 2024-03-10T23:00:59.528192+00:00 19994330.290155548602 27869999.999989274889 262864330.290141135454 1 60379.959034009 2024-03-10T23:01:00.538345+00:00 19994330.290374089032 27870000.000010970980 262864330.290381371975 1 60379.959045472 2024-03-10T23:01:01.528785+00:00 19994330.290193535388 27870000.000054940581 262864330.290244787931 1 60379.959057086 2024-03-10T23:01:02.532259+00:00 19994330.290328934789 27869999.999974522740 262864330.290299773216 1 60379.959068632 2024-03-10T23:01:03.529773+00:00 19994330.290263436735 27870000.000075887889 262864330.290335625410 1 60379.959080146 2024-03-10T23:01:04.524631+00:00 19994330.290088664740 27869999.999963928014 262864330.290048897266 1 60379.959091733 2024-03-10T23:01:05.525727+00:00 19994330.290289580822 27870000.000029578805 262864330.290315449238 1 60379.959103340 2024-03-10T23:01:06.528549+00:00 19994330.290137507021 27869999.999965626746 262864330.290099442005 1 60379.959114935 2024-03-10T23:01:07.530375+00:00 19994330.290201954544 27869999.999961860478 262864330.290160119534 1 60379.959126473 2024-03-10T23:01:08.527301+00:00 19994330.290457643569 27869999.999955359846 262864330.290409296751 1 60379.959137993 2024-03-10T23:01:09.522592+00:00 19994330.290081005543 27869999.999964248389 262864330.290041536093 1 60379.959149580 2024-03-10T23:01:10.523674+00:00 19994330.290343765169 27869999.999898172915 262864330.290238231421 1 60379.959161150 2024-03-10T23:01:11.523347+00:00 19994330.290318403393 27869999.999991144985 262864330.290305852890 1 60379.959172721 2024-03-10T23:01:12.523046+00:00 19994330.290215011686 27869999.999829355627 262864330.290040671825 1 60379.959184323 2024-03-10T23:01:13.525463+00:00 19994330.290112152696 27870000.000054869801 262864330.290163338184 1 60379.959195978 2024-03-10T23:01:14.532517+00:00 19994330.290179904550 27869999.999993339181 262864330.290169537067 1 60379.959207539 2024-03-10T23:01:15.531403+00:00 19994330.290341995656 27870000.000084612519 262864330.290422916412 1 60379.959219007 2024-03-10T23:01:16.522187+00:00 19994330.290304653347 27869999.999955520034 262864330.290256500244 1 60379.959230613 2024-03-10T23:01:17.524935+00:00 19994330.290158540010 27869999.999992370605 262864330.290147215128 1 60379.959242340 2024-03-10T23:01:18.538198+00:00 19994330.290440727025 27869999.999913562089 262864330.290350615978 1 60379.959253779 2024-03-10T23:01:19.526522+00:00 19994330.290098804981 27869999.999964743853 262864330.290059864521 1 60379.959265426 2024-03-10T23:01:20.532804+00:00 19994330.290254086256 27870000.000091105700 262864330.290341496468 1 60379.959277120 2024-03-10T23:01:21.543223+00:00 19994330.290210619569 27870000.000005040318 262864330.290211975574 1 60379.959288529 2024-03-10T23:01:22.528937+00:00 19994330.290409076959 27870000.000025581568 262864330.290430963039 1 60379.959300121 2024-03-10T23:01:23.530491+00:00 19994330.290165420622 27870000.000006560236 262864330.290168285370 1 60379.959311837 2024-03-10T23:01:24.542752+00:00 19994330.290253508836 27870000.000011526048 262864330.290261358023 1 60379.959323427 2024-03-10T23:01:25.544071+00:00 19994330.290298961103 27869999.999994024634 262864330.290289312601 1 60379.959334793 2024-03-10T23:01:26.526092+00:00 19994330.290154289454 27870000.000010143965 262864330.290160715580 1 60379.959346407 2024-03-10T23:01:27.529525+00:00 19994330.290404092520 27870000.000048667192 262864330.290449053049 1 60379.959357950 2024-03-10T23:01:28.526858+00:00 19994330.290516756475 27869999.999965187162 262864330.290478259325 1 60379.959369515 2024-03-10T23:01:29.526050+00:00 19994330.290078476071 27869999.999979797751 262864330.290054559708 1 60379.959381255 2024-03-10T23:01:30.540419+00:00 19994330.290301159024 27869999.999951083213 262864330.290248572826 1 60379.959392845 2024-03-10T23:01:31.541816+00:00 19994330.290066659451 27869999.999946054071 262864330.290009021759 1 60379.959404340 2024-03-10T23:01:32.535029+00:00 19994330.290218785405 27869999.999994218349 262864330.290209293365 1 60379.959415897 2024-03-10T23:01:33.533503+00:00 19994330.290285546333 27869999.999987885356 262864330.290269762278 1 60379.959427361 2024-03-10T23:01:34.524015+00:00 19994330.290331833065 27870000.000020075589 262864330.290348231792 1 60379.959439003 2024-03-10T23:01:35.529903+00:00 19994330.290343131870 27870000.000002931803 262864330.290342360735 1 60379.959450621 2024-03-10T23:01:36.533622+00:00 19994330.290338329971 27870000.000066962093 262864330.290401607752 1 60379.959462225 2024-03-10T23:01:37.536242+00:00 19994330.290301620960 27870000.000100061297 262864330.290398001671 1 60379.959473685 2024-03-10T23:01:38.526425+00:00 19994330.290311604738 27869999.999953791499 262864330.290261715651 1 60379.959485301 2024-03-10T23:01:39.530011+00:00 19994330.290096327662 27869999.999950118363 262864330.290042757988 1 60379.959496886 2024-03-10T23:01:40.530894+00:00 19994330.290360316634 27869999.999876741320 262864330.290233373642 1 60379.959508497 2024-03-10T23:01:41.534173+00:00 19994330.290215071291 27869999.999992232770 262864330.290203601122 1 60379.959519929 2024-03-10T23:01:42.521906+00:00 19994330.290137492120 27869999.999892029911 262864330.290025830269 1 60379.959531557 2024-03-10T23:01:43.526496+00:00 19994330.290230952203 27869999.999999355525 262864330.290226608515 1 60379.959543217 2024-03-10T23:01:44.533996+00:00 19994330.290200032294 27870000.000051490963 262864330.290247827768 1 60379.959554708 2024-03-10T23:01:45.526733+00:00 19994330.290296822786 27869999.999928411096 262864330.290221542120 1 60379.959566412 2024-03-10T23:01:46.538056+00:00 19994330.290253821760 27870000.000129256397 262864330.290379375219 1 60379.959577985 2024-03-10T23:01:47.537913+00:00 19994330.290021382272 27870000.000022109598 262864330.290039807558 1 60379.959589563 2024-03-10T23:01:48.538276+00:00 19994330.290305387229 27870000.000038001686 262864330.290339678526 1 60379.959601174 2024-03-10T23:01:49.541447+00:00 19994330.290311526507 27869999.999840315431 262864330.290148139000 1 60379.959612567 2024-03-10T23:01:50.525757+00:00 19994330.290226791054 27870000.000047028065 262864330.290270119905 1 60379.959624209 2024-03-10T23:01:51.531700+00:00 19994330.290171999484 27869999.999928947538 262864330.290097266436 1 60379.959635751 2024-03-10T23:01:52.528868+00:00 19994330.290141809732 27869999.999981820583 262864330.290119946003 1 60379.959647284 2024-03-10T23:01:53.525381+00:00 19994330.290457796305 27870000.000010602176 262864330.290464699268 1 60379.959658971 2024-03-10T23:01:54.535088+00:00 19994330.290271390229 27870000.000005681068 262864330.290273398161 1 60379.959670547 2024-03-10T23:01:55.535276+00:00 19994330.289885371923 27869999.999980501831 262864330.289862185717 1 60379.959682061 2024-03-10T23:01:56.530095+00:00 19994330.290528211743 27870000.000034783036 262864330.290559291840 1 60379.959693726 2024-03-10T23:01:57.537932+00:00 19994330.290062222630 27870000.000086884946 262864330.290145397186 1 60379.959705291 2024-03-10T23:01:58.537154+00:00 19994330.290241986513 27870000.000032041222 262864330.290270328522 1 60379.959716745 2024-03-10T23:01:59.526748+00:00 19994330.290325380862 27870000.000035390258 262864330.290357083082 1 60379.959728385 2024-03-10T23:02:00.532447+00:00 19994330.290281563997 27870000.000114779919 262864330.290392637253 1 60379.959740016 2024-03-10T23:02:01.537354+00:00 19994330.290113892406 27870000.000030707568 262864330.290140897036 1 60379.959751428 2024-03-10T23:02:02.523405+00:00 19994330.290309611708 27870000.000053841621 262864330.290359765291 1 60379.959763083 2024-03-10T23:02:03.530394+00:00 19994330.290181204677 27870000.000008784235 262864330.290186285973 1 60379.959774710 2024-03-10T23:02:04.534964+00:00 19994330.290255930275 27870000.000002350658 262864330.290254592896 1 60379.959786169 2024-03-10T23:02:05.524969+00:00 19994330.290069781244 27870000.000026598573 262864330.290092676878 1 60379.959797820 2024-03-10T23:02:06.531640+00:00 19994330.290349941701 27870000.000008739531 262864330.290354967117 1 60379.959809307 2024-03-10T23:02:07.524105+00:00 19994330.290344510227 27870000.000014860183 262864330.290355682373 1 60379.959820913 2024-03-10T23:02:08.526881+00:00 19994330.290112327784 27869999.999963890761 262864330.290072500706 1 60379.959832472 2024-03-10T23:02:09.525613+00:00 19994330.290119849145 27869999.999979346991 262864330.290095508099 1 60379.959844065 2024-03-10T23:02:10.527189+00:00 19994330.290129695088 27869999.999940890819 262864330.290066897869 1 60379.959855567 2024-03-10T23:02:11.520992+00:00 19994330.290143795311 27869999.999995410442 262864330.290135502815 1 60379.959867222 2024-03-10T23:02:12.527965+00:00 19994330.290230426937 27870000.000021990389 262864330.290248721838 1 60379.959878712 2024-03-10T23:02:13.520727+00:00 19994330.290272440761 27869999.999971795827 262864330.290240556002 1 60379.959890292 2024-03-10T23:02:14.521260+00:00 19994330.290376782417 27869999.999922655523 262864330.290295749903 1 60379.959901903 2024-03-10T23:02:15.524451+00:00 19994330.290420673788 27869999.999979075044 262864330.290396064520 1 60379.959913477 2024-03-10T23:02:16.524420+00:00 19994330.290255777538 27869999.999958537519 262864330.290210634470 1 60379.959925056 2024-03-10T23:02:17.524839+00:00 19994330.290100708604 27870000.000000137836 262864330.290097177029 1 60379.959936592 2024-03-10T23:02:18.521571+00:00 19994330.290146838874 27870000.000025477260 262864330.290168613195 1 60379.959948155 2024-03-10T23:02:19.520610+00:00 19994330.290270056576 27869999.999984990805 262864330.290251344442 1 60379.959959759 2024-03-10T23:02:20.523161+00:00 19994330.290064159781 27870000.000042341650 262864330.290102809668 1 60379.959971310 2024-03-10T23:02:21.521135+00:00 19994330.290436789393 27870000.000001884997 262864330.290434956551 1 60379.959982891 2024-03-10T23:02:22.521769+00:00 19994330.290465261787 27870000.000016596168 262864330.290478169918 1 60379.959994478 2024-03-10T23:02:23.522906+00:00 19994330.290381066501 27869999.999958761036 262864330.290336132050 1 60379.960006118 2024-03-10T23:02:24.528558+00:00 19994330.290210101753 27869999.999999660999 262864330.290206074715 1 60379.960017640 2024-03-10T23:02:25.524077+00:00 19994330.290193047374 27869999.999932438135 262864330.290121793747 1 60379.960029191 2024-03-10T23:02:26.522112+00:00 19994330.290198255330 27870000.000030625612 262864330.290225207806 1 60379.960040767 2024-03-10T23:02:27.522286+00:00 19994330.290404565632 27870000.000048335642 262864330.290449202061 1 60379.960052340 2024-03-10T23:02:28.522188+00:00 19994330.290235634893 27870000.000059369951 262864330.290291309357 1 60379.960063932 2024-03-10T23:02:29.523710+00:00 19994330.290136169642 27870000.000027634203 262864330.290160089731 1 60379.960075493 2024-03-10T23:02:30.522582+00:00 19994330.290209770203 27870000.000061042607 262864330.290267109871 1 60379.960087101 2024-03-10T23:02:31.525481+00:00 19994330.290412042290 27870000.000012908131 262864330.290421247482 1 60379.960098674 2024-03-10T23:02:32.525409+00:00 19994330.290147386491 27870000.000037617981 262864330.290181308985 1 60379.960110279 2024-03-10T23:02:33.528136+00:00 19994330.290293090045 27869999.999886557460 262864330.290175974369 1 60379.960121855 2024-03-10T23:02:34.528289+00:00 19994330.290254440159 27870000.000019084662 262864330.290269821882 1 60379.960133357 2024-03-10T23:02:35.522091+00:00 19994330.289989609271 27869999.999914288521 262864330.289900213480 1 60379.960144934 2024-03-10T23:02:36.522267+00:00 19994330.290141202509 27870000.000093191862 262864330.290230691433 1 60379.960156505 2024-03-10T23:02:37.521982+00:00 19994330.290314000100 27869999.999962348491 262864330.290272653103 1 60379.960168095 2024-03-10T23:02:38.523429+00:00 19994330.290222089738 27869999.999899506569 262864330.290117889643 1 60379.960179667 2024-03-10T23:02:39.523266+00:00 19994330.290212016553 27869999.999916467816 262864330.290124773979 1 60379.960191299 2024-03-10T23:02:40.528198+00:00 19994330.290327828377 27870000.000127132982 262864330.290451258421 1 60379.960202793 2024-03-10T23:02:41.521310+00:00 19994330.290373351425 27869999.999850858003 262864330.290220528841 1 60379.960214403 2024-03-10T23:02:42.524410+00:00 19994330.290392305702 27869999.999999321997 262864330.290387928486 1 60379.960225941 2024-03-10T23:02:43.521259+00:00 19994330.290177881718 27869999.999955799431 262864330.290129989386 1 60379.960237551 2024-03-10T23:02:44.524385+00:00 19994330.290155418217 27870000.000041641295 262864330.290193349123 1 60379.960249156 2024-03-10T23:02:45.527097+00:00 19994330.290112271905 27869999.999935712665 262864330.290044307709 1 60379.960260702 2024-03-10T23:02:46.524662+00:00 19994330.290446057916 27869999.999961908907 262864330.290404260159 1 60379.960272283 2024-03-10T23:02:47.525249+00:00 19994330.290007315576 27870000.000004362315 262864330.290007978678 1 60379.960284127 2024-03-10T23:02:48.548585+00:00 19994330.290327057242 27869999.999942664057 262864330.290266036987 1 60379.960295467 2024-03-10T23:02:49.528359+00:00 19994330.290008001029 27870000.000078387558 262864330.290082693100 1 60379.960307122 2024-03-10T23:02:50.535382+00:00 19994330.290389459580 27870000.000040415674 262864330.290426164865 1 60379.960318591 2024-03-10T23:02:51.526294+00:00 19994330.290332224220 27870000.000103138387 262864330.290431678295 1 60379.960330262 2024-03-10T23:02:52.534639+00:00 19994330.290292419493 27870000.000080019236 262864330.290368735790 1 60379.960341903 2024-03-10T23:02:53.540474+00:00 19994330.290404669940 27869999.999980691820 262864330.290381669998 1 60379.960353411 2024-03-10T23:02:54.534731+00:00 19994330.290160886943 27869999.999946095049 262864330.290103286505 1 60379.960364976 2024-03-10T23:02:55.533929+00:00 19994330.290192637593 27869999.999945659190 262864330.290134608746 1 60379.960376546 2024-03-10T23:02:56.533543+00:00 19994330.290051046759 27869999.999968193471 262864330.290015548468 1 60379.960388096 2024-03-10T23:02:57.531483+00:00 19994330.290509127080 27869999.999930888414 262864330.290436327457 1 60379.960399705 2024-03-10T23:02:58.534460+00:00 19994330.290342282504 27869999.999924596399 262864330.290263175964 1 60379.960411190 2024-03-10T23:02:59.526836+00:00 19994330.290353998542 27869999.999871831387 262864330.290222108364 1 60379.960422788 2024-03-10T23:03:00.528888+00:00 19994330.290035840124 27870000.000062711537 262864330.290094852448 1 60379.960434521 2024-03-10T23:03:01.542591+00:00 19994330.290365092456 27870000.000045377761 262864330.290406793356 1 60379.960445892 2024-03-10T23:03:02.525075+00:00 19994330.290322270244 27869999.999958328903 262864330.290276914835 1 60379.960457425 2024-03-10T23:03:03.521471+00:00 19994330.290273416787 27870000.000047050416 262864330.290316790342 1 60379.960469040 2024-03-10T23:03:04.525047+00:00 19994330.290342412889 27869999.999939136207 262864330.290277868509 1 60379.960480607 2024-03-10T23:03:05.524479+00:00 19994330.290207691491 27870000.000082843006 262864330.290286839008 1 60379.960492143 2024-03-10T23:03:06.521171+00:00 19994330.290336735547 27869999.999959263951 262864330.290292292833 1 60379.960503751 2024-03-10T23:03:07.524130+00:00 19994330.290311649442 27870000.000068642199 262864330.290376603603 1 60379.960515336 2024-03-10T23:03:08.525041+00:00 19994330.290180243552 27869999.999854691327 262864330.290031224489 1 60379.960526933 2024-03-10T23:03:09.527041+00:00 19994330.290276825428 27870000.000109300017 262864330.290382444859 1 60379.960538472 2024-03-10T23:03:10.523993+00:00 19994330.290110383183 27869999.999943371862 262864330.290050059557 1 60379.960550081 2024-03-10T23:03:11.527027+00:00 19994330.290251709521 27869999.999972280115 262864330.290220290422 1 60379.960561636 2024-03-10T23:03:12.525363+00:00 19994330.290232535452 27870000.000022441149 262864330.290251284838 1 60379.960573247 2024-03-10T23:03:13.528531+00:00 19994330.290491577238 27870000.000013027340 262864330.290500909090 1 60379.960584790 2024-03-10T23:03:14.525823+00:00 19994330.290231108665 27870000.000072553754 262864330.290299952030 1 60379.960596376 2024-03-10T23:03:15.526903+00:00 19994330.290323190391 27869999.999936077744 262864330.290255576372 1 60379.960608000 2024-03-10T23:03:16.531198+00:00 19994330.290262818336 27870000.000117626041 262864330.290376752615 1 60379.960619569 2024-03-10T23:03:17.530759+00:00 19994330.290149327368 27869999.999896734953 262864330.290042370558 1 60379.960631116 2024-03-10T23:03:18.528456+00:00 19994330.290035523474 27869999.999994743615 262864330.290026575327 1 60379.960642721 2024-03-10T23:03:19.531108+00:00 19994330.290281981230 27869999.999886393547 262864330.290164679289 1 60379.960654187 2024-03-10T23:03:20.521784+00:00 19994330.290078222752 27870000.000088218600 262864330.290162742138 1 60379.960665898 2024-03-10T23:03:21.533577+00:00 19994330.290344715118 27870000.000088203698 262864330.290429234505 1 60379.960677411 2024-03-10T23:03:22.528311+00:00 19994330.290044877678 27869999.999989133328 262864330.290030300617 1 60379.960689140 2024-03-10T23:03:23.541714+00:00 19994330.290328197181 27869999.999964211136 262864330.290288716555 1 60379.960700560 2024-03-10T23:03:24.528388+00:00 19994330.290326021612 27870000.000087250024 262864330.290409594774 1 60379.960712337 2024-03-10T23:03:25.545965+00:00 19994330.290436245501 27870000.000005058944 262864330.290437608957 1 60379.960723939 2024-03-10T23:03:26.548356+00:00 19994330.290326241404 27870000.000011332333 262864330.290333867073 1 60379.960735259 2024-03-10T23:03:27.526359+00:00 19994330.290463510901 27870000.000072803348 262864330.290532618761 1 60379.960746844 2024-03-10T23:03:28.527332+00:00 19994330.290170192719 27870000.000029560179 262864330.290196061134 1 60379.960758417 2024-03-10T23:03:29.527275+00:00 19994330.290091942996 27870000.000000376254 262864330.290088623762 1 60379.960770044 2024-03-10T23:03:30.531825+00:00 19994330.290206491947 27869999.999974124134 262864330.290176928043 1 60379.960781509 2024-03-10T23:03:31.522390+00:00 19994330.290188901126 27870000.000030558556 262864330.290215760469 1 60379.960793312 2024-03-10T23:03:32.542117+00:00 19994330.290282472968 27870000.000008888543 262864330.290287673473 1 60379.960804687 2024-03-10T23:03:33.524974+00:00 19994330.290223050863 27870000.000056385994 262864330.290275752544 1 60379.960816257 2024-03-10T23:03:34.524616+00:00 19994330.290369242430 27869999.999995648861 262864330.290361195803 1 60379.960827904 2024-03-10T23:03:35.530875+00:00 19994330.290220946074 27870000.000058293343 262864330.290275543928 1 60379.960839463 2024-03-10T23:03:36.529617+00:00 19994330.290291581303 27869999.999961119145 262864330.290248990059 1 60379.960851076 2024-03-10T23:03:37.532995+00:00 19994330.290025424212 27869999.999968677759 262864330.289990395308 1 60379.960862689 2024-03-10T23:03:38.536354+00:00 19994330.290145516396 27870000.000066667795 262864330.290208488703 1 60379.960874129 2024-03-10T23:03:39.524764+00:00 19994330.290346998721 27870000.000051539391 262864330.290394842625 1 60379.960885693 2024-03-10T23:03:40.523852+00:00 19994330.290470737964 27869999.999991852790 262864330.290458917618 1 60379.960897355 2024-03-10T23:03:41.531515+00:00 19994330.290009658784 27869999.999999113381 262864330.290005058050 1 60379.960909029 2024-03-10T23:03:42.540134+00:00 19994330.290176119655 27869999.999993078411 262864330.290165513754 1 60379.960920408 2024-03-10T23:03:43.523306+00:00 19994330.290295176208 27869999.999960191548 262864330.290251672268 1 60379.960932231 2024-03-10T23:03:44.544702+00:00 19994330.290212411433 27869999.999986909330 262864330.290195643902 1 60379.960943751 2024-03-10T23:03:45.540046+00:00 19994330.290295287967 27870000.000015456229 262864330.290307044983 1 60379.960955181 2024-03-10T23:03:46.527655+00:00 19994330.290128380060 27869999.999973934144 262864330.290098607540 1 60379.960966946 2024-03-10T23:03:47.544135+00:00 19994330.290210336447 27870000.000045012683 262864330.290251642466 1 60379.960978447 2024-03-10T23:03:48.537860+00:00 19994330.290498893708 27870000.000101927668 262864330.290597110987 1 60379.960989950 2024-03-10T23:03:49.531654+00:00 19994330.290355678648 27870000.000120129436 262864330.290472120047 1 60379.961001520 2024-03-10T23:03:50.531296+00:00 19994330.290153641254 27869999.999948132783 262864330.290098100901 1 60379.961013136 2024-03-10T23:03:51.534884+00:00 19994330.290155816823 27870000.000018626451 262864330.290170758963 1 60379.961024584 2024-03-10T23:03:52.524042+00:00 19994330.289964392781 27869999.999995991588 262864330.289956688881 1 60379.961036325 2024-03-10T23:03:53.538524+00:00 19994330.290363267064 27869999.999904174358 262864330.290263772011 1 60379.961047930 2024-03-10T23:03:54.541123+00:00 19994330.290171060711 27870000.000000897795 262864330.290168255568 1 60379.961059445 2024-03-10T23:03:55.536040+00:00 19994330.290095288306 27869999.999900624156 262864330.289992243052 1 60379.961070911 2024-03-10T23:03:56.526697+00:00 19994330.290270470083 27869999.999852370471 262864330.290119141340 1 60379.961082623 2024-03-10T23:03:57.538651+00:00 19994330.290409434587 27870000.000065233558 262864330.290470987558 1 60379.961094232 2024-03-10T23:03:58.541633+00:00 19994330.290418293327 27869999.999997373670 262864330.290411978960 1 60379.961105691 2024-03-10T23:03:59.531726+00:00 19994330.290245484561 27869999.999933175743 262864330.290174961090 1 60379.961117165 2024-03-10T23:04:00.523029+00:00 19994330.290253855288 27870000.000152792782 262864330.290402948856 1 60379.961129048 2024-03-10T23:04:01.549735+00:00 19994330.290163759142 27869999.999934848398 262864330.290094912052 1 60379.961140393 2024-03-10T23:04:02.529932+00:00 19994330.290153499693 27869999.999991081655 262864330.290140897036 1 60379.961151881 2024-03-10T23:04:03.522498+00:00 19994330.290005397052 27870000.000013127923 262864330.290014803410 1 60379.961163538 2024-03-10T23:04:04.529668+00:00 19994330.290235582739 27869999.999972213060 262864330.290204107761 1 60379.961175064 2024-03-10T23:04:05.525530+00:00 19994330.290400262922 27869999.999962605536 262864330.290359169245 1 60379.961186626 2024-03-10T23:04:06.524474+00:00 19994330.290322992951 27870000.000024829060 262864330.290344119072 1 60379.961198195 2024-03-10T23:04:07.524078+00:00 19994330.290378466249 27869999.999943308532 262864330.290318071842 1 60379.961209855 2024-03-10T23:04:08.531471+00:00 19994330.290210667998 27870000.000003512949 262864330.290210485458 1 60379.961221389 2024-03-10T23:04:09.528064+00:00 19994330.290229022503 27869999.999936219305 262864330.290161550045 1 60379.961232944 2024-03-10T23:04:10.526381+00:00 19994330.290292318910 27869999.999965127558 262864330.290253758430 1 60379.961244464 2024-03-10T23:04:11.521736+00:00 19994330.290307227522 27869999.999960917979 262864330.290264457464 1 60379.961256102 2024-03-10T23:04:12.527203+00:00 19994330.290477413684 27869999.999933574349 262864330.290407299995 1 60379.961267649 2024-03-10T23:04:13.524910+00:00 19994330.290023528039 27869999.999969828874 262864330.289989680052 1 60379.961279235 2024-03-10T23:04:14.525889+00:00 19994330.290336102247 27869999.999919913709 262864330.290252327919 1 60379.961290910 2024-03-10T23:04:15.534637+00:00 19994330.290209211409 27870000.000114273280 262864330.290319770575 1 60379.961302361 2024-03-10T23:04:16.523957+00:00 19994330.290072955191 27870000.000018503517 262864330.290087759495 1 60379.961313950 2024-03-10T23:04:17.525290+00:00 19994330.290121667087 27870000.000067070127 262864330.290185034275 1 60379.961325482 2024-03-10T23:04:18.521666+00:00 19994330.290250033140 27870000.000087786466 262864330.290334135294 1 60379.961337198 2024-03-10T23:04:19.533901+00:00 19994330.290039684623 27870000.000022184104 262864330.290058165789 1 60379.961348627 2024-03-10T23:04:20.521351+00:00 19994330.290391962975 27869999.999919988215 262864330.290308237076 1 60379.961360224 2024-03-10T23:04:21.523360+00:00 19994330.290278829634 27870000.000011488795 262864330.290286630392 1 60379.961371820 2024-03-10T23:04:22.525255+00:00 19994330.290178794414 27869999.999960944057 262864330.290136069059 1 60379.961383360 2024-03-10T23:04:23.522247+00:00 19994330.290324144065 27869999.999998226762 262864330.290318667889 1 60379.961394961 2024-03-10T23:04:24.524684+00:00 19994330.290343642235 27869999.999932087958 262864330.290272027254 1 60379.961406505 2024-03-10T23:04:25.522025+00:00 19994330.290285095572 27869999.999975584447 262864330.290256977081 1 60379.961418113 2024-03-10T23:04:26.524953+00:00 19994330.290108609945 27869999.999914500862 262864330.290019422770 1 60379.961429685 2024-03-10T23:04:27.524833+00:00 19994330.290342953056 27870000.000004880130 262864330.290344148874 1 60379.961441236 2024-03-10T23:04:28.522740+00:00 19994330.290296494961 27870000.000033300370 262864330.290326088667 1 60379.961452803 2024-03-10T23:04:29.522145+00:00 19994330.290241982788 27870000.000050798059 262864330.290289074183 1 60379.961464367 2024-03-10T23:04:30.521310+00:00 19994330.290298361331 27870000.000034343451 262864330.290329009295 1 60379.961475931 2024-03-10T23:04:31.520433+00:00 19994330.289905086160 27870000.000133987516 262864330.290035367012 1 60379.961487568 2024-03-10T23:04:32.525916+00:00 19994330.290405362844 27870000.000060986727 262864330.290462642908 1 60379.961499088 2024-03-10T23:04:33.521204+00:00 19994330.290112994611 27869999.999957408756 262864330.290066719055 1 60379.961510665 2024-03-10T23:04:34.521431+00:00 19994330.290518347174 27870000.000049654394 262864330.290564298630 1 60379.961522293 2024-03-10T23:04:35.526155+00:00 19994330.290204320103 27869999.999964553863 262864330.290165185928 1 60379.961533926 2024-03-10T23:04:36.531224+00:00 19994330.290190253407 27869999.999941732734 262864330.290128290653 1 60379.961545393 2024-03-10T23:04:37.521955+00:00 19994330.290094505996 27870000.000059191138 262864330.290149986744 1 60379.961556970 2024-03-10T23:04:38.522166+00:00 19994330.290406040847 27869999.999981731176 262864330.290384083986 1 60379.961568568 2024-03-10T23:04:39.524321+00:00 19994330.290385119617 27869999.999949928373 262864330.290331363678 1 60379.961580129 2024-03-10T23:04:40.523197+00:00 19994330.290292359889 27870000.000029075891 262864330.290317744017 1 60379.961591720 2024-03-10T23:04:41.524561+00:00 19994330.290255442262 27869999.999995339662 262864330.290247082710 1 60379.961603306 2024-03-10T23:04:42.525671+00:00 19994330.290129590780 27870000.000030767173 262864330.290156662464 1 60379.961614842 2024-03-10T23:04:43.522319+00:00 19994330.290325254202 27869999.999993950129 262864330.290315508842 1 60379.961626545 2024-03-10T23:04:44.533451+00:00 19994330.290309399366 27870000.000036325306 262864330.290342032909 1 60379.961638183 2024-03-10T23:04:45.539034+00:00 19994330.290115006268 27869999.999969456345 262864330.290080755949 1 60379.961649722 2024-03-10T23:04:46.535983+00:00 19994330.290338296443 27869999.999900240451 262864330.290234863758 1 60379.961661254 2024-03-10T23:04:47.532334+00:00 19994330.290321324021 27870000.000030662864 262864330.290348291397 1 60379.961672822 2024-03-10T23:04:48.531788+00:00 19994330.290102034807 27869999.999894984066 262864330.289993315935 1 60379.961684580 2024-03-10T23:04:49.547743+00:00 19994330.290235221386 27869999.999987307936 262864330.290218830109 1 60379.961696023 2024-03-10T23:04:50.536399+00:00 19994330.290483474731 27870000.000062663108 262864330.290542453527 1 60379.961707535 2024-03-10T23:04:51.531011+00:00 19994330.290068238974 27869999.999963082373 262864330.290027618408 1 60379.961719292 2024-03-10T23:04:52.546829+00:00 19994330.290133796632 27870000.000022720546 262864330.290152817965 1 60379.961730643 2024-03-10T23:04:53.527569+00:00 19994330.290415488183 27870000.000022444874 262864330.290434241295 1 60379.961742332 2024-03-10T23:04:54.537458+00:00 19994330.290172521025 27870000.000049069524 262864330.290217876434 1 60379.961753955 2024-03-10T23:04:55.541718+00:00 19994330.290209371597 27870000.000035889447 262864330.290241569281 1 60379.961765368 2024-03-10T23:04:56.527823+00:00 19994330.290254168212 27869999.999950766563 262864330.290201246738 1 60379.961776979 2024-03-10T23:04:57.531032+00:00 19994330.290273267776 27869999.999981045723 262864330.290250629187 1 60379.961788465 2024-03-10T23:04:58.523360+00:00 19994330.290097624063 27870000.000009223819 262864330.290103167295 1 60379.961800159 2024-03-10T23:04:59.533732+00:00 19994330.290266945958 27869999.999964609742 262864330.290227830410 1 60379.961811673 2024-03-10T23:05:00.528520+00:00 19994330.290024369955 27869999.999919865280 262864330.289940536022 1 60379.961823320 2024-03-10T23:05:01.534809+00:00 19994330.290302414447 27869999.999926541001 262864330.290225267410 1 60379.961834838 2024-03-10T23:05:02.529971+00:00 19994330.290361579508 27870000.000020340085 262864330.290378212929 1 60379.961846461 2024-03-10T23:05:03.534239+00:00 19994330.290138356388 27870000.000040121377 262864330.290174782276 1 60379.961857965 2024-03-10T23:05:04.528159+00:00 19994330.290263559669 27870000.000031348318 262864330.290291219950 1 60379.961869522 2024-03-10T23:05:05.526729+00:00 19994330.290361631662 27870000.000068731606 262864330.290426671505 1 60379.961881055 2024-03-10T23:05:06.523210+00:00 19994330.290106970817 27870000.000045686960 262864330.290148973465 1 60379.961892664 2024-03-10T23:05:07.526167+00:00 19994330.290202055126 27869999.999967560172 262864330.290165930986 1 60379.961904317 2024-03-10T23:05:08.533026+00:00 19994330.290348298848 27869999.999977480620 262864330.290322065353 1 60379.961915798 2024-03-10T23:05:09.525003+00:00 19994330.290193531662 27869999.999999232590 262864330.290189057589 1 60379.961927342 2024-03-10T23:05:10.522314+00:00 19994330.290146578103 27869999.999932926148 262864330.290075808764 1 60379.961939050 2024-03-10T23:05:11.533910+00:00 19994330.290122978389 27869999.999940939248 262864330.290060222149 1 60379.961950543 2024-03-10T23:05:12.526927+00:00 19994330.290216609836 27870000.000011168420 262864330.290224075317 1 60379.961962066 2024-03-10T23:05:13.522525+00:00 19994330.290143698454 27869999.999985728413 262864330.290125727654 1 60379.961973679 2024-03-10T23:05:14.525842+00:00 19994330.290380071849 27869999.999950688332 262864330.290327042341 1 60379.961985216 2024-03-10T23:05:15.522634+00:00 19994330.290340922773 27869999.999982241541 262864330.290319472551 1 60379.961996859 2024-03-10T23:05:16.528601+00:00 19994330.290090780705 27870000.000034641474 262864330.290121704340 1 60379.962008352 2024-03-10T23:05:17.521619+00:00 19994330.290440447628 27870000.000003293157 262864330.290440022945 1 60379.962019915 2024-03-10T23:05:18.520639+00:00 19994330.290472049266 27870000.000065565109 262864330.290533930063 1 60379.962031508 2024-03-10T23:05:19.522325+00:00 19994330.290195040405 27870000.000038016587 262864330.290229380131 1 60379.962043098 2024-03-10T23:05:20.523648+00:00 19994330.290209997445 27870000.000050421804 262864330.290256738663 1 60379.962054720 2024-03-10T23:05:21.527769+00:00 19994330.290269263089 27870000.000118631870 262864330.290384203196 1 60379.962066237 2024-03-10T23:05:22.522906+00:00 19994330.290356755257 27870000.000040382147 262864330.290393441916 1 60379.962077782 2024-03-10T23:05:23.520305+00:00 19994330.290156453848 27870000.000018812716 262864330.290171563625 1 60379.962089369 2024-03-10T23:05:24.521483+00:00 19994330.290176313370 27870000.000027902424 262864330.290200501680 1 60379.962101012 2024-03-10T23:05:25.527466+00:00 19994330.290471512824 27870000.000091772527 262864330.290559589863 1 60379.962112525 2024-03-10T23:05:26.522189+00:00 19994330.290273964405 27870000.000007938594 262864330.290278196335 1 60379.962124074 2024-03-10T23:05:27.520021+00:00 19994330.290471341461 27869999.999961502850 262864330.290429145098 1 60379.962135657 2024-03-10T23:05:28.520770+00:00 19994330.290318924934 27870000.000005155802 262864330.290320396423 1 60379.962147230 2024-03-10T23:05:29.520690+00:00 19994330.290418315679 27869999.999996431172 262864330.290411055088 1 60379.962158848 2024-03-10T23:05:30.524473+00:00 19994330.290338359773 27869999.999956943095 262864330.290291607380 1 60379.962170382 2024-03-10T23:05:31.521034+00:00 19994330.290195018053 27869999.999915510416 262864330.290106832981 1 60379.962181964 2024-03-10T23:05:32.521671+00:00 19994330.290269326419 27870000.000001307577 262864330.290266931057 1 60379.962193533 2024-03-10T23:05:33.521263+00:00 19994330.290229607373 27870000.000090289861 262864330.290316224098 1 60379.962205120 2024-03-10T23:05:34.522410+00:00 19994330.290298312902 27869999.999999441206 262864330.290294051170 1 60379.962216706 2024-03-10T23:05:35.523421+00:00 19994330.290219616145 27869999.999973259866 262864330.290189176798 1 60379.962228294 2024-03-10T23:05:36.524541+00:00 19994330.290165018290 27870000.000048231333 262864330.290209531784 1 60379.962239810 2024-03-10T23:05:37.519622+00:00 19994330.290221821517 27870000.000014334917 262864330.290232449770 1 60379.962251459 2024-03-10T23:05:38.526063+00:00 19994330.290174506605 27869999.999948646873 262864330.290119469166 1 60379.962262981 2024-03-10T23:05:39.521576+00:00 19994330.290082044899 27869999.999932613224 262864330.290010958910 1 60379.962274575 2024-03-10T23:05:40.523242+00:00 19994330.290334209800 27869999.999952509999 262864330.290283024311 1 60379.962286203 2024-03-10T23:05:41.527933+00:00 19994330.290172956884 27869999.999935969710 262864330.290105253458 1 60379.962297729 2024-03-10T23:05:42.523754+00:00 19994330.290095832199 27870000.000030305237 262864330.290122449398 1 60379.962309466 2024-03-10T23:05:43.537826+00:00 19994330.290384221822 27869999.999954015017 262864330.290334552526 1 60379.962320957 2024-03-10T23:05:44.530714+00:00 19994330.290192343295 27870000.000014148653 262864330.290202796459 1 60379.962332488 2024-03-10T23:05:45.526958+00:00 19994330.290183492005 27869999.999993033707 262864330.290172815323 1 60379.962344212 2024-03-10T23:05:46.539980+00:00 19994330.290542952716 27869999.999994192272 262864330.290533453226 1 60379.962355894 2024-03-10T23:05:47.549242+00:00 19994330.290195189416 27870000.000033143908 262864330.290224641562 1 60379.962367322 2024-03-10T23:05:48.536647+00:00 19994330.290136385709 27869999.999963045120 262864330.290095746517 1 60379.962378856 2024-03-10T23:05:49.533149+00:00 19994330.290132559836 27870000.000040646642 262864330.290169507265 1 60379.962390427 2024-03-10T23:05:50.532846+00:00 19994330.290198087692 27870000.000031318516 262864330.290225714445 1 60379.962401940 2024-03-10T23:05:51.527609+00:00 19994330.290290936828 27869999.999886076897 262864330.290173292160 1 60379.962413454 2024-03-10T23:05:52.522473+00:00 19994330.290066272020 27870000.000041574240 262864330.290104150772 1 60379.962425187 2024-03-10T23:05:53.536181+00:00 19994330.290225967765 27870000.000001467764 262864330.290223717690 1 60379.962436803 2024-03-10T23:05:54.539759+00:00 19994330.290422204882 27869999.999967806041 262864330.290386319160 1 60379.962448238 2024-03-10T23:05:55.527776+00:00 19994330.290269177407 27870000.000055294484 262864330.290320754051 1 60379.962459811 2024-03-10T23:05:56.527711+00:00 19994330.289979197085 27870000.000010516495 262864330.289986014366 1 60379.962471497 2024-03-10T23:05:57.537344+00:00 19994330.290287505835 27870000.000050723553 262864330.290334522724 1 60379.962482990 2024-03-10T23:05:58.530358+00:00 19994330.290469646454 27870000.000025585294 262864330.290491521358 1 60379.962494531 2024-03-10T23:05:59.527453+00:00 19994330.290237654001 27870000.000053156167 262864330.290287137032 1 60379.962506146 2024-03-10T23:06:00.531012+00:00 19994330.290163569152 27869999.999981280416 262864330.290141165257 1 60379.962517792 2024-03-10T23:06:01.537219+00:00 19994330.290116686374 27869999.999934982508 262864330.290047973394 1 60379.962529352 2024-03-10T23:06:02.536009+00:00 19994330.290286395699 27870000.000012271106 262864330.290294975042 1 60379.962540783 2024-03-10T23:06:03.523704+00:00 19994330.290159642696 27870000.000005535781 262864330.290161490440 1 60379.962552425 2024-03-10T23:06:04.529523+00:00 19994330.289921823889 27869999.999974135309 262864330.289892256260 1 60379.962564013 2024-03-10T23:06:05.530666+00:00 19994330.290269162506 27869999.999956022948 262864330.290221482515 1 60379.962575530 2024-03-10T23:06:06.525743+00:00 19994330.290498159826 27870000.000002264977 262864330.290496736765 1 60379.962587101 2024-03-10T23:06:07.525527+00:00 19994330.290004193783 27869999.999975394458 262864330.289975881577 1 60379.962598735 2024-03-10T23:06:08.530696+00:00 19994330.290391914546 27869999.999960396439 262864330.290348619223 1 60379.962610240 2024-03-10T23:06:09.524706+00:00 19994330.289927978069 27869999.999972153455 262864330.289896458387 1 60379.962621883 2024-03-10T23:06:10.530692+00:00 19994330.290085352957 27870000.000023446977 262864330.290105104446 1 60379.962633392 2024-03-10T23:06:11.525098+00:00 19994330.290330953896 27870000.000051185489 262864330.290378451347 1 60379.962645033 2024-03-10T23:06:12.530863+00:00 19994330.290273565799 27869999.999984115362 262864330.290253996849 1 60379.962656834 2024-03-10T23:06:13.550483+00:00 19994330.290202099830 27869999.999988187104 262864330.290186613798 1 60379.962668121 2024-03-10T23:06:14.525629+00:00 19994330.290326766670 27869999.999977789819 262864330.290300875902 1 60379.962679666 2024-03-10T23:06:15.523094+00:00 19994330.290288280696 27869999.999966368079 262864330.290250957012 1 60379.962691296 2024-03-10T23:06:16.527990+00:00 19994330.290230281651 27870000.000017724931 262864330.290244311094 1 60379.962702874 2024-03-10T23:06:17.528268+00:00 19994330.290311370045 27869999.999984506518 262864330.290292173624 1 60379.962714430 2024-03-10T23:06:18.526776+00:00 19994330.290307424963 27870000.000008609146 262864330.290312349796 1 60379.962725975 2024-03-10T23:06:19.524223+00:00 19994330.290118273348 27870000.000088416040 262864330.290203005075 1 60379.962737590 2024-03-10T23:06:20.527785+00:00 19994330.290558718145 27870000.000038895756 262864330.290593922138 1 60379.962749101 2024-03-10T23:06:21.522327+00:00 19994330.290230408311 27870000.000088017434 262864330.290314733982 1 60379.962760727 2024-03-10T23:06:22.526861+00:00 19994330.290093656629 27869999.999945297837 262864330.290035247803 1 60379.962772321 2024-03-10T23:06:23.528558+00:00 19994330.290341563523 27870000.000014897436 262864330.290352761745 1 60379.962783840 2024-03-10T23:06:24.523761+00:00 19994330.290432527661 27869999.999978672713 262864330.290407478809 1 60379.962795671 2024-03-10T23:06:25.545982+00:00 19994330.290265250951 27869999.999943859875 262864330.290205419064 1 60379.962807004 2024-03-10T23:06:26.525186+00:00 19994330.290166418999 27869999.999956294894 262864330.290119022131 1 60379.962818541 2024-03-10T23:06:27.521934+00:00 19994330.290239825845 27870000.000005256385 262864330.290241360664 1 60379.962830133 2024-03-10T23:06:28.523481+00:00 19994330.290363855660 27870000.000010449439 262864330.290370613337 1 60379.962841738 2024-03-10T23:06:29.526205+00:00 19994330.290043957531 27870000.000031471252 262864330.290071725845 1 60379.962853261 2024-03-10T23:06:30.521729+00:00 19994330.290231347084 27870000.000044867396 262864330.290272533894 1 60379.962864847 2024-03-10T23:06:31.522755+00:00 19994330.290334079415 27870000.000014856458 262864330.290345221758 1 60379.962876403 2024-03-10T23:06:32.521202+00:00 19994330.290237586945 27870000.000052530318 262864330.290286421776 1 60379.962887974 2024-03-10T23:06:33.520897+00:00 19994330.290287449956 27870000.000034913421 262864330.290318667889 1 60379.962899556 2024-03-10T23:06:34.521632+00:00 19994330.290270783007 27869999.999918252230 262864330.290185332298 1 60379.962911132 2024-03-10T23:06:35.521789+00:00 19994330.290217172354 27869999.999941363931 262864330.290154814720 1 60379.962922715 2024-03-10T23:06:36.522594+00:00 19994330.290063720196 27869999.999944709241 262864330.290004730225 1 60379.962934403 2024-03-10T23:06:37.532448+00:00 19994330.290325086564 27869999.999977018684 262864330.290298402309 1 60379.962945888 2024-03-10T23:06:38.524743+00:00 19994330.290100194514 27869999.999988708645 262864330.290085196495 1 60379.962957445 2024-03-10T23:06:39.523252+00:00 19994330.290337622166 27869999.999979127198 262864330.290313065052 1 60379.962969077 2024-03-10T23:06:40.528292+00:00 19994330.290095318109 27870000.000056765974 262864330.290148407221 1 60379.962980596 2024-03-10T23:06:41.523488+00:00 19994330.290270552039 27869999.999972574413 262864330.290239453316 1 60379.962992236 2024-03-10T23:06:42.529230+00:00 19994330.290283653885 27870000.000080145895 262864330.290360093117 1 60379.963003785 2024-03-10T23:06:43.527051+00:00 19994330.290123093873 27869999.999935593456 262864330.290055006742 1 60379.963015313 2024-03-10T23:06:44.523023+00:00 19994330.290261670947 27869999.999969583005 262864330.290227532387 1 60379.963026917 2024-03-10T23:06:45.525573+00:00 19994330.290207821876 27870000.000003993511 262864330.290208131075 1 60379.963038524 2024-03-10T23:06:46.528465+00:00 19994330.290476504713 27870000.000018212944 262864330.290491014719 1 60379.963050052 2024-03-10T23:06:47.524455+00:00 19994330.290274169296 27869999.999970488250 262864330.290240973234 1 60379.963061695 2024-03-10T23:06:48.530450+00:00 19994330.290441732854 27869999.999977037311 262864330.290415078402 1 60379.963073337 2024-03-10T23:06:49.536320+00:00 19994330.290271889418 27870000.000087987632 262864330.290356159210 1 60379.963084902 2024-03-10T23:06:50.535545+00:00 19994330.290468562394 27870000.000084016472 262864330.290548890829 1 60379.963096575 2024-03-10T23:06:51.544094+00:00 19994330.289874177426 27870000.000045582652 262864330.289916068316 1 60379.963108118 2024-03-10T23:06:52.541397+00:00 19994330.290235921741 27870000.000036329031 262864330.290268540382 1 60379.963119530 2024-03-10T23:06:53.527347+00:00 19994330.290271606296 27870000.000045839697 262864330.290313750505 1 60379.963131208 2024-03-10T23:06:54.536363+00:00 19994330.290132593364 27870000.000015195459 262864330.290144085884 1 60379.963142700 2024-03-10T23:06:55.529310+00:00 19994330.290286235511 27869999.999992661178 262864330.290275216103 1 60379.963154346 2024-03-10T23:06:56.535484+00:00 19994330.290102135390 27869999.999970123172 262864330.290068566799 1 60379.963165836 2024-03-10T23:06:57.528282+00:00 19994330.290142875165 27869999.999893236905 262864330.290032416582 1 60379.963177716 2024-03-10T23:06:58.554639+00:00 19994330.290523014963 27869999.999971803278 262864330.290491133928 1 60379.963189006 2024-03-10T23:06:59.530118+00:00 19994330.290353544056 27869999.999907687306 262864330.290257513523 1 60379.963200558 2024-03-10T23:07:00.528255+00:00 19994330.290341850370 27869999.999921508133 262864330.290259659290 1 60379.963212138 2024-03-10T23:07:01.528746+00:00 19994330.290180496871 27870000.000032652169 262864330.290209472179 1 60379.963223630 2024-03-10T23:07:02.521632+00:00 19994330.290416009724 27869999.999996654689 262864330.290408968925 1 60379.963235207 2024-03-10T23:07:03.521900+00:00 19994330.290091905743 27870000.000080198050 262864330.290168404579 1 60379.963246830 2024-03-10T23:07:04.526116+00:00 19994330.290354385972 27869999.999979078770 262864330.290329754353 1 60379.963258347 2024-03-10T23:07:05.521180+00:00 19994330.290104348212 27869999.999971318990 262864330.290071994066 1 60379.963269932 2024-03-10T23:07:06.522135+00:00 19994330.290324613452 27869999.999999321997 262864330.290320217609 1 60379.963281554 2024-03-10T23:07:07.526280+00:00 19994330.290414810181 27869999.999903403223 262864330.290314525366 1 60379.963293090 2024-03-10T23:07:08.522954+00:00 19994330.290056273341 27869999.999977242202 262864330.290029823780 1 60379.963304689 2024-03-10T23:07:09.525112+00:00 19994330.290239740163 27870000.000140011311 262864330.290376067162 1 60379.963316280 2024-03-10T23:07:10.526591+00:00 19994330.290283843875 27870000.000027604401 262864330.290307760239 1 60379.963327805 2024-03-10T23:07:11.522365+00:00 19994330.290207859129 27870000.000161375850 262864330.290365546942 1 60379.963339398 2024-03-10T23:07:12.524004+00:00 19994330.290321644396 27870000.000011667609 262864330.290329635143 1 60379.963350940 2024-03-10T23:07:13.521262+00:00 19994330.290159109980 27869999.999869406223 262864330.290024816990 1 60379.963362547 2024-03-10T23:07:14.524021+00:00 19994330.290103051811 27870000.000063050538 262864330.290162414312 1 60379.963374223 2024-03-10T23:07:15.532852+00:00 19994330.289950404316 27869999.999856658280 262864330.289803355932 1 60379.963385835 2024-03-10T23:07:16.536187+00:00 19994330.290252778679 27870000.000147562474 262864330.290396630764 1 60379.963397316 2024-03-10T23:07:17.528099+00:00 19994330.290290139616 27869999.999890439212 262864330.290176898241 1 60379.963408849 2024-03-10T23:07:18.524553+00:00 19994330.290061727166 27869999.999898355454 262864330.289956390858 1 60379.963420501 2024-03-10T23:07:19.531279+00:00 19994330.290204178542 27869999.999971032143 262864330.290171504021 1 60379.963432002 2024-03-10T23:07:20.524960+00:00 19994330.290229320526 27869999.999973911792 262864330.290199548006 1 60379.963443630 2024-03-10T23:07:21.529638+00:00 19994330.290312517434 27870000.000083658844 262864330.290392488241 1 60379.963455263 2024-03-10T23:07:22.534733+00:00 19994330.290213719010 27869999.999995850027 262864330.290205895901 1 60379.963466758 2024-03-10T23:07:23.527915+00:00 19994330.290140770376 27870000.000111225992 262864330.290248304605 1 60379.963478336 2024-03-10T23:07:24.528256+00:00 19994330.290290318429 27870000.000169143081 262864330.290455788374 1 60379.963489850 2024-03-10T23:07:25.523045+00:00 19994330.290264271200 27870000.000064756721 262864330.290325343609 1 60379.963501586 2024-03-10T23:07:26.537053+00:00 19994330.290214814246 27870000.000047717243 262864330.290258824825 1 60379.963513108 2024-03-10T23:07:27.532566+00:00 19994330.290308006108 27869999.999988868833 262864330.290293157101 1 60379.963524663 2024-03-10T23:07:28.530886+00:00 19994330.290278427303 27869999.999951798469 262864330.290226548910 1 60379.963536269 2024-03-10T23:07:29.533599+00:00 19994330.290105640888 27869999.999971054494 262864330.290073007345 1 60379.963547825 2024-03-10T23:07:30.532052+00:00 19994330.290269855410 27870000.000045776367 262864330.290311932564 1 60379.963559380 2024-03-10T23:07:31.530439+00:00 19994330.290360372514 27870000.000056847930 262864330.290413528681 1 60379.963570897 2024-03-10T23:07:32.525545+00:00 19994330.290137164295 27869999.999915357679 262864330.290048837662 1 60379.963582554 2024-03-10T23:07:33.532687+00:00 19994330.290245112032 27870000.000056244433 262864330.290297657251 1 60379.963594060 2024-03-10T23:07:34.526803+00:00 19994330.290200173855 27870000.000057507306 262864330.290253996849 1 60379.963605616 2024-03-10T23:07:35.525202+00:00 19994330.290248982608 27869999.999956168234 262864330.290201455355 1 60379.963617233 2024-03-10T23:07:36.528925+00:00 19994330.290236126631 27870000.000047251582 262864330.290279686451 1 60379.963628829 2024-03-10T23:07:37.530841+00:00 19994330.290191255510 27870000.000017076731 262864330.290204644203 1 60379.963640551 2024-03-10T23:07:38.543633+00:00 19994330.290247011930 27869999.999939899892 262864330.290183216333 1 60379.963651909 2024-03-10T23:07:39.524894+00:00 19994330.290190838277 27869999.999951813370 262864330.290138959885 1 60379.963663447 2024-03-10T23:07:40.521823+00:00 19994330.290146376938 27870000.000040426850 262864330.290183097124 1 60379.963675066 2024-03-10T23:07:41.525744+00:00 19994330.290240623057 27870000.000012762845 262864330.290249675512 1 60379.963686632 2024-03-10T23:07:42.524963+00:00 19994330.290086276829 27870000.000013925135 262864330.290096491575 1 60379.963698213 2024-03-10T23:07:43.525580+00:00 19994330.290071871132 27870000.000010784715 262864330.290078967810 1 60379.963709766 2024-03-10T23:07:44.523793+00:00 19994330.290273368359 27870000.000016689301 262864330.290286362171 1 60379.963721347 2024-03-10T23:07:45.524348+00:00 19994330.289999626577 27869999.999965120107 262864330.289961069822 1 60379.963732941 2024-03-10T23:07:46.526080+00:00 19994330.290425870568 27869999.999997988343 262864330.290420144796 1 60379.963744608 2024-03-10T23:07:47.534149+00:00 19994330.290136151016 27870000.000004701316 262864330.290137171745 1 60379.963756155 2024-03-10T23:07:48.531756+00:00 19994330.290344383568 27870000.000016033649 262864330.290356725454 1 60379.963767648 2024-03-10T23:07:49.524812+00:00 19994330.290369469672 27869999.999878857285 262864330.290244638920 1 60379.963779325 2024-03-10T23:07:50.533639+00:00 19994330.290244020522 27869999.999951247126 262864330.290191560984 1 60379.963790915 2024-03-10T23:07:51.535047+00:00 19994330.290222525597 27869999.999977037311 262864330.290195882320 1 60379.963802428 2024-03-10T23:07:52.529763+00:00 19994330.290309432894 27870000.000106595457 262864330.290412336588 1 60379.963814061 2024-03-10T23:07:53.534833+00:00 19994330.290159296244 27870000.000059727579 262864330.290215313435 1 60379.963825596 2024-03-10T23:07:54.531517+00:00 19994330.290447544307 27870000.000082418323 262864330.290526270866 1 60379.963837128 2024-03-10T23:07:55.527855+00:00 19994330.290245406330 27870000.000082213432 262864330.290323942900 1 60379.963848704 2024-03-10T23:07:56.527978+00:00 19994330.290146585554 27870000.000059921294 262864330.290202826262 1 60379.963860357 2024-03-10T23:07:57.534841+00:00 19994330.290309939533 27869999.999977875501 262864330.290284126997 1 60379.963871991 2024-03-10T23:07:58.540018+00:00 19994330.290416330099 27870000.000020645559 262864330.290433287621 1 60379.963883395 2024-03-10T23:07:59.525333+00:00 19994330.290223628283 27869999.999997660518 262864330.290217608213 1 60379.963894927 2024-03-10T23:08:00.521742+00:00 19994330.290192611516 27869999.999978955835 262864330.290167868137 1 60379.963906568 2024-03-10T23:08:01.527461+00:00 19994330.290409360081 27870000.000007241964 262864330.290412902832 1 60379.963918135 2024-03-10T23:08:02.526803+00:00 19994330.290319807827 27870000.000001873821 262864330.290317982435 1 60379.963929692 2024-03-10T23:08:03.525396+00:00 19994330.290239222348 27870000.000039298087 262864330.290274828672 1 60379.963941281 2024-03-10T23:08:04.526678+00:00 19994330.290205549449 27870000.000015411526 262864330.290217250586 1 60379.963952844 2024-03-10T23:08:05.525706+00:00 19994330.290180273354 27869999.999962251633 262864330.290138810873 1 60379.963964495 2024-03-10T23:08:06.532381+00:00 19994330.290161572397 27870000.000021070242 262864330.290178954601 1 60379.963975955 2024-03-10T23:08:07.522484+00:00 19994330.290413938463 27870000.000006746501 262864330.290416985750 1 60379.963987584 2024-03-10T23:08:08.527284+00:00 19994330.290090583265 27869999.999972749501 262864330.290059655905 1 60379.963999160 2024-03-10T23:08:09.527370+00:00 19994330.290363673121 27869999.999989245087 262864330.290349215269 1 60379.964010656 2024-03-10T23:08:10.520710+00:00 19994330.290355052799 27870000.000031225383 262864330.290382593870 1 60379.964022307 2024-03-10T23:08:11.527278+00:00 19994330.290107872337 27869999.999974727631 262864330.290078908205 1 60379.964033919 2024-03-10T23:08:12.530654+00:00 19994330.290334939957 27869999.999960698187 262864330.290291935205 1 60379.964045421 2024-03-10T23:08:13.524417+00:00 19994330.290225584060 27869999.999906349927 262864330.290128260851 1 60379.964056962 2024-03-10T23:08:14.521495+00:00 19994330.290276966989 27869999.999944232404 262864330.290217518806 1 60379.964068543 2024-03-10T23:08:15.522149+00:00 19994330.290314681828 27869999.999888267368 262864330.290199249983 1 60379.964080104 2024-03-10T23:08:16.520937+00:00 19994330.290166348219 27869999.999918710440 262864330.290081351995 1 60379.964091681 2024-03-10T23:08:17.521282+00:00 19994330.290544379503 27869999.999922141433 262864330.290462851524 1 60379.964103256 2024-03-10T23:08:18.521350+00:00 19994330.290365055203 27869999.999976351857 262864330.290337681770 1 60379.964114832 2024-03-10T23:08:19.521449+00:00 19994330.290274262428 27870000.000067263842 262864330.290337830782 1 60379.964126451 2024-03-10T23:08:20.525345+00:00 19994330.290266286582 27869999.999951992184 262864330.290214568377 1 60379.964138041 2024-03-10T23:08:21.526775+00:00 19994330.290050826967 27870000.000014230609 262864330.290061384439 1 60379.964149595 2024-03-10T23:08:22.525039+00:00 19994330.290204454213 27869999.999992627650 262864330.290193408728 1 60379.964161138 2024-03-10T23:08:23.522351+00:00 19994330.290427353233 27870000.000033743680 262864330.290457397699 1 60379.964172700 2024-03-10T23:08:24.521314+00:00 19994330.290146142244 27870000.000015109777 262864330.290157556534 1 60379.964184314 2024-03-10T23:08:25.524687+00:00 19994330.290125060827 27869999.999948181212 262864330.290069550276 1 60379.964195887 2024-03-10T23:08:26.524583+00:00 19994330.290319532156 27870000.000020071864 262864330.290335923433 1 60379.964207437 2024-03-10T23:08:27.522595+00:00 19994330.290061570704 27870000.000085026026 262864330.290142893791 1 60379.964219020 2024-03-10T23:08:28.523343+00:00 19994330.290206659585 27869999.999960411340 262864330.290163397789 1 60379.964230597 2024-03-10T23:08:29.523578+00:00 19994330.290200624615 27870000.000019475818 262864330.290216416121 1 60379.964242152 2024-03-10T23:08:30.521921+00:00 19994330.290231131017 27869999.999997586012 262864330.290225028992 1 60379.964253745 2024-03-10T23:08:31.523556+00:00 19994330.290200453252 27869999.999964468181 262864330.290161222219 1 60379.964265336 2024-03-10T23:08:32.525011+00:00 19994330.290279999375 27869999.999940339476 262864330.290216624737 1 60379.964276896 2024-03-10T23:08:33.523818+00:00 19994330.290068645030 27870000.000000625849 262864330.290065586567 1 60379.964288503 2024-03-10T23:08:34.526644+00:00 19994330.290460973978 27869999.999987542629 262864330.290444821119 1 60379.964300094 2024-03-10T23:08:35.528127+00:00 19994330.290013369173 27869999.999947592616 262864330.289957284927 1 60379.964311619 2024-03-10T23:08:36.523909+00:00 19994330.290330957621 27870000.000194717199 262864330.290521979332 1 60379.964323227 2024-03-10T23:08:37.526821+00:00 19994330.290425106883 27869999.999894667417 262864330.290316104889 1 60379.964334783 2024-03-10T23:08:38.525278+00:00 19994330.290204215795 27870000.000035822392 262864330.290236353874 1 60379.964346306 2024-03-10T23:08:39.520833+00:00 19994330.290177140385 27869999.999988842756 262864330.290162295103 1 60379.964357922 2024-03-10T23:08:40.524487+00:00 19994330.290169626474 27869999.999982003123 262864330.290147930384 1 60379.964369513 2024-03-10T23:08:41.525886+00:00 19994330.290598556399 27870000.000013418496 262864330.290608286858 1 60379.964381043 2024-03-10T23:08:42.522109+00:00 19994330.290121097118 27869999.999928105623 262864330.290045529604 1 60379.964392622 2024-03-10T23:08:43.522570+00:00 19994330.290131814778 27869999.999960564077 262864330.290088683367 1 60379.964404359 2024-03-10T23:08:44.536608+00:00 19994330.290326174349 27870000.000034559518 262864330.290357053280 1 60379.964415865 2024-03-10T23:08:45.530765+00:00 19994330.290494360030 27870000.000014774501 262864330.290505439043 1 60379.964427460 2024-03-10T23:08:46.532542+00:00 19994330.290101945400 27870000.000002887100 262864330.290101140738 1 60379.964439010 2024-03-10T23:08:47.530441+00:00 19994330.290113545954 27869999.999974895269 262864330.290084749460 1 60379.964450558 2024-03-10T23:08:48.528233+00:00 19994330.290505718440 27869999.999976530671 262864330.290478527546 1 60379.964462226 2024-03-10T23:08:49.536367+00:00 19994330.290169991553 27870000.000156156719 262864330.290322452784 1 60379.964473706 2024-03-10T23:08:50.528217+00:00 19994330.290128953755 27870000.000059388578 262864330.290184646845 1 60379.964485427 2024-03-10T23:08:51.540907+00:00 19994330.290198005736 27869999.999977368861 262864330.290171682835 1 60379.964496926 2024-03-10T23:08:52.534429+00:00 19994330.290209691972 27870000.000070810318 262864330.290276795626 1 60379.964508494 2024-03-10T23:08:53.533890+00:00 19994330.290225312114 27869999.999902870506 262864330.290124475956 1 60379.964520116 2024-03-10T23:08:54.538043+00:00 19994330.290011279285 27869999.999998435378 262864330.290006041527 1 60379.964531564 2024-03-10T23:08:55.527134+00:00 19994330.290472485125 27870000.000043094158 262864330.290511876345 1 60379.964543283 2024-03-10T23:08:56.539641+00:00 19994330.290288362652 27869999.999938532710 262864330.290223211050 1 60379.964554758 2024-03-10T23:08:57.531125+00:00 19994330.290115337819 27869999.999943271279 262864330.290054887533 1 60379.964566256 2024-03-10T23:08:58.524548+00:00 19994330.290498644114 27870000.000023443252 262864330.290518403053 1 60379.964577919 2024-03-10T23:08:59.532209+00:00 19994330.290525268763 27870000.000021491200 262864330.290543049574 1 60379.964589574 2024-03-10T23:09:00.539248+00:00 19994330.290172338486 27869999.999980065972 262864330.290148705244 1 60379.964601086 2024-03-10T23:09:01.533768+00:00 19994330.290094323456 27869999.999988161027 262864330.290078788996 1 60379.964612557 2024-03-10T23:09:02.524943+00:00 19994330.290028143674 27870000.000015292317 262864330.290039747953 1 60379.964624146 2024-03-10T23:09:03.526188+00:00 19994330.290368478745 27870000.000095736235 262864330.290460497141 1 60379.964635777 2024-03-10T23:09:04.531149+00:00 19994330.290012091398 27870000.000001557171 262864330.290009945631 1 60379.964647271 2024-03-10T23:09:05.524247+00:00 19994330.290141113102 27869999.999971177429 262864330.290108591318 1 60379.964658815 2024-03-10T23:09:06.521638+00:00 19994330.290357530117 27869999.999891892076 262864330.290245711803 1 60379.964670403 2024-03-10T23:09:07.522851+00:00 19994330.290297482163 27869999.999874327332 262864330.290168106556 1 60379.964681963 2024-03-10T23:09:08.521640+00:00 19994330.290317311883 27869999.999917618930 262864330.290231227875 1 60379.964693533 2024-03-10T23:09:09.521289+00:00 19994330.290197420865 27869999.999852754176 262864330.290046483278 1 60379.964705104 2024-03-10T23:09:10.521032+00:00 19994330.290288940072 27870000.000004578382 262864330.290289819241 1 60379.964716697 2024-03-10T23:09:11.522628+00:00 19994330.290364559740 27869999.999964024872 262864330.290324896574 1 60379.964728270 2024-03-10T23:09:12.522502+00:00 19994330.289987511933 27870000.000024214387 262864330.290008008480 1 60379.964739898 2024-03-10T23:09:13.527210+00:00 19994330.290107555687 27870000.000049769878 262864330.290153622627 1 60379.964751564 2024-03-10T23:09:14.535164+00:00 19994330.290272839367 27870000.000028382987 262864330.290297508240 1 60379.964763138 2024-03-10T23:09:15.535127+00:00 19994330.290086042136 27870000.000067479908 262864330.290149807930 1 60379.964774582 2024-03-10T23:09:16.523871+00:00 19994330.290518946946 27869999.999898090959 262864330.290413320065 1 60379.964786167 2024-03-10T23:09:17.524801+00:00 19994330.290156818926 27869999.999991916120 262864330.290145039558 1 60379.964797783 2024-03-10T23:09:18.528428+00:00 19994330.290096912533 27870000.000030200928 262864330.290123403072 1 60379.964809487 2024-03-10T23:09:19.539646+00:00 19994330.290267005563 27869999.999977603555 262864330.290240883827 1 60379.964820929 2024-03-10T23:09:20.528294+00:00 19994330.290016505867 27870000.000041797757 262864330.290054589510 1 60379.964832468 2024-03-10T23:09:21.525284+00:00 19994330.290351290256 27870000.000019621104 262864330.290367215872 1 60379.964844028 2024-03-10T23:09:22.524036+00:00 19994330.290354769677 27870000.000147011131 262864330.290498077869 1 60379.964855594 2024-03-10T23:09:23.523333+00:00 19994330.290232162923 27869999.999990716577 262864330.290219157934 1 60379.964867227 2024-03-10T23:09:24.528440+00:00 19994330.290189705789 27869999.999941281974 262864330.290127307177 1 60379.964878884 2024-03-10T23:09:25.535564+00:00 19994330.290226805955 27870000.000060766935 262864330.290283888578 1 60379.964890383 2024-03-10T23:09:26.529131+00:00 19994330.290122035891 27869999.999945785850 262864330.290064126253 1 60379.964901872 2024-03-10T23:09:27.521791+00:00 19994330.290385972708 27869999.999898612499 262864330.290280878544 1 60379.964913558 2024-03-10T23:09:28.531451+00:00 19994330.290256362408 27870000.000068128109 262864330.290320783854 1 60379.964925076 2024-03-10T23:09:29.526542+00:00 19994330.290373209864 27869999.999929342419 262864330.290298849344 1 60379.964936669 2024-03-10T23:09:30.528164+00:00 19994330.290113393217 27870000.000011298805 262864330.290120989084 1 60379.964948208 2024-03-10T23:09:31.525184+00:00 19994330.290266104043 27869999.999961901456 262864330.290224313736 1 60379.964959800 2024-03-10T23:09:32.526765+00:00 19994330.290298823267 27870000.000048067421 262864330.290343195200 1 60379.964971351 2024-03-10T23:09:33.524708+00:00 19994330.290244530886 27870000.000007547438 262864330.290248364210 1 60379.964982996 2024-03-10T23:09:34.530820+00:00 19994330.289935562760 27870000.000035163015 262864330.289967030287 1 60379.964994543 2024-03-10T23:09:35.528507+00:00 19994330.290367919952 27870000.000076174736 262864330.290440410376 1 60379.965006185 2024-03-10T23:09:36.534360+00:00 19994330.290032155812 27870000.000030439347 262864330.290058881044 1 60379.965017730 2024-03-10T23:09:37.531917+00:00 19994330.290395088494 27870000.000054780394 262864330.290446162224 1 60379.965029253 2024-03-10T23:09:38.527485+00:00 19994330.290314879268 27869999.999896761030 262864330.290207952261 1 60379.965040816 2024-03-10T23:09:39.526491+00:00 19994330.290147714317 27869999.999947469682 262864330.290091484785 1 60379.965052421 2024-03-10T23:09:40.529190+00:00 19994330.290216621011 27869999.999984994531 262864330.290197908878 1 60379.965064015 2024-03-10T23:09:41.530906+00:00 19994330.290340520442 27869999.999972008169 262864330.290308833122 1 60379.965075659 2024-03-10T23:09:42.536940+00:00 19994330.289992026985 27869999.999942999333 262864330.289931327105 1 60379.965087275 2024-03-10T23:09:43.540527+00:00 19994330.290216632187 27870000.000059504062 262864330.290272444487 1 60379.965098662 2024-03-10T23:09:44.524373+00:00 19994330.290325172246 27869999.999953735620 262864330.290275216103 1 60379.965110247 2024-03-10T23:09:45.525375+00:00 19994330.290338452905 27870000.000047877431 262864330.290382623672 1 60379.965122101 2024-03-10T23:09:46.549500+00:00 19994330.290306661278 27870000.000041004270 262864330.290343970060 1 60379.965133561 2024-03-10T23:09:47.539673+00:00 19994330.290145348758 27870000.000061854720 262864330.290203511715 1 60379.965145050 2024-03-10T23:09:48.532268+00:00 19994330.290102671832 27869999.999862186611 262864330.289961159229 1 60379.965156598 2024-03-10T23:09:49.530040+00:00 19994330.290386769921 27869999.999974541366 262864330.290357619524 1 60379.965168254 2024-03-10T23:09:50.537181+00:00 19994330.289995502681 27869999.999988075346 262864330.289979875088 1 60379.965179808 2024-03-10T23:09:51.535391+00:00 19994330.290056463331 27869999.999919358641 262864330.289972126484 1 60379.965191283 2024-03-10T23:09:52.526873+00:00 19994330.290192004293 27869999.999988410622 262864330.290176719427 1 60379.965202915 2024-03-10T23:09:53.531865+00:00 19994330.290570519865 27870000.000062078238 262864330.290628910065 1 60379.965214566 2024-03-10T23:09:54.538497+00:00 19994330.290218066424 27869999.999973684549 262864330.290188044310 1 60379.965225974 2024-03-10T23:09:55.524185+00:00 19994330.290103375912 27869999.999980334193 262864330.290080010891 1 60379.965237561 2024-03-10T23:09:56.525261+00:00 19994330.290312979370 27870000.000051569194 262864330.290360838175 1 60379.965249409 2024-03-10T23:09:57.548960+00:00 19994330.290091454983 27870000.000156588852 262864330.290244340897 1 60379.965260683 2024-03-10T23:09:58.522995+00:00 19994330.290189485997 27870000.000055398792 262864330.290241181850 1 60379.965272371 2024-03-10T23:09:59.532843+00:00 19994330.290285989642 27869999.999990891665 262864330.290273189545 1 60379.965283938 2024-03-10T23:10:00.532265+00:00 19994330.290278974921 27870000.000021807849 262864330.290297091007 1 60379.965295915 2024-03-10T23:10:01.567001+00:00 19994330.290313534439 27870000.000079400837 262864330.290389239788 1 60379.965307538 2024-03-10T23:10:02.571335+00:00 19994330.290351781994 27869999.999894242734 262864330.290242314339 1 60379.965318645 2024-03-10T23:10:03.530975+00:00 19994330.290031079203 27869999.999962560833 262864330.289989948273 1 60379.965330180 2024-03-10T23:10:04.527537+00:00 19994330.290370497853 27869999.999951034784 262864330.290317833424 1 60379.965341722 2024-03-10T23:10:05.524750+00:00 19994330.290244292468 27870000.000058919191 262864330.290299504995 1 60379.965353336 2024-03-10T23:10:06.528228+00:00 19994330.290356189013 27870000.000065557659 262864330.290418058634 1 60379.965364915 2024-03-10T23:10:07.528697+00:00 19994330.290022071451 27870000.000089216977 262864330.290107607841 1 60379.965376437 2024-03-10T23:10:08.524154+00:00 19994330.290366463363 27870000.000048737973 262864330.290411502123 1 60379.965388025 2024-03-10T23:10:09.525365+00:00 19994330.290112599730 27870000.000000525266 262864330.290109455585 1 60379.965399574 2024-03-10T23:10:10.523148+00:00 19994330.290477469563 27869999.999991431832 262864330.290465176105 1 60379.965411188 2024-03-10T23:10:11.526597+00:00 19994330.290137335658 27870000.000014342368 262864330.290147960186 1 60379.965422847 2024-03-10T23:10:12.533998+00:00 19994330.290272124112 27870000.000002782792 262864330.290271192789 1 60379.965434381 2024-03-10T23:10:13.530502+00:00 19994330.290232766420 27869999.999922208488 262864330.290151298046 1 60379.965445920 2024-03-10T23:10:14.527485+00:00 19994330.290318883955 27869999.999924622476 262864330.290239810944 1 60379.965457471 2024-03-10T23:10:15.525484+00:00 19994330.290171232074 27870000.000184129924 262864330.290351659060 1 60379.965469132 2024-03-10T23:10:16.532967+00:00 19994330.290297906846 27869999.999931648374 262864330.290225833654 1 60379.965480573 2024-03-10T23:10:17.521464+00:00 19994330.290055643767 27869999.999935399741 262864330.289987325668 1 60379.965492213 2024-03-10T23:10:18.527198+00:00 19994330.290376935154 27870000.000018898398 262864330.290392130613 1 60379.965503736 2024-03-10T23:10:19.522798+00:00 19994330.290318906307 27870000.000025764108 262864330.290340960026 1 60379.965515347 2024-03-10T23:10:20.525989+00:00 19994330.290411952883 27870000.000046223402 262864330.290454477072 1 60379.965526900 2024-03-10T23:10:21.524177+00:00 19994330.290311004966 27870000.000006973743 262864330.290314286947 1 60379.965538467 2024-03-10T23:10:22.523567+00:00 19994330.290244318545 27869999.999979581684 262864330.290220201015 1 60379.965550032 2024-03-10T23:10:23.522744+00:00 19994330.290217135102 27870000.000038847327 262864330.290252298117 1 60379.965561611 2024-03-10T23:10:24.523163+00:00 19994330.290405478328 27870000.000041428953 262864330.290443211794 1 60379.965573188 2024-03-10T23:10:25.523453+00:00 19994330.290145415813 27870000.000045053661 262864330.290186792612 1 60379.965584917 2024-03-10T23:10:26.536851+00:00 19994330.290369130671 27869999.999955337495 262864330.290320754051 1 60379.965596357 2024-03-10T23:10:27.525236+00:00 19994330.290372792631 27870000.000029362738 262864330.290398448706 1 60379.965607925 2024-03-10T23:10:28.524738+00:00 19994330.290369316936 27870000.000012900680 262864330.290378510952 1 60379.965619449 2024-03-10T23:10:29.520391+00:00 19994330.290299851447 27870000.000066578388 262864330.290362745523 1 60379.965631019 2024-03-10T23:10:30.520058+00:00 19994330.290127187967 27869999.999968662858 262864330.290092140436 1 60379.965642604 2024-03-10T23:10:31.520945+00:00 19994330.290125701576 27869999.999998461455 262864330.290120452642 1 60379.965654162 2024-03-10T23:10:32.519578+00:00 19994330.290176488459 27869999.999955322593 262864330.290128111839 1 60379.965665748 2024-03-10T23:10:33.520612+00:00 19994330.290370397270 27869999.999959997833 262864330.290326714516 1 60379.965677340 2024-03-10T23:10:34.522143+00:00 19994330.290045842528 27869999.999907124788 262864330.289949297905 1 60379.965688922 2024-03-10T23:10:35.522906+00:00 19994330.290318913758 27870000.000023517758 262864330.290338724852 1 60379.965700472 2024-03-10T23:10:36.520754+00:00 19994330.290356881917 27870000.000006124377 262864330.290359318256 1 60379.965712052 2024-03-10T23:10:37.521274+00:00 19994330.290293045342 27870000.000021297485 262864330.290310651064 1 60379.965723657 2024-03-10T23:10:38.523928+00:00 19994330.290171310306 27869999.999959357083 262864330.290126979351 1 60379.965735197 2024-03-10T23:10:39.521048+00:00 19994330.290199123323 27870000.000113185495 262864330.290308624506 1 60379.965746774 2024-03-10T23:10:40.521286+00:00 19994330.290360379964 27869999.999976128340 262864330.290332823992 1 60379.965758371 2024-03-10T23:10:41.523260+00:00 19994330.290208522230 27870000.000022690743 262864330.290227502584 1 60379.965769982 2024-03-10T23:10:42.526432+00:00 19994330.290251161903 27870000.000003207475 262864330.290250688791 1 60379.965781507 2024-03-10T23:10:43.522217+00:00 19994330.290167178959 27869999.999960124493 262864330.290123611689 1 60379.965793076 2024-03-10T23:10:44.521728+00:00 19994330.290129728615 27869999.999976538122 262864330.290102571249 1 60379.965804784 2024-03-10T23:10:45.533359+00:00 19994330.290194645524 27869999.999945309013 262864330.290136277676 1 60379.965816300 2024-03-10T23:10:46.528362+00:00 19994330.290367502719 27869999.999917000532 262864330.290280818939 1 60379.965827916 2024-03-10T23:10:47.531955+00:00 19994330.290078379214 27869999.999997433275 262864330.290072113276 1 60379.965839501 2024-03-10T23:10:48.532932+00:00 19994330.290361028165 27870000.000034708530 262864330.290392041206 1 60379.965851084 2024-03-10T23:10:49.533666+00:00 19994330.290208641440 27870000.000026308000 262864330.290231257677 1 60379.965862619 2024-03-10T23:10:50.530241+00:00 19994330.290291514248 27869999.999994374812 262864330.290282189846 1 60379.965874155 2024-03-10T23:10:51.526942+00:00 19994330.290237314999 27869999.999953035265 262864330.290186643600 1 60379.965885835 2024-03-10T23:10:52.536102+00:00 19994330.290188692510 27869999.999999824911 262864330.290184825659 1 60379.965897405 2024-03-10T23:10:53.535769+00:00 19994330.289948448539 27870000.000058870763 262864330.290003597736 1 60379.965908926 2024-03-10T23:10:54.531239+00:00 19994330.290540352464 27870000.000041544437 262864330.290578186512 1 60379.965920547 2024-03-10T23:10:55.535245+00:00 19994330.290466394275 27870000.000065188855 262864330.290527880192 1 60379.965932118 2024-03-10T23:10:56.534961+00:00 19994330.289955615997 27870000.000056982040 262864330.290008902550 1 60379.965943563 2024-03-10T23:10:57.523816+00:00 19994330.290197081864 27869999.999992936850 262864330.290186315775 1 60379.965955150 2024-03-10T23:10:58.525001+00:00 19994330.290386896580 27869999.999959383160 262864330.290342569351 1 60379.965966674 2024-03-10T23:10:59.520606+00:00 19994330.290527857840 27869999.999961327761 262864330.290485471487 1 60379.965978387 2024-03-10T23:11:00.532596+00:00 19994330.290120486170 27869999.999852728099 262864330.289969503880 1 60379.965990235 2024-03-10T23:11:01.556267+00:00 19994330.290318310261 27870000.000010561198 262864330.290325164795 1 60379.966001404 2024-03-10T23:11:02.521240+00:00 19994330.290157448500 27870000.000056210905 262864330.290209949017 1 60379.966013015 2024-03-10T23:11:03.524510+00:00 19994330.290444344282 27869999.999958720058 262864330.290399372578 1 60379.966024588 2024-03-10T23:11:04.524406+00:00 19994330.289984486997 27870000.000032182783 262864330.290012985468 1 60379.966036144 2024-03-10T23:11:05.522860+00:00 19994330.290410559624 27869999.999978017062 262864330.290384858847 1 60379.966047708 2024-03-10T23:11:06.522010+00:00 19994330.290374539793 27870000.000013716519 262864330.290384560823 1 60379.966059338 2024-03-10T23:11:07.526774+00:00 19994330.290071945637 27869999.999938581139 262864330.290006816387 1 60379.966070894 2024-03-10T23:11:08.525211+00:00 19994330.290107067674 27870000.000012882054 262864330.290116250515 1 60379.966082411 2024-03-10T23:11:09.520350+00:00 19994330.290219727904 27870000.000011336058 262864330.290227353573 1 60379.966094062 2024-03-10T23:11:10.526916+00:00 19994330.290126599371 27870000.000078514218 262864330.290201395750 1 60379.966105564 2024-03-10T23:11:11.520790+00:00 19994330.290335901082 27869999.999958839267 262864330.290291041136 1 60379.966117147 2024-03-10T23:11:12.521513+00:00 19994330.290101841092 27870000.000082958490 262864330.290181100368 1 60379.966128878 2024-03-10T23:11:13.535032+00:00 19994330.290280442685 27869999.999975506216 262864330.290252238512 1 60379.966140362 2024-03-10T23:11:14.527241+00:00 19994330.290377289057 27870000.000024728477 262864330.290398329496 1 60379.966152028 2024-03-10T23:11:15.535208+00:00 19994330.290176186711 27869999.999975193292 262864330.290147691965 1 60379.966163545 2024-03-10T23:11:16.530293+00:00 19994330.290196187794 27869999.999846689403 262864330.290039181709 1 60379.966175091 2024-03-10T23:11:17.527857+00:00 19994330.290208175778 27870000.000045616180 262864330.290250122547 1 60379.966186723 2024-03-10T23:11:18.532841+00:00 19994330.290229503065 27869999.999972358346 262864330.290198147297 1 60379.966198378 2024-03-10T23:11:19.539825+00:00 19994330.290138054639 27869999.999984391034 262864330.290118753910 1 60379.966209907 2024-03-10T23:11:20.535977+00:00 19994330.290488898754 27870000.000073067844 262864330.290558278561 1 60379.966221453 2024-03-10T23:11:21.533508+00:00 19994330.290053088218 27869999.999987591058 262864330.290037006140 1 60379.966232959 2024-03-10T23:11:22.527678+00:00 19994330.290418367833 27870000.000025276095 262864330.290439933538 1 60379.966244590 2024-03-10T23:11:23.532605+00:00 19994330.290185581893 27869999.999922085553 262864330.290103971958 1 60379.966256125 2024-03-10T23:11:24.529219+00:00 19994330.290275961161 27870000.000058181584 262864330.290330439806 1 60379.966267643 2024-03-10T23:11:25.524311+00:00 19994330.290189035237 27870000.000031854957 262864330.290217190981 1 60379.966279327 2024-03-10T23:11:26.533853+00:00 19994330.290163710713 27870000.000041943043 262864330.290201961994 1 60379.966290771 2024-03-10T23:11:27.522578+00:00 19994330.290163524449 27869999.999987676740 262864330.290147483349 1 60379.966302497 2024-03-10T23:11:28.535765+00:00 19994330.290304027498 27869999.999997001141 262864330.290297329426 1 60379.966314080 2024-03-10T23:11:29.536494+00:00 19994330.290278609842 27869999.999995410442 262864330.290270328522 1 60379.966325864 2024-03-10T23:11:30.554668+00:00 19994330.290252629668 27870000.000016421080 262864330.290265351534 1 60379.966337202 2024-03-10T23:11:31.534284+00:00 19994330.290083445609 27869999.999996162951 262864330.290075898170 1 60379.966348703 2024-03-10T23:11:32.527957+00:00 19994330.290190052241 27870000.000102501363 262864330.290288835764 1 60379.966360417 2024-03-10T23:11:33.540014+00:00 19994330.290473178029 27869999.999980323017 262864330.290449798107 1 60379.966371840 2024-03-10T23:11:34.526948+00:00 19994330.290214288980 27870000.000021539629 262864330.290232151747 1 60379.966383580 2024-03-10T23:11:35.541282+00:00 19994330.290228895843 27870000.000012684613 262864330.290237903595 1 60379.966394914 2024-03-10T23:11:36.520548+00:00 19994330.290241267532 27870000.000064373016 262864330.290301948786 1 60379.966406656 2024-03-10T23:11:37.535077+00:00 19994330.290227510035 27869999.999917346984 262864330.290141165257 1 60379.966418250 2024-03-10T23:11:38.536803+00:00 19994330.290098950267 27870000.000007353723 262864330.290102601051 1 60379.966429710 2024-03-10T23:11:39.526983+00:00 19994330.290310874581 27870000.000002637506 262864330.290309786797 1 60379.966441295 2024-03-10T23:11:40.527919+00:00 19994330.290379546583 27870000.000024594367 262864330.290400445461 1 60379.966452895 2024-03-10T23:11:41.530103+00:00 19994330.290182452649 27870000.000003993511 262864330.290182739496 1 60379.966464412 2024-03-10T23:11:42.525181+00:00 19994330.290321432054 27869999.999959215522 262864330.290276974440 1 60379.966476053 2024-03-10T23:11:43.530952+00:00 19994330.290430810302 27869999.999954309314 262864330.290381431580 1 60379.966487594 2024-03-10T23:11:44.528121+00:00 19994330.290375046432 27869999.999995157123 262864330.290366530418 1 60379.966499116 2024-03-10T23:11:45.523644+00:00 19994330.290284328163 27870000.000022906810 262864330.290303558111 1 60379.966510775 2024-03-10T23:11:46.530929+00:00 19994330.290038771927 27870000.000043053180 262864330.290078133345 1 60379.966522330 2024-03-10T23:11:47.529299+00:00 19994330.290112275630 27870000.000040400773 262864330.290149003267 1 60379.966533885 2024-03-10T23:11:48.527684+00:00 19994330.290200434625 27869999.999960418791 262864330.290157169104 1 60379.966545513 2024-03-10T23:11:49.532299+00:00 19994330.290229529142 27870000.000026769936 262864330.290252596140 1 60379.966557020 2024-03-10T23:11:50.526520+00:00 19994330.290484361351 27869999.999994091690 262864330.290474772453 1 60379.966568753 2024-03-10T23:11:51.540292+00:00 19994330.290228269994 27869999.999901555479 262864330.290126144886 1 60379.966580140 2024-03-10T23:11:52.524121+00:00 19994330.290219128132 27869999.999963767827 262864330.290179193020 1 60379.966591766 2024-03-10T23:11:53.528543+00:00 19994330.290193557739 27869999.999992858618 262864330.290182709694 1 60379.966603371 2024-03-10T23:11:54.531268+00:00 19994330.290230814368 27869999.999978709966 262864330.290205836296 1 60379.966615105 2024-03-10T23:11:55.545026+00:00 19994330.290371388197 27869999.999897524714 262864330.290265232325 1 60379.966626562 2024-03-10T23:11:56.534925+00:00 19994330.290184818208 27869999.999997619539 262864330.290178745985 1 60379.966638045 2024-03-10T23:11:57.527094+00:00 19994330.290476258844 27869999.999985218048 262864330.290457785130 1 60379.966649676 2024-03-10T23:11:58.531973+00:00 19994330.289971418679 27870000.000032063574 262864330.289999783039 1 60379.966661171 2024-03-10T23:11:59.525183+00:00 19994330.290211986750 27870000.000013656914 262864330.290221929550 1 60379.966672874 2024-03-10T23:12:00.536314+00:00 19994330.290511876345 27870000.000035028905 262864330.290543198586 1 60379.966684362 2024-03-10T23:12:01.528919+00:00 19994330.290125999600 27869999.999998912215 262864330.290121227503 1 60379.966695883 2024-03-10T23:12:02.524277+00:00 19994330.290348686278 27869999.999994900078 262864330.290339887142 1 60379.966707555 2024-03-10T23:12:03.532740+00:00 19994330.290292859077 27869999.999971333891 262864330.290260493755 1 60379.966719044 2024-03-10T23:12:04.525411+00:00 19994330.289891883731 27869999.999943297356 262864330.289831459522 1 60379.966730635 2024-03-10T23:12:05.526882+00:00 19994330.290306061506 27870000.000038936734 262864330.290341287851 1 60379.966742177 2024-03-10T23:12:06.524104+00:00 19994330.290217109025 27870000.000023119152 262864330.290236532688 1 60379.966753802 2024-03-10T23:12:07.528492+00:00 19994330.290237475187 27869999.999968290329 262864330.290202081203 1 60379.966765329 2024-03-10T23:12:08.524453+00:00 19994330.290344230831 27870000.000068664551 262864330.290409207344 1 60379.966776939 2024-03-10T23:12:09.527503+00:00 19994330.290177229792 27870000.000005465001 262864330.290178984404 1 60379.966788514 2024-03-10T23:12:10.527609+00:00 19994330.290161240846 27870000.000068549067 262864330.290226101875 1 60379.966800106 2024-03-10T23:12:11.529192+00:00 19994330.290179938078 27869999.999900344759 262864330.290076583624 1 60379.966811685 2024-03-10T23:12:12.529560+00:00 19994330.290388531983 27869999.999890752137 262864330.290275573730 1 60379.966823243 2024-03-10T23:12:13.528143+00:00 19994330.290500894189 27869999.999957960099 262864330.290455162525 1 60379.966834892 2024-03-10T23:12:14.534615+00:00 19994330.290152937174 27869999.999949488789 262864330.290098726749 1 60379.966846321 2024-03-10T23:12:15.522120+00:00 19994330.290133897215 27870000.000079147518 262864330.290209352970 1 60379.966858167 2024-03-10T23:12:16.545638+00:00 19994330.290351178497 27870000.000037204474 262864330.290384680033 1 60379.966869483 2024-03-10T23:12:17.523299+00:00 19994330.290215592831 27870000.000065430999 262864330.290277332067 1 60379.966881035 2024-03-10T23:12:18.521438+00:00 19994330.290230218321 27870000.000034581870 262864330.290261089802 1 60379.966892697 2024-03-10T23:12:19.528990+00:00 19994330.290147587657 27869999.999970030040 262864330.290113925934 1 60379.966904247 2024-03-10T23:12:20.526937+00:00 19994330.290282942355 27870000.000042237341 262864330.290321469307 1 60379.966915791 2024-03-10T23:12:21.524328+00:00 19994330.290224988014 27869999.999931287020 262864330.290152579546 1 60379.966927369 2024-03-10T23:12:22.524708+00:00 19994330.290083885193 27869999.999843135476 262864330.289923310280 1 60379.966938898 2024-03-10T23:12:23.520819+00:00 19994330.290362935513 27869999.999981831759 262864330.290341049433 1 60379.966950522 2024-03-10T23:12:24.525062+00:00 19994330.290256798267 27869999.999925538898 262864330.290178656578 1 60379.966962146 2024-03-10T23:12:25.529416+00:00 19994330.290367688984 27869999.999979335815 262864330.290343344212 1 60379.966973633 2024-03-10T23:12:26.521896+00:00 19994330.290302537382 27869999.999918818474 262864330.290217667818 1 60379.966985235 2024-03-10T23:12:27.524358+00:00 19994330.290289867669 27870000.000024046749 262864330.290310233831 1 60379.966996774 2024-03-10T23:12:28.521244+00:00 19994330.290156424046 27869999.999978177249 262864330.290130913258 1 60379.967008345 2024-03-10T23:12:29.520995+00:00 19994330.290402408689 27870000.000050842762 262864330.290449559689 1 60379.967019969 2024-03-10T23:12:30.525281+00:00 19994330.290093190968 27869999.999989908189 262864330.290079385042 1 60379.967031526 2024-03-10T23:12:31.523865+00:00 19994330.290438275784 27870000.000102087855 262864330.290536671877 1 60379.967043112 2024-03-10T23:12:32.524924+00:00 19994330.290010131896 27869999.999995525926 262864330.290001958609 1 60379.967054658 2024-03-10T23:12:33.522403+00:00 19994330.290199402720 27869999.999989796430 262864330.290185511112 1 60379.967066202 2024-03-10T23:12:34.519897+00:00 19994330.290282838047 27869999.999908797443 262864330.290187954903 1 60379.967077820 2024-03-10T23:12:35.523642+00:00 19994330.290145631880 27869999.999951437116 262864330.290093362331 1 60379.967089363 2024-03-10T23:12:36.520988+00:00 19994330.290262721479 27869999.999987397343 262864330.290246427059 1 60379.967100944 2024-03-10T23:12:37.521589+00:00 19994330.290381342173 27869999.999977800995 262864330.290355443954 1 60379.967112532 2024-03-10T23:12:38.522753+00:00 19994330.290394190699 27870000.000022228807 262864330.290412724018 1 60379.967124116 2024-03-10T23:12:39.523582+00:00 19994330.290129203349 27869999.999973837286 262864330.290099352598 1 60379.967135692 2024-03-10T23:12:40.523767+00:00 19994330.290322426707 27869999.999996285886 262864330.290315002203 1 60379.967147284 2024-03-10T23:12:41.525350+00:00 19994330.290137328207 27870000.000080969185 262864330.290214598179 1 60379.967158931 2024-03-10T23:12:42.531633+00:00 19994330.290522083640 27869999.999973025173 262864330.290491402149 1 60379.967170399 2024-03-10T23:12:43.522486+00:00 19994330.290209762752 27869999.999919760972 262864330.290125846863 1 60379.967182014 2024-03-10T23:12:44.526025+00:00 19994330.290288120508 27870000.000062115490 262864330.290346533060 1 60379.967193638 2024-03-10T23:12:45.530326+00:00 19994330.290022678673 27869999.999984443188 262864330.290003418922 1 60379.967205232 2024-03-10T23:12:46.532080+00:00 19994330.290332041681 27870000.000023528934 262864330.290351897478 1 60379.967216775 2024-03-10T23:12:47.529370+00:00 19994330.290245737880 27869999.999933701009 262864330.290175735950 1 60379.967228416 2024-03-10T23:12:48.535188+00:00 19994330.290244076401 27870000.000111360103 262864330.290351748466 1 60379.967239957 2024-03-10T23:12:49.532256+00:00 19994330.290381234139 27870000.000116150826 262864330.290493667126 1 60379.967251505 2024-03-10T23:12:50.530047+00:00 19994330.290023259819 27870000.000043597072 262864330.290063172579 1 60379.967263105 2024-03-10T23:12:51.532311+00:00 19994330.290021020919 27869999.999881859869 262864330.289899200201 1 60379.967274569 2024-03-10T23:12:52.522804+00:00 19994330.290444694459 27870000.000021379441 262864330.290462374687 1 60379.967286230 2024-03-10T23:12:53.530278+00:00 19994330.289961043745 27870000.000077266246 262864330.290034621954 1 60379.967297761 2024-03-10T23:12:54.526534+00:00 19994330.290082719177 27870000.000015981495 262864330.290095001459 1 60379.967309334 2024-03-10T23:12:55.526500+00:00 19994330.290437199175 27869999.999952893704 262864330.290386378765 1 60379.967320933 2024-03-10T23:12:56.528626+00:00 19994330.290570899844 27869999.999938033521 262864330.290505230427 1 60379.967332464 2024-03-10T23:12:57.524857+00:00 19994330.290184430778 27870000.000049177557 262864330.290229916573 1 60379.967344125 2024-03-10T23:12:58.532364+00:00 19994330.290293771774 27870000.000021424145 262864330.290311515331 1 60379.967355710 2024-03-10T23:12:59.533330+00:00 19994330.290265955031 27870000.000023074448 262864330.290285319090 1 60379.967367209 2024-03-10T23:13:00.526830+00:00 19994330.290247872472 27870000.000013694167 262864330.290257871151 1 60379.967378865 2024-03-10T23:13:01.533914+00:00 19994330.290275685489 27870000.000013142824 262864330.290285140276 1 60379.967390279 2024-03-10T23:13:02.520103+00:00 19994330.290407858789 27870000.000063337386 262864330.290467500687 1 60379.967401853 2024-03-10T23:13:03.520068+00:00 19994330.290317580104 27870000.000052463263 262864330.290366351604 1 60379.967413468 2024-03-10T23:13:04.523607+00:00 19994330.290007255971 27870000.000015430152 262864330.290019005537 1 60379.967425025 2024-03-10T23:13:05.522161+00:00 19994330.290345367044 27870000.000003360212 262864330.290345042944 1 60379.967436613 2024-03-10T23:13:06.523334+00:00 19994330.289993591607 27869999.999993737787 262864330.289983630180 1 60379.967448243 2024-03-10T23:13:07.528225+00:00 19994330.290096987039 27869999.999934475869 262864330.290027767420 1 60379.967459775 2024-03-10T23:13:08.524552+00:00 19994330.290193188936 27869999.999898739159 262864330.290088236332 1 60379.967471314 2024-03-10T23:13:09.521510+00:00 19994330.290108218789 27869999.999919231981 262864330.290023744106 1 60379.967482915 2024-03-10T23:13:10.523882+00:00 19994330.290199093521 27870000.000099528581 262864330.290294945240 1 60379.967494521 2024-03-10T23:13:11.526602+00:00 19994330.290144897997 27869999.999914217740 262864330.290055423975 1 60379.967506066 2024-03-10T23:13:12.524105+00:00 19994330.290174301714 27870000.000036653131 262864330.290207266808 1 60379.967517742 2024-03-10T23:13:13.532925+00:00 19994330.290249869227 27870000.000064384192 262864330.290310561657 1 60379.967529241 2024-03-10T23:13:14.526388+00:00 19994330.290098570287 27870000.000087127090 262864330.290182024240 1 60379.967540837 2024-03-10T23:13:15.528296+00:00 19994330.290230236948 27869999.999961685389 262864330.290188223124 1 60379.967552396 2024-03-10T23:13:16.527001+00:00 19994330.290046118200 27870000.000021636486 262864330.290064066648 1 60379.967564058 2024-03-10T23:13:17.534609+00:00 19994330.290208443999 27870000.000009123236 262864330.290213882923 1 60379.967575517 2024-03-10T23:13:18.524661+00:00 19994330.290476210415 27870000.000047694892 262864330.290520191193 1 60379.967587187 2024-03-10T23:13:19.532964+00:00 19994330.290258731693 27870000.000045426190 262864330.290300458670 1 60379.967598874 2024-03-10T23:13:20.542712+00:00 19994330.290055155754 27869999.999920524657 262864330.289971977472 1 60379.967610259 2024-03-10T23:13:21.526334+00:00 19994330.290167156607 27870000.000007048249 262864330.290170490742 1 60379.967621914 2024-03-10T23:13:22.533344+00:00 19994330.290058314800 27869999.999976795167 262864330.290031403303 1 60379.967633527 2024-03-10T23:13:23.536741+00:00 19994330.290278561413 27869999.999951787293 262864330.290226638317 1 60379.967645025 2024-03-10T23:13:24.530155+00:00 19994330.290201678872 27870000.000024467707 262864330.290222465992 1 60379.967656578 2024-03-10T23:13:25.528335+00:00 19994330.290270291269 27869999.999951843172 262864330.290218442678 1 60379.967668258 2024-03-10T23:13:26.537485+00:00 19994330.290321793407 27869999.999984912574 262864330.290303021669 1 60379.967679792 2024-03-10T23:13:27.534056+00:00 19994330.290297973901 27869999.999981004745 262864330.290275305510 1 60379.967691307 2024-03-10T23:13:28.528932+00:00 19994330.289967570454 27869999.999965593219 262864330.289929479361 1 60379.967702888 2024-03-10T23:13:29.529501+00:00 19994330.290134619921 27869999.999930489808 262864330.290061414242 1 60379.967714525 2024-03-10T23:13:30.534982+00:00 19994330.290314286947 27869999.999944638461 262864330.290255218744 1 60379.967726016 2024-03-10T23:13:31.527811+00:00 19994330.290302988142 27869999.999951731414 262864330.290251016617 1 60379.967737680 2024-03-10T23:13:32.535546+00:00 19994330.290251389146 27870000.000054571778 262864330.290302276611 1 60379.967749284 2024-03-10T23:13:33.538162+00:00 19994330.290280025452 27869999.999981563538 262864330.290257871151 1 60379.967760733 2024-03-10T23:13:34.527377+00:00 19994330.290052678436 27870000.000060692430 262864330.290109664202 1 60379.967772469 2024-03-10T23:13:35.541367+00:00 19994330.290469873697 27870000.000045590103 262864330.290511786938 1 60379.967783835 2024-03-10T23:13:36.523362+00:00 19994330.290047280490 27869999.999891079962 262864330.289934664965 1 60379.967795486 2024-03-10T23:13:37.529968+00:00 19994330.290207043290 27870000.000003129244 262864330.290206491947 1 60379.967807176 2024-03-10T23:13:38.540010+00:00 19994330.290135346353 27869999.999925676733 262864330.290057331324 1 60379.967818586 2024-03-10T23:13:39.525869+00:00 19994330.290499601513 27869999.999991573393 262864330.290487468243 1 60379.967830228 2024-03-10T23:13:40.531705+00:00 19994330.290100246668 27870000.000035595149 262864330.290132135153 1 60379.967841908 2024-03-10T23:13:41.540841+00:00 19994330.290250558406 27869999.999985124916 262864330.290232002735 1 60379.967853286 2024-03-10T23:13:42.523930+00:00 19994330.290629737079 27869999.999997824430 262864330.290623873472 1 60379.967864925 2024-03-10T23:13:43.529513+00:00 19994330.290141031146 27869999.999986506999 262864330.290123820305 1 60379.967876520 2024-03-10T23:13:44.531307+00:00 19994330.290237203240 27870000.000093709677 262864330.290327191353 1 60379.967888069 2024-03-10T23:13:45.529212+00:00 19994330.290239278227 27869999.999943971634 262864330.290179550648 1 60379.967899565 2024-03-10T23:13:46.522367+00:00 19994330.290288470685 27869999.999978471547 262864330.290263265371 1 60379.967911139 2024-03-10T23:13:47.522446+00:00 19994330.290242958814 27870000.000086043030 262864330.290325313807 1 60379.967922921 2024-03-10T23:13:48.540415+00:00 19994330.290334459394 27870000.000043641776 262864330.290374398232 1 60379.967934358 2024-03-10T23:13:49.528542+00:00 19994330.289990983903 27869999.999922055751 262864330.289909362793 1 60379.967945980 2024-03-10T23:13:50.532681+00:00 19994330.290390383452 27869999.999947007746 262864330.290333688259 1 60379.967957479 2024-03-10T23:13:51.526223+00:00 19994330.290202371776 27870000.000011689961 262864330.290210366249 1 60379.967969055 2024-03-10T23:13:52.526348+00:00 19994330.290524370968 27870000.000025372952 262864330.290546029806 1 60379.967980609 2024-03-10T23:13:53.524595+00:00 19994330.290314510465 27869999.999957550317 262864330.290268361568 1 60379.967992265 2024-03-10T23:13:54.531724+00:00 19994330.290210660547 27870000.000025745481 262864330.290232717991 1 60379.968003788 2024-03-10T23:13:55.527300+00:00 19994330.290172349662 27870000.000084195286 262864330.290252834558 1 60379.968015388 2024-03-10T23:13:56.529508+00:00 19994330.290228720754 27869999.999972905964 262864330.290197938681 1 60379.968027069 2024-03-10T23:13:57.538738+00:00 19994330.290051378310 27870000.000034246594 262864330.290081918240 1 60379.968038649 2024-03-10T23:13:58.539274+00:00 19994330.290325030684 27870000.000106871128 262864330.290428221226 1 60379.968050077 2024-03-10T23:13:59.526610+00:00 19994330.289997395128 27870000.000028014183 262864330.290021717548 1 60379.968061734 2024-03-10T23:14:00.533795+00:00 19994330.290103796870 27870000.000094436109 262864330.290194541216 1 60379.968073326 2024-03-10T23:14:01.535405+00:00 19994330.290037564933 27870000.000034458935 262864330.290068328381 1 60379.968084840 2024-03-10T23:14:02.530197+00:00 19994330.290425252169 27870000.000053845346 262864330.290475398302 1 60379.968096341 2024-03-10T23:14:03.523822+00:00 19994330.290117990226 27869999.999924652278 262864330.290038943291 1 60379.968107932 2024-03-10T23:14:04.525361+00:00 19994330.290145870298 27869999.999988324940 262864330.290130496025 1 60379.968119536 2024-03-10T23:14:05.527851+00:00 19994330.290209919214 27870000.000065181404 262864330.290271401405 1 60379.968131169 2024-03-10T23:14:06.532966+00:00 19994330.290432367474 27869999.999958835542 262864330.290387511253 1 60379.968142674 2024-03-10T23:14:07.527071+00:00 19994330.290143977851 27870000.000014662743 262864330.290154933929 1 60379.968154371 2024-03-10T23:14:08.537650+00:00 19994330.290375176817 27870000.000029597431 262864330.290401071310 1 60379.968165814 2024-03-10T23:14:09.526314+00:00 19994330.290317334235 27869999.999963622540 262864330.290277242661 1 60379.968177432 2024-03-10T23:14:10.530151+00:00 19994330.290377862751 27869999.999959327281 262864330.290333479643 1 60379.968188914 2024-03-10T23:14:11.522189+00:00 19994330.290278296918 27869999.999988853931 262864330.290263444185 1 60379.968200525 2024-03-10T23:14:12.525350+00:00 19994330.290100343525 27869999.999859146774 262864330.289955794811 1 60379.968212239 2024-03-10T23:14:13.537423+00:00 19994330.290333677083 27870000.000039242208 262864330.290369242430 1 60379.968223618 2024-03-10T23:14:14.520586+00:00 19994330.290073271841 27869999.999996587634 262864330.290066182613 1 60379.968235310 2024-03-10T23:14:15.530751+00:00 19994330.290271073580 27869999.999968055636 262864330.290235430002 1 60379.968246796 2024-03-10T23:14:16.523208+00:00 19994330.290295232087 27870000.000026408583 262864330.290317952633 1 60379.968258350 2024-03-10T23:14:17.521459+00:00 19994330.290114000440 27869999.999926898628 262864330.290037214756 1 60379.968269946 2024-03-10T23:14:18.523349+00:00 19994330.290379323065 27869999.999963916838 262864330.290339529514 1 60379.968281483 2024-03-10T23:14:19.520132+00:00 19994330.290232710540 27870000.000025678426 262864330.290254712105 1 60379.968293167 2024-03-10T23:14:20.529620+00:00 19994330.290397778153 27869999.999963246286 262864330.290357351303 1 60379.968304639 2024-03-10T23:14:21.520832+00:00 19994330.290645316243 27870000.000021580607 262864330.290663182735 1 60379.968316215 2024-03-10T23:14:22.520964+00:00 19994330.290093217045 27869999.999969400465 262864330.290058910847 1 60379.968327808 2024-03-10T23:14:23.522600+00:00 19994330.290293097496 27870000.000064171851 262864330.290353566408 1 60379.968339400 2024-03-10T23:14:24.524178+00:00 19994330.290256153792 27869999.999926976860 262864330.290179431438 1 60379.968351021 2024-03-10T23:14:25.528231+00:00 19994330.289995089173 27870000.000029668212 262864330.290021061897 1 60379.968362559 2024-03-10T23:14:26.525085+00:00 19994330.290396053344 27870000.000029616058 262864330.290421992540 1 60379.968374123 2024-03-10T23:14:27.524225+00:00 19994330.290160942823 27870000.000088546425 262864330.290245801210 1 60379.968385719 2024-03-10T23:14:28.526106+00:00 19994330.290339827538 27869999.999932985753 262864330.290269106627 1 60379.968397266 2024-03-10T23:14:29.523813+00:00 19994330.290241993964 27870000.000029556453 262864330.290267854929 1 60379.968408814 2024-03-10T23:14:30.521545+00:00 19994330.289994329214 27870000.000018730760 262864330.290009349585 1 60379.968420415 2024-03-10T23:14:31.523826+00:00 19994330.290261913091 27870000.000089682639 262864330.290347903967 1 60379.968431966 2024-03-10T23:14:32.521883+00:00 19994330.290255077183 27870000.000059168786 262864330.290310531855 1 60379.968443560 2024-03-10T23:14:33.523644+00:00 19994330.290159441531 27869999.999999776483 262864330.290155500174 1 60379.968455119 2024-03-10T23:14:34.522274+00:00 19994330.290156960487 27869999.999979823828 262864330.290133088827 1 60379.968466806 2024-03-10T23:14:35.532014+00:00 19994330.290275581181 27869999.999914653599 262864330.290186524391 1 60379.968478542 2024-03-10T23:14:36.546019+00:00 19994330.290134087205 27869999.999950136989 262864330.290080547333 1 60379.968489901 2024-03-10T23:14:37.527442+00:00 19994330.290280524641 27869999.999975334853 262864330.290252149105 1 60379.968501459 2024-03-10T23:14:38.526055+00:00 19994330.290211133659 27870000.000004231930 262864330.290211677551 1 60379.968513017 2024-03-10T23:14:39.524654+00:00 19994330.290200073272 27870000.000002812594 262864330.290199190378 1 60379.968524567 2024-03-10T23:14:40.522575+00:00 19994330.290199425071 27870000.000053726137 262864330.290249466896 1 60379.968536116 2024-03-10T23:14:41.520383+00:00 19994330.290155969560 27869999.999981123954 262864330.290133416653 1 60379.968547695 2024-03-10T23:14:42.520857+00:00 19994330.290199719369 27870000.000004481524 262864330.290200501680 1 60379.968559294 2024-03-10T23:14:43.523027+00:00 19994330.290325675160 27869999.999917369336 262864330.290239334106 1 60379.968570996 2024-03-10T23:14:44.534056+00:00 19994330.290377344936 27869999.999933991581 262864330.290307641029 1 60379.968582445 2024-03-10T23:14:45.523282+00:00 19994330.290136039257 27869999.999989952892 262864330.290122300386 1 60379.968594030 2024-03-10T23:14:46.524195+00:00 19994330.289931260049 27869999.999886747450 262864330.289814323187 1 60379.968605811 2024-03-10T23:14:47.542094+00:00 19994330.290127582848 27870000.000037040561 262864330.290160924196 1 60379.968617212 2024-03-10T23:14:48.527094+00:00 19994330.290390901268 27870000.000054959208 262864330.290442168713 1 60379.968628738 2024-03-10T23:14:49.522980+00:00 19994330.290298584849 27870000.000121310353 262864330.290416181087 1 60379.968640306 2024-03-10T23:14:50.522392+00:00 19994330.290057774633 27870000.000009950250 262864330.290064036846 1 60379.968651970 2024-03-10T23:14:51.530251+00:00 19994330.290289342403 27869999.999980095774 262864330.290265738964 1 60379.968663642 2024-03-10T23:14:52.538706+00:00 19994330.290198441595 27869999.999942086637 262864330.290136843920 1 60379.968675312 2024-03-10T23:14:53.546914+00:00 19994330.290557235479 27870000.000002305955 262864330.290555834770 1 60379.968686658 2024-03-10T23:14:54.527264+00:00 19994330.290269140154 27870000.000009868294 262864330.290275305510 1 60379.968698404 2024-03-10T23:14:55.542083+00:00 19994330.290248364210 27869999.999982710928 262864330.290227383375 1 60379.968710067 2024-03-10T23:14:56.549761+00:00 19994330.290103379637 27870000.000025983900 262864330.290125668049 1 60379.968721371 2024-03-10T23:14:57.526489+00:00 19994330.290041923523 27869999.999909237027 262864330.289947450161 1 60379.968733108 2024-03-10T23:14:58.540504+00:00 19994330.290535476059 27870000.000083267689 262864330.290615051985 1 60379.968744463 2024-03-10T23:14:59.521610+00:00 19994330.290287435055 27870000.000003933907 262864330.290287673473 1 60379.968756352 2024-03-10T23:15:00.548773+00:00 19994330.290409900248 27870000.000144623220 262864330.290550827980 1 60379.968767749 2024-03-10T23:15:01.533542+00:00 19994330.290321890265 27870000.000057358295 262864330.290375560522 1 60379.968779258 2024-03-10T23:15:02.527901+00:00 19994330.290206238627 27869999.999998025596 262864330.290200591087 1 60379.968790909 2024-03-10T23:15:03.534533+00:00 19994330.290319349617 27869999.999931704253 262864330.290247350931 1 60379.968802428 2024-03-10T23:15:04.529799+00:00 19994330.290280818939 27869999.999995604157 262864330.290272712708 1 60379.968813979 2024-03-10T23:15:05.527769+00:00 19994330.290155217052 27870000.000080559403 262864330.290232062340 1 60379.968825523 2024-03-10T23:15:06.525163+00:00 19994330.290453486145 27869999.999957337976 262864330.290407121181 1 60379.968837134 2024-03-10T23:15:07.528375+00:00 19994330.290204439312 27870000.000005699694 262864330.290206432343 1 60379.968848641 2024-03-10T23:15:08.522546+00:00 19994330.290198732167 27870000.000021096319 262864330.290216147900 1 60379.968860206 2024-03-10T23:15:09.521797+00:00 19994330.290066312999 27869999.999997913837 262864330.290060520172 1 60379.968871814 2024-03-10T23:15:10.524727+00:00 19994330.290451694280 27869999.999972045422 262864330.290420055389 1 60379.968883423 2024-03-10T23:15:11.527764+00:00 19994330.289928559214 27869999.999968118966 262864330.289892971516 1 60379.968894961 2024-03-10T23:15:12.524661+00:00 19994330.290376130491 27870000.000005804002 262864330.290378242731 1 60379.968906501 2024-03-10T23:15:13.521709+00:00 19994330.290260817856 27869999.999977663159 262864330.290234774351 1 60379.968918183 2024-03-10T23:15:14.531038+00:00 19994330.290226377547 27869999.999967578799 262864330.290190249681 1 60379.968929632 2024-03-10T23:15:15.520171+00:00 19994330.290410678834 27870000.000011593103 262864330.290418565273 1 60379.968941220 2024-03-10T23:15:16.521382+00:00 19994330.290240824223 27869999.999977506697 262864330.290214627981 1 60379.968952791 2024-03-10T23:15:17.521138+00:00 19994330.290620733052 27870000.000001359731 262864330.290618419647 1 60379.968964371 2024-03-10T23:15:18.521621+00:00 19994330.289944052696 27870000.000018004328 262864330.289958357811 1 60379.968975929 2024-03-10T23:15:19.520267+00:00 19994330.290130216628 27869999.999947231263 262864330.290073752403 1 60379.968987519 2024-03-10T23:15:20.521638+00:00 19994330.290409177542 27869999.999973233789 262864330.290378719568 1 60379.968999078 2024-03-10T23:15:21.520339+00:00 19994330.290095560253 27870000.000032681972 262864330.290124565363 1 60379.969010685 2024-03-10T23:15:22.523162+00:00 19994330.290022984147 27869999.999951310456 262864330.289970576763 1 60379.969022272 2024-03-10T23:15:23.524324+00:00 19994330.290000639856 27870000.000046797097 262864330.290043741465 1 60379.969033848 2024-03-10T23:15:24.524448+00:00 19994330.290305394679 27870000.000066645443 262864330.290368348360 1 60379.969045436 2024-03-10T23:15:25.525680+00:00 19994330.290200620890 27870000.000088248402 262864330.290285170078 1 60379.969056960 2024-03-10T23:15:26.521317+00:00 19994330.290160585195 27870000.000186294317 262864330.290343195200 1 60379.969068537 2024-03-10T23:15:27.521648+00:00 19994330.290371071547 27869999.999965630472 262864330.290333002806 1 60379.969080100 2024-03-10T23:15:28.520650+00:00 19994330.290292635560 27869999.999985970557 262864330.290274918079 1 60379.969091713 2024-03-10T23:15:29.523997+00:00 19994330.290122170001 27869999.999857451767 262864330.289975941181 1 60379.969103338 2024-03-10T23:15:30.528421+00:00 19994330.290245100856 27869999.999959371984 262864330.290200769901 1 60379.969114887 2024-03-10T23:15:31.526204+00:00 19994330.290018968284 27870000.000037770718 262864330.290053039789 1 60379.969126426 2024-03-10T23:15:32.523230+00:00 19994330.290118761361 27870000.000019319355 262864330.290134370327 1 60379.969137985 2024-03-10T23:15:33.521910+00:00 19994330.290210060775 27870000.000125568360 262864330.290331929922 1 60379.969149562 2024-03-10T23:15:34.522142+00:00 19994330.290435254574 27870000.000016730279 262864330.290448278189 1 60379.969161135 2024-03-10T23:15:35.522090+00:00 19994330.289982616901 27870000.000049013644 262864330.290027946234 1 60379.969172719 2024-03-10T23:15:36.522922+00:00 19994330.290400736034 27869999.999979417771 262864330.290376454592 1 60379.969184256 2024-03-10T23:15:37.519730+00:00 19994330.290280006826 27870000.000038143247 262864330.290314465761 1 60379.969195856 2024-03-10T23:15:38.521921+00:00 19994330.290053874254 27869999.999897405505 262864330.289947599173 1 60379.969207426 2024-03-10T23:15:39.521622+00:00 19994330.290377147496 27870000.000038933009 262864330.290412366390 1 60379.969219036 2024-03-10T23:15:40.524691+00:00 19994330.290087319911 27870000.000026337802 262864330.290109962225 1 60379.969230621 2024-03-10T23:15:41.525688+00:00 19994330.290248755366 27869999.999977190048 262864330.290222257376 1 60379.969242255 2024-03-10T23:15:42.530807+00:00 19994330.290439080447 27869999.999974917620 262864330.290410280228 1 60379.969253873 2024-03-10T23:15:43.534568+00:00 19994330.290236089379 27870000.000038165599 262864330.290270566940 1 60379.969265492 2024-03-10T23:15:44.538495+00:00 19994330.290260117501 27869999.999968528748 262864330.290224939585 1 60379.969276894 2024-03-10T23:15:45.523682+00:00 19994330.290084682405 27870000.000013172626 262864330.290094166994 1 60379.969288498 2024-03-10T23:15:46.526236+00:00 19994330.290206618607 27869999.999996971339 262864330.290199875832 1 60379.969300046 2024-03-10T23:15:47.523988+00:00 19994330.290352594107 27870000.000065378845 262864330.290414273739 1 60379.969311870 2024-03-10T23:15:48.545539+00:00 19994330.290114574134 27870000.000013284385 262864330.290124177933 1 60379.969323213 2024-03-10T23:15:49.525627+00:00 19994330.290432728827 27869999.999968118966 262864330.290397137403 1 60379.969334872 2024-03-10T23:15:50.532973+00:00 19994330.290339861065 27869999.999937370420 262864330.290273517370 1 60379.969346556 2024-03-10T23:15:51.542438+00:00 19994330.290175862610 27870000.000017918646 262864330.290190070868 1 60379.969358025 2024-03-10T23:15:52.533349+00:00 19994330.290064379573 27869999.999952323735 262864330.290013015270 1 60379.969369672 2024-03-10T23:15:53.539634+00:00 19994330.290389291942 27870000.000017836690 262864330.290403425694 1 60379.969381187 2024-03-10T23:15:54.534575+00:00 19994330.290177758783 27870000.000026971102 262864330.290201038122 1 60379.969392870 2024-03-10T23:15:55.543963+00:00 19994330.290274664760 27870000.000068973750 262864330.290339946747 1 60379.969404258 2024-03-10T23:15:56.527926+00:00 19994330.290234271437 27870000.000075217336 262864330.290305793285 1 60379.969415783 2024-03-10T23:15:57.523651+00:00 19994330.290076397359 27870000.000024273992 262864330.290096968412 1 60379.969427400 2024-03-10T23:15:58.527375+00:00 19994330.290336817503 27869999.999995201826 262864330.290328323841 1 60379.969439215 2024-03-10T23:15:59.548202+00:00 19994330.290337093174 27869999.999962043017 262864330.290295422077 1 60379.969450658 2024-03-10T23:16:00.536824+00:00 19994330.290261574090 27869999.999891836196 262864330.290149718523 1 60379.969462894 2024-03-10T23:16:01.594081+00:00 19994330.290164478123 27869999.999959923327 262864330.290120691061 1 60379.969473708 2024-03-10T23:16:02.528431+00:00 19994330.290251921862 27869999.999954335392 262864330.290202558041 1 60379.969485288 2024-03-10T23:16:03.528886+00:00 19994330.290296673775 27869999.999995809048 262864330.290288776159 1 60379.969496910 2024-03-10T23:16:04.532997+00:00 19994330.290248550475 27870000.000052750111 262864330.290297597647 1 60379.969508384 2024-03-10T23:16:05.524427+00:00 19994330.290143709630 27870000.000041577965 262864330.290181577206 1 60379.969520029 2024-03-10T23:16:06.530453+00:00 19994330.290366940200 27870000.000117406249 262864330.290480673313 1 60379.969531675 2024-03-10T23:16:07.536688+00:00 19994330.290129393339 27870000.000092964619 262864330.290218651295 1 60379.969543100 2024-03-10T23:16:08.523818+00:00 19994330.290182039142 27869999.999986223876 262864330.290164589882 1 60379.969554646 2024-03-10T23:16:09.521453+00:00 19994330.290237952024 27869999.999871458858 262864330.290105730295 1 60379.969566306 2024-03-10T23:16:10.528866+00:00 19994330.290126759559 27869999.999914009124 262864330.290037095547 1 60379.969577885 2024-03-10T23:16:11.529263+00:00 19994330.290394034237 27870000.000060040504 262864330.290450394154 1 60379.969589458 2024-03-10T23:16:12.529181+00:00 19994330.290354564786 27869999.999966982752 262864330.290317833424 1 60379.969601238 2024-03-10T23:16:13.546995+00:00 19994330.290108665824 27870000.000010780990 262864330.290115773678 1 60379.969612609 2024-03-10T23:16:14.529422+00:00 19994330.290247730911 27869999.999803718179 262864330.290047764778 1 60379.969624161 2024-03-10T23:16:15.527474+00:00 19994330.290320333093 27870000.000065032393 262864330.290381669998 1 60379.969635734 2024-03-10T23:16:16.527454+00:00 19994330.290293894708 27870000.000083148479 262864330.290373355150 1 60379.969647247 2024-03-10T23:16:17.522194+00:00 19994330.290053050965 27870000.000033639371 262864330.290082991123 1 60379.969658844 2024-03-10T23:16:18.524099+00:00 19994330.290311191231 27869999.999885026366 262864330.290192514658 1 60379.969670431 2024-03-10T23:16:19.525253+00:00 19994330.290393330157 27869999.999972447753 262864330.290362089872 1 60379.969682037 2024-03-10T23:16:20.528000+00:00 19994330.290406636894 27870000.000010743737 262864330.290413677692 1 60379.969693561 2024-03-10T23:16:21.523673+00:00 19994330.290278892964 27869999.999903414398 262864330.290178596973 1 60379.969705170 2024-03-10T23:16:22.526709+00:00 19994330.290089536458 27869999.999934669584 262864330.290020525455 1 60379.969716708 2024-03-10T23:16:23.523582+00:00 19994330.290354739875 27869999.999957792461 262864330.290308833122 1 60379.969728308 2024-03-10T23:16:24.525806+00:00 19994330.290117587894 27869999.999980818480 262864330.290094703436 1 60379.969740257 2024-03-10T23:16:25.558212+00:00 19994330.290188107640 27870000.000012509525 262864330.290196925402 1 60379.969751478 2024-03-10T23:16:26.527732+00:00 19994330.290182434022 27869999.999909061939 262864330.290087819099 1 60379.969762997 2024-03-10T23:16:27.522942+00:00 19994330.290413521230 27870000.000058572739 262864330.290468394756 1 60379.969774600 2024-03-10T23:16:28.525457+00:00 19994330.290006436408 27869999.999970860779 262864330.289973586798 1 60379.969786149 2024-03-10T23:16:29.523214+00:00 19994330.290324158967 27869999.999980274588 262864330.290300726891 1 60379.969797712 2024-03-10T23:16:30.522283+00:00 19994330.290295485407 27870000.000033561140 262864330.290325343609 1 60379.969809308 2024-03-10T23:16:31.524218+00:00 19994330.290254149586 27870000.000050198287 262864330.290300637484 1 60379.969820851 2024-03-10T23:16:32.521512+00:00 19994330.290079262108 27870000.000015318394 262864330.290090888739 1 60379.969832420 2024-03-10T23:16:33.521085+00:00 19994330.290153440088 27869999.999924320728 262864330.290074080229 1 60379.969844065 2024-03-10T23:16:34.527201+00:00 19994330.290535181761 27870000.000065233558 262864330.290596723557 1 60379.969855588 2024-03-10T23:16:35.522839+00:00 19994330.290079116821 27869999.999977860600 262864330.290053278208 1 60379.969867134 2024-03-10T23:16:36.520359+00:00 19994330.290355298668 27870000.000031363219 262864330.290382951498 1 60379.969878780 2024-03-10T23:16:37.526584+00:00 19994330.290378827602 27870000.000010401011 262864330.290385544300 1 60379.969890317 2024-03-10T23:16:38.523404+00:00 19994330.290354192257 27870000.000030402094 262864330.290380895138 1 60379.969901881 2024-03-10T23:16:39.522546+00:00 19994330.290089078248 27870000.000039014965 262864330.290124386549 1 60379.969913459 2024-03-10T23:16:40.522872+00:00 19994330.290618587285 27870000.000072635710 262864330.290687531233 1 60379.969925013 2024-03-10T23:16:41.521152+00:00 19994330.290105164051 27869999.999940212816 262864330.290041685104 1 60379.969936618 2024-03-10T23:16:42.523810+00:00 19994330.290040224791 27869999.999923728406 262864330.289960265160 1 60379.969948161 2024-03-10T23:16:43.521154+00:00 19994330.290150720626 27870000.000070523471 262864330.290217548609 1 60379.969959740 2024-03-10T23:16:44.521509+00:00 19994330.290221173316 27869999.999933440238 262864330.290150940418 1 60379.969971554 2024-03-10T23:16:45.542307+00:00 19994330.290515117347 27869999.999953333288 262864330.290464758873 1 60379.969983063 2024-03-10T23:16:46.536649+00:00 19994330.290165882558 27869999.999983035028 262864330.290145218372 1 60379.969994566 2024-03-10T23:16:47.530505+00:00 19994330.290134791285 27870000.000059634447 262864330.290190726519 1 60379.970006055 2024-03-10T23:16:48.523185+00:00 19994330.290259003639 27870000.000022049993 262864330.290277361870 1 60379.970017708 2024-03-10T23:16:49.529950+00:00 19994330.290343191475 27869999.999963838607 262864330.290303349495 1 60379.970029280 2024-03-10T23:16:50.529806+00:00 19994330.290100172162 27869999.999999269843 262864330.290095746517 1 60379.970040917 2024-03-10T23:16:51.535229+00:00 19994330.290413983166 27869999.999971475452 262864330.290381759405 1 60379.970052420 2024-03-10T23:16:52.529127+00:00 19994330.290442720056 27870000.000072136521 262864330.290511131287 1 60379.970063927 2024-03-10T23:16:53.523247+00:00 19994330.290212642401 27869999.999934848398 262864330.290143787861 1 60379.970075695 2024-03-10T23:16:54.540028+00:00 19994330.290054574609 27870000.000037062913 262864330.290087938309 1 60379.970087128 2024-03-10T23:16:55.527867+00:00 19994330.290322147310 27870000.000016689301 262864330.290335148573 1 60379.970098911 2024-03-10T23:16:56.545900+00:00 19994330.289996992797 27869999.999877519906 262864330.289870798588 1 60379.970110272 2024-03-10T23:16:57.527473+00:00 19994330.290296271443 27870000.000020515174 262864330.290313065052 1 60379.970121842 2024-03-10T23:16:58.527117+00:00 19994330.290137127042 27869999.999947328120 262864330.290080785751 1 60379.970133433 2024-03-10T23:16:59.528602+00:00 19994330.290414921939 27869999.999967191368 262864330.290378421545 1 60379.970145016 2024-03-10T23:17:00.529365+00:00 19994330.290161848068 27870000.000028368086 262864330.290186524391 1 60379.970156676 2024-03-10T23:17:01.536782+00:00 19994330.290380902588 27870000.000112943351 262864330.290490150452 1 60379.970168066 2024-03-10T23:17:02.520929+00:00 19994330.290294375271 27870000.000087138265 262864330.290377825499 1 60379.970179698 2024-03-10T23:17:03.525912+00:00 19994330.290102511644 27870000.000084098428 262864330.290182918310 1 60379.970191221 2024-03-10T23:17:04.521497+00:00 19994330.290232945234 27870000.000022564083 262864330.290251821280 1 60379.970202803 2024-03-10T23:17:05.522157+00:00 19994330.290249396116 27869999.999948054552 262864330.290193766356 1 60379.970214435 2024-03-10T23:17:06.527207+00:00 19994330.290241543204 27869999.999959234148 262864330.290197074413 1 60379.970225939 2024-03-10T23:17:07.521107+00:00 19994330.290299404413 27869999.999946884811 262864330.290242612362 1 60379.970237525 2024-03-10T23:17:08.522124+00:00 19994330.290300760418 27869999.999919269234 262864330.290216326714 1 60379.970249081 2024-03-10T23:17:09.520603+00:00 19994330.290369868279 27870000.000005178154 262864330.290371358395 1 60379.970260661 2024-03-10T23:17:10.521077+00:00 19994330.290238525718 27870000.000081103295 262864330.290315926075 1 60379.970272226 2024-03-10T23:17:11.520331+00:00 19994330.290236130357 27869999.999972756952 262864330.290205180645 1 60379.970283835 2024-03-10T23:17:12.523343+00:00 19994330.290302269161 27870000.000059228390 262864330.290357798338 1 60379.970295440 2024-03-10T23:17:13.526067+00:00 19994330.290243133903 27870000.000009976327 262864330.290249407291 1 60379.970307087 2024-03-10T23:17:14.532327+00:00 19994330.290116306394 27869999.999995965511 262864330.290108591318 1 60379.970318669 2024-03-10T23:17:15.533022+00:00 19994330.290447920561 27869999.999984383583 262864330.290428608656 1 60379.970330164 2024-03-10T23:17:16.526185+00:00 19994330.290277726948 27870000.000013235956 262864330.290287256241 1 60379.970341770 2024-03-10T23:17:17.528975+00:00 19994330.290256351233 27869999.999912980944 262864330.290165632963 1 60379.970353437 2024-03-10T23:17:18.536956+00:00 19994330.290174394846 27869999.999932643026 262864330.290103346109 1 60379.970365013 2024-03-10T23:17:19.537143+00:00 19994330.290300160646 27869999.999947793782 262864330.290244251490 1 60379.970376504 2024-03-10T23:17:20.529902+00:00 19994330.290252953768 27870000.000059418380 262864330.290308684111 1 60379.970388041 2024-03-10T23:17:21.526747+00:00 19994330.289973016828 27870000.000002726912 262864330.289972066879 1 60379.970399661 2024-03-10T23:17:22.530701+00:00 19994330.290292743593 27870000.000056289136 262864330.290345340967 1 60379.970411279 2024-03-10T23:17:23.534477+00:00 19994330.290256470442 27869999.999916277826 262864330.290169060230 1 60379.970422752 2024-03-10T23:17:24.525811+00:00 19994330.290336348116 27870000.000087305903 262864330.290419965982 1 60379.970434332 2024-03-10T23:17:25.526261+00:00 19994330.289996884763 27870000.000036161393 262864330.290029346943 1 60379.970446123 2024-03-10T23:17:26.544987+00:00 19994330.290307518095 27870000.000028219074 262864330.290332049131 1 60379.970457602 2024-03-10T23:17:27.536795+00:00 19994330.290021151304 27869999.999980464578 262864330.289997905493 1 60379.970469069 2024-03-10T23:17:28.527514+00:00 19994330.290430262685 27869999.999994330108 262864330.290420889854 1 60379.970480607 2024-03-10T23:17:29.524472+00:00 19994330.290287438780 27870000.000017173588 262864330.290300905704 1 60379.970492209 2024-03-10T23:17:30.526894+00:00 19994330.290116444230 27870000.000095698982 262864330.290208458900 1 60379.970503773 2024-03-10T23:17:31.525955+00:00 19994330.290229074657 27870000.000027213246 262864330.290252596140 1 60379.970515365 2024-03-10T23:17:32.527565+00:00 19994330.290405489504 27869999.999994534999 262864330.290396332741 1 60379.970527025 2024-03-10T23:17:33.534967+00:00 19994330.290224555880 27870000.000017579645 262864330.290238440037 1 60379.970538524 2024-03-10T23:17:34.528497+00:00 19994330.290387988091 27869999.999994758517 262864330.290379047394 1 60379.970550147 2024-03-10T23:17:35.532671+00:00 19994330.289956465364 27870000.000013548881 262864330.289966344833 1 60379.970561669 2024-03-10T23:17:36.528168+00:00 19994330.290291663259 27869999.999896176159 262864330.290184140205 1 60379.970573323 2024-03-10T23:17:37.535143+00:00 19994330.290276814252 27869999.999998800457 262864330.290271937847 1 60379.970584814 2024-03-10T23:17:38.527878+00:00 19994330.290355525911 27869999.999919775873 262864330.290271610022 1 60379.970596467 2024-03-10T23:17:39.534748+00:00 19994330.290334288031 27869999.999933067709 262864330.290263652802 1 60379.970607955 2024-03-10T23:17:40.527291+00:00 19994330.290092218667 27869999.999967727810 262864330.290056258440 1 60379.970619508 2024-03-10T23:17:41.525475+00:00 19994330.290046881884 27869999.999954205006 262864330.289997369051 1 60379.970631178 2024-03-10T23:17:42.533819+00:00 19994330.290332503617 27870000.000047430396 262864330.290376245975 1 60379.970642634 2024-03-10T23:17:43.523593+00:00 19994330.290249153972 27870000.000007022172 262864330.290252506733 1 60379.970654460 2024-03-10T23:17:44.545349+00:00 19994330.290346994996 27869999.999972060323 262864330.290315330029 1 60379.970665865 2024-03-10T23:17:45.530739+00:00 19994330.290318172425 27870000.000037282705 262864330.290351748466 1 60379.970677420 2024-03-10T23:17:46.529142+00:00 19994330.290200736374 27870000.000018082559 262864330.290215134621 1 60379.970688918 2024-03-10T23:17:47.522542+00:00 19994330.290323797613 27870000.000012133271 262864330.290332227945 1 60379.970700542 2024-03-10T23:17:48.526884+00:00 19994330.290168471634 27870000.000035014004 262864330.290199786425 1 60379.970712168 2024-03-10T23:17:49.531313+00:00 19994330.290154606104 27869999.999923255295 262864330.290074169636 1 60379.970723859 2024-03-10T23:17:50.541383+00:00 19994330.290175605565 27869999.999956734478 262864330.290128648281 1 60379.970735209 2024-03-10T23:17:51.522056+00:00 19994330.289908125997 27870000.000056903809 262864330.289961338043 1 60379.970746923 2024-03-10T23:17:52.534186+00:00 19994330.290663279593 27869999.999977368861 262864330.290636956692 1 60379.970758406 2024-03-10T23:17:53.526287+00:00 19994330.290315914899 27869999.999983225018 262864330.290295451880 1 60379.970770008 2024-03-10T23:17:54.528690+00:00 19994330.290423784405 27870000.000048309565 262864330.290468394756 1 60379.970781564 2024-03-10T23:17:55.527099+00:00 19994330.290065944195 27870000.000015165657 262864330.290077418089 1 60379.970793211 2024-03-10T23:17:56.533449+00:00 19994330.289958078414 27870000.000093586743 262864330.290047973394 1 60379.970804774 2024-03-10T23:17:57.532483+00:00 19994330.290342099965 27870000.000009790063 262864330.290348172188 1 60379.970816533 2024-03-10T23:17:58.548431+00:00 19994330.290260083973 27870000.000046577305 262864330.290302962065 1 60379.970827817 2024-03-10T23:17:59.523356+00:00 19994330.290199615061 27869999.999978538603 262864330.290174454451 1 60379.970839503 2024-03-10T23:18:00.533057+00:00 19994330.290428686887 27869999.999982357025 262864330.290407359600 1 60379.970851231 2024-03-10T23:18:01.546398+00:00 19994330.290321290493 27869999.999946016818 262864330.290263622999 1 60379.970862608 2024-03-10T23:18:02.529322+00:00 19994330.290391571820 27870000.000036258250 262864330.290424138308 1 60379.970874106 2024-03-10T23:18:03.522745+00:00 19994330.290304083377 27869999.999932993203 262864330.290233403444 1 60379.970885705 2024-03-10T23:18:04.524947+00:00 19994330.290201235563 27869999.999999050051 262864330.290196597576 1 60379.970897347 2024-03-10T23:18:05.530795+00:00 19994330.290691297501 27870000.000019758940 262864330.290707349777 1 60379.970908843 2024-03-10T23:18:06.523983+00:00 19994330.289890252054 27870000.000050853938 262864330.289937406778 1 60379.970920499 2024-03-10T23:18:07.531101+00:00 19994330.290482860059 27870000.000030197203 262864330.290509343147 1 60379.970932029 2024-03-10T23:18:08.527335+00:00 19994330.290264852345 27869999.999997340143 262864330.290258497000 1 60379.970943637 2024-03-10T23:18:09.530264+00:00 19994330.290064495057 27869999.999948102981 262864330.290008902550 1 60379.970955154 2024-03-10T23:18:10.525337+00:00 19994330.290293477476 27870000.000030264258 262864330.290320068598 1 60379.970966736 2024-03-10T23:18:11.526020+00:00 19994330.290519140661 27870000.000021968037 262864330.290537416935 1 60379.970978471 2024-03-10T23:18:12.539914+00:00 19994330.290220778435 27869999.999912489206 262864330.290129572153 1 60379.970989832 2024-03-10T23:18:13.521492+00:00 19994330.289999365807 27869999.999927971512 262864330.289923638105 1 60379.971001419 2024-03-10T23:18:14.522647+00:00 19994330.290174443275 27870000.000004224479 262864330.290174990892 1 60379.971012998 2024-03-10T23:18:15.523010+00:00 19994330.290157154202 27870000.000045116991 262864330.290198564529 1 60379.971024595 2024-03-10T23:18:16.525004+00:00 19994330.290350057185 27870000.000072736293 262864330.290419101715 1 60379.971036134 2024-03-10T23:18:17.522005+00:00 19994330.290537931025 27870000.000119484961 262864330.290653705597 1 60379.971047732 2024-03-10T23:18:18.524041+00:00 19994330.290307883173 27870000.000064738095 262864330.290368914604 1 60379.971059342 2024-03-10T23:18:19.527177+00:00 19994330.289865914732 27870000.000032868236 262864330.289895087481 1 60379.971070859 2024-03-10T23:18:20.522199+00:00 19994330.290373068303 27869999.999940276146 262864330.290309637785 1 60379.971082464 2024-03-10T23:18:21.524898+00:00 19994330.290178779513 27869999.999936334789 262864330.290111422539 1 60379.971094023 2024-03-10T23:18:22.523559+00:00 19994330.290427405387 27869999.999987594783 262864330.290411323309 1 60379.971105599 2024-03-10T23:18:23.523719+00:00 19994330.290341839194 27869999.999929312617 262864330.290267467499 1 60379.971117151 2024-03-10T23:18:24.521800+00:00 19994330.290293417871 27869999.999958008528 262864330.290247738361 1 60379.971128762 2024-03-10T23:18:25.525056+00:00 19994330.290002200752 27869999.999886281788 262864330.289884775877 1 60379.971140299 2024-03-10T23:18:26.521794+00:00 19994330.290460161865 27870000.000070594251 262864330.290527075529 1 60379.971151900 2024-03-10T23:18:27.524178+00:00 19994330.290150411427 27870000.000014532357 262864330.290161252022 1 60379.971163427 2024-03-10T23:18:28.520033+00:00 19994330.289982724935 27869999.999978799373 262864330.289957851171 1 60379.971175093 2024-03-10T23:18:29.528072+00:00 19994330.290432471782 27869999.999994773418 262864330.290423572063 1 60379.971186608 2024-03-10T23:18:30.522931+00:00 19994330.290134549141 27869999.999986466020 262864330.290117323399 1 60379.971198192 2024-03-10T23:18:31.523807+00:00 19994330.290382709354 27869999.999995548278 262864330.290374577045 1 60379.971209820 2024-03-10T23:18:32.528465+00:00 19994330.290447209030 27870000.000047072768 262864330.290490597486 1 60379.971221339 2024-03-10T23:18:33.523704+00:00 19994330.290028020740 27869999.999993156642 262864330.290017485619 1 60379.971232894 2024-03-10T23:18:34.522017+00:00 19994330.290235485882 27869999.999933812767 262864330.290165603161 1 60379.971244482 2024-03-10T23:18:35.523266+00:00 19994330.290446735919 27869999.999973937869 262864330.290416985750 1 60379.971256040 2024-03-10T23:18:36.521835+00:00 19994330.290221005678 27870000.000022064894 262864330.290239363909 1 60379.971267684 2024-03-10T23:18:37.527899+00:00 19994330.290085148066 27870000.000041000545 262864330.290122449398 1 60379.971279210 2024-03-10T23:18:38.523753+00:00 19994330.290328197181 27869999.999992791563 262864330.290317296982 1 60379.971290746 2024-03-10T23:18:39.520487+00:00 19994330.290136422962 27869999.999982997775 262864330.290115743876 1 60379.971302359 2024-03-10T23:18:40.523870+00:00 19994330.290168862790 27869999.999984987080 262864330.290150135756 1 60379.971313952 2024-03-10T23:18:41.525512+00:00 19994330.290375795215 27870000.000043682754 262864330.290415793657 1 60379.971325507 2024-03-10T23:18:42.523801+00:00 19994330.290153108537 27870000.000108260661 262864330.290257692337 1 60379.971337111 2024-03-10T23:18:43.526408+00:00 19994330.290344547480 27870000.000023450702 262864330.290364295244 1 60379.971348734 2024-03-10T23:18:44.530571+00:00 19994330.290420021862 27870000.000014297664 262864330.290430635214 1 60379.971360289 2024-03-10T23:18:45.528943+00:00 19994330.290146682411 27869999.999921757728 262864330.290064752102 1 60379.971371836 2024-03-10T23:18:46.526687+00:00 19994330.290302347392 27870000.000057198107 262864330.290355831385 1 60379.971383423 2024-03-10T23:18:47.527722+00:00 19994330.290203101933 27870000.000055752695 262864330.290255159140 1 60379.971394999 2024-03-10T23:18:48.527911+00:00 19994330.290153466165 27869999.999983262271 262864330.290133029222 1 60379.971406545 2024-03-10T23:18:49.525543+00:00 19994330.290261063725 27870000.000073846430 262864330.290331214666 1 60379.971418196 2024-03-10T23:18:50.532160+00:00 19994330.290472641587 27870000.000070013106 262864330.290538966656 1 60379.971429773 2024-03-10T23:18:51.532348+00:00 19994330.290467299521 27869999.999962922186 262864330.290426522493 1 60379.971441232 2024-03-10T23:18:52.522420+00:00 19994330.290238041431 27870000.000005982816 262864330.290240347385 1 60379.971452925 2024-03-10T23:18:53.532764+00:00 19994330.290163554251 27869999.999872393906 262864330.290032237768 1 60379.971464511 2024-03-10T23:18:54.533715+00:00 19994330.290431465954 27869999.999970935285 262864330.290398716927 1 60379.971476049 2024-03-10T23:18:55.530664+00:00 19994330.290205042809 27869999.999921247363 262864330.290122598410 1 60379.971487539 2024-03-10T23:18:56.523363+00:00 19994330.290272917598 27869999.999986499548 262864330.290255725384 1 60379.971499215 2024-03-10T23:18:57.532169+00:00 19994330.290294751525 27869999.999955013394 262864330.290246069431 1 60379.971510758 2024-03-10T23:18:58.529497+00:00 19994330.289968937635 27870000.000047679991 262864330.290012925863 1 60379.971522374 2024-03-10T23:18:59.533074+00:00 19994330.290430281311 27869999.999981101602 262864330.290407687426 1 60379.971533954 2024-03-10T23:19:00.533626+00:00 19994330.290044914931 27869999.999961700290 262864330.290002912283 1 60379.971545512 2024-03-10T23:19:01.532239+00:00 19994330.290424030274 27870000.000008068979 262864330.290428400040 1 60379.971556959 2024-03-10T23:19:02.521272+00:00 19994330.290061149746 27870000.000046238303 262864330.290103703737 1 60379.971568536 2024-03-10T23:19:03.521463+00:00 19994330.290304884315 27869999.999986171722 262864330.290287375450 1 60379.971580110 2024-03-10T23:19:04.521445+00:00 19994330.290185045451 27869999.999970510602 262864330.290151834488 1 60379.971591691 2024-03-10T23:19:05.522048+00:00 19994330.290401104838 27870000.000040780753 262864330.290438175201 1 60379.971603239 2024-03-10T23:19:06.519860+00:00 19994330.290010072291 27869999.999990079552 262864330.289996445179 1 60379.971614846 2024-03-10T23:19:07.522743+00:00 19994330.290219482034 27869999.999995302409 262864330.290211081505 1 60379.971626405 2024-03-10T23:19:08.521359+00:00 19994330.290132377297 27870000.000086203218 262864330.290214866400 1 60379.971638076 2024-03-10T23:19:09.529715+00:00 19994330.290375728160 27869999.999983545393 262864330.290355592966 1 60379.971649575 2024-03-10T23:19:10.523241+00:00 19994330.290432229638 27870000.000000443310 262864330.290428996086 1 60379.971661148 2024-03-10T23:19:11.523193+00:00 19994330.290165249258 27870000.000086918473 262864330.290248453617 1 60379.971672732 2024-03-10T23:19:12.524036+00:00 19994330.290499508381 27870000.000029738992 262864330.290525555611 1 60379.971684416 2024-03-10T23:19:13.533558+00:00 19994330.289949607104 27869999.999892130494 262864330.289838016033 1 60379.971695994 2024-03-10T23:19:14.533833+00:00 19994330.290278226137 27870000.000003844500 262864330.290278375149 1 60379.971707460 2024-03-10T23:19:15.524534+00:00 19994330.290216453373 27870000.000011201948 262864330.290223956108 1 60379.971719108 2024-03-10T23:19:16.530886+00:00 19994330.290259122849 27869999.999988708645 262864330.290244132280 1 60379.971730800 2024-03-10T23:19:17.541131+00:00 19994330.290356334299 27870000.000021800399 262864330.290374457836 1 60379.971742263 2024-03-10T23:19:18.531543+00:00 19994330.290212061256 27869999.999986588955 262864330.290194958448 1 60379.971753845 2024-03-10T23:19:19.532174+00:00 19994330.290244355798 27869999.999928839505 262864330.290169477463 1 60379.971765386 2024-03-10T23:19:20.529354+00:00 19994330.290271967649 27870000.000072803348 262864330.290341079235 1 60379.971776935 2024-03-10T23:19:21.527157+00:00 19994330.290186487138 27869999.999962132424 262864330.290144920349 1 60379.971788495 2024-03-10T23:19:22.525935+00:00 19994330.290402200073 27869999.999958250672 262864330.290356755257 1 60379.971800234 2024-03-10T23:19:23.540215+00:00 19994330.290321368724 27869999.999988798052 262864330.290306478739 1 60379.971811707 2024-03-10T23:19:24.531505+00:00 19994330.290209766477 27869999.999993827194 262864330.290199905634 1 60379.971823253 2024-03-10T23:19:25.529052+00:00 19994330.289997115731 27869999.999972838908 262864330.289966285229 1 60379.971834858 2024-03-10T23:19:26.531712+00:00 19994330.290310576558 27869999.999972492456 262864330.290279388428 1 60379.971846504 2024-03-10T23:19:27.537929+00:00 19994330.290210772306 27870000.000033117831 262864330.290240198374 1 60379.971858114 2024-03-10T23:19:28.541010+00:00 19994330.290170993656 27870000.000048674643 262864330.290215969086 1 60379.971869584 2024-03-10T23:19:29.532088+00:00 19994330.290348213166 27869999.999963451177 262864330.290307968855 1 60379.971881120 2024-03-10T23:19:30.528821+00:00 19994330.290328960866 27869999.999967321754 262864330.290292590857 1 60379.971892803 2024-03-10T23:19:31.538149+00:00 19994330.290458861738 27869999.999982006848 262864330.290437161922 1 60379.971904251 2024-03-10T23:19:32.527268+00:00 19994330.289889499545 27870000.000094499439 262864330.289980292320 1 60379.971915944 2024-03-10T23:19:33.537560+00:00 19994330.290474463254 27870000.000003423542 262864330.290474206209 1 60379.971927392 2024-03-10T23:19:34.526681+00:00 19994330.290236365050 27870000.000001464039 262864330.290234118700 1 60379.971938977 2024-03-10T23:19:35.527636+00:00 19994330.290293451399 27870000.000064443797 262864330.290354192257 1 60379.971950492 2024-03-10T23:19:36.522493+00:00 19994330.290427800268 27870000.000074792653 262864330.290498912334 1 60379.971962153 2024-03-10T23:19:37.530020+00:00 19994330.290158115327 27869999.999966990203 262864330.290121406317 1 60379.971973990 2024-03-10T23:19:38.552717+00:00 19994330.290417309850 27869999.999962583184 262864330.290376186371 1 60379.971985347 2024-03-10T23:19:39.533999+00:00 19994330.290332186967 27870000.000015445054 262864330.290343940258 1 60379.971996873 2024-03-10T23:19:40.529846+00:00 19994330.290279053152 27869999.999919403344 262864330.290194779634 1 60379.972008486 2024-03-10T23:19:41.533204+00:00 19994330.290161326528 27869999.999999385327 262864330.290157020092 1 60379.972020070 2024-03-10T23:19:42.534026+00:00 19994330.290094144642 27870000.000005342066 262864330.290095776320 1 60379.972031530 2024-03-10T23:19:43.524226+00:00 19994330.290472384542 27870000.000020965934 262864330.290489673615 1 60379.972043090 2024-03-10T23:19:44.523006+00:00 19994330.290166310966 27870000.000002548099 262864330.290165185928 1 60379.972054769 2024-03-10T23:19:45.532057+00:00 19994330.290344279259 27870000.000065185130 262864330.290405750275 1 60379.972066330 2024-03-10T23:19:46.530932+00:00 19994330.290233094245 27870000.000040434301 262864330.290269851685 1 60379.972077880 2024-03-10T23:19:47.528823+00:00 19994330.290064100176 27870000.000018462539 262864330.290078878403 1 60379.972089398 2024-03-10T23:19:48.524000+00:00 19994330.290320757776 27869999.999975159764 262864330.290292203426 1 60379.972101111 2024-03-10T23:19:49.536032+00:00 19994330.290254350752 27869999.999987613410 262864330.290238261223 1 60379.972112653 2024-03-10T23:19:50.533190+00:00 19994330.289917320013 27869999.999881990254 262864330.289795607328 1 60379.972124224 2024-03-10T23:19:51.532931+00:00 19994330.290466044098 27870000.000073522329 262864330.290535867214 1 60379.972135750 2024-03-10T23:19:52.528820+00:00 19994330.290326405317 27870000.000071544200 262864330.290394276381 1 60379.972147321 2024-03-10T23:19:53.528516+00:00 19994330.290310386568 27869999.999977540225 262864330.290284216404 1 60379.972158958 2024-03-10T23:19:54.533935+00:00 19994330.290194518864 27870000.000016830862 262864330.290207654238 1 60379.972170612 2024-03-10T23:19:55.540860+00:00 19994330.290171753615 27870000.000111728907 262864330.290279775858 1 60379.972182021 2024-03-10T23:19:56.526667+00:00 19994330.290281038731 27869999.999982368201 262864330.290259689093 1 60379.972193589 2024-03-10T23:19:57.526059+00:00 19994330.290323603898 27870000.000019401312 262864330.290339320898 1 60379.972205305 2024-03-10T23:19:58.538385+00:00 19994330.290018435568 27869999.999944902956 262864330.289959639311 1 60379.972216742 2024-03-10T23:19:59.526498+00:00 19994330.290277820081 27869999.999908085912 262864330.290182203054 1 60379.972228328 2024-03-10T23:20:00.527526+00:00 19994330.290529567748 27869999.999864362180 262864330.290390253067 1 60379.972240403 2024-03-10T23:20:01.570792+00:00 19994330.290019262582 27869999.999989517033 262864330.290005087852 1 60379.972251565 2024-03-10T23:20:02.535226+00:00 19994330.290212612599 27869999.999941796064 262864330.290150702000 1 60379.972263093 2024-03-10T23:20:03.531205+00:00 19994330.290280636400 27870000.000014670193 262864330.290291607380 1 60379.972274715 2024-03-10T23:20:04.535365+00:00 19994330.290194395930 27870000.000010326505 262864330.290201008320 1 60379.972286214 2024-03-10T23:20:05.528910+00:00 19994330.290374998003 27870000.000028338283 262864330.290399640799 1 60379.972297765 2024-03-10T23:20:06.526876+00:00 19994330.290170501918 27870000.000065490603 262864330.290232300758 1 60379.972309361 2024-03-10T23:20:07.528797+00:00 19994330.290144253522 27870000.000017918646 262864330.290158480406 1 60379.972320886 2024-03-10T23:20:08.524581+00:00 19994330.290246210992 27870000.000047743320 262864330.290290266275 1 60379.972332508 2024-03-10T23:20:09.528722+00:00 19994330.290282990783 27870000.000032395124 262864330.290311694145 1 60379.972344043 2024-03-10T23:20:10.525330+00:00 19994330.290191661566 27869999.999971486628 262864330.290159434080 1 60379.972355575 2024-03-10T23:20:11.521711+00:00 19994330.290236283094 27869999.999950502068 262864330.290183097124 1 60379.972367171 2024-03-10T23:20:12.523598+00:00 19994330.290273513645 27870000.000027090311 262864330.290296912193 1 60379.972378843 2024-03-10T23:20:13.532017+00:00 19994330.290396582335 27869999.999954167753 262864330.290347039700 1 60379.972390302 2024-03-10T23:20:14.522085+00:00 19994330.290286328644 27869999.999953709543 262864330.290236353874 1 60379.972401903 2024-03-10T23:20:15.524390+00:00 19994330.290405202657 27870000.000167913735 262864330.290569424629 1 60379.972413521 2024-03-10T23:20:16.528204+00:00 19994330.290393777192 27870000.000077560544 262864330.290467619896 1 60379.972425030 2024-03-10T23:20:17.522586+00:00 19994330.290347509086 27869999.999986194074 262864330.290330022573 1 60379.972436626 2024-03-10T23:20:18.524465+00:00 19994330.290139261633 27870000.000030610710 262864330.290166169405 1 60379.972448340 2024-03-10T23:20:19.536559+00:00 19994330.290196396410 27870000.000034973025 262864330.290227681398 1 60379.972459734 2024-03-10T23:20:20.521029+00:00 19994330.290222778916 27869999.999955121428 262864330.290174186230 1 60379.972471322 2024-03-10T23:20:21.522264+00:00 19994330.290213610977 27870000.000001817942 262864330.290211737156 1 60379.972482955 2024-03-10T23:20:22.527324+00:00 19994330.290276445448 27869999.999998416752 262864330.290271162987 1 60379.972494457 2024-03-10T23:20:23.521107+00:00 19994330.290340673178 27869999.999935802072 262864330.290272772312 1 60379.972506042 2024-03-10T23:20:24.522029+00:00 19994330.290115065873 27869999.999976865947 262864330.290088236332 1 60379.972517760 2024-03-10T23:20:25.534427+00:00 19994330.290142886341 27869999.999992828816 262864330.290132015944 1 60379.972529206 2024-03-10T23:20:26.523420+00:00 19994330.290332440287 27869999.999959852546 262864330.290288597345 1 60379.972540773 2024-03-10T23:20:27.522733+00:00 19994330.290278859437 27869999.999974343926 262864330.290249496698 1 60379.972552410 2024-03-10T23:20:28.528214+00:00 19994330.290236279368 27870000.000014685094 262864330.290247261524 1 60379.972563896 2024-03-10T23:20:29.520640+00:00 19994330.290349606425 27869999.999921903014 262864330.290267825127 1 60379.972575475 2024-03-10T23:20:30.521044+00:00 19994330.290153354406 27870000.000027805567 262864330.290177464485 1 60379.972587113 2024-03-10T23:20:31.526548+00:00 19994330.290423206985 27869999.999974001199 262864330.290393531322 1 60379.972598633 2024-03-10T23:20:32.521915+00:00 19994330.290153481066 27869999.999980419874 262864330.290130198002 1 60379.972610236 2024-03-10T23:20:33.524366+00:00 19994330.290157407522 27869999.999978624284 262864330.290132343769 1 60379.972621784 2024-03-10T23:20:34.522156+00:00 19994330.290324330330 27869999.999974373728 262864330.290295004845 1 60379.972633352 2024-03-10T23:20:35.521551+00:00 19994330.290183432400 27870000.000040929765 262864330.290220648050 1 60379.972644944 2024-03-10T23:20:36.523155+00:00 19994330.290340617299 27869999.999961167574 262864330.290298104286 1 60379.972656517 2024-03-10T23:20:37.523057+00:00 19994330.290146946907 27869999.999976336956 262864330.290119588375 1 60379.972668252 2024-03-10T23:20:38.536979+00:00 19994330.290193069726 27870000.000021401793 262864330.290210783482 1 60379.972679670 2024-03-10T23:20:39.523446+00:00 19994330.290387224406 27869999.999993804842 262864330.290377318859 1 60379.972691330 2024-03-10T23:20:40.530869+00:00 19994330.290341611952 27870000.000038459897 262864330.290376365185 1 60379.972702813 2024-03-10T23:20:41.523061+00:00 19994330.290226031095 27869999.999980118126 262864330.290202468634 1 60379.972714475 2024-03-10T23:20:42.530633+00:00 19994330.290312685072 27870000.000016868114 262864330.290325850248 1 60379.972726016 2024-03-10T23:20:43.527798+00:00 19994330.290120448917 27869999.999957930297 262864330.290074676275 1 60379.972737487 2024-03-10T23:20:44.518863+00:00 19994330.290212374181 27870000.000024642795 262864330.290233314037 1 60379.972749141 2024-03-10T23:20:45.525734+00:00 19994330.290401555598 27870000.000047825277 262864330.290445685387 1 60379.972760734 2024-03-10T23:20:46.527397+00:00 19994330.290248602629 27869999.999941274524 262864330.290186196566 1 60379.972772229 2024-03-10T23:20:47.520648+00:00 19994330.289952524006 27870000.000110417604 262864330.290059238672 1 60379.972783856 2024-03-10T23:20:48.525148+00:00 19994330.290406640619 27870000.000053066760 262864330.290456026793 1 60379.972795387 2024-03-10T23:20:49.521397+00:00 19994330.290302202106 27870000.000033743680 262864330.290332257748 1 60379.972806934 2024-03-10T23:20:50.519111+00:00 19994330.290162358433 27870000.000069856644 262864330.290228515863 1 60379.972818639 2024-03-10T23:20:51.530379+00:00 19994330.290289670229 27869999.999982390553 262864330.290268361568 1 60379.972830126 2024-03-10T23:20:52.522857+00:00 19994330.289999932051 27870000.000065542758 262864330.290061771870 1 60379.972841681 2024-03-10T23:20:53.521240+00:00 19994330.290157169104 27870000.000005118549 262864330.290158599615 1 60379.972853260 2024-03-10T23:20:54.521694+00:00 19994330.290140792727 27869999.999989673495 262864330.290126800537 1 60379.972864847 2024-03-10T23:20:55.522804+00:00 19994330.290265783668 27869999.999989748001 262864330.290251851082 1 60379.972876396 2024-03-10T23:20:56.520635+00:00 19994330.290350820869 27869999.999943401664 262864330.290290534496 1 60379.972887991 2024-03-10T23:20:57.522429+00:00 19994330.290204826742 27870000.000011119992 262864330.290212243795 1 60379.972899551 2024-03-10T23:20:58.521146+00:00 19994330.290304213762 27869999.999991025776 262864330.290291547775 1 60379.972911117 2024-03-10T23:20:59.520459+00:00 19994330.290237993002 27869999.999997857958 262864330.290232151747 1 60379.972922710 2024-03-10T23:21:00.522119+00:00 19994330.290443412960 27870000.000005584210 262864330.290445297956 1 60379.972934452 2024-03-10T23:21:01.536659+00:00 19994330.290215164423 27870000.000019244850 262864330.290230721235 1 60379.972945863 2024-03-10T23:21:02.522545+00:00 19994330.290258519351 27870000.000020362437 262864330.290275186300 1 60379.972957433 2024-03-10T23:21:03.522216+00:00 19994330.290168747306 27869999.999970875680 262864330.290135920048 1 60379.972969002 2024-03-10T23:21:04.521728+00:00 19994330.290381368250 27869999.999945417047 262864330.290323078632 1 60379.972980618 2024-03-10T23:21:05.525390+00:00 19994330.290251415223 27869999.999992325902 262864330.290240019560 1 60379.972992152 2024-03-10T23:21:06.521981+00:00 19994330.290270198137 27869999.999954566360 262864330.290221095085 1 60379.973003775 2024-03-10T23:21:07.526165+00:00 19994330.290193591267 27869999.999880198389 262864330.290070086718 1 60379.973015344 2024-03-10T23:21:08.525680+00:00 19994330.290119584650 27870000.000004373491 262864330.290120273829 1 60379.973026916 2024-03-10T23:21:09.525557+00:00 19994330.290197417140 27869999.999947838485 262864330.290141582489 1 60379.973038454 2024-03-10T23:21:10.522418+00:00 19994330.290294710547 27870000.000075239688 262864330.290366262197 1 60379.973050079 2024-03-10T23:21:11.526817+00:00 19994330.290165387094 27869999.999962314963 262864330.290124028921 1 60379.973061576 2024-03-10T23:21:12.520160+00:00 19994330.290062054992 27869999.999991070479 262864330.290049433708 1 60379.973073196 2024-03-10T23:21:13.524083+00:00 19994330.290276106447 27870000.000043820590 262864330.290316224098 1 60379.973084731 2024-03-10T23:21:14.520791+00:00 19994330.290054414421 27869999.999990455806 262864330.290041178465 1 60379.973096306 2024-03-10T23:21:15.520888+00:00 19994330.290207948536 27870000.000018596649 262864330.290222853422 1 60379.973107897 2024-03-10T23:21:16.522262+00:00 19994330.290379650891 27869999.999950595200 262864330.290326535702 1 60379.973119440 2024-03-10T23:21:17.519651+00:00 19994330.290262572467 27869999.999977905303 262864330.290236800909 1 60379.973131027 2024-03-10T23:21:18.520731+00:00 19994330.290109932423 27870000.000018354505 262864330.290124595165 1 60379.973142628 2024-03-10T23:21:19.523028+00:00 19994330.290133789182 27869999.999906584620 262864330.290036678314 1 60379.973154219 2024-03-10T23:21:20.524525+00:00 19994330.290390860289 27870000.000029228628 262864330.290416389704 1 60379.973165752 2024-03-10T23:21:21.520961+00:00 19994330.290293224156 27870000.000020511448 262864330.290310025215 1 60379.973177335 2024-03-10T23:21:22.521762+00:00 19994330.290373664349 27870000.000029820949 262864330.290399789810 1 60379.973188896 2024-03-10T23:21:23.520615+00:00 19994330.290212664753 27869999.999889779836 262864330.290098756552 1 60379.973200475 2024-03-10T23:21:24.521032+00:00 19994330.290139392018 27870000.000033766031 262864330.290169477463 1 60379.973212059 2024-03-10T23:21:25.521865+00:00 19994330.290157157928 27870000.000031147152 262864330.290184617043 1 60379.973223772 2024-03-10T23:21:26.533923+00:00 19994330.290445581079 27870000.000012181699 262864330.290454089642 1 60379.973235339 2024-03-10T23:21:27.533303+00:00 19994330.290114928037 27869999.999944485724 262864330.290055721998 1 60379.973246867 2024-03-10T23:21:28.529278+00:00 19994330.290163766593 27870000.000060349703 262864330.290220409632 1 60379.973258449 2024-03-10T23:21:29.529983+00:00 19994330.290365800261 27869999.999901283532 262864330.290263414383 1 60379.973270033 2024-03-10T23:21:30.530870+00:00 19994330.290379721671 27870000.000053152442 262864330.290429204702 1 60379.973281510 2024-03-10T23:21:31.522433+00:00 19994330.289915908128 27870000.000030521303 262864330.289942741394 1 60379.973293156 2024-03-10T23:21:32.528717+00:00 19994330.290105450898 27870000.000081598759 262864330.290183365345 1 60379.973304727 2024-03-10T23:21:33.528443+00:00 19994330.290187738836 27870000.000065341592 262864330.290249377489 1 60379.973316305 2024-03-10T23:21:34.528755+00:00 19994330.290127601475 27870000.000061105937 262864330.290185004473 1 60379.973327884 2024-03-10T23:21:35.529189+00:00 19994330.290385406464 27869999.999966688454 262864330.290348380804 1 60379.973339394 2024-03-10T23:21:36.523657+00:00 19994330.290169686079 27870000.000003404915 262864330.290169388056 1 60379.973351117 2024-03-10T23:21:37.536499+00:00 19994330.290102202445 27870000.000085007399 262864330.290183514357 1 60379.973362786 2024-03-10T23:21:38.544676+00:00 19994330.290516983718 27870000.000001545995 262864330.290514826775 1 60379.973374191 2024-03-10T23:21:39.530122+00:00 19994330.289735097438 27870000.000015992671 262864330.289747416973 1 60379.973385693 2024-03-10T23:21:40.523824+00:00 19994330.290418758988 27869999.999965924770 262864330.290381014347 1 60379.973397385 2024-03-10T23:21:41.534106+00:00 19994330.290259949863 27869999.999962836504 262864330.290219098330 1 60379.973408916 2024-03-10T23:21:42.530363+00:00 19994330.290050014853 27870000.000027738512 262864330.290074050426 1 60379.973420516 2024-03-10T23:21:43.532571+00:00 19994330.290634647012 27870000.000053342432 262864330.290684282780 1 60379.973432013 2024-03-10T23:21:44.525927+00:00 19994330.290337361395 27870000.000034715980 262864330.290368378162 1 60379.973443687 2024-03-10T23:21:45.534542+00:00 19994330.290305547416 27869999.999945245683 262864330.290247112513 1 60379.973455230 2024-03-10T23:21:46.531883+00:00 19994330.290301211178 27870000.000087358057 262864330.290384858847 1 60379.973466777 2024-03-10T23:21:47.529567+00:00 19994330.289966572076 27869999.999994959682 262864330.289957851171 1 60379.973478403 2024-03-10T23:21:48.534001+00:00 19994330.290159955621 27870000.000018287450 262864330.290174543858 1 60379.973489928 2024-03-10T23:21:49.529754+00:00 19994330.290140245110 27869999.999934956431 262864330.290071517229 1 60379.973501523 2024-03-10T23:21:50.531549+00:00 19994330.290234714746 27869999.999955281615 262864330.290186315775 1 60379.973513021 2024-03-10T23:21:51.525047+00:00 19994330.290184326470 27869999.999920919538 262864330.290101528168 1 60379.973524738 2024-03-10T23:21:52.537391+00:00 19994330.290321160108 27869999.999942719936 262864330.290260195732 1 60379.973536311 2024-03-10T23:21:53.537249+00:00 19994330.290321905166 27869999.999954517931 262864330.290272742510 1 60379.973547794 2024-03-10T23:21:54.529425+00:00 19994330.290009118617 27869999.999996054918 262864330.290001481771 1 60379.973559349 2024-03-10T23:21:55.527779+00:00 19994330.290199946612 27870000.000041164458 262864330.290237396955 1 60379.973570969 2024-03-10T23:21:56.531742+00:00 19994330.290252689272 27870000.000183470547 262864330.290432453156 1 60379.973582572 2024-03-10T23:21:57.534210+00:00 19994330.290252950042 27869999.999890804291 262864330.290140062571 1 60379.973594175 2024-03-10T23:21:58.536716+00:00 19994330.290313031524 27870000.000065490603 262864330.290374845266 1 60379.973605678 2024-03-10T23:21:59.530625+00:00 19994330.290099352598 27869999.999950438738 262864330.290046095848 1 60379.973617238 2024-03-10T23:22:00.529395+00:00 19994330.290207721293 27869999.999997910112 262864330.290201932192 1 60379.973628881 2024-03-10T23:22:01.535299+00:00 19994330.290121678263 27870000.000041536987 262864330.290159523487 1 60379.973640384 2024-03-10T23:22:02.529213+00:00 19994330.290338698775 27869999.999992314726 262864330.290327310562 1 60379.973651953 2024-03-10T23:22:03.528708+00:00 19994330.290163032711 27869999.999974109232 262864330.290133446455 1 60379.973663515 2024-03-10T23:22:04.527750+00:00 19994330.290298622102 27869999.999982856214 262864330.290277779102 1 60379.973675139 2024-03-10T23:22:05.532006+00:00 19994330.290334708989 27869999.999937303364 262864330.290268301964 1 60379.973686689 2024-03-10T23:22:06.529937+00:00 19994330.290237449110 27870000.000066064298 262864330.290299832821 1 60379.973698313 2024-03-10T23:22:07.534291+00:00 19994330.290247168392 27869999.999980419874 262864330.290223896503 1 60379.973709870 2024-03-10T23:22:08.532778+00:00 19994330.290084507316 27869999.999981153756 262864330.290061980486 1 60379.973721358 2024-03-10T23:22:09.525367+00:00 19994330.290336441249 27869999.999965168536 262864330.290297895670 1 60379.973732956 2024-03-10T23:22:10.527417+00:00 19994330.290196795017 27870000.000045243651 262864330.290238350630 1 60379.973744498 2024-03-10T23:22:11.524591+00:00 19994330.290476512164 27869999.999886147678 262864330.290358960629 1 60379.973756062 2024-03-10T23:22:12.523726+00:00 19994330.290295649320 27869999.999975722283 262864330.290267676115 1 60379.973767951 2024-03-10T23:22:13.550980+00:00 19994330.290083348751 27870000.000107847154 262864330.290187507868 1 60379.973779215 2024-03-10T23:22:14.524238+00:00 19994330.290383011103 27869999.999982539564 262864330.290361851454 1 60379.973790759 2024-03-10T23:22:15.521554+00:00 19994330.290191460401 27869999.999880488962 262864330.290068268776 1 60379.973802330 2024-03-10T23:22:16.521277+00:00 19994330.290254980326 27870000.000022865832 262864330.290274143219 1 60379.973813918 2024-03-10T23:22:17.522539+00:00 19994330.290217399597 27870000.000060349703 262864330.290274053812 1 60379.973825502 2024-03-10T23:22:18.523372+00:00 19994330.290149752051 27869999.999996323138 262864330.290142387152 1 60379.973837082 2024-03-10T23:22:19.523860+00:00 19994330.290171120316 27870000.000000186265 262864330.290167599916 1 60379.973848733 2024-03-10T23:22:20.530488+00:00 19994330.290209051222 27870000.000070296228 262864330.290275663137 1 60379.973860209 2024-03-10T23:22:21.522082+00:00 19994330.290127195418 27870000.000067953020 262864330.290191441774 1 60379.973871794 2024-03-10T23:22:22.522968+00:00 19994330.290234688669 27870000.000011060387 262864330.290242046118 1 60379.973883423 2024-03-10T23:22:23.527713+00:00 19994330.290205307305 27870000.000013768673 262864330.290215373039 1 60379.973894938 2024-03-10T23:22:24.522688+00:00 19994330.290301628411 27869999.999988391995 262864330.290286302567 1 60379.973906520 2024-03-10T23:22:25.523310+00:00 19994330.290310241282 27869999.999814432114 262864330.290120959282 1 60379.973918080 2024-03-10T23:22:26.522120+00:00 19994330.290189411491 27869999.999939009547 262864330.290124744177 1 60379.973929658 2024-03-10T23:22:27.522414+00:00 19994330.290458556265 27869999.999958179891 262864330.290413051844 1 60379.973941264 2024-03-10T23:22:28.525223+00:00 19994330.290453769267 27870000.000020604581 262864330.290470659733 1 60379.973952815 2024-03-10T23:22:29.523257+00:00 19994330.289930932224 27870000.000020120293 262864330.289947360754 1 60379.973964402 2024-03-10T23:22:30.524353+00:00 19994330.290101300925 27870000.000029265881 262864330.290126860142 1 60379.973975957 2024-03-10T23:22:31.522703+00:00 19994330.290244966745 27869999.999917946756 262864330.290159225464 1 60379.973987547 2024-03-10T23:22:32.524076+00:00 19994330.290325719863 27869999.999986108392 262864330.290308147669 1 60379.973999145 2024-03-10T23:22:33.526102+00:00 19994330.290219135582 27869999.999954648316 262864330.290170073509 1 60379.974010683 2024-03-10T23:22:34.523006+00:00 19994330.290349982679 27869999.999955251813 262864330.290301531553 1 60379.974022259 2024-03-10T23:22:35.523173+00:00 19994330.290328778327 27870000.000024441630 262864330.290349513292 1 60379.974033851 2024-03-10T23:22:36.524719+00:00 19994330.290126826614 27869999.999967720360 262864330.290090858936 1 60379.974045389 2024-03-10T23:22:37.521598+00:00 19994330.290153004229 27870000.000017426908 262864330.290166735649 1 60379.974056957 2024-03-10T23:22:38.521063+00:00 19994330.290124382824 27870000.000007208437 262864330.290127903223 1 60379.974068556 2024-03-10T23:22:39.523213+00:00 19994330.290209174156 27869999.999940782785 262864330.290146261454 1 60379.974080148 2024-03-10T23:22:40.524756+00:00 19994330.290328416973 27870000.000006694347 262864330.290331423283 1 60379.974091705 2024-03-10T23:22:41.523311+00:00 19994330.290157340467 27870000.000063028187 262864330.290216684341 1 60379.974103378 2024-03-10T23:22:42.531817+00:00 19994330.290564890951 27869999.999979268759 262864330.290540456772 1 60379.974114844 2024-03-10T23:22:43.522503+00:00 19994330.290253132582 27870000.000127188861 262864330.290376633406 1 60379.974126419 2024-03-10T23:22:44.522584+00:00 19994330.290044195950 27869999.999960049987 262864330.290000557899 1 60379.974138145 2024-03-10T23:22:45.535733+00:00 19994330.290271621197 27870000.000000584871 262864330.290268510580 1 60379.974149685 2024-03-10T23:22:46.532810+00:00 19994330.289928883314 27869999.999991372228 262864330.289916545153 1 60379.974161193 2024-03-10T23:22:47.527052+00:00 19994330.290434367955 27870000.000003892928 262864330.290434569120 1 60379.974172837 2024-03-10T23:22:48.533135+00:00 19994330.289861038327 27870000.000056285411 262864330.289913654327 1 60379.974184346 2024-03-10T23:22:49.527481+00:00 19994330.290561996400 27869999.999992284924 262864330.290550589561 1 60379.974195979 2024-03-10T23:22:50.532543+00:00 19994330.290356237441 27870000.000036064535 262864330.290388613939 1 60379.974207499 2024-03-10T23:22:51.527874+00:00 19994330.290058791637 27869999.999986086041 262864330.290041178465 1 60379.974219296 2024-03-10T23:22:52.547164+00:00 19994330.290120504797 27870000.000014204532 262864330.290131032467 1 60379.974230784 2024-03-10T23:22:53.539737+00:00 19994330.290292076766 27869999.999942086637 262864330.290230482817 1 60379.974242257 2024-03-10T23:22:54.531027+00:00 19994330.290426410735 27869999.999954421073 262864330.290377140045 1 60379.974253980 2024-03-10T23:22:55.543843+00:00 19994330.290260355920 27870000.000001948327 262864330.290258586407 1 60379.974265343 2024-03-10T23:22:56.525583+00:00 19994330.290101695806 27869999.999898266047 262864330.289996266365 1 60379.974276976 2024-03-10T23:22:57.530701+00:00 19994330.290331166238 27869999.999931830913 262864330.290259301662 1 60379.974288578 2024-03-10T23:22:58.533154+00:00 19994330.290016829967 27869999.999928113073 262864330.289941251278 1 60379.974300166 2024-03-10T23:22:59.534321+00:00 19994330.290010143071 27870000.000095076859 262864330.290101528168 1 60379.974311633 2024-03-10T23:23:00.525068+00:00 19994330.290264580399 27870000.000091932714 262864330.290352821350 1 60379.974323324 2024-03-10T23:23:01.535192+00:00 19994330.290311280638 27870000.000079650432 262864330.290387243032 1 60379.974334772 2024-03-10T23:23:02.524267+00:00 19994330.290322884917 27870000.000119566917 262864330.290438771248 1 60379.974346316 2024-03-10T23:23:03.521706+00:00 19994330.290147095919 27869999.999883417040 262864330.290026813745 1 60379.974357885 2024-03-10T23:23:04.521238+00:00 19994330.290158856660 27870000.000009417534 262864330.290164589882 1 60379.974369458 2024-03-10T23:23:05.521214+00:00 19994330.290187086910 27869999.999966792762 262864330.290150195360 1 60379.974381018 2024-03-10T23:23:06.519971+00:00 19994330.290240298957 27870000.000023026019 262864330.290259629488 1 60379.974392627 2024-03-10T23:23:07.523017+00:00 19994330.290345210582 27869999.999923981726 262864330.290265500546 1 60379.974404165 2024-03-10T23:23:08.519830+00:00 19994330.290301322937 27870000.000071559101 262864330.290369182825 1 60379.974415821 2024-03-10T23:23:09.526926+00:00 19994330.290159981698 27870000.000028673559 262864330.290184944868 1 60379.974427323 2024-03-10T23:23:10.520725+00:00 19994330.290373045951 27870000.000079005957 262864330.290448367596 1 60379.974438923 2024-03-10T23:23:11.522959+00:00 19994330.290140811354 27870000.000066049397 262864330.290203154087 1 60379.974450507 2024-03-10T23:23:12.523784+00:00 19994330.290290389210 27869999.999976173043 262864330.290262848139 1 60379.974462266 2024-03-10T23:23:13.539761+00:00 19994330.290275353938 27870000.000024404377 262864330.290296077728 1 60379.974473888 2024-03-10T23:23:14.543924+00:00 19994330.290308609605 27870000.000071518123 262864330.290376424789 1 60379.974485404 2024-03-10T23:23:15.538910+00:00 19994330.290196955204 27869999.999965578318 262864330.290158838034 1 60379.974496902 2024-03-10T23:23:16.532316+00:00 19994330.290233943611 27869999.999868780375 262864330.290099024773 1 60379.974508349 2024-03-10T23:23:17.521329+00:00 19994330.290152866393 27869999.999798793346 262864330.289947986603 1 60379.974519977 2024-03-10T23:23:18.526009+00:00 19994330.290275912732 27870000.000035740435 262864330.290307939053 1 60379.974531742 2024-03-10T23:23:19.542496+00:00 19994330.290413968265 27870000.000017181039 262864330.290427446365 1 60379.974543292 2024-03-10T23:23:20.540441+00:00 19994330.290193147957 27870000.000026203692 262864330.290215641260 1 60379.974554818 2024-03-10T23:23:21.536251+00:00 19994330.290228012949 27870000.000019878149 262864330.290244191885 1 60379.974566287 2024-03-10T23:23:22.527187+00:00 19994330.290397796780 27870000.000095371157 262864330.290489464998 1 60379.974577853 2024-03-10T23:23:23.526534+00:00 19994330.289869993925 27869999.999982111156 262864330.289848417044 1 60379.974589496 2024-03-10T23:23:24.532427+00:00 19994330.290355034173 27870000.000018671155 262864330.290369987488 1 60379.974601076 2024-03-10T23:23:25.532913+00:00 19994330.290129747242 27870000.000006217510 262864330.290132284164 1 60379.974612624 2024-03-10T23:23:26.530742+00:00 19994330.290389612317 27870000.000036027282 262864330.290421962738 1 60379.974624228 2024-03-10T23:23:27.533262+00:00 19994330.290310867131 27869999.999997645617 262864330.290304809809 1 60379.974635757 2024-03-10T23:23:28.529413+00:00 19994330.290187649429 27869999.999980058521 262864330.290164023638 1 60379.974647393 2024-03-10T23:23:29.534708+00:00 19994330.289968062192 27870000.000003077090 262864330.289967447519 1 60379.974658823 2024-03-10T23:23:30.522311+00:00 19994330.290308706462 27870000.000023663044 262864330.290328681469 1 60379.974670536 2024-03-10T23:23:31.534282+00:00 19994330.290456347167 27870000.000036727637 262864330.290489375591 1 60379.974682067 2024-03-10T23:23:32.530581+00:00 19994330.290244713426 27870000.000001508743 262864330.290242552757 1 60379.974693655 2024-03-10T23:23:33.531758+00:00 19994330.290347706527 27870000.000036943704 262864330.290380954742 1 60379.974705239 2024-03-10T23:23:34.532675+00:00 19994330.290211707354 27870000.000120382756 262864330.290328383446 1 60379.974716746 2024-03-10T23:23:35.526899+00:00 19994330.290331564844 27870000.000059977174 262864330.290387839079 1 60379.974728315 2024-03-10T23:23:36.526382+00:00 19994330.290231339633 27869999.999800913036 262864330.290028572083 1 60379.974739936 2024-03-10T23:23:37.530477+00:00 19994330.290144056082 27869999.999882780015 262864330.290023148060 1 60379.974751633 2024-03-10T23:23:38.541109+00:00 19994330.290173582733 27869999.999948900193 262864330.290118783712 1 60379.974763086 2024-03-10T23:23:39.530589+00:00 19994330.290550511330 27869999.999998863786 262864330.290545672178 1 60379.974774709 2024-03-10T23:23:40.534802+00:00 19994330.290271211416 27869999.999974720180 262864330.290242254734 1 60379.974786289 2024-03-10T23:23:41.535357+00:00 19994330.290143374354 27869999.999998636544 262864330.290138304234 1 60379.974797817 2024-03-10T23:23:42.531385+00:00 19994330.290231868625 27870000.000019408762 262864330.290247559547 1 60379.974809384 2024-03-10T23:23:43.530726+00:00 19994330.290163233876 27870000.000026997179 262864330.290186524391 1 60379.974820907 2024-03-10T23:23:44.526342+00:00 19994330.290138434619 27870000.000073589385 262864330.290208309889 1 60379.974832595 2024-03-10T23:23:45.536215+00:00 19994330.290117535740 27870000.000023603439 262864330.290137439966 1 60379.974844085 2024-03-10T23:23:46.528911+00:00 19994330.290377151221 27869999.999963015318 262864330.290336459875 1 60379.974855695 2024-03-10T23:23:47.532077+00:00 19994330.290383365005 27870000.000029940158 262864330.290409624577 1 60379.974867257 2024-03-10T23:23:48.531004+00:00 19994330.290177252144 27870000.000020783395 262864330.290194332600 1 60379.974878829 2024-03-10T23:23:49.530850+00:00 19994330.290490053594 27869999.999992892146 262864330.290479272604 1 60379.974890540 2024-03-10T23:23:50.542644+00:00 19994330.289939220995 27870000.000018011779 262864330.289953529835 1 60379.974902087 2024-03-10T23:23:51.540339+00:00 19994330.290041461587 27870000.000013124198 262864330.290050864220 1 60379.974913538 2024-03-10T23:23:52.529633+00:00 19994330.290311951190 27869999.999997429550 262864330.290305703878 1 60379.974925332 2024-03-10T23:23:53.548680+00:00 19994330.290184177458 27870000.000053673983 262864330.290234148502 1 60379.974936704 2024-03-10T23:23:54.531208+00:00 19994330.290225137025 27869999.999995373189 262864330.290216833353 1 60379.974948303 2024-03-10T23:23:55.533408+00:00 19994330.290109999478 27870000.000036515296 262864330.290142804384 1 60379.974959867 2024-03-10T23:23:56.532465+00:00 19994330.290577940643 27869999.999977853149 262864330.290552109480 1 60379.974971390 2024-03-10T23:23:57.528114+00:00 19994330.290328316391 27869999.999954279512 262864330.290278911591 1 60379.974983008 2024-03-10T23:23:58.531904+00:00 19994330.290254253894 27869999.999926444143 262864330.290177017450 1 60379.974994613 2024-03-10T23:23:59.534582+00:00 19994330.290148030967 27869999.999883674085 262864330.290028005838 1 60379.975006134 2024-03-10T23:24:00.529999+00:00 19994330.290079060942 27870000.000031623989 262864330.290106981993 1 60379.975017922 2024-03-10T23:24:01.548477+00:00 19994330.290170859545 27869999.999878298491 262864330.290045440197 1 60379.975029205 2024-03-10T23:24:02.523353+00:00 19994330.290140964091 27869999.999932780862 262864330.290070027113 1 60379.975040801 2024-03-10T23:24:03.525248+00:00 19994330.290348175913 27870000.000072196126 262864330.290416657925 1 60379.975052445 2024-03-10T23:24:04.531222+00:00 19994330.290493559092 27869999.999980274588 262864330.290470123291 1 60379.975064020 2024-03-10T23:24:05.531287+00:00 19994330.290168777108 27869999.999967150390 262864330.290132224560 1 60379.975075532 2024-03-10T23:24:06.525995+00:00 19994330.290182095021 27869999.999927017838 262864330.290105402470 1 60379.975087075 2024-03-10T23:24:07.523321+00:00 19994330.290221519768 27870000.000048108399 262864330.290265917778 1 60379.975098647 2024-03-10T23:24:08.523097+00:00 19994330.290238928050 27870000.000050824136 262864330.290286034346 1 60379.975110223 2024-03-10T23:24:09.523279+00:00 19994330.290389347821 27870000.000084210187 262864330.290469884872 1 60379.975121830 2024-03-10T23:24:10.526122+00:00 19994330.290135126561 27869999.999993272126 262864330.290124684572 1 60379.975133359 2024-03-10T23:24:11.522244+00:00 19994330.290318254381 27869999.999961223453 262864330.290275782347 1 60379.975144938 2024-03-10T23:24:12.522630+00:00 19994330.290085386485 27869999.999930024147 262864330.290011703968 1 60379.975156557 2024-03-10T23:24:13.526519+00:00 19994330.290369108319 27870000.000010251999 262864330.290375649929 1 60379.975168100 2024-03-10T23:24:14.523796+00:00 19994330.290596224368 27870000.000064384192 262864330.290656894445 1 60379.975179655 2024-03-10T23:24:15.522175+00:00 19994330.290298640728 27870000.000014763325 262864330.290309697390 1 60379.975191257 2024-03-10T23:24:16.524641+00:00 19994330.290453791618 27870000.000000048429 262864330.290450155735 1 60379.975202817 2024-03-10T23:24:17.523391+00:00 19994330.290379058570 27870000.000089205801 262864330.290464550257 1 60379.975214449 2024-03-10T23:24:18.528359+00:00 19994330.290164235979 27870000.000000707805 262864330.290161252022 1 60379.975225969 2024-03-10T23:24:19.523752+00:00 19994330.290375575423 27870000.000048801303 262864330.290420711040 1 60379.975237534 2024-03-10T23:24:20.522978+00:00 19994330.290311727673 27869999.999970134348 262864330.290278166533 1 60379.975249141 2024-03-10T23:24:21.525838+00:00 19994330.290144633502 27869999.999902565032 262864330.290043503046 1 60379.975260681 2024-03-10T23:24:22.522807+00:00 19994330.290370665491 27869999.999964617193 262864330.290331602097 1 60379.975272316 2024-03-10T23:24:23.528123+00:00 19994330.289917703718 27869999.999943863600 262864330.289857864380 1 60379.975283829 2024-03-10T23:24:24.522808+00:00 19994330.290244236588 27869999.999965287745 262864330.290205836296 1 60379.975295409 2024-03-10T23:24:25.523288+00:00 19994330.290378466249 27870000.000027608126 262864330.290402352810 1 60379.975307012 2024-03-10T23:24:26.525852+00:00 19994330.290165353566 27870000.000054247677 262864330.290215909481 1 60379.975318588 2024-03-10T23:24:27.525981+00:00 19994330.290027104318 27869999.999979246408 262864330.290002673864 1 60379.975330106 2024-03-10T23:24:28.521176+00:00 19994330.290400873870 27870000.000026136637 262864330.290423303843 1 60379.975341693 2024-03-10T23:24:29.522309+00:00 19994330.290415767580 27870000.000040363520 262864330.290452420712 1 60379.975353266 2024-03-10T23:24:30.522196+00:00 19994330.290403075516 27870000.000002309680 262864330.290401697159 1 60379.975364851 2024-03-10T23:24:31.523093+00:00 19994330.290265399963 27869999.999968115240 262864330.290229827166 1 60379.975376408 2024-03-10T23:24:32.521643+00:00 19994330.290209174156 27870000.000064179301 262864330.290269672871 1 60379.975387974 2024-03-10T23:24:33.520939+00:00 19994330.290326278657 27870000.000007245690 262864330.290329813957 1 60379.975399556 2024-03-10T23:24:34.521640+00:00 19994330.290337529033 27869999.999838236719 262864330.290172070265 1 60379.975411184 2024-03-10T23:24:35.526262+00:00 19994330.290195573121 27869999.999982405454 262864330.290174305439 1 60379.975422712 2024-03-10T23:24:36.522319+00:00 19994330.290372516960 27870000.000020679086 262864330.290389508009 1 60379.975434348 2024-03-10T23:24:37.527660+00:00 19994330.290372181684 27870000.000064220279 262864330.290432721376 1 60379.975445892 2024-03-10T23:24:38.525079+00:00 19994330.290292669088 27869999.999999769032 262864330.290288746357 1 60379.975457426 2024-03-10T23:24:39.521606+00:00 19994330.290177710354 27870000.000030629337 262864330.290204644203 1 60379.975468974 2024-03-10T23:24:40.519343+00:00 19994330.290243573487 27870000.000134721398 262864330.290374577045 1 60379.975480574 2024-03-10T23:24:41.521627+00:00 19994330.290215332061 27869999.999960187823 262864330.290171831846 1 60379.975492164 2024-03-10T23:24:42.523010+00:00 19994330.290134370327 27870000.000036608428 262864330.290167272091 1 60379.975503726 2024-03-10T23:24:43.521962+00:00 19994330.290341261774 27870000.000010330230 262864330.290347903967 1 60379.975515338 2024-03-10T23:24:44.525179+00:00 19994330.290225744247 27869999.999976284802 262864330.290198326111 1 60379.975526992 2024-03-10T23:24:45.532111+00:00 19994330.290120184422 27869999.999969121069 262864330.290085613728 1 60379.975538565 2024-03-10T23:24:46.532011+00:00 19994330.290138605982 27870000.000019200146 262864330.290154099464 1 60379.975550292 2024-03-10T23:24:47.545217+00:00 19994330.290430299938 27869999.999981995672 262864330.290408611298 1 60379.975561671 2024-03-10T23:24:48.528376+00:00 19994330.290237236768 27869999.999989066273 262864330.290222615004 1 60379.975573364 2024-03-10T23:24:49.538611+00:00 19994330.290380790830 27870000.000010699034 262864330.290387809277 1 60379.975584801 2024-03-10T23:24:50.526840+00:00 19994330.289927054197 27869999.999923486263 262864330.289846867323 1 60379.975596425 2024-03-10T23:24:51.531093+00:00 19994330.290311556309 27870000.000009045005 262864330.290316909552 1 60379.975608062 2024-03-10T23:24:52.536595+00:00 19994330.290294621140 27870000.000059489161 262864330.290350407362 1 60379.975619564 2024-03-10T23:24:53.530353+00:00 19994330.289986461401 27870000.000002868474 262864330.289985626936 1 60379.975631055 2024-03-10T23:24:54.523170+00:00 19994330.290511541069 27870000.000028308481 262864330.290536165237 1 60379.975642700 2024-03-10T23:24:55.529250+00:00 19994330.290245294571 27870000.000026375055 262864330.290267974138 1 60379.975654216 2024-03-10T23:24:56.524271+00:00 19994330.290370244533 27870000.000003524125 262864330.290370076895 1 60379.975666000 2024-03-10T23:24:57.542366+00:00 19994330.289935078472 27869999.999931979924 262864330.289863377810 1 60379.975677334 2024-03-10T23:24:58.521639+00:00 19994330.290253825486 27870000.000084586442 262864330.290334701538 1 60379.975688927 2024-03-10T23:24:59.523304+00:00 19994330.290114846081 27870000.000069629401 262864330.290180772543 1 60379.975700619 2024-03-10T23:25:00.533490+00:00 19994330.290449537337 27869999.999975044280 262864330.290420889854 1 60379.975712162 2024-03-10T23:25:01.530805+00:00 19994330.290224857628 27870000.000001996756 262864330.290223151445 1 60379.975723664 2024-03-10T23:25:02.524579+00:00 19994330.290238421410 27869999.999992113560 262864330.290226817131 1 60379.975735321 2024-03-10T23:25:03.531704+00:00 19994330.290149722248 27870000.000019628555 262864330.290165662766 1 60379.975746786 2024-03-10T23:25:04.522329+00:00 19994330.290335256606 27869999.999979291111 262864330.290310859680 1 60379.975758354 2024-03-10T23:25:05.521779+00:00 19994330.290226504207 27869999.999957360327 262864330.290180146694 1 60379.975769925 2024-03-10T23:25:06.521491+00:00 19994330.290246050805 27869999.999960429966 262864330.290202766657 1 60379.975781577 2024-03-10T23:25:07.528275+00:00 19994330.290233779699 27869999.999823734164 262864330.290053844452 1 60379.975793107 2024-03-10T23:25:08.524486+00:00 19994330.290168728679 27870000.000005654991 262864330.290170699358 1 60379.975804689 2024-03-10T23:25:09.525106+00:00 19994330.290045645088 27870000.000095486641 262864330.290137439966 1 60379.975816232 2024-03-10T23:25:10.522451+00:00 19994330.290158573538 27870000.000070121139 262864330.290224999189 1 60379.975827813 2024-03-10T23:25:11.523058+00:00 19994330.290188446641 27869999.999990418553 262864330.290175139904 1 60379.975839390 2024-03-10T23:25:12.523317+00:00 19994330.290363430977 27870000.000035051256 262864330.290394783020 1 60379.975850984 2024-03-10T23:25:13.524979+00:00 19994330.290019311011 27869999.999969020486 262864330.289984613657 1 60379.975862530 2024-03-10T23:25:14.522622+00:00 19994330.290243830532 27869999.999984767288 262864330.290224909782 1 60379.975874166 2024-03-10T23:25:15.527987+00:00 19994330.290436070412 27870000.000021275133 262864330.290453642607 1 60379.975885681 2024-03-10T23:25:16.522845+00:00 19994330.290181666613 27869999.999901175499 262864330.290079146624 1 60379.975897236 2024-03-10T23:25:17.521187+00:00 19994330.290252234787 27870000.000063288957 262864330.290311843157 1 60379.975908840 2024-03-10T23:25:18.523795+00:00 19994330.290127329528 27870000.000026989728 262864330.290150642395 1 60379.975920407 2024-03-10T23:25:19.523151+00:00 19994330.290074672550 27870000.000031538308 262864330.290102511644 1 60379.975931977 2024-03-10T23:25:20.522801+00:00 19994330.290520541370 27870000.000029925257 262864330.290546774864 1 60379.975943550 2024-03-10T23:25:21.522672+00:00 19994330.290041983128 27869999.999950625002 262864330.289988905191 1 60379.975955138 2024-03-10T23:25:22.523935+00:00 19994330.290384117514 27869999.999970916659 262864330.290351331234 1 60379.975966699 2024-03-10T23:25:23.522785+00:00 19994330.290211819112 27869999.999941498041 262864330.290149629116 1 60379.975978244 2024-03-10T23:25:24.520315+00:00 19994330.290198054165 27870000.000063225627 262864330.290257602930 1 60379.975989830 2024-03-10T23:25:25.521332+00:00 19994330.290312748402 27870000.000025425106 262864330.290334463120 1 60379.976001394 2024-03-10T23:25:26.520416+00:00 19994330.290425535291 27869999.999983739108 262864330.290405571461 1 60379.976012973 2024-03-10T23:25:27.520829+00:00 19994330.290040928870 27869999.999961283058 262864330.289998531342 1 60379.976024599 2024-03-10T23:25:28.525341+00:00 19994330.289981100708 27869999.999962348491 262864330.289939761162 1 60379.976036169 2024-03-10T23:25:29.525007+00:00 19994330.290309980512 27869999.999961253256 262864330.290267527103 1 60379.976047696 2024-03-10T23:25:30.520939+00:00 19994330.290307376534 27869999.999974537641 262864330.290278226137 1 60379.976059286 2024-03-10T23:25:31.522290+00:00 19994330.290310829878 27870000.000000111759 262864330.290307253599 1 60379.976070831 2024-03-10T23:25:32.519765+00:00 19994330.290207035840 27870000.000009067357 262864330.290212392807 1 60379.976082439 2024-03-10T23:25:33.522742+00:00 19994330.290477879345 27870000.000071305782 262864330.290545493364 1 60379.976094010 2024-03-10T23:25:34.522446+00:00 19994330.290269438177 27870000.000074435025 262864330.290340185165 1 60379.976105591 2024-03-10T23:25:35.523075+00:00 19994330.290033273399 27870000.000034265220 262864330.290063858032 1 60379.976117198 2024-03-10T23:25:36.525917+00:00 19994330.290517248213 27870000.000083055347 262864330.290596604347 1 60379.976128719 2024-03-10T23:25:37.521300+00:00 19994330.290232714266 27869999.999943964183 262864330.290172994137 1 60379.976140302 2024-03-10T23:25:38.522087+00:00 19994330.290371060371 27869999.999988172203 262864330.290355533361 1 60379.976151865 2024-03-10T23:25:39.521151+00:00 19994330.290277790278 27869999.999863795936 262864330.290137887001 1 60379.976163446 2024-03-10T23:25:40.521750+00:00 19994330.290341984481 27869999.999896164984 262864330.290234446526 1 60379.976175034 2024-03-10T23:25:41.522958+00:00 19994330.290251925588 27870000.000044818968 262864330.290293037891 1 60379.976186669 2024-03-10T23:25:42.528153+00:00 19994330.290065046400 27869999.999973874539 262864330.290035218000 1 60379.976198266 2024-03-10T23:25:43.530151+00:00 19994330.290334612131 27870000.000055097044 262864330.290386021137 1 60379.976209904 2024-03-10T23:25:44.535690+00:00 19994330.290450725704 27869999.999976485968 262864330.290423512459 1 60379.976221429 2024-03-10T23:25:45.531506+00:00 19994330.290086526424 27870000.000026501715 262864330.290109336376 1 60379.976232990 2024-03-10T23:25:46.530286+00:00 19994330.290191568434 27870000.000011183321 262864330.290199041367 1 60379.976244546 2024-03-10T23:25:47.528831+00:00 19994330.290377125144 27870000.000033237040 262864330.290406644344 1 60379.976256100 2024-03-10T23:25:48.526995+00:00 19994330.290308196098 27870000.000001315027 262864330.290305823088 1 60379.976267698 2024-03-10T23:25:49.529117+00:00 19994330.290273476392 27869999.999970719218 262864330.290240526199 1 60379.976279426 2024-03-10T23:25:50.542394+00:00 19994330.290394634008 27869999.999952003360 262864330.290342956781 1 60379.976291012 2024-03-10T23:25:51.543485+00:00 19994330.290436819196 27870000.000009395182 262864330.290442526340 1 60379.976302481 2024-03-10T23:25:52.534393+00:00 19994330.290159631521 27869999.999992165715 262864330.290148109198 1 60379.976313972 2024-03-10T23:25:53.527167+00:00 19994330.290347956121 27869999.999954901636 262864330.290299177170 1 60379.976325610 2024-03-10T23:25:54.532679+00:00 19994330.290131777525 27870000.000022802502 262864330.290150880814 1 60379.976337192 2024-03-10T23:25:55.533399+00:00 19994330.290105551481 27870000.000042654574 262864330.290144503117 1 60379.976348686 2024-03-10T23:25:56.526501+00:00 19994330.290300048888 27869999.999944463372 262864330.290240794420 1 60379.976360293 2024-03-10T23:25:57.529333+00:00 19994330.290388315916 27870000.000008873641 262864330.290393501520 1 60379.976371858 2024-03-10T23:25:58.528502+00:00 19994330.290354367346 27869999.999948389828 262864330.290299057961 1 60379.976383399 2024-03-10T23:25:59.525674+00:00 19994330.290484234691 27869999.999989252537 262864330.290469765663 1 60379.976395132 2024-03-10T23:26:00.539411+00:00 19994330.290001254529 27870000.000055890530 262864330.290053427219 1 60379.976406820 2024-03-10T23:26:01.549260+00:00 19994330.290453664958 27869999.999977249652 262864330.290427237749 1 60379.976418175 2024-03-10T23:26:02.530306+00:00 19994330.290535900742 27869999.999982610345 262864330.290514796972 1 60379.976429694 2024-03-10T23:26:03.525544+00:00 19994330.290102098137 27870000.000021394342 262864330.290119796991 1 60379.976441266 2024-03-10T23:26:04.525415+00:00 19994330.290193531662 27869999.999959375709 262864330.290149211884 1 60379.976452869 2024-03-10T23:26:05.527862+00:00 19994330.290347453207 27869999.999919626862 262864330.290263384581 1 60379.976464432 2024-03-10T23:26:06.526882+00:00 19994330.290222182870 27870000.000008955598 262864330.290227413177 1 60379.976476070 2024-03-10T23:26:07.532474+00:00 19994330.290419295430 27870000.000023268163 262864330.290438890457 1 60379.976487546 2024-03-10T23:26:08.523954+00:00 19994330.290158525109 27869999.999986644834 262864330.290141463280 1 60379.976499171 2024-03-10T23:26:09.528372+00:00 19994330.290240384638 27870000.000039022416 262864330.290275692940 1 60379.976510759 2024-03-10T23:26:10.529593+00:00 19994330.289935257286 27869999.999975342304 262864330.289906919003 1 60379.976522373 2024-03-10T23:26:11.533014+00:00 19994330.290455516428 27869999.999975565821 262864330.290427386761 1 60379.976533887 2024-03-10T23:26:12.527873+00:00 19994330.290346749127 27870000.000148672611 262864330.290491729975 1 60379.976545413 2024-03-10T23:26:13.523694+00:00 19994330.290236704051 27870000.000023372471 262864330.290256381035 1 60379.976556995 2024-03-10T23:26:14.524360+00:00 19994330.290289763361 27870000.000010091811 262864330.290296167135 1 60379.976568578 2024-03-10T23:26:15.525178+00:00 19994330.290077310055 27870000.000009912997 262864330.290083527565 1 60379.976580299 2024-03-10T23:26:16.537802+00:00 19994330.290195025504 27869999.999883670360 262864330.290075004101 1 60379.976591706 2024-03-10T23:26:17.523396+00:00 19994330.290389925241 27869999.999953534454 262864330.290339767933 1 60379.976603294 2024-03-10T23:26:18.524586+00:00 19994330.290204238147 27869999.999911710620 262864330.290112257004 1 60379.976614977 2024-03-10T23:26:19.534034+00:00 19994330.290128663182 27869999.999988362193 262864330.290113329887 1 60379.976626627 2024-03-10T23:26:20.540592+00:00 19994330.290247894824 27870000.000021472573 262864330.290265649557 1 60379.976637977 2024-03-10T23:26:21.521210+00:00 19994330.290372930467 27869999.999967109412 262864330.290336340666 1 60379.976649626 2024-03-10T23:26:22.527649+00:00 19994330.290154442191 27869999.999951552600 262864330.290102303028 1 60379.976661234 2024-03-10T23:26:23.530611+00:00 19994330.290147572756 27869999.999984573573 262864330.290128439665 1 60379.976672747 2024-03-10T23:26:24.525342+00:00 19994330.290016267449 27870000.000006578863 262864330.290019154549 1 60379.976684284 2024-03-10T23:26:25.522137+00:00 19994330.290390722454 27869999.999961230904 262864330.290348261595 1 60379.976695865 2024-03-10T23:26:26.522723+00:00 19994330.290333706886 27870000.000011790544 262864330.290341824293 1 60379.976707456 2024-03-10T23:26:27.524197+00:00 19994330.290302149951 27870000.000052616000 262864330.290351092815 1 60379.976719044 2024-03-10T23:26:28.525396+00:00 19994330.290349520743 27870000.000045455992 262864330.290391266346 1 60379.976730600 2024-03-10T23:26:29.523814+00:00 19994330.290339976549 27869999.999972153455 262864330.290308445692 1 60379.976742185 2024-03-10T23:26:30.524739+00:00 19994330.290123190731 27870000.000017575920 262864330.290137082338 1 60379.976753755 2024-03-10T23:26:31.524379+00:00 19994330.290373075753 27869999.999998826534 262864330.290368229151 1 60379.976765293 2024-03-10T23:26:32.521265+00:00 19994330.290174704045 27869999.999996338040 262864330.290167331696 1 60379.976776861 2024-03-10T23:26:33.520805+00:00 19994330.290200084448 27869999.999957740307 262864330.290154129267 1 60379.976788462 2024-03-10T23:26:34.523154+00:00 19994330.290313471109 27870000.000023670495 262864330.290333449841 1 60379.976800072 2024-03-10T23:26:35.526254+00:00 19994330.290149129927 27870000.000077947974 262864330.290223389864 1 60379.976811605 2024-03-10T23:26:36.522654+00:00 19994330.290365535766 27869999.999966751784 262864330.290328592062 1 60379.976823252 2024-03-10T23:26:37.528938+00:00 19994330.290099386126 27870000.000017456710 262864330.290113151073 1 60379.976834835 2024-03-10T23:26:38.529730+00:00 19994330.290140554309 27870000.000098101795 262864330.290234982967 1 60379.976846322 2024-03-10T23:26:39.522207+00:00 19994330.290316753089 27870000.000104840845 262864330.290417909622 1 60379.976857917 2024-03-10T23:26:40.524018+00:00 19994330.290306020528 27869999.999976418912 262864330.290278762579 1 60379.976869474 2024-03-10T23:26:41.522579+00:00 19994330.290042806417 27869999.999927498400 262864330.289966613054 1 60379.976881071 2024-03-10T23:26:42.524536+00:00 19994330.290533859283 27869999.999880798161 262864330.290410965681 1 60379.976892612 2024-03-10T23:26:43.521660+00:00 19994330.290130138397 27869999.999797936529 262864330.289924383163 1 60379.976904218 2024-03-10T23:26:44.524411+00:00 19994330.290179878473 27870000.000161297619 262864330.290337473154 1 60379.976915898 2024-03-10T23:26:45.533568+00:00 19994330.290551405400 27869999.999915145338 262864330.290462851524 1 60379.976927446 2024-03-10T23:26:46.531355+00:00 19994330.290369141847 27869999.999998450279 262864330.290363907814 1 60379.976938918 2024-03-10T23:26:47.522509+00:00 19994330.290090966970 27870000.000114917755 262864330.290202200413 1 60379.976950545 2024-03-10T23:26:48.527096+00:00 19994330.290336027741 27870000.000058650970 262864330.290390968323 1 60379.976962194 2024-03-10T23:26:49.533542+00:00 19994330.290343802422 27870000.000039558858 262864330.290379643440 1 60379.976973747 2024-03-10T23:26:50.531774+00:00 19994330.290243040770 27870000.000091768801 262864330.290331095457 1 60379.976985261 2024-03-10T23:26:51.526546+00:00 19994330.290193729103 27869999.999980006367 262864330.290170043707 1 60379.976997024 2024-03-10T23:26:52.542902+00:00 19994330.290342465043 27869999.999877039343 262864330.290215790272 1 60379.977008552 2024-03-10T23:26:53.538918+00:00 19994330.290338609368 27869999.999927815050 262864330.290262728930 1 60379.977019986 2024-03-10T23:26:54.526826+00:00 19994330.290269352496 27869999.999951038510 262864330.290216684341 1 60379.977031549 2024-03-10T23:26:55.525881+00:00 19994330.290078178048 27870000.000001367182 262864330.290075838566 1 60379.977043069 2024-03-10T23:26:56.521122+00:00 19994330.290015406907 27869999.999955907464 262864330.289967596531 1 60379.977054638 2024-03-10T23:26:57.520729+00:00 19994330.290405973792 27870000.000000867993 262864330.290403127670 1 60379.977066318 2024-03-10T23:26:58.529851+00:00 19994330.290021218359 27870000.000095032156 262864330.290112555027 1 60379.977077803 2024-03-10T23:26:59.522177+00:00 19994330.290473837405 27870000.000001095235 262864330.290471255779 1 60379.977089431 2024-03-10T23:27:00.526814+00:00 19994330.290060877800 27870000.000047512352 262864330.290104687214 1 60379.977101196 2024-03-10T23:27:01.543352+00:00 19994330.290389098227 27869999.999959737062 262864330.290345132351 1 60379.977112518 2024-03-10T23:27:02.521506+00:00 19994330.290275372565 27870000.000130079687 262864330.290401756763 1 60379.977124143 2024-03-10T23:27:03.525983+00:00 19994330.290324814618 27870000.000020757318 262864330.290341854095 1 60379.977135667 2024-03-10T23:27:04.521651+00:00 19994330.289925947785 27869999.999927699566 262864330.289849936962 1 60379.977147247 2024-03-10T23:27:05.522168+00:00 19994330.290089212358 27870000.000019986182 262864330.290105521679 1 60379.977158816 2024-03-10T23:27:06.521647+00:00 19994330.290529150516 27869999.999982982874 262864330.290508449078 1 60379.977170400 2024-03-10T23:27:07.522559+00:00 19994330.290343098342 27869999.999963451177 262864330.290302872658 1 60379.977181968 2024-03-10T23:27:08.522036+00:00 19994330.290133140981 27870000.000085823238 262864330.290215283632 1 60379.977193551 2024-03-10T23:27:09.522791+00:00 19994330.290199562907 27869999.999915830791 262864330.290111720562 1 60379.977205115 2024-03-10T23:27:10.521985+00:00 19994330.290410779417 27870000.000012047589 262864330.290419131517 1 60379.977216706 2024-03-10T23:27:11.523413+00:00 19994330.290227126330 27870000.000032998621 262864330.290256410837 1 60379.977228279 2024-03-10T23:27:12.523273+00:00 19994330.290254943073 27870000.000092022121 262864330.290343284607 1 60379.977239884 2024-03-10T23:27:13.526030+00:00 19994330.290168244392 27870000.000109851360 262864330.290274411440 1 60379.977251587 2024-03-10T23:27:14.537171+00:00 19994330.290261305869 27869999.999929331243 262864330.290186941624 1 60379.977263023 2024-03-10T23:27:15.525160+00:00 19994330.290160406381 27870000.000120874494 262864330.290277600288 1 60379.977274590 2024-03-10T23:27:16.524615+00:00 19994330.290052108467 27870000.000016201288 262864330.290064632893 1 60379.977286154 2024-03-10T23:27:17.523736+00:00 19994330.290302410722 27870000.000063460320 262864330.290362179279 1 60379.977297881 2024-03-10T23:27:18.536871+00:00 19994330.290146563202 27870000.000001247972 262864330.290144115686 1 60379.977309287 2024-03-10T23:27:19.522392+00:00 19994330.290383055806 27870000.000015076250 262864330.290394425392 1 60379.977320923 2024-03-10T23:27:20.527716+00:00 19994330.289959855378 27870000.000055439770 262864330.290011584759 1 60379.977332436 2024-03-10T23:27:21.522522+00:00 19994330.290382087231 27870000.000067606568 262864330.290445983410 1 60379.977344030 2024-03-10T23:27:22.524136+00:00 19994330.290363457054 27869999.999922692776 262864330.290282458067 1 60379.977355609 2024-03-10T23:27:23.524628+00:00 19994330.290182713419 27869999.999914389104 262864330.290093392134 1 60379.977367260 2024-03-10T23:27:24.531208+00:00 19994330.290239699185 27870000.000012654811 262864330.290248662233 1 60379.977378814 2024-03-10T23:27:25.529496+00:00 19994330.290322717279 27870000.000029291958 262864330.290348321199 1 60379.977390467 2024-03-10T23:27:26.536373+00:00 19994330.290334351361 27870000.000021487474 262864330.290352135897 1 60379.977401979 2024-03-10T23:27:27.531022+00:00 19994330.290325507522 27869999.999993950129 262864330.290315747261 1 60379.977413578 2024-03-10T23:27:28.533130+00:00 19994330.290189325809 27869999.999982047826 262864330.290167689323 1 60379.977425192 2024-03-10T23:27:29.536531+00:00 19994330.290191359818 27869999.999992996454 262864330.290180653334 1 60379.977436638 2024-03-10T23:27:30.525481+00:00 19994330.290444158018 27869999.999964918941 262864330.290405392647 1 60379.977448253 2024-03-10T23:27:31.529056+00:00 19994330.290399756283 27870000.000000074506 262864330.290396124125 1 60379.977459852 2024-03-10T23:27:32.531207+00:00 19994330.290192373097 27870000.000047560781 262864330.290236234665 1 60379.977471445 2024-03-10T23:27:33.532881+00:00 19994330.290229924023 27870000.000034652650 262864330.290260881186 1 60379.977483003 2024-03-10T23:27:34.531468+00:00 19994330.290195044130 27870000.000013988465 262864330.290205329657 1 60379.977494599 2024-03-10T23:27:35.533403+00:00 19994330.290367208421 27870000.000035069883 262864330.290398597717 1 60379.977506230 2024-03-10T23:27:36.538229+00:00 19994330.290396776050 27870000.000025171787 262864330.290418267250 1 60379.977517649 2024-03-10T23:27:37.524889+00:00 19994330.290069915354 27870000.000039398670 262864330.290105611086 1 60379.977529336 2024-03-10T23:27:38.534645+00:00 19994330.290089949965 27869999.999997828156 262864330.290084064007 1 60379.977540874 2024-03-10T23:27:39.531544+00:00 19994330.290096286684 27869999.999937791377 262864330.290030390024 1 60379.977552409 2024-03-10T23:27:40.528167+00:00 19994330.290107365698 27869999.999954804778 262864330.290058493614 1 60379.977563998 2024-03-10T23:27:41.529438+00:00 19994330.290417704731 27869999.999929465353 262864330.290343463421 1 60379.977575549 2024-03-10T23:27:42.527436+00:00 19994330.290000054985 27870000.000078201294 262864330.290074557066 1 60379.977587099 2024-03-10T23:27:43.525322+00:00 19994330.290273111314 27870000.000040777028 262864330.290310174227 1 60379.977598816 2024-03-10T23:27:44.537674+00:00 19994330.290475070477 27870000.000020600855 262864330.290491968393 1 60379.977610267 2024-03-10T23:27:45.527037+00:00 19994330.289851590991 27869999.999962292612 262864330.289810180664 1 60379.977621836 2024-03-10T23:27:46.526655+00:00 19994330.290346879512 27870000.000002499670 262864330.290345698595 1 60379.977633439 2024-03-10T23:27:47.529082+00:00 19994330.290256034583 27869999.999898448586 262864330.290150761604 1 60379.977645054 2024-03-10T23:27:48.532663+00:00 19994330.290329772979 27869999.999899461865 262864330.290225535631 1 60379.977656637 2024-03-10T23:27:49.533432+00:00 19994330.290349971503 27869999.999968219548 262864330.290314495564 1 60379.977668087 2024-03-10T23:27:50.522674+00:00 19994330.290327321738 27870000.000029452145 262864330.290353059769 1 60379.977679750 2024-03-10T23:27:51.530392+00:00 19994330.290298894048 27869999.999935720116 262864330.290230929852 1 60379.977691377 2024-03-10T23:27:52.534967+00:00 19994330.290509458631 27869999.999975554645 262864330.290481328964 1 60379.977702791 2024-03-10T23:27:53.521185+00:00 19994330.289930991828 27870000.000042714179 262864330.289970010519 1 60379.977714407 2024-03-10T23:27:54.524784+00:00 19994330.290192287415 27870000.000016268343 262864330.290204852819 1 60379.977726039 2024-03-10T23:27:55.529826+00:00 19994330.290347244591 27869999.999973304570 262864330.290316849947 1 60379.977737618 2024-03-10T23:27:56.530184+00:00 19994330.290216054767 27870000.000005137175 262864330.290217489004 1 60379.977749189 2024-03-10T23:27:57.529983+00:00 19994330.290295414627 27869999.999986078590 262864330.290277808905 1 60379.977760856 2024-03-10T23:27:58.537951+00:00 19994330.290310345590 27870000.000012822449 262864330.290319472551 1 60379.977772336 2024-03-10T23:27:59.529873+00:00 19994330.290169280022 27869999.999954879284 262864330.290120452642 1 60379.977783879 2024-03-10T23:28:00.527126+00:00 19994330.290223080665 27869999.999947082251 262864330.290166467428 1 60379.977795451 2024-03-10T23:28:01.526962+00:00 19994330.290184430778 27869999.999946605414 262864330.290127336979 1 60379.977807058 2024-03-10T23:28:02.529795+00:00 19994330.290392633528 27870000.000069264323 262864330.290458202362 1 60379.977818665 2024-03-10T23:28:03.532609+00:00 19994330.290026597679 27869999.999993424863 262864330.290016323328 1 60379.977830124 2024-03-10T23:28:04.522738+00:00 19994330.290270518512 27869999.999993585050 262864330.290260404348 1 60379.977841768 2024-03-10T23:28:05.528808+00:00 19994330.290288250893 27870000.000085212290 262864330.290369749069 1 60379.977853288 2024-03-10T23:28:06.524071+00:00 19994330.290184248239 27870000.000042129308 262864330.290222704411 1 60379.977864880 2024-03-10T23:28:07.525616+00:00 19994330.290178343654 27870000.000128995627 262864330.290303647518 1 60379.977876423 2024-03-10T23:28:08.522938+00:00 19994330.290045190603 27870000.000018019229 262864330.290059536695 1 60379.977887993 2024-03-10T23:28:09.522572+00:00 19994330.290364529938 27869999.999900497496 262864330.290261328220 1 60379.977899600 2024-03-10T23:28:10.525474+00:00 19994330.290310733020 27869999.999884072691 262864330.290191113949 1 60379.977911159 2024-03-10T23:28:11.524174+00:00 19994330.290227014571 27869999.999987404794 262864330.290210723877 1 60379.977922691 2024-03-10T23:28:12.520502+00:00 19994330.289942350239 27869999.999949906021 262864330.289888560772 1 60379.977934274 2024-03-10T23:28:13.521251+00:00 19994330.290296107531 27870000.000060498714 262864330.290352910757 1 60379.977945853 2024-03-10T23:28:14.521751+00:00 19994330.290128674358 27869999.999948371202 262864330.290073364973 1 60379.977957423 2024-03-10T23:28:15.521377+00:00 19994330.290099244565 27870000.000042449683 262864330.290137976408 1 60379.977968994 2024-03-10T23:28:16.521041+00:00 19994330.290226966143 27870000.000038322061 262864330.290261596441 1 60379.977980567 2024-03-10T23:28:17.521005+00:00 19994330.290133230388 27870000.000024937093 262864330.290154486895 1 60379.977992118 2024-03-10T23:28:18.519032+00:00 19994330.290248442441 27869999.999962959439 262864330.290207713842 1 60379.978003873 2024-03-10T23:28:19.534628+00:00 19994330.290145482868 27870000.000028975308 262864330.290170758963 1 60379.978015290 2024-03-10T23:28:20.521034+00:00 19994330.290121287107 27869999.999944802374 262864330.290062397718 1 60379.978026966 2024-03-10T23:28:21.529820+00:00 19994330.290206298232 27869999.999960679561 262864330.290163278580 1 60379.978038444 2024-03-10T23:28:22.521534+00:00 19994330.290291987360 27870000.000078812242 262864330.290367096663 1 60379.978050021 2024-03-10T23:28:23.521752+00:00 19994330.290263529867 27869999.999980699271 262864330.290240526199 1 60379.978061760 2024-03-10T23:28:24.536104+00:00 19994330.290250364691 27870000.000107035041 262864330.290353715420 1 60379.978073214 2024-03-10T23:28:25.525688+00:00 19994330.290353029966 27870000.000059504062 262864330.290408849716 1 60379.978084766 2024-03-10T23:28:26.523764+00:00 19994330.290361650288 27870000.000052113086 262864330.290410071611 1 60379.978096314 2024-03-10T23:28:27.521519+00:00 19994330.290301084518 27870000.000009417534 262864330.290306806564 1 60379.978107889 2024-03-10T23:28:28.521598+00:00 19994330.290351532400 27870000.000038035214 262864330.290385872126 1 60379.978119467 2024-03-10T23:28:29.521943+00:00 19994330.290319845080 27869999.999951325357 262864330.290267467499 1 60379.978131084 2024-03-10T23:28:30.525639+00:00 19994330.290236324072 27869999.999986939132 262864330.290219575167 1 60379.978142606 2024-03-10T23:28:31.521153+00:00 19994330.290231347084 27869999.999936539680 262864330.290164202452 1 60379.978154183 2024-03-10T23:28:32.521397+00:00 19994330.290294468403 27869999.999979406595 262864330.290270179510 1 60379.978165779 2024-03-10T23:28:33.523341+00:00 19994330.290194015950 27870000.000017959625 262864330.290208280087 1 60379.978177340 2024-03-10T23:28:34.522185+00:00 19994330.290463607758 27869999.999963395298 262864330.290423303843 1 60379.978188905 2024-03-10T23:28:35.521397+00:00 19994330.290295388550 27870000.000069696456 262864330.290361404419 1 60379.978200490 2024-03-10T23:28:36.522341+00:00 19994330.290251370519 27870000.000067252666 262864330.290314942598 1 60379.978212093 2024-03-10T23:28:37.524794+00:00 19994330.290089286864 27869999.999861352146 262864330.289946943521 1 60379.978223609 2024-03-10T23:28:38.519843+00:00 19994330.290027212352 27870000.000033542514 262864330.290057063103 1 60379.978235193 2024-03-10T23:28:39.520673+00:00 19994330.290480121970 27870000.000149112195 262864330.290625512600 1 60379.978246777 2024-03-10T23:28:40.521569+00:00 19994330.290238711983 27870000.000021710992 262864330.290256708860 1 60379.978258366 2024-03-10T23:28:41.522842+00:00 19994330.290367424488 27870000.000023555011 262864330.290387272835 1 60379.978269935 2024-03-10T23:28:42.522377+00:00 19994330.290035497397 27869999.999976430088 262864330.290008217096 1 60379.978281497 2024-03-10T23:28:43.521388+00:00 19994330.290307376534 27869999.999964062124 262864330.290267735720 1 60379.978293157 2024-03-10T23:28:44.528726+00:00 19994330.290266826749 27869999.999965377152 262864330.290228486061 1 60379.978304676 2024-03-10T23:28:45.524029+00:00 19994330.290071588010 27869999.999893430620 262864330.289961308241 1 60379.978316218 2024-03-10T23:28:46.521246+00:00 19994330.290185768157 27870000.000034257770 262864330.290216356516 1 60379.978327959 2024-03-10T23:28:47.535626+00:00 19994330.290440987796 27869999.999931879342 262864330.290369153023 1 60379.978339444 2024-03-10T23:28:48.527991+00:00 19994330.290216203779 27870000.000027313828 262864330.290239810944 1 60379.978351022 2024-03-10T23:28:49.528296+00:00 19994330.290313240141 27870000.000002071261 262864330.290311634541 1 60379.978362652 2024-03-10T23:28:50.533099+00:00 19994330.290070842952 27869999.999984428287 262864330.290051579475 1 60379.978374175 2024-03-10T23:28:51.528703+00:00 19994330.290005374700 27869999.999955449253 262864330.289957135916 1 60379.978385826 2024-03-10T23:28:52.535354+00:00 19994330.290155526251 27870000.000014301389 262864330.290166139603 1 60379.978397480 2024-03-10T23:28:53.542247+00:00 19994330.290233902633 27869999.999953761697 262864330.290183961391 1 60379.978408978 2024-03-10T23:28:54.535735+00:00 19994330.290326498449 27870000.000029034913 262864330.290351837873 1 60379.978420564 2024-03-10T23:28:55.536714+00:00 19994330.290242612362 27869999.999984841794 262864330.290223747492 1 60379.978432073 2024-03-10T23:28:56.531122+00:00 19994330.290335692465 27869999.999971017241 262864330.290303021669 1 60379.978443671 2024-03-10T23:28:57.533206+00:00 19994330.290197119117 27870000.000088546425 262864330.290281951427 1 60379.978455441 2024-03-10T23:28:58.550056+00:00 19994330.290087908506 27869999.999990031123 262864330.290074259043 1 60379.978466762 2024-03-10T23:28:59.528223+00:00 19994330.290360219777 27870000.000080298632 262864330.290436804295 1 60379.978478323 2024-03-10T23:29:00.527079+00:00 19994330.290312051773 27869999.999984961003 262864330.290293306112 1 60379.978490061 2024-03-10T23:29:01.541234+00:00 19994330.290164034814 27869999.999984364957 262864330.290144681931 1 60379.978501415 2024-03-10T23:29:02.522289+00:00 19994330.290269020945 27870000.000073634088 262864330.290338963270 1 60379.978512982 2024-03-10T23:29:03.521638+00:00 19994330.290407098830 27870000.000067297369 262864330.290470689535 1 60379.978524579 2024-03-10T23:29:04.523598+00:00 19994330.290153618902 27869999.999872513115 262864330.290022432804 1 60379.978536139 2024-03-10T23:29:05.522401+00:00 19994330.290344212204 27869999.999901965261 262864330.290242463350 1 60379.978547744 2024-03-10T23:29:06.525090+00:00 19994330.290056850761 27869999.999914359301 262864330.289967507124 1 60379.978559269 2024-03-10T23:29:07.520799+00:00 19994330.290266726166 27870000.000009641051 262864330.290272682905 1 60379.978570865 2024-03-10T23:29:08.522730+00:00 19994330.290224805474 27870000.000049751252 262864330.290270864964 1 60379.978582447 2024-03-10T23:29:09.523400+00:00 19994330.290150504559 27870000.000023141503 262864330.290169924498 1 60379.978593986 2024-03-10T23:29:10.520390+00:00 19994330.290263995528 27870000.000001505017 262864330.290261805058 1 60379.978605576 2024-03-10T23:29:11.521761+00:00 19994330.290279913694 27870000.000093936920 262864330.290370166302 1 60379.978617127 2024-03-10T23:29:12.519798+00:00 19994330.290072258562 27870000.000046528876 262864330.290115088224 1 60379.978628885 2024-03-10T23:29:13.535654+00:00 19994330.290345173329 27870000.000055804849 262864330.290397256613 1 60379.978640426 2024-03-10T23:29:14.532819+00:00 19994330.290190692991 27870000.000151563436 262864330.290338575840 1 60379.978651890 2024-03-10T23:29:15.523300+00:00 19994330.290135171264 27869999.999946352094 262864330.290077835321 1 60379.978663499 2024-03-10T23:29:16.526250+00:00 19994330.290067028254 27870000.000021781772 262864330.290085107088 1 60379.978675087 2024-03-10T23:29:17.527479+00:00 19994330.290234033018 27870000.000012375414 262864330.290242701769 1 60379.978686744 2024-03-10T23:29:18.534724+00:00 19994330.290076430887 27870000.000032357872 262864330.290105104446 1 60379.978698242 2024-03-10T23:29:19.528137+00:00 19994330.290491424501 27869999.999905768782 262864330.290393501520 1 60379.978709836 2024-03-10T23:29:20.529827+00:00 19994330.289996039122 27869999.999993771315 262864330.289986103773 1 60379.978721432 2024-03-10T23:29:21.531729+00:00 19994330.290063541383 27870000.000058870763 262864330.290118694305 1 60379.978732997 2024-03-10T23:29:22.530907+00:00 19994330.290242020041 27869999.999956198037 262864330.290194511414 1 60379.978744547 2024-03-10T23:29:23.528890+00:00 19994330.290339563042 27869999.999934189022 262864330.290270060301 1 60379.978756168 2024-03-10T23:29:24.532889+00:00 19994330.290284495801 27870000.000070020556 262864330.290350824594 1 60379.978767923 2024-03-10T23:29:25.548507+00:00 19994330.290240004659 27870000.000028178096 262864330.290264487267 1 60379.978779228 2024-03-10T23:29:26.525327+00:00 19994330.290183849633 27869999.999931495637 262864330.290111631155 1 60379.978790989 2024-03-10T23:29:27.541453+00:00 19994330.290287591517 27869999.999957151711 262864330.290241032839 1 60379.978802501 2024-03-10T23:29:28.536110+00:00 19994330.290211964399 27869999.999922860414 262864330.290131151676 1 60379.978813983 2024-03-10T23:29:29.528076+00:00 19994330.290009897202 27870000.000068612397 262864330.290074795485 1 60379.978825590 2024-03-10T23:29:30.530985+00:00 19994330.290405102074 27869999.999902293086 262864330.290303707123 1 60379.978837240 2024-03-10T23:29:31.537558+00:00 19994330.290057536215 27869999.999947194010 262864330.290001034737 1 60379.978848941 2024-03-10T23:29:32.548456+00:00 19994330.290515594184 27870000.000086933374 262864330.290598839521 1 60379.978860368 2024-03-10T23:29:33.535851+00:00 19994330.290155496448 27870000.000057853758 262864330.290209650993 1 60379.978871844 2024-03-10T23:29:34.527319+00:00 19994330.289982877672 27870000.000051677227 262864330.290030866861 1 60379.978883556 2024-03-10T23:29:35.539233+00:00 19994330.290298726410 27870000.000042602420 262864330.290337651968 1 60379.978895006 2024-03-10T23:29:36.528504+00:00 19994330.290321625769 27869999.999966461211 262864330.290284395218 1 60379.978906570 2024-03-10T23:29:37.527662+00:00 19994330.290012132376 27869999.999965623021 262864330.289974033833 1 60379.978918087 2024-03-10T23:29:38.522693+00:00 19994330.290330369025 27869999.999994888902 262864330.290321558714 1 60379.978929751 2024-03-10T23:29:39.530463+00:00 19994330.290095329285 27870000.000019963831 262864330.290111601353 1 60379.978941268 2024-03-10T23:29:40.525576+00:00 19994330.290366217494 27869999.999957706779 262864330.290320217609 1 60379.978952921 2024-03-10T23:29:41.532339+00:00 19994330.290336329490 27870000.000038940459 262864330.290371596813 1 60379.978964390 2024-03-10T23:29:42.523323+00:00 19994330.290257703513 27870000.000027842820 262864330.290281832218 1 60379.978976016 2024-03-10T23:29:43.527799+00:00 19994330.290259871632 27870000.000075928867 262864330.290332108736 1 60379.978987590 2024-03-10T23:29:44.527814+00:00 19994330.289952680469 27869999.999987501651 262864330.289936482906 1 60379.978999129 2024-03-10T23:29:45.524746+00:00 19994330.290308002383 27870000.000039249659 262864330.290343552828 1 60379.979010873 2024-03-10T23:29:46.539438+00:00 19994330.290201056749 27869999.999891817570 262864330.290089190006 1 60379.979022368 2024-03-10T23:29:47.532636+00:00 19994330.290194500238 27870000.000041872263 262864330.290232688189 1 60379.979033927 2024-03-10T23:29:48.531256+00:00 19994330.290137015283 27869999.999875497073 262864330.290008813143 1 60379.979045388 2024-03-10T23:29:49.521548+00:00 19994330.290374055505 27869999.999841891229 262864330.290212273598 1 60379.979057025 2024-03-10T23:29:50.526922+00:00 19994330.290381204337 27869999.999982919544 262864330.290360420942 1 60379.979068624 2024-03-10T23:29:51.529149+00:00 19994330.290183473378 27869999.999920386821 262864330.290100187063 1 60379.979080367 2024-03-10T23:29:52.543731+00:00 19994330.290191214532 27869999.999961953610 262864330.290149450302 1 60379.979091774 2024-03-10T23:29:53.529278+00:00 19994330.290318351239 27869999.999942567199 262864330.290257215500 1 60379.979103335 2024-03-10T23:29:54.528182+00:00 19994330.290539197624 27870000.000018294901 262864330.290553808212 1 60379.979114925 2024-03-10T23:29:55.529514+00:00 19994330.290133595467 27869999.999979998916 262864330.290109902620 1 60379.979126498 2024-03-10T23:29:56.529438+00:00 19994330.290378469974 27870000.000043220818 262864330.290417999029 1 60379.979138130 2024-03-10T23:29:57.534467+00:00 19994330.290344536304 27869999.999958589673 262864330.290299415588 1 60379.979149623 2024-03-10T23:29:58.527438+00:00 19994330.290260970592 27870000.000007499009 262864330.290264785290 1 60379.979161196 2024-03-10T23:29:59.527367+00:00 19994330.290178943425 27870000.000068072230 262864330.290243327618 1 60379.979172843 2024-03-10T23:30:00.533585+00:00 19994330.290131628513 27869999.999883480370 262864330.290011405945 1 60379.979184608 2024-03-10T23:30:01.550173+00:00 19994330.289975717664 27870000.000005647540 262864330.289977669716 1 60379.979195976 2024-03-10T23:30:02.532347+00:00 19994330.289917055517 27869999.999977894127 262864330.289891242981 1 60379.979207566 2024-03-10T23:30:03.533753+00:00 19994330.290302626789 27869999.999979209155 262864330.290278136730 1 60379.979219065 2024-03-10T23:30:04.527243+00:00 19994330.290441982448 27870000.000014383346 262864330.290452688932 1 60379.979230730 2024-03-10T23:30:05.535070+00:00 19994330.290365759283 27870000.000101629645 262864330.290463685989 1 60379.979242289 2024-03-10T23:30:06.533768+00:00 19994330.290394794196 27870000.000020876527 262864330.290411949158 1 60379.979253814 2024-03-10T23:30:07.529512+00:00 19994330.290424272418 27869999.999959573150 262864330.290380179882 1 60379.979265283 2024-03-10T23:30:08.520477+00:00 19994330.290235254914 27870000.000002954155 262864330.290234506130 1 60379.979276925 2024-03-10T23:30:09.526294+00:00 19994330.290235824883 27869999.999978341162 262864330.290210455656 1 60379.979288474 2024-03-10T23:30:10.524131+00:00 19994330.290226314217 27869999.999977089465 262864330.290199697018 1 60379.979300051 2024-03-10T23:30:11.524392+00:00 19994330.290188122541 27870000.000062413514 262864330.290246844292 1 60379.979311675 2024-03-10T23:30:12.528724+00:00 19994330.290303241462 27869999.999998778105 262864330.290298312902 1 60379.979323188 2024-03-10T23:30:13.523419+00:00 19994330.290348459035 27870000.000007182360 262864330.290351957083 1 60379.979334749 2024-03-10T23:30:14.522305+00:00 19994330.290456913412 27870000.000031504780 262864330.290484726429 1 60379.979346290 2024-03-10T23:30:15.519463+00:00 19994330.290102776140 27869999.999942351133 262864330.290041446686 1 60379.979357865 2024-03-10T23:30:16.519511+00:00 19994330.290176898241 27869999.999976605177 262864330.290149807930 1 60379.979369484 2024-03-10T23:30:17.523386+00:00 19994330.290150232613 27870000.000089012086 262864330.290235549212 1 60379.979381093 2024-03-10T23:30:18.526456+00:00 19994330.289971806109 27870000.000057239085 262864330.290025353432 1 60379.979392612 2024-03-10T23:30:19.521723+00:00 19994330.290391333401 27870000.000080559403 262864330.290468186140 1 60379.979404220 2024-03-10T23:30:20.524663+00:00 19994330.290219139308 27870000.000007055700 262864330.290222495794 1 60379.979415788 2024-03-10T23:30:21.524059+00:00 19994330.290324803442 27869999.999986566603 262864330.290307670832 1 60379.979427394 2024-03-10T23:30:22.526820+00:00 19994330.290281403810 27870000.000049188733 262864330.290326893330 1 60379.979438933 2024-03-10T23:30:23.523818+00:00 19994330.290218036622 27869999.999955721200 262864330.290170043707 1 60379.979450498 2024-03-10T23:30:24.523004+00:00 19994330.290283750743 27870000.000027816743 262864330.290307849646 1 60379.979462084 2024-03-10T23:30:25.524034+00:00 19994330.290174324065 27869999.999963268638 262864330.290133923292 1 60379.979473650 2024-03-10T23:30:26.523412+00:00 19994330.290348630399 27870000.000025514513 262864330.290370434523 1 60379.979485211 2024-03-10T23:30:27.522223+00:00 19994330.290250111371 27869999.999935388565 262864330.290181815624 1 60379.979496812 2024-03-10T23:30:28.524579+00:00 19994330.290174454451 27869999.999921292067 262864330.290092051029 1 60379.979508371 2024-03-10T23:30:29.523215+00:00 19994330.290210496634 27869999.999875225127 262864330.290082007647 1 60379.979519923 2024-03-10T23:30:30.521363+00:00 19994330.290579337627 27870000.000018242747 262864330.290593892336 1 60379.979531498 2024-03-10T23:30:31.521408+00:00 19994330.290013547987 27869999.999940097332 262864330.289949953556 1 60379.979543109 2024-03-10T23:30:32.524643+00:00 19994330.290261227638 27869999.999900240451 262864330.290157794952 1 60379.979554634 2024-03-10T23:30:33.520385+00:00 19994330.290320087224 27869999.999933682382 262864330.290250092745 1 60379.979566203 2024-03-10T23:30:34.519940+00:00 19994330.290217287838 27869999.999922566116 262864330.290136158466 1 60379.979578025 2024-03-10T23:30:35.541373+00:00 19994330.290209803730 27870000.000010132790 262864330.290216237307 1 60379.979589355 2024-03-10T23:30:36.520268+00:00 19994330.290382932872 27870000.000029269606 262864330.290408492088 1 60379.979600948 2024-03-10T23:30:37.521877+00:00 19994330.290231872350 27870000.000027634203 262864330.290255814791 1 60379.979612617 2024-03-10T23:30:38.530127+00:00 19994330.290239248425 27870000.000059071928 262864330.290294617414 1 60379.979624102 2024-03-10T23:30:39.522395+00:00 19994330.290015116334 27870000.000025093555 262864330.290036499500 1 60379.979635707 2024-03-10T23:30:40.525052+00:00 19994330.290207486600 27869999.999970853329 262864330.290174633265 1 60379.979647236 2024-03-10T23:30:41.521167+00:00 19994330.290055405349 27870000.000047951937 262864330.290099650621 1 60379.979658849 2024-03-10T23:30:42.524559+00:00 19994330.290531314909 27870000.000010136515 262864330.290537744761 1 60379.979670389 2024-03-10T23:30:43.521572+00:00 19994330.290258359164 27870000.000034071505 262864330.290288716555 1 60379.979682030 2024-03-10T23:30:44.527357+00:00 19994330.290080491453 27870000.000033266842 262864330.290110051632 1 60379.979693688 2024-03-10T23:30:45.534581+00:00 19994330.290320802480 27869999.999915122986 262864330.290232241154 1 60379.979705248 2024-03-10T23:30:46.533423+00:00 19994330.290307585150 27869999.999930113554 262864330.290233999491 1 60379.979716770 2024-03-10T23:30:47.528962+00:00 19994330.290373574942 27870000.000028803945 262864330.290398657322 1 60379.979728381 2024-03-10T23:30:48.532089+00:00 19994330.290019374341 27869999.999912884086 262864330.289928555489 1 60379.979739903 2024-03-10T23:30:49.527615+00:00 19994330.290185932070 27870000.000061690807 262864330.290243923664 1 60379.979751677 2024-03-10T23:30:50.544866+00:00 19994330.290374621749 27870000.000020101666 262864330.290391027927 1 60379.979763072 2024-03-10T23:30:51.529371+00:00 19994330.290344525129 27870000.000046759844 262864330.290387600660 1 60379.979774643 2024-03-10T23:30:52.529130+00:00 19994330.290230602026 27869999.999968819320 262864330.290195733309 1 60379.979786190 2024-03-10T23:30:53.526850+00:00 19994330.290409158915 27869999.999994941056 262864330.290400385857 1 60379.979797878 2024-03-10T23:30:54.536661+00:00 19994330.290269356221 27869999.999932739884 262864330.290198385715 1 60379.979809388 2024-03-10T23:30:55.531093+00:00 19994330.290204573423 27869999.999985784292 262864330.290186673403 1 60379.979820956 2024-03-10T23:30:56.530619+00:00 19994330.290130838752 27870000.000064183027 262864330.290191352367 1 60379.979832466 2024-03-10T23:30:57.525065+00:00 19994330.290373597294 27870000.000076405704 262864330.290446311235 1 60379.979844121 2024-03-10T23:30:58.532089+00:00 19994330.290118549019 27869999.999949734658 262864330.290064573288 1 60379.979855666 2024-03-10T23:30:59.529576+00:00 19994330.290156155825 27869999.999931044877 262864330.290083497763 1 60379.979867320 2024-03-10T23:31:00.536462+00:00 19994330.290402829647 27870000.000003885478 262864330.290403008461 1 60379.979879013 2024-03-10T23:31:01.546700+00:00 19994330.290325101465 27869999.999976627529 262864330.290298044682 1 60379.979890386 2024-03-10T23:31:02.529371+00:00 19994330.290376462042 27870000.000080488622 262864330.290453255177 1 60379.979901869 2024-03-10T23:31:03.521464+00:00 19994330.290134366602 27870000.000070977956 262864330.290201663971 1 60379.979913445 2024-03-10T23:31:04.521649+00:00 19994330.290015384555 27869999.999954823405 262864330.289966523647 1 60379.979925020 2024-03-10T23:31:05.521695+00:00 19994330.290560811758 27869999.999958924949 262864330.290516048670 1 60379.979936579 2024-03-10T23:31:06.520434+00:00 19994330.290081981570 27869999.999988168478 262864330.290066450834 1 60379.979948194 2024-03-10T23:31:07.523986+00:00 19994330.290340363979 27869999.999991543591 262864330.290328204632 1 60379.979959737 2024-03-10T23:31:08.521224+00:00 19994330.290045876056 27870000.000147935003 262864330.290190130472 1 60379.979971325 2024-03-10T23:31:09.522436+00:00 19994330.290246825665 27870000.000072192401 262864330.290315300226 1 60379.979982890 2024-03-10T23:31:10.521711+00:00 19994330.290394995362 27870000.000009447336 262864330.290400743484 1 60379.979994501 2024-03-10T23:31:11.524885+00:00 19994330.290145255625 27869999.999986603856 262864330.290128141642 1 60379.980006029 2024-03-10T23:31:12.520921+00:00 19994330.290382135659 27869999.999999493361 262864330.290377944708 1 60379.980017686 2024-03-10T23:31:13.528057+00:00 19994330.289990447462 27870000.000059261918 262864330.290046006441 1 60379.980029273 2024-03-10T23:31:14.529203+00:00 19994330.290483772755 27870000.000009182841 262864330.290489256382 1 60379.980040953 2024-03-10T23:31:15.538361+00:00 19994330.290054906160 27869999.999987442046 262864330.290038675070 1 60379.980052351 2024-03-10T23:31:16.523148+00:00 19994330.290449723601 27869999.999958638102 262864330.290404677391 1 60379.980064014 2024-03-10T23:31:17.530778+00:00 19994330.290147691965 27869999.999949719757 262864330.290093719959 1 60379.980075730 2024-03-10T23:31:18.543044+00:00 19994330.290160451084 27869999.999941345304 262864330.290098100901 1 60379.980087086 2024-03-10T23:31:19.524239+00:00 19994330.290417019278 27869999.999974444509 262864330.290387749672 1 60379.980098786 2024-03-10T23:31:20.535132+00:00 19994330.290121965110 27870000.000059135258 262864330.290177404881 1 60379.980110238 2024-03-10T23:31:21.524565+00:00 19994330.290337927639 27869999.999981086701 262864330.290315300226 1 60379.980121869 2024-03-10T23:31:22.529435+00:00 19994330.290350135416 27869999.999993842095 262864330.290340274572 1 60379.980133572 2024-03-10T23:31:23.540636+00:00 19994330.290273364633 27869999.999933131039 262864330.290202796459 1 60379.980145200 2024-03-10T23:31:24.545301+00:00 19994330.290240939707 27869999.999851897359 262864330.290089130402 1 60379.980156698 2024-03-10T23:31:25.538690+00:00 19994330.290360037237 27869999.999968599528 262864330.290324926376 1 60379.980168222 2024-03-10T23:31:26.534403+00:00 19994330.290244013071 27869999.999955225736 262864330.290195554495 1 60379.980179771 2024-03-10T23:31:27.532228+00:00 19994330.290228817612 27870000.000012870878 262864330.290237993002 1 60379.980191280 2024-03-10T23:31:28.526552+00:00 19994330.290354881436 27870000.000054087490 262864330.290405273438 1 60379.980202877 2024-03-10T23:31:29.528546+00:00 19994330.290031641722 27869999.999975129962 262864330.290003091097 1 60379.980214374 2024-03-10T23:31:30.521935+00:00 19994330.290400005877 27870000.000072114170 262864330.290468424559 1 60379.980225955 2024-03-10T23:31:31.522497+00:00 19994330.290293086320 27870000.000032123178 262864330.290321528912 1 60379.980237615 2024-03-10T23:31:32.529918+00:00 19994330.290128182620 27870000.000038538128 262864330.290163010359 1 60379.980249180 2024-03-10T23:31:33.529172+00:00 19994330.290306232870 27870000.000043325126 262864330.290345877409 1 60379.980260845 2024-03-10T23:31:34.537030+00:00 19994330.290437337011 27870000.000031724572 262864330.290465354919 1 60379.980272357 2024-03-10T23:31:35.531640+00:00 19994330.290148220956 27869999.999925076962 262864330.290069609880 1 60379.980283909 2024-03-10T23:31:36.529799+00:00 19994330.290394447744 27869999.999998487532 262864330.290389239788 1 60379.980295430 2024-03-10T23:31:37.525192+00:00 19994330.290183976293 27869999.999976161867 262864330.290156424046 1 60379.980307064 2024-03-10T23:31:38.530330+00:00 19994330.290038652718 27869999.999903045595 262864330.289938002825 1 60379.980318622 2024-03-10T23:31:39.528949+00:00 19994330.290388621390 27869999.999993532896 262864330.290378451347 1 60379.980330294 2024-03-10T23:31:40.537423+00:00 19994330.290202599019 27869999.999943438917 262864330.290142327547 1 60379.980341854 2024-03-10T23:31:41.536194+00:00 19994330.290200226009 27869999.999974977225 262864330.290171504021 1 60379.980353331 2024-03-10T23:31:42.527807+00:00 19994330.290350146592 27870000.000038575381 262864330.290385007858 1 60379.980364872 2024-03-10T23:31:43.524940+00:00 19994330.290095027536 27870000.000008203089 262864330.290099531412 1 60379.980376523 2024-03-10T23:31:44.531619+00:00 19994330.290320206434 27870000.000007748604 262864330.290324270725 1 60379.980388077 2024-03-10T23:31:45.529843+00:00 19994330.290501859039 27870000.000037014484 262864330.290535181761 1 60379.980399658 2024-03-10T23:31:46.530426+00:00 19994330.290649835020 27869999.999970849603 262864330.290616989136 1 60379.980411315 2024-03-10T23:31:47.537617+00:00 19994330.289969220757 27870000.000058319420 262864330.290023863316 1 60379.980422868 2024-03-10T23:31:48.535776+00:00 19994330.290242850780 27869999.999947834760 262864330.290187001228 1 60379.980434437 2024-03-10T23:31:49.535405+00:00 19994330.290072999895 27869999.999930605292 262864330.289999932051 1 60379.980446018 2024-03-10T23:31:50.535931+00:00 19994330.290121581405 27869999.999905887991 262864330.290023773909 1 60379.980457615 2024-03-10T23:31:51.537951+00:00 19994330.290024586022 27869999.999961510301 262864330.289982378483 1 60379.980469079 2024-03-10T23:31:52.528382+00:00 19994330.290458630770 27870000.000017460436 262864330.290472388268 1 60379.980480722 2024-03-10T23:31:53.534376+00:00 19994330.290292583406 27870000.000009182841 262864330.290298074484 1 60379.980492220 2024-03-10T23:31:54.527816+00:00 19994330.290201831609 27870000.000001117587 262864330.290199279785 1 60379.980503834 2024-03-10T23:31:55.531275+00:00 19994330.290307775140 27870000.000012509525 262864330.290316581726 1 60379.980515327 2024-03-10T23:31:56.524273+00:00 19994330.290431339294 27870000.000040233135 262864330.290467888117 1 60379.980526938 2024-03-10T23:31:57.527399+00:00 19994330.290345571935 27870000.000055015087 262864330.290396898985 1 60379.980538515 2024-03-10T23:31:58.527685+00:00 19994330.290195178241 27870000.000044647604 262864330.290236115456 1 60379.980550088 2024-03-10T23:31:59.527574+00:00 19994330.290206976235 27870000.000020746142 262864330.290224015713 1 60379.980561791 2024-03-10T23:32:00.538718+00:00 19994330.290459696203 27869999.999960988760 262864330.290416985750 1 60379.980573425 2024-03-10T23:32:01.543906+00:00 19994330.290136601776 27870000.000039555132 262864330.290172457695 1 60379.980584837 2024-03-10T23:32:02.529943+00:00 19994330.290072731674 27870000.000080250204 262864330.290149301291 1 60379.980596388 2024-03-10T23:32:03.527943+00:00 19994330.290401365608 27870000.000053357333 262864330.290451020002 1 60379.980607992 2024-03-10T23:32:04.530462+00:00 19994330.290312420577 27870000.000007972121 262864330.290316700935 1 60379.980619495 2024-03-10T23:32:05.524397+00:00 19994330.290358185768 27870000.000080339611 262864330.290434837341 1 60379.980631120 2024-03-10T23:32:06.528722+00:00 19994330.290111612529 27869999.999919380993 262864330.290027290583 1 60379.980642730 2024-03-10T23:32:07.531929+00:00 19994330.290200270712 27870000.000079356134 262864330.290275931358 1 60379.980654294 2024-03-10T23:32:08.530956+00:00 19994330.290609192103 27870000.000029262155 262864330.290634751320 1 60379.980665805 2024-03-10T23:32:09.525547+00:00 19994330.290213625878 27870000.000018727034 262864330.290228635073 1 60379.980677408 2024-03-10T23:32:10.528021+00:00 19994330.290184345096 27870000.000054892153 262864330.290235549212 1 60379.980688917 2024-03-10T23:32:11.522392+00:00 19994330.290141012520 27869999.999916780740 262864330.290054112673 1 60379.980700589 2024-03-10T23:32:12.530889+00:00 19994330.290320493281 27870000.000060845166 262864330.290377646685 1 60379.980712234 2024-03-10T23:32:13.536978+00:00 19994330.290187042207 27869999.999988961965 262864330.290172308683 1 60379.980723838 2024-03-10T23:32:14.539610+00:00 19994330.290512595326 27870000.000033985823 262864330.290542870760 1 60379.980735253 2024-03-10T23:32:15.525860+00:00 19994330.289968747646 27870000.000064101070 262864330.290029168129 1 60379.980746891 2024-03-10T23:32:16.531407+00:00 19994330.290349286050 27870000.000009458512 262864330.290355026722 1 60379.980758395 2024-03-10T23:32:17.525338+00:00 19994330.290097828954 27870000.000010237098 262864330.290104389191 1 60379.980769932 2024-03-10T23:32:18.522118+00:00 19994330.290237288922 27869999.999988324940 262864330.290221899748 1 60379.980781629 2024-03-10T23:32:19.532704+00:00 19994330.290482118726 27869999.999964237213 262864330.290442645550 1 60379.980793341 2024-03-10T23:32:20.544664+00:00 19994330.290373083204 27870000.000015258789 262864330.290384650230 1 60379.980804688 2024-03-10T23:32:21.525064+00:00 19994330.290350530297 27869999.999978773296 262864330.290325611830 1 60379.980816260 2024-03-10T23:32:22.524812+00:00 19994330.290000282228 27869999.999859437346 262864330.289856046438 1 60379.980827848 2024-03-10T23:32:23.526069+00:00 19994330.290106136352 27869999.999972485006 262864330.290074944496 1 60379.980839357 2024-03-10T23:32:24.520467+00:00 19994330.290071692318 27869999.999988671392 262864330.290056675673 1 60379.980851087 2024-03-10T23:32:25.533885+00:00 19994330.290344700217 27869999.999977003783 262864330.290318012238 1 60379.980862508 2024-03-10T23:32:26.520691+00:00 19994330.290336675942 27870000.000079292804 262864330.290412276983 1 60379.980874153 2024-03-10T23:32:27.526851+00:00 19994330.290302276611 27870000.000084940344 262864330.290383517742 1 60379.980885685 2024-03-10T23:32:28.523180+00:00 19994330.290365993977 27870000.000193379819 262864330.290555685759 1 60379.980897250 2024-03-10T23:32:29.522355+00:00 19994330.290082857013 27870000.000053185970 262864330.290132343769 1 60379.980908815 2024-03-10T23:32:30.521615+00:00 19994330.290506251156 27869999.999946717173 262864330.290449261665 1 60379.980920474 2024-03-10T23:32:31.528964+00:00 19994330.290217030793 27870000.000038329512 262864330.290251672268 1 60379.980931969 2024-03-10T23:32:32.522176+00:00 19994330.290475141257 27869999.999910764396 262864330.290382206440 1 60379.980943579 2024-03-10T23:32:33.525242+00:00 19994330.290061898530 27869999.999899610877 262864330.289957821369 1 60379.980955126 2024-03-10T23:32:34.522877+00:00 19994330.290344778448 27869999.999959282577 262864330.290300369263 1 60379.980966663 2024-03-10T23:32:35.519655+00:00 19994330.290082260966 27869999.999986160547 262864330.290064752102 1 60379.980978262 2024-03-10T23:32:36.521850+00:00 19994330.290331810713 27869999.999951582402 262864330.290279686451 1 60379.980989842 2024-03-10T23:32:37.522347+00:00 19994330.290199015290 27870000.000010460615 262864330.290205776691 1 60379.981001412 2024-03-10T23:32:38.522045+00:00 19994330.290341742337 27869999.999955311418 262864330.290293335915 1 60379.981013019 2024-03-10T23:32:39.524797+00:00 19994330.290340296924 27870000.000030312687 262864330.290366917849 1 60379.981024554 2024-03-10T23:32:40.521426+00:00 19994330.290273599327 27870000.000007282943 262864330.290277183056 1 60379.981036128 2024-03-10T23:32:41.521411+00:00 19994330.290312364697 27869999.999973215163 262864330.290281891823 1 60379.981047819 2024-03-10T23:32:42.531553+00:00 19994330.290023274720 27870000.000030342489 262864330.290049910545 1 60379.981059328 2024-03-10T23:32:43.525951+00:00 19994330.290116727352 27869999.999948214740 262864330.290061235428 1 60379.981070863 2024-03-10T23:32:44.522587+00:00 19994330.290316734463 27869999.999970614910 262864330.290283650160 1 60379.981082525 2024-03-10T23:32:45.530148+00:00 19994330.290030974895 27870000.000019121915 262864330.290046423674 1 60379.981094061 2024-03-10T23:32:46.526916+00:00 19994330.290211819112 27870000.000012993813 262864330.290221124887 1 60379.981105711 2024-03-10T23:32:47.533481+00:00 19994330.290320243686 27869999.999957200140 262864330.290273755789 1 60379.981117199 2024-03-10T23:32:48.525987+00:00 19994330.290001247078 27870000.000041235238 262864330.290038794279 1 60379.981128848 2024-03-10T23:32:49.532499+00:00 19994330.290471784770 27870000.000029496849 262864330.290497601032 1 60379.981140460 2024-03-10T23:32:50.535753+00:00 19994330.290059324354 27869999.999966498464 262864330.290022134781 1 60379.981151938 2024-03-10T23:32:51.527472+00:00 19994330.290376782417 27870000.000025279820 262864330.290398359299 1 60379.981163521 2024-03-10T23:32:52.528264+00:00 19994330.290161628276 27870000.000037997961 262864330.290195941925 1 60379.981175213 2024-03-10T23:32:53.538415+00:00 19994330.290193799883 27870000.000073511153 262864330.290263622999 1 60379.981186677 2024-03-10T23:32:54.528923+00:00 19994330.290073074400 27870000.000039108098 262864330.290108472109 1 60379.981198282 2024-03-10T23:32:55.531538+00:00 19994330.290291223675 27869999.999959215522 262864330.290246754885 1 60379.981209875 2024-03-10T23:32:56.533164+00:00 19994330.290373951197 27869999.999981962144 262864330.290352225304 1 60379.981221309 2024-03-10T23:32:57.521070+00:00 19994330.290248759091 27870000.000022526830 262864330.290267586708 1 60379.981233001 2024-03-10T23:32:58.531246+00:00 19994330.290314879268 27869999.999904517084 262864330.290215700865 1 60379.981244555 2024-03-10T23:32:59.529505+00:00 19994330.290046758950 27869999.999981775880 262864330.290024816990 1 60379.981256080 2024-03-10T23:33:00.525282+00:00 19994330.290396749973 27870000.000126861036 262864330.290519922972 1 60379.981267742 2024-03-10T23:33:01.532889+00:00 19994330.290087852627 27869999.999974723905 262864330.290058881044 1 60379.981279205 2024-03-10T23:33:02.523286+00:00 19994330.290170837194 27870000.000042758882 262864330.290209919214 1 60379.981290753 2024-03-10T23:33:03.521051+00:00 19994330.290243785828 27869999.999988369644 262864330.290228456259 1 60379.981302372 2024-03-10T23:33:04.524973+00:00 19994330.290181186050 27870000.000009655952 262864330.290187150240 1 60379.981313928 2024-03-10T23:33:05.523407+00:00 19994330.290362060070 27869999.999923948199 262864330.290282309055 1 60379.981325541 2024-03-10T23:33:06.526735+00:00 19994330.290034126490 27869999.999986641109 262864330.290017068386 1 60379.981337059 2024-03-10T23:33:07.521889+00:00 19994330.290351178497 27869999.999998454005 262864330.290345937014 1 60379.981348625 2024-03-10T23:33:08.521197+00:00 19994330.290153253824 27869999.999976959080 262864330.290126532316 1 60379.981360236 2024-03-10T23:33:09.524403+00:00 19994330.290606487542 27870000.000091120601 262864330.290693938732 1 60379.981371798 2024-03-10T23:33:10.523295+00:00 19994330.289844807237 27870000.000016368926 262864330.289857476950 1 60379.981383360 2024-03-10T23:33:11.522344+00:00 19994330.290502347052 27870000.000074610114 262864330.290573269129 1 60379.981394941 2024-03-10T23:33:12.522924+00:00 19994330.289958205074 27869999.999980565161 262864330.289935082197 1 60379.981406735 2024-03-10T23:33:13.541927+00:00 19994330.290289845318 27869999.999899916351 262864330.290186077356 1 60379.981418173 2024-03-10T23:33:14.530138+00:00 19994330.290335804224 27869999.999950669706 262864330.290282785892 1 60379.981429852 2024-03-10T23:33:15.539223+00:00 19994330.290228847414 27870000.000013101846 262864330.290238261223 1 60379.981441476 2024-03-10T23:33:16.543564+00:00 19994330.290264159441 27869999.999853730202 262864330.290114194155 1 60379.981452849 2024-03-10T23:33:17.526145+00:00 19994330.289986450225 27869999.999963201582 262864330.289945960045 1 60379.981464567 2024-03-10T23:33:18.538612+00:00 19994330.290294699371 27870000.000099584460 262864330.290390610695 1 60379.981476008 2024-03-10T23:33:19.527084+00:00 19994330.290208980441 27870000.000002462417 262864330.290207743645 1 60379.981487643 2024-03-10T23:33:20.532391+00:00 19994330.290470503271 27869999.999981455505 262864330.290448278189 1 60379.981499290 2024-03-10T23:33:21.538616+00:00 19994330.290142506361 27870000.000055391341 262864330.290194213390 1 60379.981510695 2024-03-10T23:33:22.524044+00:00 19994330.290132675320 27869999.999993927777 262864330.290122896433 1 60379.981522312 2024-03-10T23:33:23.527756+00:00 19994330.290338188410 27870000.000037778169 262864330.290372282267 1 60379.981533932 2024-03-10T23:33:24.531765+00:00 19994330.290279585868 27870000.000026892871 262864330.290302783251 1 60379.981545421 2024-03-10T23:33:25.524359+00:00 19994330.290274348110 27869999.999919887632 262864330.290190547705 1 60379.981557042 2024-03-10T23:33:26.528457+00:00 19994330.290332857519 27870000.000010844320 262864330.290340006351 1 60379.981568573 2024-03-10T23:33:27.524699+00:00 19994330.290273800492 27869999.999920167029 262864330.290190279484 1 60379.981580171 2024-03-10T23:33:28.526751+00:00 19994330.289961472154 27869999.999989788979 262864330.289947569370 1 60379.981591768 2024-03-10T23:33:29.528770+00:00 19994330.290379855782 27870000.000024553388 262864330.290400713682 1 60379.981603409 2024-03-10T23:33:30.534518+00:00 19994330.290360599756 27870000.000035945326 262864330.290392845869 1 60379.981614925 2024-03-10T23:33:31.529500+00:00 19994330.289992470294 27869999.999952506274 262864330.289941281080 1 60379.981626596 2024-03-10T23:33:32.537871+00:00 19994330.290347497910 27870000.000096622854 262864330.290440410376 1 60379.981638005 2024-03-10T23:33:33.523681+00:00 19994330.290158182383 27870000.000023361295 262864330.290177851915 1 60379.981649694 2024-03-10T23:33:34.533557+00:00 19994330.290242493153 27869999.999985184520 262864330.290223985910 1 60379.981661234 2024-03-10T23:33:35.530614+00:00 19994330.290408752859 27870000.000015657395 262864330.290420711040 1 60379.981672861 2024-03-10T23:33:36.535183+00:00 19994330.290277551860 27869999.999945662916 262864330.290219515562 1 60379.981684385 2024-03-10T23:33:37.530828+00:00 19994330.290116712451 27869999.999969512224 262864330.290082514286 1 60379.981695898 2024-03-10T23:33:38.525611+00:00 19994330.290294345468 27870000.000059969723 262864330.290350615978 1 60379.981707494 2024-03-10T23:33:39.527481+00:00 19994330.290163714439 27869999.999928150326 262864330.290088176727 1 60379.981719092 2024-03-10T23:33:40.529611+00:00 19994330.290294758976 27870000.000021021813 262864330.290312081575 1 60379.981730746 2024-03-10T23:33:41.536476+00:00 19994330.290142811835 27870000.000122822821 262864330.290261924267 1 60379.981742318 2024-03-10T23:33:42.536296+00:00 19994330.290312394500 27870000.000034049153 262864330.290342748165 1 60379.981753766 2024-03-10T23:33:43.525401+00:00 19994330.290289200842 27870000.000061355531 262864330.290346860886 1 60379.981765383 2024-03-10T23:33:44.529118+00:00 19994330.290425974876 27870000.000079147518 262864330.290501445532 1 60379.981776920 2024-03-10T23:33:45.525924+00:00 19994330.290175713599 27870000.000030979514 262864330.290203005075 1 60379.981788456 2024-03-10T23:33:46.522571+00:00 19994330.290161300451 27869999.999998912215 262864330.290156543255 1 60379.981800073 2024-03-10T23:33:47.526331+00:00 19994330.290265820920 27869999.999966796488 262864330.290228933096 1 60379.981811687 2024-03-10T23:33:48.529732+00:00 19994330.290440224111 27870000.000001121312 262864330.290437668562 1 60379.981823224 2024-03-10T23:33:49.526527+00:00 19994330.290297985077 27869999.999960970134 262864330.290255248547 1 60379.981834881 2024-03-10T23:33:50.533696+00:00 19994330.290332674980 27870000.000027336180 262864330.290356308222 1 60379.981846403 2024-03-10T23:33:51.529215+00:00 19994330.290094565600 27869999.999928720295 262864330.290019571781 1 60379.981857952 2024-03-10T23:33:52.527024+00:00 19994330.290184158832 27869999.999989084899 262864330.290169566870 1 60379.981869519 2024-03-10T23:33:53.526464+00:00 19994330.290277402848 27869999.999952245504 262864330.290225952864 1 60379.981881082 2024-03-10T23:33:54.525481+00:00 19994330.290087226778 27870000.000042989850 262864330.290126502514 1 60379.981892651 2024-03-10T23:33:55.525038+00:00 19994330.290309466422 27870000.000082112849 262864330.290387868881 1 60379.981904323 2024-03-10T23:33:56.533500+00:00 19994330.290355149657 27869999.999879922718 262864330.290231376886 1 60379.981915898 2024-03-10T23:33:57.533571+00:00 19994330.290308028460 27870000.000060986727 262864330.290365308523 1 60379.981927577 2024-03-10T23:33:58.542683+00:00 19994330.290214594454 27869999.999987628311 262864330.290198534727 1 60379.981939036 2024-03-10T23:33:59.532748+00:00 19994330.290168780833 27869999.999871976674 262864330.290037065744 1 60379.981950561 2024-03-10T23:34:00.528421+00:00 19994330.290490902960 27869999.999902836978 262864330.290390044451 1 60379.981962218 2024-03-10T23:34:01.535628+00:00 19994330.290229234844 27869999.999931611121 262864330.290157139301 1 60379.981973689 2024-03-10T23:34:02.526692+00:00 19994330.290249437094 27869999.999960962683 262864330.290206700563 1 60379.981985278 2024-03-10T23:34:03.528020+00:00 19994330.290349669755 27869999.999956436455 262864330.290302395821 1 60379.981996851 2024-03-10T23:34:04.527895+00:00 19994330.290425054729 27870000.000046137720 262864330.290467500687 1 60379.982008412 2024-03-10T23:34:05.526857+00:00 19994330.290182851255 27869999.999959029257 262864330.290138185024 1 60379.982020019 2024-03-10T23:34:06.529652+00:00 19994330.290386985987 27870000.000022470951 262864330.290405750275 1 60379.982031586 2024-03-10T23:34:07.529011+00:00 19994330.290171395987 27870000.000008936971 262864330.290176630020 1 60379.982043141 2024-03-10T23:34:08.527429+00:00 19994330.290068544447 27869999.999998573214 262864330.290063410997 1 60379.982054758 2024-03-10T23:34:09.531083+00:00 19994330.290216881782 27869999.999969236553 262864330.290182441473 1 60379.982066266 2024-03-10T23:34:10.525417+00:00 19994330.290174014866 27869999.999947082251 262864330.290117383003 1 60379.982077803 2024-03-10T23:34:11.522240+00:00 19994330.290121179074 27869999.999944929034 262864330.290062397718 1 60379.982089413 2024-03-10T23:34:12.525273+00:00 19994330.290457233787 27870000.000078089535 262864330.290531635284 1 60379.982101000 2024-03-10T23:34:13.526431+00:00 19994330.290165606886 27869999.999959483743 262864330.290121376514 1 60379.982112517 2024-03-10T23:34:14.521492+00:00 19994330.290349464864 27870000.000029284507 262864330.290375053883 1 60379.982124129 2024-03-10T23:34:15.524754+00:00 19994330.290305584669 27869999.999982114881 262864330.290284007788 1 60379.982135675 2024-03-10T23:34:16.522319+00:00 19994330.290281571448 27870000.000049967319 262864330.290327847004 1 60379.982147233 2024-03-10T23:34:17.520951+00:00 19994330.290220521390 27870000.000051584095 262864330.290268421173 1 60379.982158815 2024-03-10T23:34:18.521621+00:00 19994330.290358092636 27870000.000020783395 262864330.290375173092 1 60379.982170386 2024-03-10T23:34:19.521363+00:00 19994330.290197726339 27869999.999920196831 262864330.290114223957 1 60379.982181974 2024-03-10T23:34:20.522528+00:00 19994330.290392629802 27870000.000041127205 262864330.290430068970 1 60379.982193576 2024-03-10T23:34:21.524969+00:00 19994330.290120039135 27870000.000000130385 262864330.290116459131 1 60379.982205170 2024-03-10T23:34:22.526661+00:00 19994330.290216654539 27869999.999940700829 262864330.290153652430 1 60379.982216681 2024-03-10T23:34:23.521291+00:00 19994330.290272515267 27869999.999986119568 262864330.290254920721 1 60379.982228279 2024-03-10T23:34:24.523312+00:00 19994330.290066972375 27870000.000061981380 262864330.290125250816 1 60379.982239856 2024-03-10T23:34:25.523567+00:00 19994330.290178805590 27870000.000092182308 262864330.290267288685 1 60379.982251426 2024-03-10T23:34:26.523241+00:00 19994330.290265157819 27870000.000081088394 262864330.290342569351 1 60379.982263020 2024-03-10T23:34:27.524900+00:00 19994330.290163215250 27869999.999962400645 262864330.290121912956 1 60379.982274554 2024-03-10T23:34:28.521474+00:00 19994330.290273793042 27870000.000002242625 262864330.290272325277 1 60379.982286208 2024-03-10T23:34:29.528370+00:00 19994330.290105205029 27869999.999986365438 262864330.290087848902 1 60379.982297736 2024-03-10T23:34:30.524414+00:00 19994330.290134374052 27869999.999972485006 262864330.290103167295 1 60379.982309297 2024-03-10T23:34:31.523214+00:00 19994330.289965789765 27870000.000005818903 262864330.289967894554 1 60379.982320862 2024-03-10T23:34:32.522507+00:00 19994330.290242992342 27869999.999986149371 262864330.290225446224 1 60379.982332421 2024-03-10T23:34:33.521228+00:00 19994330.290452152491 27870000.000033065677 262864330.290481537580 1 60379.982344060 2024-03-10T23:34:34.526780+00:00 19994330.290043767542 27869999.999926470220 262864330.289966553450 1 60379.982355593 2024-03-10T23:34:35.523268+00:00 19994330.290343299508 27869999.999940093607 262864330.290279686451 1 60379.982367165 2024-03-10T23:34:36.523092+00:00 19994330.290183361620 27869999.999969292432 262864330.290148973465 1 60379.982378753 2024-03-10T23:34:37.524279+00:00 19994330.290200002491 27870000.000082328916 262864330.290278613567 1 60379.982390297 2024-03-10T23:34:38.521650+00:00 19994330.290292650461 27870000.000036712736 262864330.290325671434 1 60379.982401880 2024-03-10T23:34:39.522397+00:00 19994330.290156345814 27870000.000084761530 262864330.290237396955 1 60379.982413503 2024-03-10T23:34:40.526695+00:00 19994330.290107633919 27870000.000024832785 262864330.290128767490 1 60379.982425049 2024-03-10T23:34:41.524235+00:00 19994330.290131285787 27869999.999936006963 262864330.290063619614 1 60379.982436654 2024-03-10T23:34:42.526925+00:00 19994330.290146164596 27869999.999986641109 262864330.290129125118 1 60379.982448222 2024-03-10T23:34:43.526366+00:00 19994330.290342330933 27870000.000026322901 262864330.290364950895 1 60379.982459899 2024-03-10T23:34:44.535234+00:00 19994330.290232021362 27869999.999963983893 262864330.290192335844 1 60379.982471413 2024-03-10T23:34:45.530051+00:00 19994330.290174387395 27869999.999989014119 262864330.290159702301 1 60379.982482982 2024-03-10T23:34:46.529653+00:00 19994330.290122494102 27869999.999984987080 262864330.290103793144 1 60379.982494717 2024-03-10T23:34:47.543569+00:00 19994330.290336713195 27869999.999963615090 262864330.290296614170 1 60379.982506161 2024-03-10T23:34:48.532323+00:00 19994330.290372956544 27870000.000078115612 262864330.290447384119 1 60379.982517754 2024-03-10T23:34:49.533964+00:00 19994330.290091570467 27869999.999996948987 262864330.290084838867 1 60379.982529304 2024-03-10T23:34:50.531881+00:00 19994330.290047608316 27870000.000026911497 262864330.290070831776 1 60379.982540799 2024-03-10T23:34:51.525024+00:00 19994330.290055267513 27869999.999826520681 262864330.289878100157 1 60379.982552369 2024-03-10T23:34:52.524712+00:00 19994330.290158156306 27869999.999921958894 262864330.290076404810 1 60379.982563973 2024-03-10T23:34:53.527258+00:00 19994330.290270514786 27870000.000110249966 262864330.290377050638 1 60379.982575684 2024-03-10T23:34:54.539125+00:00 19994330.290230304003 27869999.999980185181 262864330.290206789970 1 60379.982587112 2024-03-10T23:34:55.526511+00:00 19994330.290205936879 27869999.999908547848 262864330.290110766888 1 60379.982598847 2024-03-10T23:34:56.540398+00:00 19994330.290350954980 27869999.999986726791 262864330.290333986282 1 60379.982610316 2024-03-10T23:34:57.531301+00:00 19994330.290132217109 27869999.999969437718 262864330.290097951889 1 60379.982621914 2024-03-10T23:34:58.533355+00:00 19994330.290389895439 27869999.999962382019 262864330.290348589420 1 60379.982633482 2024-03-10T23:34:59.532858+00:00 19994330.290450584143 27870000.000085249543 262864330.290532112122 1 60379.982645116 2024-03-10T23:35:00.538049+00:00 19994330.290377456695 27869999.999951429665 262864330.290325194597 1 60379.982656715 2024-03-10T23:35:01.540110+00:00 19994330.289975028485 27870000.000015262514 262864330.289986580610 1 60379.982668170 2024-03-10T23:35:02.529893+00:00 19994330.290264014155 27870000.000069953501 262864330.290330260992 1 60379.982679760 2024-03-10T23:35:03.531279+00:00 19994330.290148247033 27869999.999976575375 262864330.290121138096 1 60379.982691257 2024-03-10T23:35:04.524626+00:00 19994330.290178801864 27869999.999996621162 262864330.290171742439 1 60379.982702899 2024-03-10T23:35:05.530459+00:00 19994330.290189962834 27869999.999997094274 262864330.290183335543 1 60379.982714452 2024-03-10T23:35:06.528690+00:00 19994330.290141273290 27869999.999927133322 262864330.290064722300 1 60379.982725960 2024-03-10T23:35:07.522970+00:00 19994330.290369927883 27869999.999971888959 262864330.290338128805 1 60379.982737570 2024-03-10T23:35:08.526040+00:00 19994330.290334485471 27869999.999981824309 262864330.290312618017 1 60379.982749094 2024-03-10T23:35:09.521753+00:00 19994330.290433831513 27870000.000029172748 262864330.290459305048 1 60379.982760699 2024-03-10T23:35:10.524357+00:00 19994330.290105227381 27870000.000058986247 262864330.290160506964 1 60379.982772273 2024-03-10T23:35:11.524436+00:00 19994330.290149163455 27869999.999997038394 262864330.290142506361 1 60379.982783915 2024-03-10T23:35:12.530217+00:00 19994330.290544550866 27869999.999963544309 262864330.290504395962 1 60379.982795371 2024-03-10T23:35:13.520029+00:00 19994330.290111389011 27869999.999969560653 262864330.290077269077 1 60379.982806952 2024-03-10T23:35:14.520657+00:00 19994330.290156446397 27869999.999971393496 262864330.290124148130 1 60379.982818526 2024-03-10T23:35:15.520640+00:00 19994330.290331993252 27869999.999997802079 262864330.290326088667 1 60379.982830102 2024-03-10T23:35:16.520826+00:00 19994330.290210604668 27869999.999976709485 262864330.290183603764 1 60379.982841675 2024-03-10T23:35:17.520725+00:00 19994330.290426824242 27869999.999980140477 262864330.290403276682 1 60379.982853262 2024-03-10T23:35:18.521823+00:00 19994330.290460079908 27870000.000010062009 262864330.290466457605 1 60379.982864896 2024-03-10T23:35:19.527045+00:00 19994330.290296442807 27869999.999965582043 262864330.290258318186 1 60379.982876440 2024-03-10T23:35:20.524408+00:00 19994330.290227454156 27869999.999993335456 262864330.290217071772 1 60379.982887979 2024-03-10T23:35:21.521383+00:00 19994330.290111668408 27870000.000053714961 262864330.290161669254 1 60379.982899540 2024-03-10T23:35:22.520254+00:00 19994330.290272668004 27870000.000022146851 262864330.290291130543 1 60379.982911150 2024-03-10T23:35:23.523362+00:00 19994330.290131550282 27870000.000027332455 262864330.290155172348 1 60379.982922732 2024-03-10T23:35:24.524068+00:00 19994330.290268253535 27869999.999965541065 262864330.290230095387 1 60379.982934328 2024-03-10T23:35:25.525956+00:00 19994330.290398802608 27869999.999953601509 262864330.290348708630 1 60379.982945855 2024-03-10T23:35:26.521867+00:00 19994330.290135901421 27869999.999961026013 262864330.290093213320 1 60379.982957419 2024-03-10T23:35:27.521050+00:00 19994330.290095094591 27869999.999989144504 262864330.290080547333 1 60379.982969016 2024-03-10T23:35:28.523011+00:00 19994330.290303781629 27869999.999971728772 262864330.290271818638 1 60379.982980598 2024-03-10T23:35:29.523647+00:00 19994330.290267433971 27869999.999986473471 262864330.290250211954 1 60379.982992175 2024-03-10T23:35:30.523922+00:00 19994330.290102388710 27870000.000004351139 262864330.290103048086 1 60379.983003752 2024-03-10T23:35:31.524216+00:00 19994330.290316231549 27870000.000033378601 262864330.290345907211 1 60379.983015297 2024-03-10T23:35:32.521675+00:00 19994330.290216688067 27870000.000038072467 262864330.290251076221 1 60379.983026900 2024-03-10T23:35:33.524171+00:00 19994330.290242701769 27870000.000027187169 262864330.290266185999 1 60379.983038474 2024-03-10T23:35:34.524165+00:00 19994330.290213260800 27870000.000097945333 262864330.290307492018 1 60379.983050070 2024-03-10T23:35:35.526054+00:00 19994330.290247596800 27870000.000004719943 262864330.290248602629 1 60379.983061586 2024-03-10T23:35:36.520997+00:00 19994330.290418431163 27869999.999948915094 262864330.290363669395 1 60379.983073200 2024-03-10T23:35:37.524434+00:00 19994330.290233403444 27870000.000035338104 262864330.290265053511 1 60379.983084742 2024-03-10T23:35:38.521683+00:00 19994330.289970144629 27869999.999995667487 262864330.289962112904 1 60379.983096305 2024-03-10T23:35:39.520732+00:00 19994330.290263134986 27869999.999982167035 262864330.290241628885 1 60379.983107872 2024-03-10T23:35:40.520172+00:00 19994330.290179356933 27870000.000028632581 262864330.290204286575 1 60379.983119448 2024-03-10T23:35:41.520309+00:00 19994330.290404170752 27869999.999918777496 262864330.290319263935 1 60379.983131039 2024-03-10T23:35:42.521768+00:00 19994330.290320698172 27870000.000029973686 262864330.290346980095 1 60379.983142614 2024-03-10T23:35:43.521900+00:00 19994330.290168657899 27870000.000078491867 262864330.290243446827 1 60379.983154230 2024-03-10T23:35:44.525485+00:00 19994330.290261454880 27869999.999929923564 262864330.290187686682 1 60379.983165810 2024-03-10T23:35:45.526017+00:00 19994330.290161974728 27870000.000020612031 262864330.290178894997 1 60379.983177518 2024-03-10T23:35:46.537494+00:00 19994330.290344122797 27870000.000048436224 262864330.290388852358 1 60379.983189140 2024-03-10T23:35:47.541710+00:00 19994330.290238853544 27869999.999850954860 262864330.290086120367 1 60379.983200518 2024-03-10T23:35:48.524815+00:00 19994330.290270503610 27869999.999961841851 262864330.290228664875 1 60379.983212051 2024-03-10T23:35:49.521176+00:00 19994330.290133353323 27869999.999926090240 262864330.290055751801 1 60379.983223792 2024-03-10T23:35:50.535636+00:00 19994330.290366966277 27869999.999949254096 262864330.290312528610 1 60379.983235307 2024-03-10T23:35:51.530516+00:00 19994330.290124494582 27869999.999995779246 262864330.290116578341 1 60379.983246892 2024-03-10T23:35:52.531447+00:00 19994330.290329486132 27869999.999991133809 262864330.290316909552 1 60379.983258447 2024-03-10T23:35:53.529811+00:00 19994330.290187399834 27869999.999977275729 262864330.290160983801 1 60379.983269941 2024-03-10T23:35:54.522893+00:00 19994330.290028434247 27870000.000101029873 262864330.290125757456 1 60379.983281608 2024-03-10T23:35:55.530950+00:00 19994330.290449969471 27870000.000045031309 262864330.290491312742 1 60379.983293181 2024-03-10T23:35:56.530851+00:00 19994330.290331173688 27870000.000079233199 262864330.290406733751 1 60379.983304705 2024-03-10T23:35:57.526537+00:00 19994330.290022764355 27870000.000050302595 262864330.290069371462 1 60379.983316320 2024-03-10T23:35:58.530018+00:00 19994330.290264707059 27869999.999987844378 262864330.290248841047 1 60379.983327943 2024-03-10T23:35:59.534244+00:00 19994330.290406167507 27870000.000019837171 262864330.290422320366 1 60379.983339425 2024-03-10T23:36:00.526285+00:00 19994330.290162667632 27870000.000001195818 262864330.290160179138 1 60379.983351802 2024-03-10T23:36:01.595687+00:00 19994330.290508598089 27870000.000005062670 262864330.290509968996 1 60379.983362581 2024-03-10T23:36:02.526991+00:00 19994330.289979916066 27869999.999974656850 262864330.289950877428 1 60379.983374134 2024-03-10T23:36:03.525168+00:00 19994330.290278669447 27870000.000017747283 262864330.290292739868 1 60379.983385773 2024-03-10T23:36:04.530808+00:00 19994330.290011987090 27870000.000034336001 262864330.290042638779 1 60379.983397316 2024-03-10T23:36:05.528071+00:00 19994330.290507789701 27870000.000066630542 262864330.290570735931 1 60379.983408897 2024-03-10T23:36:06.528708+00:00 19994330.290180973709 27869999.999968070537 262864330.290145367384 1 60379.983420507 2024-03-10T23:36:07.531791+00:00 19994330.290218394250 27869999.999994687736 262864330.290209382772 1 60379.983432025 2024-03-10T23:36:08.526926+00:00 19994330.290067840368 27870000.000030580908 262864330.290094733238 1 60379.983443575 2024-03-10T23:36:09.524841+00:00 19994330.290248744190 27870000.000006530434 262864330.290251582861 1 60379.983455169 2024-03-10T23:36:10.526604+00:00 19994330.290225941688 27870000.000008307397 262864330.290230572224 1 60379.983466712 2024-03-10T23:36:11.523899+00:00 19994330.290290478617 27870000.000019900501 262864330.290306687355 1 60379.983478313 2024-03-10T23:36:12.526283+00:00 19994330.290091011673 27869999.999966833740 262864330.290054142475 1 60379.983489899 2024-03-10T23:36:13.527305+00:00 19994330.290229227394 27869999.999969176948 262864330.290194720030 1 60379.983501473 2024-03-10T23:36:14.527290+00:00 19994330.290226172656 27869999.999916248024 262864330.290138721466 1 60379.983513040 2024-03-10T23:36:15.526668+00:00 19994330.290516968817 27869999.999927110970 262864330.290440380573 1 60379.983524635 2024-03-10T23:36:16.528445+00:00 19994330.290043208748 27870000.000022944063 262864330.290062457323 1 60379.983536133 2024-03-10T23:36:17.521904+00:00 19994330.290187623352 27870000.000014849007 262864330.290198773146 1 60379.983547774 2024-03-10T23:36:18.527692+00:00 19994330.290409300476 27869999.999998241663 262864330.290403842926 1 60379.983559513 2024-03-10T23:36:19.541973+00:00 19994330.290041480213 27869999.999945908785 262864330.289983689785 1 60379.983571100 2024-03-10T23:36:20.543007+00:00 19994330.290334656835 27870000.000017192215 262864330.290348172188 1 60379.983582430 2024-03-10T23:36:21.521912+00:00 19994330.290299627930 27869999.999991282821 262864330.290287226439 1 60379.983594101 2024-03-10T23:36:22.530355+00:00 19994330.290284994990 27869999.999957617372 262864330.290238916874 1 60379.983605714 2024-03-10T23:36:23.533640+00:00 19994330.290530599654 27869999.999981157482 262864330.290508061647 1 60379.983617201 2024-03-10T23:36:24.526141+00:00 19994330.290127377957 27869999.999995473772 262864330.290119141340 1 60379.983628841 2024-03-10T23:36:25.531883+00:00 19994330.290412738919 27870000.000038325787 262864330.290447354317 1 60379.983640342 2024-03-10T23:36:26.525578+00:00 19994330.290034130216 27870000.000011846423 262864330.290042281151 1 60379.983651971 2024-03-10T23:36:27.530352+00:00 19994330.290549848229 27870000.000052481890 262864330.290598630905 1 60379.983663526 2024-03-10T23:36:28.528645+00:00 19994330.290162630379 27870000.000047918409 262864330.290206849575 1 60379.983675033 2024-03-10T23:36:29.522824+00:00 19994330.290107909590 27869999.999947257340 262864330.290051460266 1 60379.983686596 2024-03-10T23:36:30.521906+00:00 19994330.290358789265 27870000.000083152205 262864330.290438234806 1 60379.983698230 2024-03-10T23:36:31.527108+00:00 19994330.290386047214 27869999.999944213778 262864330.290326565504 1 60379.983709808 2024-03-10T23:36:32.527344+00:00 19994330.290220942348 27869999.999946653843 262864330.290163904428 1 60379.983721298 2024-03-10T23:36:33.520148+00:00 19994330.290232889354 27869999.999990548939 262864330.290219753981 1 60379.983732895 2024-03-10T23:36:34.522115+00:00 19994330.290412846953 27870000.000007867813 262864330.290417015553 1 60379.983744460 2024-03-10T23:36:35.521339+00:00 19994330.290220201015 27870000.000017378479 262864330.290233880281 1 60379.983756077 2024-03-10T23:36:36.525097+00:00 19994330.290379244834 27870000.000091563910 262864330.290467113256 1 60379.983767606 2024-03-10T23:36:37.521154+00:00 19994330.290313083678 27870000.000082310289 262864330.290391713381 1 60379.983779209 2024-03-10T23:36:38.523663+00:00 19994330.290265265852 27869999.999969124794 262864330.290230691433 1 60379.983790813 2024-03-10T23:36:39.526198+00:00 19994330.290081329644 27869999.999967876822 262864330.290045499802 1 60379.983802421 2024-03-10T23:36:40.529198+00:00 19994330.290360093117 27870000.000116966665 262864330.290473371744 1 60379.983813944 2024-03-10T23:36:41.524775+00:00 19994330.290184166282 27870000.000008445233 262864330.290188908577 1 60379.983825476 2024-03-10T23:36:42.521142+00:00 19994330.290075752884 27870000.000047836453 262864330.290119886398 1 60379.983837130 2024-03-10T23:36:43.528075+00:00 19994330.290450174361 27869999.999992027879 262864330.290438503027 1 60379.983848622 2024-03-10T23:36:44.520927+00:00 19994330.290210738778 27870000.000004880130 262864330.290211915970 1 60379.983860385 2024-03-10T23:36:45.537289+00:00 19994330.290125947446 27870000.000067494810 262864330.290189743042 1 60379.983871927 2024-03-10T23:36:46.534479+00:00 19994330.290498401970 27870000.000062063336 262864330.290556758642 1 60379.983883439 2024-03-10T23:36:47.529073+00:00 19994330.290058813989 27870000.000110860914 262864330.290165990591 1 60379.983894944 2024-03-10T23:36:48.523128+00:00 19994330.290543518960 27870000.000002238899 262864330.290542066097 1 60379.983906748 2024-03-10T23:36:49.543038+00:00 19994330.290191255510 27870000.000059235841 262864330.290246814489 1 60379.983918172 2024-03-10T23:36:50.530074+00:00 19994330.290445186198 27869999.999877296388 262864330.290318787098 1 60379.983929742 2024-03-10T23:36:51.529688+00:00 19994330.290144760162 27870000.000086359680 262864330.290227442980 1 60379.983941296 2024-03-10T23:36:52.527949+00:00 19994330.290184721351 27869999.999950814992 262864330.290131866932 1 60379.983952931 2024-03-10T23:36:53.533251+00:00 19994330.290152855217 27869999.999947689474 262864330.290096849203 1 60379.983964423 2024-03-10T23:36:54.526110+00:00 19994330.290327001363 27869999.999950807542 262864330.290274113417 1 60379.983975972 2024-03-10T23:36:55.523935+00:00 19994330.290219947696 27870000.000023767352 262864330.290240049362 1 60379.983987632 2024-03-10T23:36:56.531421+00:00 19994330.290284685791 27870000.000073403120 262864330.290354400873 1 60379.983999196 2024-03-10T23:36:57.530572+00:00 19994330.290071561933 27869999.999973356724 262864330.290041208267 1 60379.984010788 2024-03-10T23:36:58.532096+00:00 19994330.290049020201 27870000.000057175756 262864330.290102481842 1 60379.984022305 2024-03-10T23:36:59.527152+00:00 19994330.290370032191 27869999.999937403947 262864330.290303766727 1 60379.984034058 2024-03-10T23:37:00.542611+00:00 19994330.290231801569 27870000.000013519078 262864330.290241628885 1 60379.984045427 2024-03-10T23:37:01.524865+00:00 19994330.290106009692 27869999.999928355217 262864330.290030658245 1 60379.984056991 2024-03-10T23:37:02.523970+00:00 19994330.290640462190 27869999.999994173646 262864330.290630936623 1 60379.984068554 2024-03-10T23:37:03.523045+00:00 19994330.290177732706 27869999.999987654388 262864330.290161699057 1 60379.984080165 2024-03-10T23:37:04.526210+00:00 19994330.290294092149 27869999.999949268997 262864330.290239661932 1 60379.984091757 2024-03-10T23:37:05.527826+00:00 19994330.290373273194 27870000.000008150935 262864330.290377736092 1 60379.984103263 2024-03-10T23:37:06.521953+00:00 19994330.290183708072 27870000.000003684312 262864330.290183722973 1 60379.984114837 2024-03-10T23:37:07.521908+00:00 19994330.290437985212 27870000.000032037497 262864330.290466338396 1 60379.984126493 2024-03-10T23:37:08.529009+00:00 19994330.290183499455 27869999.999929826707 262864330.290109634399 1 60379.984137992 2024-03-10T23:37:09.522542+00:00 19994330.289948273450 27870000.000011377037 262864330.289955973625 1 60379.984149581 2024-03-10T23:37:10.523838+00:00 19994330.290402475744 27869999.999993395060 262864330.290392160416 1 60379.984161209 2024-03-10T23:37:11.528433+00:00 19994330.290176730603 27870000.000101253390 262864330.290274292231 1 60379.984172687 2024-03-10T23:37:12.520136+00:00 19994330.290361087769 27870000.000025201589 262864330.290382593870 1 60379.984184529 2024-03-10T23:37:13.543304+00:00 19994330.290273252875 27870000.000024467707 262864330.290294021368 1 60379.984195855 2024-03-10T23:37:14.521913+00:00 19994330.290218401700 27870000.000005114824 262864330.290219843388 1 60379.984207509 2024-03-10T23:37:15.528790+00:00 19994330.290250826627 27869999.999961230904 262864330.290208369493 1 60379.984219200 2024-03-10T23:37:16.538883+00:00 19994330.290246263146 27870000.000072419643 262864330.290314972401 1 60379.984230604 2024-03-10T23:37:17.524216+00:00 19994330.290394779295 27870000.000026956201 262864330.290418028831 1 60379.984242324 2024-03-10T23:37:18.536802+00:00 19994330.290181331336 27870000.000079937279 262864330.290257573128 1 60379.984253860 2024-03-10T23:37:19.533500+00:00 19994330.290315505117 27870000.000030290335 262864330.290342092514 1 60379.984265529 2024-03-10T23:37:20.541726+00:00 19994330.290113054216 27870000.000052426010 262864330.290161788464 1 60379.984276941 2024-03-10T23:37:21.527666+00:00 19994330.290254682302 27870000.000095687807 262864330.290346682072 1 60379.984288584 2024-03-10T23:37:22.533716+00:00 19994330.290393628180 27869999.999954544008 262864330.290344476700 1 60379.984300149 2024-03-10T23:37:23.532866+00:00 19994330.289998542517 27870000.000075478107 262864330.290070325136 1 60379.984311801 2024-03-10T23:37:24.539603+00:00 19994330.290311593562 27869999.999966882169 262864330.290274798870 1 60379.984323333 2024-03-10T23:37:25.535940+00:00 19994330.290178403258 27869999.999991923571 262864330.290166616440 1 60379.984334773 2024-03-10T23:37:26.524385+00:00 19994330.290312279016 27869999.999910492450 262864330.290219098330 1 60379.984346463 2024-03-10T23:37:27.534406+00:00 19994330.290250908583 27869999.999980926514 262864330.290228128433 1 60379.984357998 2024-03-10T23:37:28.530986+00:00 19994330.290341958404 27869999.999929413199 262864330.290267705917 1 60379.984369514 2024-03-10T23:37:29.525962+00:00 19994330.290543884039 27870000.000064123422 262864330.290604323149 1 60379.984381047 2024-03-10T23:37:30.522463+00:00 19994330.290355104953 27870000.000010930002 262864330.290362358093 1 60379.984392616 2024-03-10T23:37:31.521997+00:00 19994330.290444437414 27870000.000188700855 262864330.290629446507 1 60379.984404169 2024-03-10T23:37:32.520207+00:00 19994330.290235273540 27869999.999921500683 262864330.290153086185 1 60379.984415988 2024-03-10T23:37:33.541360+00:00 19994330.290242075920 27870000.000030074269 262864330.290268450975 1 60379.984427412 2024-03-10T23:37:34.528372+00:00 19994330.290406960994 27870000.000059757382 262864330.290463030338 1 60379.984438949 2024-03-10T23:37:35.525203+00:00 19994330.290253531188 27869999.999960567802 262864330.290210396051 1 60379.984450555 2024-03-10T23:37:36.527950+00:00 19994330.290306378156 27869999.999920569360 262864330.290223270655 1 60379.984462118 2024-03-10T23:37:37.527006+00:00 19994330.290246706456 27869999.999927256256 262864330.290170252323 1 60379.984473751 2024-03-10T23:37:38.532069+00:00 19994330.290216140449 27869999.999900136143 262864330.290112584829 1 60379.984485301 2024-03-10T23:37:39.530021+00:00 19994330.290234081447 27869999.999919008464 262864330.290149390697 1 60379.984496881 2024-03-10T23:37:40.530529+00:00 19994330.290380969644 27869999.999977644533 262864330.290354907513 1 60379.984508432 2024-03-10T23:37:41.528515+00:00 19994330.290171563625 27870000.000071149319 262864330.290239006281 1 60379.984520161 2024-03-10T23:37:42.541919+00:00 19994330.290166459978 27869999.999997258186 262864330.290160030127 1 60379.984531577 2024-03-10T23:37:43.528274+00:00 19994330.290347348899 27870000.000052683055 262864330.290396332741 1 60379.984543189 2024-03-10T23:37:44.531559+00:00 19994330.290298573673 27869999.999984283000 262864330.290279179811 1 60379.984554798 2024-03-10T23:37:45.534571+00:00 19994330.290232606232 27870000.000036861748 262864330.290265768766 1 60379.984566254 2024-03-10T23:37:46.524326+00:00 19994330.290145352483 27870000.000054482371 262864330.290196120739 1 60379.984577898 2024-03-10T23:37:47.530386+00:00 19994330.290328096598 27869999.999968301505 262864330.290292680264 1 60379.984589618 2024-03-10T23:37:48.542947+00:00 19994330.290156941861 27870000.000051878393 262864330.290205121040 1 60379.984601015 2024-03-10T23:37:49.527695+00:00 19994330.290309000760 27869999.999987550080 262864330.290292859077 1 60379.984612565 2024-03-10T23:37:50.525610+00:00 19994330.290494438261 27870000.000031080097 262864330.290521830320 1 60379.984624256 2024-03-10T23:37:51.535722+00:00 19994330.290124639869 27869999.999987870455 262864330.290108799934 1 60379.984635811 2024-03-10T23:37:52.534107+00:00 19994330.290252331644 27870000.000040836632 262864330.290289461613 1 60379.984647360 2024-03-10T23:37:53.531870+00:00 19994330.290233556181 27870000.000005308539 262864330.290235161781 1 60379.984658857 2024-03-10T23:37:54.525229+00:00 19994330.290418975055 27870000.000006519258 262864330.290421813726 1 60379.984670502 2024-03-10T23:37:55.531387+00:00 19994330.290425475687 27869999.999961443245 262864330.290383219719 1 60379.984682141 2024-03-10T23:37:56.536983+00:00 19994330.290483780205 27870000.000021316111 262864330.290501385927 1 60379.984693680 2024-03-10T23:37:57.533946+00:00 19994330.290107365698 27869999.999982401729 262864330.290086090565 1 60379.984705153 2024-03-10T23:37:58.525190+00:00 19994330.290338370949 27869999.999943107367 262864330.290277779102 1 60379.984716753 2024-03-10T23:37:59.527431+00:00 19994330.290321461856 27869999.999939594418 262864330.290257364511 1 60379.984728499 2024-03-10T23:38:00.542300+00:00 19994330.290122352540 27869999.999892208725 262864330.290010869503 1 60379.984739887 2024-03-10T23:38:01.526178+00:00 19994330.290343806148 27869999.999962653965 262864330.290302753448 1 60379.984751428 2024-03-10T23:38:02.523379+00:00 19994330.290261894464 27869999.999989889562 262864330.290248095989 1 60379.984762995 2024-03-10T23:38:03.522748+00:00 19994330.289967600256 27869999.999968849123 262864330.289932757616 1 60379.984774632 2024-03-10T23:38:04.528241+00:00 19994330.290254008025 27870000.000078111887 262864330.290328413248 1 60379.984786160 2024-03-10T23:38:05.524255+00:00 19994330.290458649397 27870000.000022903085 262864330.290477842093 1 60379.984797761 2024-03-10T23:38:06.526587+00:00 19994330.290112338960 27870000.000019062310 262864330.290127724409 1 60379.984809346 2024-03-10T23:38:07.527527+00:00 19994330.290046546608 27870000.000020898879 262864330.290063738823 1 60379.984820967 2024-03-10T23:38:08.531495+00:00 19994330.290493264794 27869999.999961860478 262864330.290451407433 1 60379.984832425 2024-03-10T23:38:09.521540+00:00 19994330.290241111070 27869999.999941285700 262864330.290178716183 1 60379.984844021 2024-03-10T23:38:10.523427+00:00 19994330.289903555065 27870000.000016018748 262864330.289915889502 1 60379.984855557 2024-03-10T23:38:11.520128+00:00 19994330.290290471166 27869999.999946895987 262864330.290233671665 1 60379.984867179 2024-03-10T23:38:12.524242+00:00 19994330.290357504040 27870000.000005859882 262864330.290359675884 1 60379.984878882 2024-03-10T23:38:13.535423+00:00 19994330.290260985494 27870000.000008780509 262864330.290266096592 1 60379.984890346 2024-03-10T23:38:14.525898+00:00 19994330.290192123502 27870000.000101055950 262864330.290289491415 1 60379.984901907 2024-03-10T23:38:15.524805+00:00 19994330.290371168405 27870000.000072795898 262864330.290440291166 1 60379.984913620 2024-03-10T23:38:16.536788+00:00 19994330.290030717850 27870000.000048741698 262864330.290075778961 1 60379.984925015 2024-03-10T23:38:17.521302+00:00 19994330.290157981217 27870000.000003300607 262864330.290157586336 1 60379.984936610 2024-03-10T23:38:18.523115+00:00 19994330.290365710855 27869999.999953333288 262864330.290315330029 1 60379.984948383 2024-03-10T23:38:19.540309+00:00 19994330.290161721408 27869999.999981027097 262864330.290139049292 1 60379.984959748 2024-03-10T23:38:20.522250+00:00 19994330.290430039167 27869999.999960023910 262864330.290386378765 1 60379.984971329 2024-03-10T23:38:21.522841+00:00 19994330.290136422962 27870000.000022582710 262864330.290155321360 1 60379.984982893 2024-03-10T23:38:22.521999+00:00 19994330.290511213243 27870000.000022538006 262864330.290530055761 1 60379.984994517 2024-03-10T23:38:23.526261+00:00 19994330.290387935936 27870000.000000048429 262864330.290384292603 1 60379.985006054 2024-03-10T23:38:24.523047+00:00 19994330.290221314877 27869999.999999437481 262864330.290217041969 1 60379.985017666 2024-03-10T23:38:25.526339+00:00 19994330.290211010724 27869999.999960083514 262864330.290167421103 1 60379.985029197 2024-03-10T23:38:26.522617+00:00 19994330.290112297982 27870000.000058911741 262864330.290167510509 1 60379.985040797 2024-03-10T23:38:27.524906+00:00 19994330.290330786258 27870000.000042688102 262864330.290369778872 1 60379.985052338 2024-03-10T23:38:28.521976+00:00 19994330.290402807295 27870000.000056311488 262864330.290455430746 1 60379.985063914 2024-03-10T23:38:29.522208+00:00 19994330.290052134544 27869999.999976471066 262864330.290024906397 1 60379.985075502 2024-03-10T23:38:30.523358+00:00 19994330.290245704353 27869999.999979645014 262864330.290221661329 1 60379.985087079 2024-03-10T23:38:31.523650+00:00 19994330.290106974542 27870000.000070605427 262864330.290173888206 1 60379.985098646 2024-03-10T23:38:32.523006+00:00 19994330.290189366788 27869999.999938748777 262864330.290124416351 1 60379.985110194 2024-03-10T23:38:33.520758+00:00 19994330.290547691286 27870000.000051040202 262864330.290595054626 1 60379.985121770 2024-03-10T23:38:34.520937+00:00 19994330.289945736527 27869999.999931253493 262864330.289873301983 1 60379.985133371 2024-03-10T23:38:35.523285+00:00 19994330.290248651057 27870000.000016674399 262864330.290261656046 1 60379.985144955 2024-03-10T23:38:36.524102+00:00 19994330.290161620826 27870000.000004097819 262864330.290162026882 1 60379.985156501 2024-03-10T23:38:37.521713+00:00 19994330.290239203721 27870000.000089764595 262864330.290325284004 1 60379.985168156 2024-03-10T23:38:38.528706+00:00 19994330.290099017322 27870000.000089608133 262864330.290184944868 1 60379.985179656 2024-03-10T23:38:39.522278+00:00 19994330.290180895478 27869999.999972015619 262864330.290149211884 1 60379.985191222 2024-03-10T23:38:40.521620+00:00 19994330.290333326906 27870000.000017002225 262864330.290346622467 1 60379.985202814 2024-03-10T23:38:41.523175+00:00 19994330.290265191346 27869999.999916795641 262864330.290178298950 1 60379.985214408 2024-03-10T23:38:42.524832+00:00 19994330.289955515414 27869999.999922189862 262864330.289874017239 1 60379.985225949 2024-03-10T23:38:43.521948+00:00 19994330.290214151144 27870000.000000361353 262864330.290210813284 1 60379.985237580 2024-03-10T23:38:44.526939+00:00 19994330.290607646108 27869999.999991215765 262864330.290595173836 1 60379.985249212 2024-03-10T23:38:45.531904+00:00 19994330.290466539562 27869999.999956104904 262864330.290418952703 1 60379.985260744 2024-03-10T23:38:46.528275+00:00 19994330.289930921048 27870000.000046193600 262864330.289973407984 1 60379.985272294 2024-03-10T23:38:47.526210+00:00 19994330.290008332580 27870000.000062294304 262864330.290066927671 1 60379.985283907 2024-03-10T23:38:48.529509+00:00 19994330.290148638189 27870000.000080075115 262864330.290225028992 1 60379.985295516 2024-03-10T23:38:49.532543+00:00 19994330.290391437709 27870000.000090464950 262864330.290478229523 1 60379.985306980 2024-03-10T23:38:50.523040+00:00 19994330.290294334292 27870000.000047966838 262864330.290338635445 1 60379.985318658 2024-03-10T23:38:51.532073+00:00 19994330.290348298848 27870000.000061385334 262864330.290405988693 1 60379.985330141 2024-03-10T23:38:52.524142+00:00 19994330.290040191263 27870000.000021301210 262864330.290057808161 1 60379.985341730 2024-03-10T23:38:53.525418+00:00 19994330.290313895792 27870000.000015169382 262864330.290325373411 1 60379.985353515 2024-03-10T23:38:54.543732+00:00 19994330.290165398270 27869999.999888129532 262864330.290049821138 1 60379.985364990 2024-03-10T23:38:55.535126+00:00 19994330.290316697210 27870000.000048905611 262864330.290361911058 1 60379.985376483 2024-03-10T23:38:56.528095+00:00 19994330.290238048881 27869999.999985188246 262864330.290219545364 1 60379.985388172 2024-03-10T23:38:57.538051+00:00 19994330.289906248450 27870000.000001963228 262864330.289904534817 1 60379.985399790 2024-03-10T23:38:58.541868+00:00 19994330.290264002979 27870000.000030849129 262864330.290291160345 1 60379.985411162 2024-03-10T23:38:59.524422+00:00 19994330.290400803089 27870000.000046402216 262864330.290443509817 1 60379.985422962 2024-03-10T23:39:00.543950+00:00 19994330.290347300470 27869999.999967701733 262864330.290311306715 1 60379.985434390 2024-03-10T23:39:01.531266+00:00 19994330.290323711932 27870000.000022701919 262864330.290342718363 1 60379.985445876 2024-03-10T23:39:02.523662+00:00 19994330.290385410190 27869999.999972838908 262864330.290354549885 1 60379.985457487 2024-03-10T23:39:03.526927+00:00 19994330.290184464306 27869999.999951109290 262864330.290131896734 1 60379.985469071 2024-03-10T23:39:04.527742+00:00 19994330.290455434471 27869999.999927509576 262864330.290379256010 1 60379.985480633 2024-03-10T23:39:05.526708+00:00 19994330.290221832693 27869999.999990601093 262864330.290208756924 1 60379.985492216 2024-03-10T23:39:06.527473+00:00 19994330.289986040443 27869999.999996040016 262864330.289978384972 1 60379.985503784 2024-03-10T23:39:07.526916+00:00 19994330.290316186845 27870000.000096183270 262864330.290408670902 1 60379.985515310 2024-03-10T23:39:08.522785+00:00 19994330.290323495865 27870000.000057436526 262864330.290377229452 1 60379.985526870 2024-03-10T23:39:09.521574+00:00 19994330.290448494256 27869999.999965924770 262864330.290410727262 1 60379.985538479 2024-03-10T23:39:10.524588+00:00 19994330.290317125618 27870000.000046260655 262864330.290359675884 1 60379.985550027 2024-03-10T23:39:11.522367+00:00 19994330.289842776954 27869999.999990489334 262864330.289829581976 1 60379.985561626 2024-03-10T23:39:12.524536+00:00 19994330.290257196873 27869999.999955788255 262864330.290209263563 1 60379.985573204 2024-03-10T23:39:13.524797+00:00 19994330.290252078325 27870000.000010259449 262864330.290258646011 1 60379.985584813 2024-03-10T23:39:14.527853+00:00 19994330.290242772549 27870000.000105399638 262864330.290344476700 1 60379.985596309 2024-03-10T23:39:15.521123+00:00 19994330.290224716067 27869999.999952111393 262864330.290173113346 1 60379.985607928 2024-03-10T23:39:16.524955+00:00 19994330.290243510157 27869999.999987315387 262864330.290227115154 1 60379.985619506 2024-03-10T23:39:17.525332+00:00 19994330.290193866938 27869999.999943491071 262864330.290133655071 1 60379.985631146 2024-03-10T23:39:18.531001+00:00 19994330.289964918047 27869999.999942071736 262864330.289903283119 1 60379.985642706 2024-03-10T23:39:19.529823+00:00 19994330.290416181087 27870000.000022001565 262864330.290434479713 1 60379.985654220 2024-03-10T23:39:20.524586+00:00 19994330.290109407157 27869999.999968737364 262864330.290074437857 1 60379.985665870 2024-03-10T23:39:21.531211+00:00 19994330.290193472058 27869999.999983903021 262864330.290173679590 1 60379.985677432 2024-03-10T23:39:22.530149+00:00 19994330.290287770331 27869999.999997280538 262864330.290281355381 1 60379.985689042 2024-03-10T23:39:23.533207+00:00 19994330.290262799710 27870000.000069785863 262864330.290328890085 1 60379.985700513 2024-03-10T23:39:24.524334+00:00 19994330.290016092360 27869999.999928548932 262864330.289940923452 1 60379.985712322 2024-03-10T23:39:25.544626+00:00 19994330.290308762342 27869999.999989215285 262864330.290294289589 1 60379.985723739 2024-03-10T23:39:26.531036+00:00 19994330.290496125817 27869999.999988451600 262864330.290480852127 1 60379.985735355 2024-03-10T23:39:27.534661+00:00 19994330.290329590440 27869999.999918185174 262864330.290244102478 1 60379.985746873 2024-03-10T23:39:28.529797+00:00 19994330.290260367095 27870000.000001177192 262864330.290257871151 1 60379.985758387 2024-03-10T23:39:29.524652+00:00 19994330.290182217956 27869999.999968018383 262864330.290146529675 1 60379.985770209 2024-03-10T23:39:30.546074+00:00 19994330.290177207440 27870000.000003516674 262864330.290177017450 1 60379.985781544 2024-03-10T23:39:31.525394+00:00 19994330.290334627032 27869999.999972201884 262864330.290303111076 1 60379.985793065 2024-03-10T23:39:32.520801+00:00 19994330.290223196149 27870000.000018008053 262864330.290237486362 1 60379.985804697 2024-03-10T23:39:33.525797+00:00 19994330.290206525475 27870000.000002354383 262864330.290205180645 1 60379.985816480 2024-03-10T23:39:34.543851+00:00 19994330.290425743908 27870000.000019527972 262864330.290441572666 1 60379.985827855 2024-03-10T23:39:35.526649+00:00 19994330.290181089193 27870000.000086538494 262864330.290263950825 1 60379.985839465 2024-03-10T23:39:36.529790+00:00 19994330.290276564658 27869999.999951362610 262864330.290224224329 1 60379.985850944 2024-03-10T23:39:37.521534+00:00 19994330.289873074740 27869999.999965641648 262864330.289835005999 1 60379.985862635 2024-03-10T23:39:38.531622+00:00 19994330.290128830820 27869999.999987058342 262864330.290112197399 1 60379.985874136 2024-03-10T23:39:39.525373+00:00 19994330.290372520685 27869999.999940812588 262864330.290309637785 1 60379.985885680 2024-03-10T23:39:40.522717+00:00 19994330.290201380849 27869999.999961700290 262864330.290159404278 1 60379.985897334 2024-03-10T23:39:41.529630+00:00 19994330.290203377604 27869999.999970670789 262864330.290170371532 1 60379.985908907 2024-03-10T23:39:42.529543+00:00 19994330.290146075189 27869999.999989587814 262864330.290131986141 1 60379.985920517 2024-03-10T23:39:43.532677+00:00 19994330.290207628161 27870000.000105697662 262864330.290309637785 1 60379.985932164 2024-03-10T23:39:44.538986+00:00 19994330.290370870382 27870000.000024363399 262864330.290391564369 1 60379.985943570 2024-03-10T23:39:45.524441+00:00 19994330.290351998061 27869999.999993614852 262864330.290341913700 1 60379.985955189 2024-03-10T23:39:46.528305+00:00 19994330.290220770985 27869999.999972846359 262864330.290189921856 1 60379.985966817 2024-03-10T23:39:47.533033+00:00 19994330.290240373462 27869999.999987617135 262864330.290224283934 1 60379.985978304 2024-03-10T23:39:48.525463+00:00 19994330.290308810771 27869999.999932914972 262864330.290238022804 1 60379.985990031 2024-03-10T23:39:49.538677+00:00 19994330.290062222630 27870000.000018537045 262864330.290077060461 1 60379.986001432 2024-03-10T23:39:50.523709+00:00 19994330.290065359324 27870000.000000938773 262864330.290062606335 1 60379.986013180 2024-03-10T23:39:51.538727+00:00 19994330.290296714753 27870000.000036060810 262864330.290329068899 1 60379.986024702 2024-03-10T23:39:52.534245+00:00 19994330.290204815567 27870000.000057518482 262864330.290258646011 1 60379.986036140 2024-03-10T23:39:53.522472+00:00 19994330.290233023465 27870000.000093709677 262864330.290323019028 1 60379.986047754 2024-03-10T23:39:54.525957+00:00 19994330.290189232677 27870000.000087529421 262864330.290273070335 1 60379.986059311 2024-03-10T23:39:55.524507+00:00 19994330.290286939591 27869999.999965969473 262864330.290249198675 1 60379.986070946 2024-03-10T23:39:56.529769+00:00 19994330.290285855532 27869999.999990437180 262864330.290272593498 1 60379.986082439 2024-03-10T23:39:57.522727+00:00 19994330.290282864124 27869999.999917179346 262864330.290196359158 1 60379.986094092 2024-03-10T23:39:58.529506+00:00 19994330.290268290788 27869999.999964520335 262864330.290229141712 1 60379.986105654 2024-03-10T23:39:59.528527+00:00 19994330.290361911058 27869999.999908868223 262864330.290267080069 1 60379.986117296 2024-03-10T23:40:00.534351+00:00 19994330.290209334344 27869999.999926950783 262864330.290132582188 1 60379.986129029 2024-03-10T23:40:01.548072+00:00 19994330.290022958070 27870000.000035867095 262864330.290055155754 1 60379.986140469 2024-03-10T23:40:02.536510+00:00 19994330.290468540043 27870000.000043913722 262864330.290508776903 1 60379.986152022 2024-03-10T23:40:03.534731+00:00 19994330.290129963309 27870000.000020984560 262864330.290147244930 1 60379.986163540 2024-03-10T23:40:04.529855+00:00 19994330.290467135608 27870000.000022590160 262864330.290486037731 1 60379.986175088 2024-03-10T23:40:05.527579+00:00 19994330.290235303342 27870000.000004738569 262864330.290236353874 1 60379.986186659 2024-03-10T23:40:06.527389+00:00 19994330.290198583156 27869999.999981403351 262864330.290176302195 1 60379.986198317 2024-03-10T23:40:07.534593+00:00 19994330.290170449764 27869999.999990992248 262864330.290157765150 1 60379.986209853 2024-03-10T23:40:08.531262+00:00 19994330.290236681700 27870000.000017192215 262864330.290250182152 1 60379.986221395 2024-03-10T23:40:09.528579+00:00 19994330.290440917015 27869999.999918468297 262864330.290355682373 1 60379.986232902 2024-03-10T23:40:10.522770+00:00 19994330.290175806731 27869999.999999988824 262864330.290172100067 1 60379.986244524 2024-03-10T23:40:11.526906+00:00 19994330.290179498494 27869999.999994486570 262864330.290170282125 1 60379.986256111 2024-03-10T23:40:12.528019+00:00 19994330.290257208049 27869999.999868437648 262864330.290121972561 1 60379.986267676 2024-03-10T23:40:13.527203+00:00 19994330.290395461023 27870000.000102318823 262864330.290494084358 1 60379.986279212 2024-03-10T23:40:14.523934+00:00 19994330.290199980140 27869999.999973986298 262864330.290170252323 1 60379.986290762 2024-03-10T23:40:15.521823+00:00 19994330.290095061064 27870000.000010307878 262864330.290101677179 1 60379.986302350 2024-03-10T23:40:16.523054+00:00 19994330.290315419436 27870000.000017315149 262864330.290329039097 1 60379.986313897 2024-03-10T23:40:17.520710+00:00 19994330.290357790887 27870000.000084843487 262864330.290438950062 1 60379.986325462 2024-03-10T23:40:18.519893+00:00 19994330.290201038122 27870000.000085387379 262864330.290282726288 1 60379.986337075 2024-03-10T23:40:19.523302+00:00 19994330.290347177535 27870000.000099774450 262864330.290443271399 1 60379.986348716 2024-03-10T23:40:20.529034+00:00 19994330.290407933295 27869999.999912470579 262864330.290316700935 1 60379.986360193 2024-03-10T23:40:21.520687+00:00 19994330.289888311177 27870000.000021658838 262864330.289906293154 1 60379.986371778 2024-03-10T23:40:22.521659+00:00 19994330.290302034467 27869999.999999120831 262864330.290297448635 1 60379.986383397 2024-03-10T23:40:23.525476+00:00 19994330.290431927890 27870000.000004366040 262864330.290432572365 1 60379.986394986 2024-03-10T23:40:24.526750+00:00 19994330.289888810366 27870000.000002380461 262864330.289887487888 1 60379.986406919 2024-03-10T23:40:25.557821+00:00 19994330.290285732597 27870000.000046782196 262864330.290328830481 1 60379.986418094 2024-03-10T23:40:26.523326+00:00 19994330.290289897472 27870000.000064406544 262864330.290350615978 1 60379.986429665 2024-03-10T23:40:27.523060+00:00 19994330.290317140520 27869999.999945987016 262864330.290259450674 1 60379.986441230 2024-03-10T23:40:28.522304+00:00 19994330.290366601199 27869999.999917622656 262864330.290280520916 1 60379.986452775 2024-03-10T23:40:29.519730+00:00 19994330.290128353983 27869999.999980606139 262864330.290105253458 1 60379.986464365 2024-03-10T23:40:30.521183+00:00 19994330.290222533047 27870000.000037308782 262864330.290256142616 1 60379.986475945 2024-03-10T23:40:31.521597+00:00 19994330.290148377419 27870000.000037502497 262864330.290182173252 1 60379.986487594 2024-03-10T23:40:32.528143+00:00 19994330.290300000459 27870000.000016022474 262864330.290312349796 1 60379.986499092 2024-03-10T23:40:33.521569+00:00 19994330.290269907564 27869999.999978020787 262864330.290244221687 1 60379.986510688 2024-03-10T23:40:34.523405+00:00 19994330.290170811117 27869999.999960485846 262864330.290127605200 1 60379.986522246 2024-03-10T23:40:35.522065+00:00 19994330.290230091661 27869999.999950088561 262864330.290176481009 1 60379.986533874 2024-03-10T23:40:36.526737+00:00 19994330.290458701551 27870000.000048030168 262864330.290503054857 1 60379.986545407 2024-03-10T23:40:37.523168+00:00 19994330.290180884302 27870000.000035203993 262864330.290212392807 1 60379.986556968 2024-03-10T23:40:38.522005+00:00 19994330.290214899927 27870000.000043727458 262864330.290254920721 1 60379.986568560 2024-03-10T23:40:39.523628+00:00 19994330.290050916374 27869999.999971788377 262864330.290019005537 1 60379.986580141 2024-03-10T23:40:40.524209+00:00 19994330.290303722024 27869999.999989148229 262864330.290289163589 1 60379.986591747 2024-03-10T23:40:41.526897+00:00 19994330.290310245007 27870000.000025544316 262864330.290332078934 1 60379.986603265 2024-03-10T23:40:42.522121+00:00 19994330.290456045419 27870000.000024307519 262864330.290476679802 1 60379.986614830 2024-03-10T23:40:43.521304+00:00 19994330.290244724602 27869999.999923285097 262864330.290164321661 1 60379.986626392 2024-03-10T23:40:44.520238+00:00 19994330.290240451694 27870000.000033073127 262864330.290269851685 1 60379.986638170 2024-03-10T23:40:45.537909+00:00 19994330.290297303349 27870000.000013541430 262864330.290307134390 1 60379.986649727 2024-03-10T23:40:46.536349+00:00 19994330.290273334831 27870000.000088408589 262864330.290358036757 1 60379.986661206 2024-03-10T23:40:47.528195+00:00 19994330.290260121226 27869999.999928668141 262864330.290185093880 1 60379.986672713 2024-03-10T23:40:48.522407+00:00 19994330.290202025324 27870000.000045239925 262864330.290243566036 1 60379.986684456 2024-03-10T23:40:49.536994+00:00 19994330.290235001594 27870000.000026937574 262864330.290258258581 1 60379.986695924 2024-03-10T23:40:50.527837+00:00 19994330.290071021765 27870000.000075131655 262864330.290142446756 1 60379.986707680 2024-03-10T23:40:51.543597+00:00 19994330.290273923427 27870000.000015847385 262864330.290286093950 1 60379.986719060 2024-03-10T23:40:52.526748+00:00 19994330.290208596736 27869999.999949824065 262864330.290154725313 1 60379.986730590 2024-03-10T23:40:53.522931+00:00 19994330.290126070380 27869999.999955806881 262864330.290078163147 1 60379.986742270 2024-03-10T23:40:54.532142+00:00 19994330.290149610490 27869999.999894376844 262864330.290040284395 1 60379.986753793 2024-03-10T23:40:55.527652+00:00 19994330.290148578584 27869999.999937724322 262864330.290082603693 1 60379.986765398 2024-03-10T23:40:56.530375+00:00 19994330.290026985109 27869999.999924939126 262864330.289948225021 1 60379.986776953 2024-03-10T23:40:57.528701+00:00 19994330.290401380509 27870000.000059373677 262864330.290457040071 1 60379.986788520 2024-03-10T23:40:58.528096+00:00 19994330.290008030832 27869999.999997757375 262864330.290002107620 1 60379.986800099 2024-03-10T23:40:59.528563+00:00 19994330.290333844721 27870000.000051181763 262864330.290381312370 1 60379.986811610 2024-03-10T23:41:00.523154+00:00 19994330.289995968342 27869999.999962422997 262864330.289954692125 1 60379.986824121 2024-03-10T23:41:01.604059+00:00 19994330.290301568806 27869999.999991480261 262864330.290289342403 1 60379.986834745 2024-03-10T23:41:02.521999+00:00 19994330.290080033243 27869999.999982826412 262864330.290059179068 1 60379.986846391 2024-03-10T23:41:03.528177+00:00 19994330.290415152907 27869999.999909579754 262864330.290321052074 1 60379.986857894 2024-03-10T23:41:04.522036+00:00 19994330.290213912725 27870000.000028528273 262864330.290238738060 1 60379.986869521 2024-03-10T23:41:05.526549+00:00 19994330.290324475616 27870000.000205505639 262864330.290526300669 1 60379.986881066 2024-03-10T23:41:06.524080+00:00 19994330.290420558304 27869999.999918505549 262864330.290335386992 1 60379.986892612 2024-03-10T23:41:07.521668+00:00 19994330.290298417211 27869999.999928247184 262864330.290222942829 1 60379.986904214 2024-03-10T23:41:08.524101+00:00 19994330.290161330253 27870000.000065922737 262864330.290223568678 1 60379.986915830 2024-03-10T23:41:09.527687+00:00 19994330.290328059345 27870000.000071998686 262864330.290396362543 1 60379.986927388 2024-03-10T23:41:10.526358+00:00 19994330.290088262409 27869999.999981462955 262864330.290066033602 1 60379.986938922 2024-03-10T23:41:11.522881+00:00 19994330.290297035128 27870000.000043895096 262864330.290337234735 1 60379.986950461 2024-03-10T23:41:12.519834+00:00 19994330.290226045996 27870000.000060789287 262864330.290283143520 1 60379.986962107 2024-03-10T23:41:13.526046+00:00 19994330.290253732353 27869999.999961838126 262864330.290211886168 1 60379.986973700 2024-03-10T23:41:14.527658+00:00 19994330.290129572153 27869999.999986506999 262864330.290112376213 1 60379.986985445 2024-03-10T23:41:15.542486+00:00 19994330.290231015533 27869999.999953061342 262864330.290180385113 1 60379.986996909 2024-03-10T23:41:16.532927+00:00 19994330.290170598775 27869999.999911241233 262864330.290078163147 1 60379.987008442 2024-03-10T23:41:17.529391+00:00 19994330.290507707745 27870000.000039931387 262864330.290543943644 1 60379.987019939 2024-03-10T23:41:18.522778+00:00 19994330.290377013385 27869999.999988351017 262864330.290361672640 1 60379.987031586 2024-03-10T23:41:19.529073+00:00 19994330.290013037622 27870000.000108603388 262864330.290117949247 1 60379.987043279 2024-03-10T23:41:20.539291+00:00 19994330.290188942105 27869999.999997120351 262864330.290182352066 1 60379.987054741 2024-03-10T23:41:21.529587+00:00 19994330.290094316006 27870000.000047154725 262864330.290137767792 1 60379.987066281 2024-03-10T23:41:22.526697+00:00 19994330.290263403207 27870000.000082291663 262864330.290342003107 1 60379.987078001 2024-03-10T23:41:23.539273+00:00 19994330.290216587484 27870000.000037144870 262864330.290250033140 1 60379.987089525 2024-03-10T23:41:24.535005+00:00 19994330.290010303259 27869999.999985314906 262864330.289991915226 1 60379.987101009 2024-03-10T23:41:25.527206+00:00 19994330.290334865451 27869999.999911304563 262864330.290242493153 1 60379.987112557 2024-03-10T23:41:26.524923+00:00 19994330.290307600051 27870000.000020362437 262864330.290324270725 1 60379.987124149 2024-03-10T23:41:27.526499+00:00 19994330.290072415024 27869999.999990433455 262864330.290059149265 1 60379.987135821 2024-03-10T23:41:28.534922+00:00 19994330.290391020477 27869999.999902665615 262864330.290289998055 1 60379.987147292 2024-03-10T23:41:29.526063+00:00 19994330.290155090392 27869999.999996602535 262864330.290147989988 1 60379.987158871 2024-03-10T23:41:30.526494+00:00 19994330.290181852877 27869999.999977137893 262864330.290155291557 1 60379.987170550 2024-03-10T23:41:31.535544+00:00 19994330.290112469345 27869999.999893568456 262864330.290002346039 1 60379.987182104 2024-03-10T23:41:32.533743+00:00 19994330.290113974363 27869999.999975651503 262864330.290085941553 1 60379.987193685 2024-03-10T23:41:33.534340+00:00 19994330.290543325245 27869999.999993562698 262864330.290533185005 1 60379.987205219 2024-03-10T23:41:34.530922+00:00 19994330.290017519146 27869999.999953426421 262864330.289967238903 1 60379.987216765 2024-03-10T23:41:35.528499+00:00 19994330.290243644267 27870000.000066827983 262864330.290306776762 1 60379.987228479 2024-03-10T23:41:36.540621+00:00 19994330.290418677032 27869999.999911475927 262864330.290326476097 1 60379.987239910 2024-03-10T23:41:37.528196+00:00 19994330.290205903351 27870000.000000640750 262864330.290202856064 1 60379.987251624 2024-03-10T23:41:38.540335+00:00 19994330.290232609957 27870000.000090520829 262864330.290319412947 1 60379.987263057 2024-03-10T23:41:39.528163+00:00 19994330.290242053568 27870000.000090114772 262864330.290328472853 1 60379.987274725 2024-03-10T23:41:40.536245+00:00 19994330.290018536150 27870000.000065486878 262864330.290080308914 1 60379.987286230 2024-03-10T23:41:41.530286+00:00 19994330.290414784104 27870000.000072885305 262864330.290483981371 1 60379.987297918 2024-03-10T23:41:42.540098+00:00 19994330.290079187602 27870000.000024020672 262864330.290099501610 1 60379.987309319 2024-03-10T23:41:43.525164+00:00 19994330.290384765714 27869999.999998196959 262864330.290379285812 1 60379.987320957 2024-03-10T23:41:44.530693+00:00 19994330.290326233953 27869999.999982729554 262864330.290305256844 1 60379.987332415 2024-03-10T23:41:45.520640+00:00 19994330.290334861726 27869999.999955300242 262864330.290286451578 1 60379.987344134 2024-03-10T23:41:46.533202+00:00 19994330.290162783116 27869999.999928236008 262864330.290087312460 1 60379.987355698 2024-03-10T23:41:47.532292+00:00 19994330.290005829185 27869999.999971337616 262864330.289973467588 1 60379.987367298 2024-03-10T23:41:48.534566+00:00 19994330.290243357420 27870000.000009000301 262864330.290248662233 1 60379.987378774 2024-03-10T23:41:49.526079+00:00 19994330.290287733078 27869999.999925680459 262864330.290209710598 1 60379.987390320 2024-03-10T23:41:50.523652+00:00 19994330.290267352015 27870000.000029660761 262864330.290293306112 1 60379.987401919 2024-03-10T23:41:51.525759+00:00 19994330.290084291250 27870000.000038951635 262864330.290119558573 1 60379.987413532 2024-03-10T23:41:52.529126+00:00 19994330.290316130966 27870000.000090822577 262864330.290403276682 1 60379.987425109 2024-03-10T23:41:53.529459+00:00 19994330.289975635707 27870000.000026077032 262864330.289998024702 1 60379.987436689 2024-03-10T23:41:54.529984+00:00 19994330.290303818882 27870000.000024750829 262864330.290324866772 1 60379.987448221 2024-03-10T23:41:55.526250+00:00 19994330.290229391307 27869999.999997727573 262864330.290223419666 1 60379.987459856 2024-03-10T23:41:56.531576+00:00 19994330.290285196155 27870000.000029344112 262864330.290310859680 1 60379.987471573 2024-03-10T23:41:57.543887+00:00 19994330.290179055184 27869999.999954808503 262864330.290130168200 1 60379.987483015 2024-03-10T23:41:58.532485+00:00 19994330.290362093598 27870000.000002048910 262864330.290360450745 1 60379.987494552 2024-03-10T23:41:59.529245+00:00 19994330.290134534240 27869999.999891430140 262864330.290022253990 1 60379.987506052 2024-03-10T23:42:00.522874+00:00 19994330.290170550346 27870000.000011377037 262864330.290178239346 1 60379.987517877 2024-03-10T23:42:01.544553+00:00 19994330.290211942047 27870000.000067472458 262864330.290275722742 1 60379.987529273 2024-03-10T23:42:02.529169+00:00 19994330.290360815823 27869999.999971278012 262864330.290328383446 1 60379.987540857 2024-03-10T23:42:03.530053+00:00 19994330.290431078523 27870000.000083614141 262864330.290511012077 1 60379.987552446 2024-03-10T23:42:04.531380+00:00 19994330.290276285261 27870000.000089265406 262864330.290361851454 1 60379.987563991 2024-03-10T23:42:05.528847+00:00 19994330.290018990636 27870000.000006362796 262864330.290021657944 1 60379.987575579 2024-03-10T23:42:06.529980+00:00 19994330.290340039879 27870000.000020999461 262864330.290357351303 1 60379.987587180 2024-03-10T23:42:07.532405+00:00 19994330.290030289441 27869999.999943304807 262864330.289969921112 1 60379.987598726 2024-03-10T23:42:08.529900+00:00 19994330.290241535753 27869999.999968554825 262864330.290206402540 1 60379.987610264 2024-03-10T23:42:09.526784+00:00 19994330.289963085204 27869999.999953817576 262864330.289913207293 1 60379.987621877 2024-03-10T23:42:10.530184+00:00 19994330.290252063423 27869999.999801270664 262864330.290049642324 1 60379.987633340 2024-03-10T23:42:11.520573+00:00 19994330.290259584785 27870000.000007849187 262864330.290263712406 1 60379.987644953 2024-03-10T23:42:12.523925+00:00 19994330.290191181004 27870000.000024929643 262864330.290212392807 1 60379.987656525 2024-03-10T23:42:13.523764+00:00 19994330.290260650218 27869999.999922703952 262864330.290179640055 1 60379.987668079 2024-03-10T23:42:14.522058+00:00 19994330.290266241878 27870000.000040289015 262864330.290302842855 1 60379.987679730 2024-03-10T23:42:15.528641+00:00 19994330.290406916291 27870000.000081807375 262864330.290485024452 1 60379.987691240 2024-03-10T23:42:16.523193+00:00 19994330.290114879608 27870000.000032037497 262864330.290143221617 1 60379.987702838 2024-03-10T23:42:17.525187+00:00 19994330.290060397238 27870000.000042609870 262864330.290099322796 1 60379.987714371 2024-03-10T23:42:18.521681+00:00 19994330.290246635675 27870000.000081360340 262864330.290324300528 1 60379.987726086 2024-03-10T23:42:19.533859+00:00 19994330.290302287787 27870000.000025834888 262864330.290324419737 1 60379.987737555 2024-03-10T23:42:20.524716+00:00 19994330.290292415768 27869999.999860431999 262864330.290149152279 1 60379.987749172 2024-03-10T23:42:21.528503+00:00 19994330.290339980274 27870000.000071112067 262864330.290407389402 1 60379.987760692 2024-03-10T23:42:22.523816+00:00 19994330.290350176394 27870000.000007871538 262864330.290354341269 1 60379.987772255 2024-03-10T23:42:23.522818+00:00 19994330.290335856378 27869999.999940492213 262864330.290272653103 1 60379.987783816 2024-03-10T23:42:24.521732+00:00 19994330.290326565504 27870000.000067517161 262864330.290390402079 1 60379.987795596 2024-03-10T23:42:25.539451+00:00 19994330.290410518646 27869999.999937713146 262864330.290344536304 1 60379.987807130 2024-03-10T23:42:26.536027+00:00 19994330.290324244648 27870000.000152088702 262864330.290472626686 1 60379.987818555 2024-03-10T23:42:27.523107+00:00 19994330.290234636515 27870000.000058386475 262864330.290289312601 1 60379.987830112 2024-03-10T23:42:28.521651+00:00 19994330.290302716196 27870000.000004567206 262864330.290303587914 1 60379.987841726 2024-03-10T23:42:29.525138+00:00 19994330.290337625891 27869999.999960433692 262864330.290294349194 1 60379.987853288 2024-03-10T23:42:30.524057+00:00 19994330.290108699352 27870000.000029433519 262864330.290134459734 1 60379.987864834 2024-03-10T23:42:31.521693+00:00 19994330.290184624493 27870000.000007357448 262864330.290188282728 1 60379.987876493 2024-03-10T23:42:32.528994+00:00 19994330.290136218071 27869999.999799653888 262864330.289932191372 1 60379.987887990 2024-03-10T23:42:33.522306+00:00 19994330.290386073291 27869999.999963484704 262864330.290345877409 1 60379.987899575 2024-03-10T23:42:34.523319+00:00 19994330.290119647980 27870000.000155355781 262864330.290271311998 1 60379.987911138 2024-03-10T23:42:35.522285+00:00 19994330.290368054062 27870000.000022608787 262864330.290386974812 1 60379.987922741 2024-03-10T23:42:36.524827+00:00 19994330.290123887360 27870000.000010814518 262864330.290131002665 1 60379.987934268 2024-03-10T23:42:37.520722+00:00 19994330.290341217071 27869999.999963786453 262864330.290301322937 1 60379.987945864 2024-03-10T23:42:38.522666+00:00 19994330.290231131017 27870000.000038750470 262864330.290266185999 1 60379.987957477 2024-03-10T23:42:39.525987+00:00 19994330.290157806128 27870000.000009257346 262864330.290163367987 1 60379.987969040 2024-03-10T23:42:40.525098+00:00 19994330.290415678173 27870000.000012818724 262864330.290424793959 1 60379.987980599 2024-03-10T23:42:41.523769+00:00 19994330.290208216757 27869999.999952718616 262864330.290157258511 1 60379.987992154 2024-03-10T23:42:42.522127+00:00 19994330.290024891496 27869999.999986682087 262864330.290007889271 1 60379.988003742 2024-03-10T23:42:43.523358+00:00 19994330.290290266275 27869999.999916918576 262864330.290203481913 1 60379.988015336 2024-03-10T23:42:44.524984+00:00 19994330.290275868028 27869999.999989941716 262864330.290262103081 1 60379.988026962 2024-03-10T23:42:45.529544+00:00 19994330.290251638740 27869999.999988555908 262864330.290236502886 1 60379.988038538 2024-03-10T23:42:46.529723+00:00 19994330.290208972991 27870000.000056635588 262864330.290261894464 1 60379.988050255 2024-03-10T23:42:47.542064+00:00 19994330.290159095079 27870000.000004734844 262864330.290160149336 1 60379.988061802 2024-03-10T23:42:48.539673+00:00 19994330.290164232254 27870000.000072065741 262864330.290232598782 1 60379.988073190 2024-03-10T23:42:49.523641+00:00 19994330.290146987885 27870000.000027004629 262864330.290170282125 1 60379.988084864 2024-03-10T23:42:50.532269+00:00 19994330.290276840329 27869999.999960131943 262864330.290233254433 1 60379.988096521 2024-03-10T23:42:51.539444+00:00 19994330.290224429220 27869999.999971263111 262864330.290192008018 1 60379.988108010 2024-03-10T23:42:52.532046+00:00 19994330.290427125990 27869999.999987311661 262864330.290410727262 1 60379.988119533 2024-03-10T23:42:53.527693+00:00 19994330.290228854865 27869999.999997615814 262864330.290222764015 1 60379.988131167 2024-03-10T23:42:54.532826+00:00 19994330.290128055960 27869999.999988574535 262864330.290112942457 1 60379.988142864 2024-03-10T23:42:55.543484+00:00 19994330.290381755680 27869999.999927055091 262864330.290305107832 1 60379.988154273 2024-03-10T23:42:56.529215+00:00 19994330.290014207363 27870000.000005502254 262864330.290016025305 1 60379.988165882 2024-03-10T23:42:57.532210+00:00 19994330.290481451899 27870000.000050105155 262864330.290527850389 1 60379.988177385 2024-03-10T23:42:58.526102+00:00 19994330.290097922087 27870000.000042028725 262864330.290136247873 1 60379.988189042 2024-03-10T23:42:59.533249+00:00 19994330.290053512901 27869999.999993965030 262864330.290043801069 1 60379.988200597 2024-03-10T23:43:00.531576+00:00 19994330.290435921401 27869999.999990269542 262864330.290422499180 1 60379.988212129 2024-03-10T23:43:01.527959+00:00 19994330.290140584111 27870000.000030912459 262864330.290167808533 1 60379.988223715 2024-03-10T23:43:02.528969+00:00 19994330.290221072733 27870000.000011786819 262864330.290229171515 1 60379.988235231 2024-03-10T23:43:03.523907+00:00 19994330.290191251785 27869999.999884679914 262864330.290072232485 1 60379.988246792 2024-03-10T23:43:04.522829+00:00 19994330.290118787438 27870000.000065591186 262864330.290180683136 1 60379.988258359 2024-03-10T23:43:05.522251+00:00 19994330.290304705501 27870000.000020191073 262864330.290321230888 1 60379.988269969 2024-03-10T23:43:06.525347+00:00 19994330.290368378162 27869999.999906916171 262864330.290271610022 1 60379.988281480 2024-03-10T23:43:07.519843+00:00 19994330.289962191135 27870000.000052001327 262864330.290010511875 1 60379.988293059 2024-03-10T23:43:08.520324+00:00 19994330.290378969163 27870000.000057626516 262864330.290432900190 1 60379.988304677 2024-03-10T23:43:09.524074+00:00 19994330.289947170764 27870000.000063639134 262864330.290007114410 1 60379.988316203 2024-03-10T23:43:10.519982+00:00 19994330.290262676775 27870000.000062439591 262864330.290321409702 1 60379.988327815 2024-03-10T23:43:11.523246+00:00 19994330.290311958641 27870000.000006213784 262864330.290314465761 1 60379.988339380 2024-03-10T23:43:12.522445+00:00 19994330.290288653225 27870000.000023022294 262864330.290307968855 1 60379.988351022 2024-03-10T23:43:13.528307+00:00 19994330.290340002626 27869999.999978937209 262864330.290315240622 1 60379.988362559 2024-03-10T23:43:14.525068+00:00 19994330.290303424001 27869999.999948274344 262864330.290247976780 1 60379.988374257 2024-03-10T23:43:15.535802+00:00 19994330.290029324591 27869999.999924294651 262864330.289949923754 1 60379.988385858 2024-03-10T23:43:16.538127+00:00 19994330.290079407394 27869999.999960247427 262864330.290035963058 1 60379.988397253 2024-03-10T23:43:17.522685+00:00 19994330.290201302618 27869999.999996867031 262864330.290194481611 1 60379.988408917 2024-03-10T23:43:18.530425+00:00 19994330.290359936655 27869999.999929904938 262864330.290286153555 1 60379.988420605 2024-03-10T23:43:19.540287+00:00 19994330.290410000831 27869999.999944008887 262864330.290350317955 1 60379.988432029 2024-03-10T23:43:20.527292+00:00 19994330.290183525532 27869999.999988034368 262864330.290167838335 1 60379.988443774 2024-03-10T23:43:21.542048+00:00 19994330.290213275701 27869999.999921288341 262864330.290130883455 1 60379.988455194 2024-03-10T23:43:22.528764+00:00 19994330.290311388671 27870000.000082109123 262864330.290389806032 1 60379.988466732 2024-03-10T23:43:23.525609+00:00 19994330.290150579065 27869999.999853637069 262864330.290000528097 1 60379.988478403 2024-03-10T23:43:24.534019+00:00 19994330.290220033377 27869999.999999046326 262864330.290215373039 1 60379.988489945 2024-03-10T23:43:25.531287+00:00 19994330.290458664298 27870000.000067934394 262864330.290522933006 1 60379.988501673 2024-03-10T23:43:26.544515+00:00 19994330.290273878723 27870000.000128813088 262864330.290398985147 1 60379.988513138 2024-03-10T23:43:27.535121+00:00 19994330.290331952274 27869999.999965082854 262864330.290293335915 1 60379.988524608 2024-03-10T23:43:28.526174+00:00 19994330.290094088763 27870000.000083304942 262864330.290173679590 1 60379.988536202 2024-03-10T23:43:29.527871+00:00 19994330.290299713612 27869999.999932661653 262864330.290228664875 1 60379.988548007 2024-03-10T23:43:30.547769+00:00 19994330.290414892137 27869999.999982260168 262864330.290393471718 1 60379.988559378 2024-03-10T23:43:31.530292+00:00 19994330.289959102869 27869999.999998077750 262864330.289953500032 1 60379.988570956 2024-03-10T23:43:32.530588+00:00 19994330.290348291397 27870000.000049740076 262864330.290394335985 1 60379.988582537 2024-03-10T23:43:33.531171+00:00 19994330.290368210524 27870000.000027716160 262864330.290392220020 1 60379.988594067 2024-03-10T23:43:34.527423+00:00 19994330.290121134371 27870000.000015433878 262864330.290132880211 1 60379.988605740 2024-03-10T23:43:35.535940+00:00 19994330.290499243885 27869999.999923463911 262864330.290419012308 1 60379.988617182 2024-03-10T23:43:36.524511+00:00 19994330.289876669645 27870000.000104788691 262864330.289977759123 1 60379.988628956 2024-03-10T23:43:37.541837+00:00 19994330.290536254644 27869999.999894116074 262864330.290426671505 1 60379.988640353 2024-03-10T23:43:38.526528+00:00 19994330.290362071246 27869999.999977219850 262864330.290335595608 1 60379.988652152 2024-03-10T23:43:39.545926+00:00 19994330.289949387312 27869999.999946285039 262864330.289891988039 1 60379.988663682 2024-03-10T23:43:40.542141+00:00 19994330.290046203882 27870000.000039096922 262864330.290081620216 1 60379.988675047 2024-03-10T23:43:41.524032+00:00 19994330.290202554315 27870000.000027198344 262864330.290226072073 1 60379.988686649 2024-03-10T23:43:42.526462+00:00 19994330.290156904608 27870000.000094600022 262864330.290247797966 1 60379.988698262 2024-03-10T23:43:43.529802+00:00 19994330.290163636208 27869999.999986361712 262864330.290146291256 1 60379.988709822 2024-03-10T23:43:44.528643+00:00 19994330.290282804519 27869999.999968875200 262864330.290248006582 1 60379.988721385 2024-03-10T23:43:45.527669+00:00 19994330.290322646499 27870000.000115990639 262864330.290434956551 1 60379.988732915 2024-03-10T23:43:46.523883+00:00 19994330.290265578777 27869999.999924667180 262864330.290186554193 1 60379.988744459 2024-03-10T23:43:47.521283+00:00 19994330.290356945246 27870000.000020559877 262864330.290373802185 1 60379.988756207 2024-03-10T23:43:48.536298+00:00 19994330.290157612413 27870000.000040687621 262864330.290194600821 1 60379.988767826 2024-03-10T23:43:49.540209+00:00 19994330.290297377855 27869999.999974634498 262864330.290268331766 1 60379.988779234 2024-03-10T23:43:50.525804+00:00 19994330.290257066488 27870000.000022530556 262864330.290275901556 1 60379.988790928 2024-03-10T23:43:51.536188+00:00 19994330.290137708187 27870000.000015359372 262864330.290149360895 1 60379.988802449 2024-03-10T23:43:52.531607+00:00 19994330.290111675858 27870000.000119481236 262864330.290227472782 1 60379.988813992 2024-03-10T23:43:53.528867+00:00 19994330.290477562696 27870000.000024728477 262864330.290498614311 1 60379.988825692 2024-03-10T23:43:54.539768+00:00 19994330.290334507823 27870000.000029820949 262864330.290360629559 1 60379.988837195 2024-03-10T23:43:55.533639+00:00 19994330.290278494358 27870000.000030208379 262864330.290305018425 1 60379.988848656 2024-03-10T23:43:56.523938+00:00 19994330.290190488100 27869999.999979015440 262864330.290165811777 1 60379.988860597 2024-03-10T23:43:57.555570+00:00 19994330.290312055498 27869999.999971501529 262864330.290279865265 1 60379.988871884 2024-03-10T23:43:58.530747+00:00 19994330.290174871683 27869999.999946672469 262864330.290117859840 1 60379.988883428 2024-03-10T23:43:59.528224+00:00 19994330.290290340781 27869999.999989390373 262864330.290276050568 1 60379.988894965 2024-03-10T23:44:00.524936+00:00 19994330.290030498058 27870000.000005256385 262864330.290032058954 1 60379.988906655 2024-03-10T23:44:01.534952+00:00 19994330.290161125362 27869999.999947384000 262864330.290104806423 1 60379.988918148 2024-03-10T23:44:02.528005+00:00 19994330.290233969688 27870000.000014141202 262864330.290244400501 1 60379.988929714 2024-03-10T23:44:03.527303+00:00 19994330.290486522019 27869999.999908465892 262864330.290391296148 1 60379.988941257 2024-03-10T23:44:04.524579+00:00 19994330.289993122220 27870000.000052098185 262864330.290041506290 1 60379.988952807 2024-03-10T23:44:05.522487+00:00 19994330.290380235761 27869999.999951343983 262864330.290327876806 1 60379.988964383 2024-03-10T23:44:06.522756+00:00 19994330.290484465659 27869999.999901168048 262864330.290381938219 1 60379.988976019 2024-03-10T23:44:07.527975+00:00 19994330.290059771389 27870000.000013656914 262864330.290069729090 1 60379.988987546 2024-03-10T23:44:08.524017+00:00 19994330.290458384901 27869999.999883387238 262864330.290338069201 1 60379.988999134 2024-03-10T23:44:09.525169+00:00 19994330.290352240205 27870000.000054813921 262864330.290403366089 1 60379.989010722 2024-03-10T23:44:10.526414+00:00 19994330.290183674544 27870000.000027783215 262864330.290207743645 1 60379.989022238 2024-03-10T23:44:11.521344+00:00 19994330.290485665202 27869999.999925285578 262864330.290407240391 1 60379.989033909 2024-03-10T23:44:12.529709+00:00 19994330.290255136788 27870000.000037584454 262864330.290289014578 1 60379.989045500 2024-03-10T23:44:13.531235+00:00 19994330.290371805429 27870000.000003028661 262864330.290371149778 1 60379.989056942 2024-03-10T23:44:14.519785+00:00 19994330.290235336870 27869999.999979779124 262864330.290211439133 1 60379.989068567 2024-03-10T23:44:15.524211+00:00 19994330.290200140327 27870000.000046040863 262864330.290242493153 1 60379.989080109 2024-03-10T23:44:16.521395+00:00 19994330.290203638375 27870000.000055737793 262864330.290255665779 1 60379.989091690 2024-03-10T23:44:17.522007+00:00 19994330.290034051985 27869999.999962668866 262864330.289993017912 1 60379.989103261 2024-03-10T23:44:18.521794+00:00 19994330.290274862200 27870000.000107873231 262864330.290379047394 1 60379.989115073 2024-03-10T23:44:19.542361+00:00 19994330.290401842445 27869999.999968159944 262864330.290366321802 1 60379.989126414 2024-03-10T23:44:20.522170+00:00 19994330.290162965655 27869999.999962817878 262864330.290122091770 1 60379.989138026 2024-03-10T23:44:21.525412+00:00 19994330.290069576353 27869999.999924380332 262864330.289990276098 1 60379.989149555 2024-03-10T23:44:22.521538+00:00 19994330.290092572570 27870000.000030919909 262864330.290119826794 1 60379.989161131 2024-03-10T23:44:23.521757+00:00 19994330.290101509541 27870000.000036269426 262864330.290134072304 1 60379.989172712 2024-03-10T23:44:24.522359+00:00 19994330.290258858353 27870000.000098060817 262864330.290353208780 1 60379.989184314 2024-03-10T23:44:25.524774+00:00 19994330.290312249213 27869999.999980248511 262864330.290288805962 1 60379.989195880 2024-03-10T23:44:26.524019+00:00 19994330.290034588426 27870000.000323548913 262864330.290354430676 1 60379.989207423 2024-03-10T23:44:27.521380+00:00 19994330.290161896497 27869999.999985635281 262864330.290143847466 1 60379.989219016 2024-03-10T23:44:28.523037+00:00 19994330.290289457887 27870000.000038199127 262864330.290323972702 1 60379.989230619 2024-03-10T23:44:29.525481+00:00 19994330.290369838476 27870000.000061642379 262864330.290427774191 1 60379.989242143 2024-03-10T23:44:30.521116+00:00 19994330.290258582681 27869999.999993804842 262864330.290248692036 1 60379.989253714 2024-03-10T23:44:31.520859+00:00 19994330.290181033313 27869999.999938827008 262864330.290116161108 1 60379.989265317 2024-03-10T23:44:32.523343+00:00 19994330.290193025023 27870000.000004686415 262864330.290194004774 1 60379.989276864 2024-03-10T23:44:33.521028+00:00 19994330.290215454996 27870000.000025920570 262864330.290237694979 1 60379.989288461 2024-03-10T23:44:34.523072+00:00 19994330.290363181382 27869999.999980483204 262864330.290339976549 1 60379.989300033 2024-03-10T23:44:35.522871+00:00 19994330.290288336575 27870000.000028498471 262864330.290313124657 1 60379.989311605 2024-03-10T23:44:36.522674+00:00 19994330.290251001716 27870000.000046644360 262864330.290293931961 1 60379.989323176 2024-03-10T23:44:37.522357+00:00 19994330.290165405720 27869999.999971799552 262864330.290133506060 1 60379.989334794 2024-03-10T23:44:38.526211+00:00 19994330.290106479079 27870000.000066749752 262864330.290169537067 1 60379.989346342 2024-03-10T23:44:39.523914+00:00 19994330.290318183601 27869999.999936312437 262864330.290250808001 1 60379.989357891 2024-03-10T23:44:40.521783+00:00 19994330.290402993560 27869999.999876812100 262864330.290276110172 1 60379.989369472 2024-03-10T23:44:41.522439+00:00 19994330.290242128074 27869999.999888196588 262864330.290126621723 1 60379.989381072 2024-03-10T23:44:42.524632+00:00 19994330.289899569005 27869999.999952342361 262864330.289848208427 1 60379.989392677 2024-03-10T23:44:43.527278+00:00 19994330.290540732443 27870000.000013940036 262864330.290550976992 1 60379.989404202 2024-03-10T23:44:44.523087+00:00 19994330.290390118957 27869999.999959342182 262864330.290345788002 1 60379.989415857 2024-03-10T23:44:45.530011+00:00 19994330.290242724121 27870000.000077109784 262864330.290316134691 1 60379.989427471 2024-03-10T23:44:46.533438+00:00 19994330.290216028690 27870000.000105679035 262864330.290318012238 1 60379.989439042 2024-03-10T23:44:47.533220+00:00 19994330.290117822587 27870000.000039637089 262864330.290153771639 1 60379.989450694 2024-03-10T23:44:48.539978+00:00 19994330.290343236178 27870000.000003729016 262864330.290343254805 1 60379.989462082 2024-03-10T23:44:49.523897+00:00 19994330.290166702121 27870000.000053908676 262864330.290216922760 1 60379.989473831 2024-03-10T23:44:50.538976+00:00 19994330.290361572057 27869999.999993391335 262864330.290351271629 1 60379.989485431 2024-03-10T23:44:51.541197+00:00 19994330.290235176682 27870000.000023193657 262864330.290254652500 1 60379.989496926 2024-03-10T23:44:52.534419+00:00 19994330.290021505207 27869999.999967690557 262864330.289985507727 1 60379.989508414 2024-03-10T23:44:53.526921+00:00 19994330.290514923632 27869999.999991048127 262864330.290502279997 1 60379.989520023 2024-03-10T23:44:54.529945+00:00 19994330.290326640010 27869999.999965675175 262864330.290288627148 1 60379.989531610 2024-03-10T23:44:55.531119+00:00 19994330.290121793747 27870000.000004131347 262864330.290122240782 1 60379.989543136 2024-03-10T23:44:56.526981+00:00 19994330.290243946016 27869999.999985069036 262864330.290225327015 1 60379.989554834 2024-03-10T23:44:57.537630+00:00 19994330.290466759354 27870000.000025060028 262864330.290488123894 1 60379.989566511 2024-03-10T23:44:58.546530+00:00 19994330.290123436600 27869999.999983202666 262864330.290102928877 1 60379.989577970 2024-03-10T23:44:59.536648+00:00 19994330.290329620242 27870000.000031586736 262864330.290357530117 1 60379.989589490 2024-03-10T23:45:00.531940+00:00 19994330.290418911725 27870000.000057626516 262864330.290472865105 1 60379.989601161 2024-03-10T23:45:01.540324+00:00 19994330.290268309414 27870000.000025771558 262864330.290290385485 1 60379.989612590 2024-03-10T23:45:02.527728+00:00 19994330.290197379887 27869999.999972447753 262864330.290166139603 1 60379.989624176 2024-03-10T23:45:03.528771+00:00 19994330.290084075183 27870000.000018876046 262864330.290099233389 1 60379.989635682 2024-03-10T23:45:04.522945+00:00 19994330.290023408830 27869999.999955780804 262864330.289975494146 1 60379.989647332 2024-03-10T23:45:05.529507+00:00 19994330.290300350636 27870000.000012528151 262864330.290309160948 1 60379.989658899 2024-03-10T23:45:06.528823+00:00 19994330.290436524898 27869999.999991752207 262864330.290424585342 1 60379.989670530 2024-03-10T23:45:07.533806+00:00 19994330.290205743164 27870000.000079236925 262864330.290281295776 1 60379.989681959 2024-03-10T23:45:08.521253+00:00 19994330.290187291801 27869999.999980352819 262864330.290163964033 1 60379.989693626 2024-03-10T23:45:09.529323+00:00 19994330.290055718273 27869999.999993212521 262864330.290045231581 1 60379.989705143 2024-03-10T23:45:10.524377+00:00 19994330.290127471089 27870000.000051543117 262864330.290175318718 1 60379.989716692 2024-03-10T23:45:11.522180+00:00 19994330.290163740516 27869999.999972708523 262864330.290132761002 1 60379.989728305 2024-03-10T23:45:12.525494+00:00 19994330.290374260396 27869999.999929871410 262864330.290300428867 1 60379.989739877 2024-03-10T23:45:13.525371+00:00 19994330.290359225124 27869999.999923892319 262864330.290279418230 1 60379.989751417 2024-03-10T23:45:14.522427+00:00 19994330.290393456817 27869999.999993678182 262864330.290383458138 1 60379.989762990 2024-03-10T23:45:15.522319+00:00 19994330.290245480835 27869999.999945033342 262864330.290186822414 1 60379.989774616 2024-03-10T23:45:16.526784+00:00 19994330.290079370141 27870000.000014327466 262864330.290090024471 1 60379.989786133 2024-03-10T23:45:17.521930+00:00 19994330.290210898966 27870000.000008318573 262864330.290215522051 1 60379.989797721 2024-03-10T23:45:18.523114+00:00 19994330.290225297213 27869999.999996460974 262864330.290218055248 1 60379.989809284 2024-03-10T23:45:19.522096+00:00 19994330.290170688182 27869999.999998077750 262864330.290165096521 1 60379.989820913 2024-03-10T23:45:20.526911+00:00 19994330.290479090065 27870000.000019226223 262864330.290494620800 1 60379.989832431 2024-03-10T23:45:21.522008+00:00 19994330.290350865573 27870000.000078562647 262864330.290425717831 1 60379.989844008 2024-03-10T23:45:22.522303+00:00 19994330.290077596903 27870000.000113934278 262864330.290187835693 1 60379.989855614 2024-03-10T23:45:23.525023+00:00 19994330.290192697197 27870000.000034593046 262864330.290223598480 1 60379.989867177 2024-03-10T23:45:24.524063+00:00 19994330.290196273476 27870000.000058040023 262864330.290250629187 1 60379.989878721 2024-03-10T23:45:25.521504+00:00 19994330.290409017354 27869999.999978080392 262864330.290383398533 1 60379.989890293 2024-03-10T23:45:26.521351+00:00 19994330.290419120342 27869999.999948389828 262864330.290363818407 1 60379.989901850 2024-03-10T23:45:27.519846+00:00 19994330.290172420442 27870000.000015407801 262864330.290184140205 1 60379.989913475 2024-03-10T23:45:28.524219+00:00 19994330.290369890630 27869999.999965302646 262864330.290331512690 1 60379.989925043 2024-03-10T23:45:29.523744+00:00 19994330.290221422911 27869999.999998249114 262864330.290215969086 1 60379.989936607 2024-03-10T23:45:30.522861+00:00 19994330.290172085166 27870000.000045847148 262864330.290214240551 1 60379.989948181 2024-03-10T23:45:31.522857+00:00 19994330.290160052478 27869999.999979157001 262864330.290135532618 1 60379.989959748 2024-03-10T23:45:32.522292+00:00 19994330.290415238589 27869999.999972742051 262864330.290384262800 1 60379.989971317 2024-03-10T23:45:33.521819+00:00 19994330.290202852339 27869999.999993585050 262864330.290192753077 1 60379.989982891 2024-03-10T23:45:34.521757+00:00 19994330.290353950113 27870000.000004529953 262864330.290354788303 1 60379.989994445 2024-03-10T23:45:35.520035+00:00 19994330.290254879743 27870000.000053286552 262864330.290304481983 1 60379.990006095 2024-03-10T23:45:36.526609+00:00 19994330.290043987334 27869999.999962732196 262864330.290003031492 1 60379.990017594 2024-03-10T23:45:37.520115+00:00 19994330.290335461497 27870000.000048827380 262864330.290380597115 1 60379.990029182 2024-03-10T23:45:38.521297+00:00 19994330.290415402502 27870000.000036861748 262864330.290448576212 1 60379.990040749 2024-03-10T23:45:39.520745+00:00 19994330.290374033153 27870000.000018689781 262864330.290389031172 1 60379.990052349 2024-03-10T23:45:40.522999+00:00 19994330.290277428925 27869999.999914646149 262864330.290188372135 1 60379.990063945 2024-03-10T23:45:41.524853+00:00 19994330.290194500238 27870000.000001911074 262864330.290192723274 1 60379.990075567 2024-03-10T23:45:42.529014+00:00 19994330.290252387524 27870000.000051524490 262864330.290300220251 1 60379.990087068 2024-03-10T23:45:43.522681+00:00 19994330.290148530155 27870000.000012241304 262864330.290157079697 1 60379.990098731 2024-03-10T23:45:44.530339+00:00 19994330.290300283581 27870000.000010754913 262864330.290307343006 1 60379.990110278 2024-03-10T23:45:45.528018+00:00 19994330.290317341685 27870000.000035069883 262864330.290348708630 1 60379.990121922 2024-03-10T23:45:46.534020+00:00 19994330.290182963014 27870000.000081077218 262864330.290260314941 1 60379.990133425 2024-03-10T23:45:47.527902+00:00 19994330.290086004883 27870000.000039879233 262864330.290122181177 1 60379.990145033 2024-03-10T23:45:48.530883+00:00 19994330.290364664048 27869999.999969419092 262864330.290330380201 1 60379.990156711 2024-03-10T23:45:49.539799+00:00 19994330.290147963911 27870000.000000856817 262864330.290145128965 1 60379.990168138 2024-03-10T23:45:50.527179+00:00 19994330.290066298097 27870000.000029116869 262864330.290091723204 1 60379.990179810 2024-03-10T23:45:51.535592+00:00 19994330.290322761983 27869999.999994758517 262864330.290313810110 1 60379.990191310 2024-03-10T23:45:52.529140+00:00 19994330.290349557996 27869999.999966889620 262864330.290312767029 1 60379.990203039 2024-03-10T23:45:53.542549+00:00 19994330.290197439492 27869999.999951984733 262864330.290145725012 1 60379.990214469 2024-03-10T23:45:54.530111+00:00 19994330.290275830775 27869999.999963317066 262864330.290235459805 1 60379.990226225 2024-03-10T23:45:55.545893+00:00 19994330.290195882320 27870000.000029265881 262864330.290221452713 1 60379.990237580 2024-03-10T23:45:56.526869+00:00 19994330.290163770318 27870000.000019658357 262864330.290179729462 1 60379.990249243 2024-03-10T23:45:57.534541+00:00 19994330.290073841810 27869999.999849189073 262864330.289919346571 1 60379.990260729 2024-03-10T23:45:58.526934+00:00 19994330.290376596153 27870000.000012151897 262864330.290385067463 1 60379.990272450 2024-03-10T23:45:59.539684+00:00 19994330.290294442326 27870000.000002566725 262864330.290293306112 1 60379.990283895 2024-03-10T23:46:00.528569+00:00 19994330.290215950459 27869999.999952197075 262864330.290164440870 1 60379.990295599 2024-03-10T23:46:01.539759+00:00 19994330.290038019419 27870000.000039741397 262864330.290074080229 1 60379.990307130 2024-03-10T23:46:02.536040+00:00 19994330.290540199727 27869999.999993886799 262864330.290530383587 1 60379.990318575 2024-03-10T23:46:03.524854+00:00 19994330.290000122041 27869999.999957527965 262864330.289953947067 1 60379.990330164 2024-03-10T23:46:04.526151+00:00 19994330.290269982070 27869999.999973323196 262864330.290239602327 1 60379.990341725 2024-03-10T23:46:05.525017+00:00 19994330.290334008634 27869999.999999962747 262864330.290330290794 1 60379.990353331 2024-03-10T23:46:06.527756+00:00 19994330.290289856493 27870000.000069353729 262864330.290355503559 1 60379.990364865 2024-03-10T23:46:07.524338+00:00 19994330.290034208447 27869999.999974451959 262864330.290004968643 1 60379.990376465 2024-03-10T23:46:08.526537+00:00 19994330.290284298360 27870000.000050209463 262864330.290330827236 1 60379.990388075 2024-03-10T23:46:09.529663+00:00 19994330.290257088840 27870000.000026475638 262864330.290279865265 1 60379.990399633 2024-03-10T23:46:10.528296+00:00 19994330.290378432721 27870000.000018350780 262864330.290393084288 1 60379.990411171 2024-03-10T23:46:11.525165+00:00 19994330.290135283023 27869999.999992780387 262864330.290124386549 1 60379.990422794 2024-03-10T23:46:12.529351+00:00 19994330.290199063718 27869999.999951288104 262864330.290146678686 1 60379.990434578 2024-03-10T23:46:13.547564+00:00 19994330.290037211031 27869999.999997258186 262864330.290030777454 1 60379.990445919 2024-03-10T23:46:14.527420+00:00 19994330.290153138340 27870000.000036682934 262864330.290186136961 1 60379.990457443 2024-03-10T23:46:15.523070+00:00 19994330.290193874389 27870000.000025063753 262864330.290215253830 1 60379.990469029 2024-03-10T23:46:16.524134+00:00 19994330.290310144424 27870000.000021543354 262864330.290327996016 1 60379.990480612 2024-03-10T23:46:17.524843+00:00 19994330.290337927639 27869999.999932996929 262864330.290267229080 1 60379.990492200 2024-03-10T23:46:18.526083+00:00 19994330.290131170303 27869999.999961990863 262864330.290089488029 1 60379.990503782 2024-03-10T23:46:19.526762+00:00 19994330.290354367346 27869999.999993264675 262864330.290343940258 1 60379.990515314 2024-03-10T23:46:20.523156+00:00 19994330.290391992778 27869999.999967630953 262864330.290355920792 1 60379.990526856 2024-03-10T23:46:21.520398+00:00 19994330.289984591305 27870000.000006284565 262864330.289987176657 1 60379.990538463 2024-03-10T23:46:22.523252+00:00 19994330.290349774063 27869999.999957691878 262864330.290303766727 1 60379.990550059 2024-03-10T23:46:23.525081+00:00 19994330.290173817426 27869999.999879688025 262864330.290049821138 1 60379.990561616 2024-03-10T23:46:24.523641+00:00 19994330.290255609900 27869999.999972634017 262864330.290224552155 1 60379.990573194 2024-03-10T23:46:25.523967+00:00 19994330.290208436549 27869999.999999757856 262864330.290204495192 1 60379.990584816 2024-03-10T23:46:26.528081+00:00 19994330.290065918118 27870000.000040046871 262864330.290102273226 1 60379.990596321 2024-03-10T23:46:27.522118+00:00 19994330.290245074779 27869999.999982599169 262864330.290223985910 1 60379.990607906 2024-03-10T23:46:28.523037+00:00 19994330.290152210742 27869999.999940499663 262864330.290089040995 1 60379.990619480 2024-03-10T23:46:29.523080+00:00 19994330.290183097124 27870000.000000379980 262864330.290179789066 1 60379.990631036 2024-03-10T23:46:30.521533+00:00 19994330.290286786854 27869999.999972011894 262864330.290255099535 1 60379.990642606 2024-03-10T23:46:31.521131+00:00 19994330.290071234107 27870000.000004276633 262864330.290071845055 1 60379.990654246 2024-03-10T23:46:32.526829+00:00 19994330.290255308151 27870000.000024840236 262864330.290276467800 1 60379.990665773 2024-03-10T23:46:33.522795+00:00 19994330.290251206607 27869999.999961882830 262864330.290209382772 1 60379.990677330 2024-03-10T23:46:34.521320+00:00 19994330.290260907263 27870000.000095129013 262864330.290352344513 1 60379.990688907 2024-03-10T23:46:35.521579+00:00 19994330.290327157825 27870000.000013086945 262864330.290336549282 1 60379.990700534 2024-03-10T23:46:36.526101+00:00 19994330.290042363107 27870000.000061266124 262864330.290099948645 1 60379.990712320 2024-03-10T23:46:37.544486+00:00 19994330.290305670351 27870000.000010456890 262864330.290312439203 1 60379.990723641 2024-03-10T23:46:38.522530+00:00 19994330.290350940078 27870000.000014986843 262864330.290362238884 1 60379.990735204 2024-03-10T23:46:39.521649+00:00 19994330.290382113308 27869999.999911803752 262864330.290290236473 1 60379.990746796 2024-03-10T23:46:40.523158+00:00 19994330.290279414505 27869999.999997675419 262864330.290273398161 1 60379.990758393 2024-03-10T23:46:41.525133+00:00 19994330.290210891515 27869999.999965578318 262864330.290172785521 1 60379.990770083 2024-03-10T23:46:42.535183+00:00 19994330.289954826236 27869999.999989699572 262864330.289940834045 1 60379.990781545 2024-03-10T23:46:43.525458+00:00 19994330.290328964591 27869999.999965995550 262864330.290291249752 1 60379.990793089 2024-03-10T23:46:44.522936+00:00 19994330.290515463799 27870000.000040046871 262864330.290551811457 1 60379.990804802 2024-03-10T23:46:45.534916+00:00 19994330.290238481015 27869999.999965880066 262864330.290200650692 1 60379.990816271 2024-03-10T23:46:46.525785+00:00 19994330.290236394852 27870000.000051386654 262864330.290284067392 1 60379.990827886 2024-03-10T23:46:47.529382+00:00 19994330.289724223316 27870000.000040933490 262864330.289761483669 1 60379.990839394 2024-03-10T23:46:48.523670+00:00 19994330.290441401303 27870000.000006213784 262864330.290443897247 1 60379.990851196 2024-03-10T23:46:49.543276+00:00 19994330.290126513690 27870000.000018060207 262864330.290140867233 1 60379.990862601 2024-03-10T23:46:50.528719+00:00 19994330.290111936629 27869999.999981749803 262864330.290089994669 1 60379.990874182 2024-03-10T23:46:51.529359+00:00 19994330.290321297944 27869999.999902535230 262864330.290220141411 1 60379.990885778 2024-03-10T23:46:52.531196+00:00 19994330.290311682969 27870000.000025339425 262864330.290333330631 1 60379.990897262 2024-03-10T23:46:53.523396+00:00 19994330.290151998401 27869999.999964281917 262864330.290112614632 1 60379.990908933 2024-03-10T23:46:54.531820+00:00 19994330.290166657418 27870000.000079914927 262864330.290242880583 1 60379.990920484 2024-03-10T23:46:55.529819+00:00 19994330.290358971804 27870000.000021640211 262864330.290376901627 1 60379.990932231 2024-03-10T23:46:56.544795+00:00 19994330.290179777890 27870000.000086456537 262864330.290262550116 1 60379.990943554 2024-03-10T23:46:57.523073+00:00 19994330.290152095258 27870000.000110253692 262864330.290258675814 1 60379.990955266 2024-03-10T23:46:58.534980+00:00 19994330.290201798081 27870000.000103089958 262864330.290301203728 1 60379.990966754 2024-03-10T23:46:59.527534+00:00 19994330.290167342871 27869999.999999601394 262864330.290163248777 1 60379.990978417 2024-03-10T23:47:00.535265+00:00 19994330.290247369558 27870000.000009562820 262864330.290253251791 1 60379.990989890 2024-03-10T23:47:01.526475+00:00 19994330.290178880095 27870000.000006783754 262864330.290181994438 1 60379.991001444 2024-03-10T23:47:02.524758+00:00 19994330.290227532387 27869999.999927252531 262864330.290151089430 1 60379.991012980 2024-03-10T23:47:03.521457+00:00 19994330.290361348540 27869999.999841973186 262864330.290199637413 1 60379.991024561 2024-03-10T23:47:04.522073+00:00 19994330.290010157973 27869999.999962165952 262864330.289968609810 1 60379.991036138 2024-03-10T23:47:05.522356+00:00 19994330.290568079799 27869999.999930586666 262864330.290494978428 1 60379.991047734 2024-03-10T23:47:06.524216+00:00 19994330.290126245469 27870000.000046640635 262864330.290169179440 1 60379.991059319 2024-03-10T23:47:07.525117+00:00 19994330.290366262197 27869999.999991759658 262864330.290354341269 1 60379.991070834 2024-03-10T23:47:08.520073+00:00 19994330.289876904339 27870000.000010382384 262864330.289883583784 1 60379.991082583 2024-03-10T23:47:09.535156+00:00 19994330.290280546993 27870000.000085085630 262864330.290361940861 1 60379.991094006 2024-03-10T23:47:10.522101+00:00 19994330.290194895118 27870000.000016927719 262864330.290208131075 1 60379.991105592 2024-03-10T23:47:11.523159+00:00 19994330.290021989495 27870000.000177305192 262864330.290195584297 1 60379.991117183 2024-03-10T23:47:12.524587+00:00 19994330.290217630565 27869999.999936841428 262864330.290150791407 1 60379.991128959 2024-03-10T23:47:13.542024+00:00 19994330.290382184088 27869999.999994274229 262864330.290372759104 1 60379.991140425 2024-03-10T23:47:14.532707+00:00 19994330.290425185114 27869999.999969623983 262864330.290391117334 1 60379.991151926 2024-03-10T23:47:15.526367+00:00 19994330.290182210505 27869999.999988269061 262864330.290166765451 1 60379.991163517 2024-03-10T23:47:16.527848+00:00 19994330.290178883821 27869999.999951973557 262864330.290127158165 1 60379.991175113 2024-03-10T23:47:17.529772+00:00 19994330.290174953640 27869999.999917916954 262864330.290089190006 1 60379.991186730 2024-03-10T23:47:18.533427+00:00 19994330.290209520608 27870000.000023741275 262864330.290229588747 1 60379.991198203 2024-03-10T23:47:19.524723+00:00 19994330.290299516171 27870000.000125549734 262864330.290421366692 1 60379.991209756 2024-03-10T23:47:20.522940+00:00 19994330.290091928095 27870000.000100232661 262864330.290188461542 1 60379.991221563 2024-03-10T23:47:21.543077+00:00 19994330.290107063949 27869999.999922685325 262864330.290026068687 1 60379.991233008 2024-03-10T23:47:22.531933+00:00 19994330.290085759014 27870000.000040955842 262864330.290123015642 1 60379.991244528 2024-03-10T23:47:23.527239+00:00 19994330.290194142610 27870000.000100731850 262864330.290291190147 1 60379.991256156 2024-03-10T23:47:24.531828+00:00 19994330.290364429355 27869999.999872177839 262864330.290232896805 1 60379.991267736 2024-03-10T23:47:25.532364+00:00 19994330.290154937655 27869999.999994598329 262864330.290145844221 1 60379.991279176 2024-03-10T23:47:26.520762+00:00 19994330.290262762457 27870000.000083882362 262864330.290342956781 1 60379.991290839 2024-03-10T23:47:27.528485+00:00 19994330.290439080447 27869999.999934948981 262864330.290370315313 1 60379.991302401 2024-03-10T23:47:28.527432+00:00 19994330.290389928967 27869999.999977640808 262864330.290363878012 1 60379.991314137 2024-03-10T23:47:29.541413+00:00 19994330.290319554508 27870000.000021215528 262864330.290337085724 1 60379.991325595 2024-03-10T23:47:30.531403+00:00 19994330.290290679783 27870000.000030614436 262864330.290317595005 1 60379.991337104 2024-03-10T23:47:31.525789+00:00 19994330.290147449821 27870000.000038743019 262864330.290182501078 1 60379.991348828 2024-03-10T23:47:32.538759+00:00 19994330.290128499269 27870000.000030703843 262864330.290155500174 1 60379.991360273 2024-03-10T23:47:33.527624+00:00 19994330.290475036949 27869999.999955203384 262864330.290426552296 1 60379.991371853 2024-03-10T23:47:34.528101+00:00 19994330.290180955082 27869999.999998670071 262864330.290175914764 1 60379.991383393 2024-03-10T23:47:35.525183+00:00 19994330.290364023298 27869999.999975912273 262864330.290336251259 1 60379.991395190 2024-03-10T23:47:36.544435+00:00 19994330.290202625096 27870000.000033248216 262864330.290232181549 1 60379.991406562 2024-03-10T23:47:37.526919+00:00 19994330.290231842548 27869999.999972518533 262864330.290200680494 1 60379.991418144 2024-03-10T23:47:38.527667+00:00 19994330.290393117815 27869999.999886132777 262864330.290275543928 1 60379.991429836 2024-03-10T23:47:39.537835+00:00 19994330.290190406144 27869999.999887939543 262864330.290074646473 1 60379.991441429 2024-03-10T23:47:40.539447+00:00 19994330.290303401649 27870000.000034246594 262864330.290333956480 1 60379.991452843 2024-03-10T23:47:41.525646+00:00 19994330.290361657739 27869999.999960701913 262864330.290318667889 1 60379.991464462 2024-03-10T23:47:42.529483+00:00 19994330.290123280138 27870000.000033028424 262864330.290152609348 1 60379.991476031 2024-03-10T23:47:43.529072+00:00 19994330.290326181799 27870000.000001117587 262864330.290323615074 1 60379.991487622 2024-03-10T23:47:44.530524+00:00 19994330.290051832795 27869999.999962616712 262864330.290010750294 1 60379.991499219 2024-03-10T23:47:45.532475+00:00 19994330.290246635675 27869999.999918188900 262864330.290161132812 1 60379.991510703 2024-03-10T23:47:46.524770+00:00 19994330.290259700269 27870000.000006604940 262864330.290262609720 1 60379.991522251 2024-03-10T23:47:47.522504+00:00 19994330.290270902216 27869999.999921299517 262864330.290188491344 1 60379.991533920 2024-03-10T23:47:48.530678+00:00 19994330.290162857622 27869999.999953284860 262864330.290112435818 1 60379.991545559 2024-03-10T23:47:49.536312+00:00 19994330.290333781391 27870000.000055521727 262864330.290385603905 1 60379.991557004 2024-03-10T23:47:50.525179+00:00 19994330.290219821036 27869999.999943841249 262864330.290159970522 1 60379.991568711 2024-03-10T23:47:51.536650+00:00 19994330.290150832385 27869999.999972902238 262864330.290120035410 1 60379.991580227 2024-03-10T23:47:52.531635+00:00 19994330.290330208838 27870000.000076077878 262864330.290402591228 1 60379.991591724 2024-03-10T23:47:53.524910+00:00 19994330.290132548660 27870000.000008728355 262864330.290137588978 1 60379.991603436 2024-03-10T23:47:54.536851+00:00 19994330.290345121175 27870000.000024139881 262864330.290365576744 1 60379.991614832 2024-03-10T23:47:55.521456+00:00 19994330.290073875338 27869999.999979384243 262864330.290049552917 1 60379.991626426 2024-03-10T23:47:56.523224+00:00 19994330.290150143206 27870000.000068482012 262864330.290214926004 1 60379.991638042 2024-03-10T23:47:57.526826+00:00 19994330.290192831308 27869999.999943729490 262864330.290132880211 1 60379.991649676 2024-03-10T23:47:58.532003+00:00 19994330.290248740464 27869999.999965738505 262864330.290210783482 1 60379.991661184 2024-03-10T23:47:59.526254+00:00 19994330.290182512254 27869999.999999210238 262864330.290178030729 1 60379.991672794 2024-03-10T23:48:00.529430+00:00 19994330.290215346962 27869999.999989587814 262864330.290201246738 1 60379.991685066 2024-03-10T23:48:01.589744+00:00 19994330.290322668850 27870000.000021725893 262864330.290340691805 1 60379.991695918 2024-03-10T23:48:02.527342+00:00 19994330.290162738413 27870000.000024408102 262864330.290183454752 1 60379.991707464 2024-03-10T23:48:03.524917+00:00 19994330.290467612445 27870000.000062845647 262864330.290526777506 1 60379.991719077 2024-03-10T23:48:04.528273+00:00 19994330.290271379054 27870000.000118907541 262864330.290386587381 1 60379.991730696 2024-03-10T23:48:05.532078+00:00 19994330.289965763688 27870000.000061322004 262864330.290023386478 1 60379.991742190 2024-03-10T23:48:06.525207+00:00 19994330.290409304202 27870000.000032689422 262864330.290438294411 1 60379.991753793 2024-03-10T23:48:07.527743+00:00 19994330.290417701006 27869999.999958954751 262864330.290372967720 1 60379.991765320 2024-03-10T23:48:08.523653+00:00 19994330.290219336748 27870000.000032126904 262864330.290247768164 1 60379.991776902 2024-03-10T23:48:09.524347+00:00 19994330.290136434138 27869999.999909099191 262864330.290041834116 1 60379.991788493 2024-03-10T23:48:10.525809+00:00 19994330.290337350219 27869999.999965213239 262864330.290298879147 1 60379.991800197 2024-03-10T23:48:11.537047+00:00 19994330.290310576558 27869999.999987144023 262864330.290294051170 1 60379.991811676 2024-03-10T23:48:12.528814+00:00 19994330.290330953896 27870000.000035841018 262864330.290363103151 1 60379.991823195 2024-03-10T23:48:13.524093+00:00 19994330.290139101446 27870000.000035341829 262864330.290170758963 1 60379.991834778 2024-03-10T23:48:14.524799+00:00 19994330.290404070169 27869999.999985218048 262864330.290385603905 1 60379.991846332 2024-03-10T23:48:15.523123+00:00 19994330.290017414838 27870000.000016834587 262864330.290030568838 1 60379.991857875 2024-03-10T23:48:16.520368+00:00 19994330.290300842375 27869999.999997947365 262864330.290295094252 1 60379.991869497 2024-03-10T23:48:17.524544+00:00 19994330.290088541806 27869999.999893531203 262864330.289978384972 1 60379.991881053 2024-03-10T23:48:18.523030+00:00 19994330.290500707924 27869999.999930702150 262864330.290427714586 1 60379.991892618 2024-03-10T23:48:19.522171+00:00 19994330.290155727416 27869999.999881967902 262864330.290034025908 1 60379.991904213 2024-03-10T23:48:20.524027+00:00 19994330.289999108762 27869999.999921996146 262864330.289917409420 1 60379.991915769 2024-03-10T23:48:21.522451+00:00 19994330.290356982499 27869999.999956592917 262864330.290309906006 1 60379.991927327 2024-03-10T23:48:22.521017+00:00 19994330.290186788887 27869999.999950267375 262864330.290133357048 1 60379.991938948 2024-03-10T23:48:23.525113+00:00 19994330.289923094213 27869999.999992188066 262864330.289911597967 1 60379.991950472 2024-03-10T23:48:24.520766+00:00 19994330.290274713188 27870000.000068187714 262864330.290339201689 1 60379.991962190 2024-03-10T23:48:25.533240+00:00 19994330.290340229869 27870000.000044219196 262864330.290380775928 1 60379.991973773 2024-03-10T23:48:26.533954+00:00 19994330.290364328772 27870000.000084832311 262864330.290445446968 1 60379.991985217 2024-03-10T23:48:27.522745+00:00 19994330.290175940841 27870000.000123437494 262864330.290295690298 1 60379.991996794 2024-03-10T23:48:28.523032+00:00 19994330.290311880410 27870000.000019259751 262864330.290327429771 1 60379.992008365 2024-03-10T23:48:29.522767+00:00 19994330.290301728994 27870000.000006753951 262864330.290304809809 1 60379.992019927 2024-03-10T23:48:30.521656+00:00 19994330.290085125715 27869999.999945376068 262864330.290026813745 1 60379.992031510 2024-03-10T23:48:31.522489+00:00 19994330.290049448609 27869999.999862484634 262864330.289908230305 1 60379.992043099 2024-03-10T23:48:32.523739+00:00 19994330.290345657617 27870000.000040210783 262864330.290382176638 1 60379.992054683 2024-03-10T23:48:33.524604+00:00 19994330.290412046015 27869999.999954894185 262864330.290363222361 1 60379.992066295 2024-03-10T23:48:34.527924+00:00 19994330.290248978883 27870000.000023391098 262864330.290268689394 1 60379.992077852 2024-03-10T23:48:35.526398+00:00 19994330.290294095874 27869999.999944064766 262864330.290234446526 1 60379.992089380 2024-03-10T23:48:36.522386+00:00 19994330.290366724133 27869999.999946583062 262864330.290309607983 1 60379.992100956 2024-03-10T23:48:37.522615+00:00 19994330.289881177247 27870000.000042121857 262864330.289919584990 1 60379.992112599 2024-03-10T23:48:38.528550+00:00 19994330.290131483227 27869999.999875556678 262864330.290003329515 1 60379.992124119 2024-03-10T23:48:39.523910+00:00 19994330.290291283280 27870000.000041659921 262864330.290329247713 1 60379.992135649 2024-03-10T23:48:40.520050+00:00 19994330.290104273707 27869999.999951109290 262864330.290051698685 1 60379.992147381 2024-03-10T23:48:41.533763+00:00 19994330.290389165282 27869999.999947842211 262864330.290333330631 1 60379.992158848 2024-03-10T23:48:42.524457+00:00 19994330.290489222854 27869999.999991524965 262864330.290477067232 1 60379.992170379 2024-03-10T23:48:43.520772+00:00 19994330.289866525680 27869999.999952804297 262864330.289815634489 1 60379.992182027 2024-03-10T23:48:44.527103+00:00 19994330.290181823075 27870000.000014759600 262864330.290192872286 1 60379.992193654 2024-03-10T23:48:45.531730+00:00 19994330.290524892509 27870000.000053465366 262864330.290574669838 1 60379.992205237 2024-03-10T23:48:46.532447+00:00 19994330.290150806308 27870000.000021331012 262864330.290168464184 1 60379.992216850 2024-03-10T23:48:47.535839+00:00 19994330.290507402271 27870000.000068251044 262864330.290571957827 1 60379.992228363 2024-03-10T23:48:48.530585+00:00 19994330.290149629116 27870000.000089623034 262864330.290235549212 1 60379.992239951 2024-03-10T23:48:49.531788+00:00 19994330.290154937655 27870000.000047374517 262864330.290198624134 1 60379.992251502 2024-03-10T23:48:50.529775+00:00 19994330.290250804275 27870000.000020258129 262864330.290267378092 1 60379.992263270 2024-03-10T23:48:51.546547+00:00 19994330.290174841881 27869999.999991744757 262864330.290162891150 1 60379.992274829 2024-03-10T23:48:52.545222+00:00 19994330.290348328650 27869999.999975446612 262864330.290320068598 1 60379.992286278 2024-03-10T23:48:53.534390+00:00 19994330.290392391384 27869999.999976292253 262864330.290364980698 1 60379.992297697 2024-03-10T23:48:54.521064+00:00 19994330.290239267051 27870000.000062454492 262864330.290298044682 1 60379.992309371 2024-03-10T23:48:55.529677+00:00 19994330.290082465857 27870000.000034876168 262864330.290113627911 1 60379.992321005 2024-03-10T23:48:56.534825+00:00 19994330.290014456958 27869999.999993134290 262864330.290003895760 1 60379.992332665 2024-03-10T23:48:57.542250+00:00 19994330.290259104222 27870000.000059466809 262864330.290314853191 1 60379.992344181 2024-03-10T23:48:58.537228+00:00 19994330.290264591575 27870000.000056896359 262864330.290317773819 1 60379.992355695 2024-03-10T23:48:59.532074+00:00 19994330.290139038116 27870000.000056464225 262864330.290191829205 1 60379.992367237 2024-03-10T23:49:00.529263+00:00 19994330.290322341025 27869999.999991931021 262864330.290310561657 1 60379.992378868 2024-03-10T23:49:01.534189+00:00 19994330.290199685842 27869999.999941986054 262864330.290137976408 1 60379.992390333 2024-03-10T23:49:02.524756+00:00 19994330.290192093700 27869999.999965280294 262864330.290153682232 1 60379.992401873 2024-03-10T23:49:03.521806+00:00 19994330.290367975831 27869999.999915502965 262864330.290279805660 1 60379.992413487 2024-03-10T23:49:04.525265+00:00 19994330.290204711258 27869999.999904289842 262864330.290105283260 1 60379.992425026 2024-03-10T23:49:05.522300+00:00 19994330.290281012654 27869999.999950934201 262864330.290228247643 1 60379.992436588 2024-03-10T23:49:06.521198+00:00 19994330.290283374488 27870000.000020526350 262864330.290300220251 1 60379.992448177 2024-03-10T23:49:07.522500+00:00 19994330.290227163583 27869999.999967135489 262864330.290190607309 1 60379.992459755 2024-03-10T23:49:08.522875+00:00 19994330.290262594819 27870000.000006679446 262864330.290265560150 1 60379.992471312 2024-03-10T23:49:09.521318+00:00 19994330.290251556784 27869999.999978747219 262864330.290226608515 1 60379.992482905 2024-03-10T23:49:10.523018+00:00 19994330.290518701077 27870000.000093448907 262864330.290608465672 1 60379.992494483 2024-03-10T23:49:11.523271+00:00 19994330.290157515556 27869999.999994248152 262864330.290148079395 1 60379.992506089 2024-03-10T23:49:12.526056+00:00 19994330.290248528123 27869999.999976601452 262864330.290221452713 1 60379.992517621 2024-03-10T23:49:13.522434+00:00 19994330.290232643485 27869999.999923549592 262864330.290152490139 1 60379.992529321 2024-03-10T23:49:14.533282+00:00 19994330.290233884007 27869999.999921914190 262864330.290152102709 1 60379.992540841 2024-03-10T23:49:15.528636+00:00 19994330.290128204972 27870000.000016305596 262864330.290140807629 1 60379.992552391 2024-03-10T23:49:16.526627+00:00 19994330.290233060718 27869999.999985355884 262864330.290214717388 1 60379.992564027 2024-03-10T23:49:17.531901+00:00 19994330.290418457240 27869999.999984547496 262864330.290399312973 1 60379.992575632 2024-03-10T23:49:18.534610+00:00 19994330.290133867413 27869999.999975096434 262864330.290105253458 1 60379.992587138 2024-03-10T23:49:19.528680+00:00 19994330.290232304484 27870000.000090893358 262864330.290319502354 1 60379.992598858 2024-03-10T23:49:20.541297+00:00 19994330.290255233645 27870000.000051289797 262864330.290302813053 1 60379.992610290 2024-03-10T23:49:21.529053+00:00 19994330.290208954364 27869999.999982561916 262864330.290187835693 1 60379.992622045 2024-03-10T23:49:22.544657+00:00 19994330.290348686278 27870000.000030927360 262864330.290375918150 1 60379.992633451 2024-03-10T23:49:23.530170+00:00 19994330.290183998644 27870000.000016596168 262864330.290196895599 1 60379.992645014 2024-03-10T23:49:24.529173+00:00 19994330.290165420622 27869999.999916478992 262864330.290078222752 1 60379.992656522 2024-03-10T23:49:25.523563+00:00 19994330.290155407041 27869999.999943904579 262864330.290095627308 1 60379.992668190 2024-03-10T23:49:26.531638+00:00 19994330.290359869599 27869999.999987088144 262864330.290343284607 1 60379.992679648 2024-03-10T23:49:27.521604+00:00 19994330.290331561118 27870000.000012323260 262864330.290340214968 1 60379.992691437 2024-03-10T23:49:28.540157+00:00 19994330.290483456105 27870000.000033129007 262864330.290512889624 1 60379.992702822 2024-03-10T23:49:29.523796+00:00 19994330.289917640388 27870000.000129804015 262864330.290043771267 1 60379.992714418 2024-03-10T23:49:30.525701+00:00 19994330.290163200349 27869999.999943405390 262864330.290102899075 1 60379.992726028 2024-03-10T23:49:31.528831+00:00 19994330.290160082281 27870000.000043772161 262864330.290200173855 1 60379.992737618 2024-03-10T23:49:32.530237+00:00 19994330.290280554444 27869999.999949421734 262864330.290226280689 1 60379.992749167 2024-03-10T23:49:33.528009+00:00 19994330.290146473795 27869999.999970763922 262864330.290113538504 1 60379.992760758 2024-03-10T23:49:34.529511+00:00 19994330.290205307305 27870000.000010333955 262864330.290211945772 1 60379.992772412 2024-03-10T23:49:35.536451+00:00 19994330.290231365710 27869999.999894313514 262864330.290122002363 1 60379.992783894 2024-03-10T23:49:36.528429+00:00 19994330.290022194386 27869999.999987114221 262864330.290005624294 1 60379.992795630 2024-03-10T23:49:37.542471+00:00 19994330.290278002620 27869999.999984685332 262864330.290259003639 1 60379.992807100 2024-03-10T23:49:38.533432+00:00 19994330.290327887982 27869999.999960463494 262864330.290284633636 1 60379.992818704 2024-03-10T23:49:39.536034+00:00 19994330.290223021060 27870000.000044841319 262864330.290264189243 1 60379.992830252 2024-03-10T23:49:40.533781+00:00 19994330.290593989193 27869999.999974198639 262864330.290564477444 1 60379.992841770 2024-03-10T23:49:41.528966+00:00 19994330.290061995387 27870000.000029455870 262864330.290087759495 1 60379.992853415 2024-03-10T23:49:42.535070+00:00 19994330.290441758931 27869999.999988194555 262864330.290426254272 1 60379.992864925 2024-03-10T23:49:43.529562+00:00 19994330.290283173323 27870000.000078760087 262864330.290358245373 1 60379.992876550 2024-03-10T23:49:44.533954+00:00 19994330.290502075106 27869999.999922148883 262864330.290420532227 1 60379.992888022 2024-03-10T23:49:45.525078+00:00 19994330.290113918483 27870000.000035513192 262864330.290145754814 1 60379.992899794 2024-03-10T23:49:46.542159+00:00 19994330.290211766958 27869999.999842498451 262864330.290050566196 1 60379.992911196 2024-03-10T23:49:47.527331+00:00 19994330.290423486382 27870000.000143840909 262864330.290563613176 1 60379.992922803 2024-03-10T23:49:48.530160+00:00 19994330.290205266327 27869999.999994572252 262864330.290196150541 1 60379.992934413 2024-03-10T23:49:49.533322+00:00 19994330.290336050093 27870000.000066284090 262864330.290398627520 1 60379.992945958 2024-03-10T23:49:50.530743+00:00 19994330.290136363357 27869999.999940928072 262864330.290073603392 1 60379.992957517 2024-03-10T23:49:51.529459+00:00 19994330.290121812373 27869999.999987907708 262864330.290106028318 1 60379.992969084 2024-03-10T23:49:52.528875+00:00 19994330.290376741439 27870000.000027541071 262864330.290400594473 1 60379.992980660 2024-03-10T23:49:53.529044+00:00 19994330.290104225278 27870000.000042196363 262864330.290142714977 1 60379.992992261 2024-03-10T23:49:54.531355+00:00 19994330.290307227522 27870000.000042576343 262864330.290346115828 1 60379.993003973 2024-03-10T23:49:55.543270+00:00 19994330.290092982352 27870000.000008910894 262864330.290098190308 1 60379.993015437 2024-03-10T23:49:56.533750+00:00 19994330.290197115391 27869999.999906446785 262864330.290099859238 1 60379.993027010 2024-03-10T23:49:57.533711+00:00 19994330.290218181908 27869999.999940808862 262864330.290155291557 1 60379.993038563 2024-03-10T23:49:58.531802+00:00 19994330.290079899132 27870000.000013381243 262864330.290089577436 1 60379.993050381 2024-03-10T23:49:59.552916+00:00 19994330.290241446346 27870000.000005014241 262864330.290242761374 1 60379.993061664 2024-03-10T23:50:00.527716+00:00 19994330.290315542370 27869999.999996855855 262864330.290308684111 1 60379.993073309 2024-03-10T23:50:01.533892+00:00 19994330.290217936039 27869999.999980431050 262864330.290194660425 1 60379.993085009 2024-03-10T23:50:02.544804+00:00 19994330.290285568684 27870000.000006813556 262864330.290288686752 1 60379.993096408 2024-03-10T23:50:03.529713+00:00 19994330.290383003652 27870000.000056877732 262864330.290436178446 1 60379.993108014 2024-03-10T23:50:04.532412+00:00 19994330.289931181818 27870000.000024124980 262864330.289951622486 1 60379.993119664 2024-03-10T23:50:05.539030+00:00 19994330.290182836354 27870000.000062029809 262864330.290241152048 1 60379.993131105 2024-03-10T23:50:06.527491+00:00 19994330.290253326297 27869999.999971210957 262864330.290220856667 1 60379.993142622 2024-03-10T23:50:07.522539+00:00 19994330.290454227477 27869999.999927185476 262864330.290377736092 1 60379.993154208 2024-03-10T23:50:08.523545+00:00 19994330.290216494352 27870000.000013746321 262864330.290226548910 1 60379.993165831 2024-03-10T23:50:09.527767+00:00 19994330.290281064808 27869999.999950621277 262864330.290227979422 1 60379.993177461 2024-03-10T23:50:10.532616+00:00 19994330.290194604546 27869999.999958883971 262864330.290149778128 1 60379.993188972 2024-03-10T23:50:11.527133+00:00 19994330.290209058672 27870000.000061918050 262864330.290267288685 1 60379.993200482 2024-03-10T23:50:12.521636+00:00 19994330.290152195841 27870000.000004947186 262864330.290153443813 1 60379.993212066 2024-03-10T23:50:13.522455+00:00 19994330.290091089904 27869999.999995809048 262864330.290083199739 1 60379.993223717 2024-03-10T23:50:14.529165+00:00 19994330.290214397013 27869999.999980702996 262864330.290191382170 1 60379.993235226 2024-03-10T23:50:15.523554+00:00 19994330.290130946785 27870000.000048324466 262864330.290175586939 1 60379.993246824 2024-03-10T23:50:16.525591+00:00 19994330.290243983269 27870000.000100921839 262864330.290341198444 1 60379.993258345 2024-03-10T23:50:17.521009+00:00 19994330.290184762329 27870000.000110168010 262864330.290291249752 1 60379.993270005 2024-03-10T23:50:18.528416+00:00 19994330.290430326015 27870000.000039041042 262864330.290465682745 1 60379.993281499 2024-03-10T23:50:19.521557+00:00 19994330.290384728462 27869999.999976772815 262864330.290357828140 1 60379.993293263 2024-03-10T23:50:20.537897+00:00 19994330.290008787066 27869999.999969355762 262864330.289974451065 1 60379.993304653 2024-03-10T23:50:21.522028+00:00 19994330.290013309568 27870000.000109493732 262864330.290119111538 1 60379.993316228 2024-03-10T23:50:22.522082+00:00 19994330.290330182761 27869999.999994561076 262864330.290321052074 1 60379.993327889 2024-03-10T23:50:23.529560+00:00 19994330.290150407702 27869999.999994240701 262864330.290140956640 1 60379.993339397 2024-03-10T23:50:24.523873+00:00 19994330.290529441088 27870000.000091101974 262864330.290616840124 1 60379.993351450 2024-03-10T23:50:25.565243+00:00 19994330.290117610246 27869999.999972552061 262864330.290086477995 1 60379.993362618 2024-03-10T23:50:26.530145+00:00 19994330.290309898555 27870000.000061433762 262864330.290367633104 1 60379.993374142 2024-03-10T23:50:27.525877+00:00 19994330.290139466524 27870000.000028595328 262864330.290164381266 1 60379.993385672 2024-03-10T23:50:28.522006+00:00 19994330.290115296841 27869999.999931737781 262864330.290043354034 1 60379.993397256 2024-03-10T23:50:29.522938+00:00 19994330.290445856750 27869999.999919489026 262864330.290361642838 1 60379.993408844 2024-03-10T23:50:30.524145+00:00 19994330.289886757731 27869999.999811872840 262864330.289694964886 1 60379.993420376 2024-03-10T23:50:31.520498+00:00 19994330.290436096489 27869999.999944899231 262864330.290377289057 1 60379.993431951 2024-03-10T23:50:32.520536+00:00 19994330.290308523923 27869999.999971427023 262864330.290276259184 1 60379.993443532 2024-03-10T23:50:33.521166+00:00 19994330.290264807642 27869999.999958593398 262864330.290219724178 1 60379.993455139 2024-03-10T23:50:34.524025+00:00 19994330.290119335055 27870000.000038944185 262864330.290154576302 1 60379.993466681 2024-03-10T23:50:35.521243+00:00 19994330.290693789721 27870000.000046525151 262864330.290736615658 1 60379.993478264 2024-03-10T23:50:36.522035+00:00 19994330.290115807205 27869999.999986242503 262864330.290098339319 1 60379.993489874 2024-03-10T23:50:37.525076+00:00 19994330.290024340153 27870000.000033125281 262864330.290053784847 1 60379.993501581 2024-03-10T23:50:38.536609+00:00 19994330.290265314281 27869999.999998264015 262864330.290259897709 1 60379.993512968 2024-03-10T23:50:39.520441+00:00 19994330.290348757058 27870000.000017601997 262864330.290362685919 1 60379.993524582 2024-03-10T23:50:40.523851+00:00 19994330.290155664086 27870000.000003717840 262864330.290155708790 1 60379.993536139 2024-03-10T23:50:41.522453+00:00 19994330.290093388408 27870000.000096358359 262864330.290186047554 1 60379.993547779 2024-03-10T23:50:42.528068+00:00 19994330.290480881929 27869999.999999012798 262864330.290476202965 1 60379.993559322 2024-03-10T23:50:43.525438+00:00 19994330.290381304920 27869999.999981187284 262864330.290358811617 1 60379.993570964 2024-03-10T23:50:44.531320+00:00 19994330.289994597435 27869999.999984566122 262864330.289975464344 1 60379.993582530 2024-03-10T23:50:45.530607+00:00 19994330.290366142988 27870000.000054866076 262864330.290417313576 1 60379.993594222 2024-03-10T23:50:46.540788+00:00 19994330.290153812617 27869999.999971833080 262864330.290121942759 1 60379.993605581 2024-03-10T23:50:47.522213+00:00 19994330.290278431028 27870000.000074133277 262864330.290348887444 1 60379.993617177 2024-03-10T23:50:48.524139+00:00 19994330.290022905916 27870000.000009477139 262864330.290028691292 1 60379.993628983 2024-03-10T23:50:49.544152+00:00 19994330.290107179433 27870000.000017404556 262864330.290120899677 1 60379.993640409 2024-03-10T23:50:50.531380+00:00 19994330.290209911764 27869999.999948319048 262864330.290154546499 1 60379.993651937 2024-03-10T23:50:51.527345+00:00 19994330.290326464921 27870000.000000402331 262864330.290323197842 1 60379.993663576 2024-03-10T23:50:52.532954+00:00 19994330.290035877377 27869999.999963488430 262864330.289995670319 1 60379.993675177 2024-03-10T23:50:53.535268+00:00 19994330.290170412511 27869999.999943666160 262864330.290110379457 1 60379.993686725 2024-03-10T23:50:54.533086+00:00 19994330.290204226971 27869999.999938074499 262864330.290138602257 1 60379.993698285 2024-03-10T23:50:55.531803+00:00 19994330.290157359093 27870000.000101018697 262864330.290254682302 1 60379.993709939 2024-03-10T23:50:56.538688+00:00 19994330.290325641632 27869999.999975334853 262864330.290297269821 1 60379.993721431 2024-03-10T23:50:57.531639+00:00 19994330.290243633091 27870000.000119004399 262864330.290358930826 1 60379.993732953 2024-03-10T23:50:58.527159+00:00 19994330.290027134120 27870000.000038642436 262864330.290062099695 1 60379.993744674 2024-03-10T23:50:59.539853+00:00 19994330.290239717811 27870000.000033583492 262864330.290269613266 1 60379.993756037 2024-03-10T23:51:00.521573+00:00 19994330.290273822844 27869999.999960999936 262864330.290231108665 1 60379.993767812 2024-03-10T23:51:01.538981+00:00 19994330.290248766541 27869999.999855611473 262864330.290100693703 1 60379.993779178 2024-03-10T23:51:02.520975+00:00 19994330.289915900677 27870000.000069614500 262864330.289981812239 1 60379.993790810 2024-03-10T23:51:03.525976+00:00 19994330.290300577879 27870000.000020116568 262864330.290316998959 1 60379.993802355 2024-03-10T23:51:04.523438+00:00 19994330.290064420551 27870000.000036656857 262864330.290097385645 1 60379.993813928 2024-03-10T23:51:05.523343+00:00 19994330.290166519582 27869999.999986164272 262864330.290149003267 1 60379.993825519 2024-03-10T23:51:06.524818+00:00 19994330.290157523006 27870000.000128589571 262864330.290282428265 1 60379.993837046 2024-03-10T23:51:07.520732+00:00 19994330.290451351553 27869999.999974951148 262864330.290422618389 1 60379.993848654 2024-03-10T23:51:08.523653+00:00 19994330.290175039321 27870000.000011976808 262864330.290183335543 1 60379.993860213 2024-03-10T23:51:09.522363+00:00 19994330.290163297206 27870000.000038128346 262864330.290197730064 1 60379.993871775 2024-03-10T23:51:10.521319+00:00 19994330.290199421346 27870000.000080808997 262864330.290276557207 1 60379.993883365 2024-03-10T23:51:11.522720+00:00 19994330.290191207081 27869999.999931350350 262864330.290118843317 1 60379.993894973 2024-03-10T23:51:12.525699+00:00 19994330.290189664811 27869999.999931629747 262864330.290117591619 1 60379.993906562 2024-03-10T23:51:13.526923+00:00 19994330.290268257260 27869999.999955669045 262864330.290220201015 1 60379.993918144 2024-03-10T23:51:14.527663+00:00 19994330.290521085262 27869999.999889586121 262864330.290406972170 1 60379.993929763 2024-03-10T23:51:15.531513+00:00 19994330.290156967938 27870000.000052928925 262864330.290206193924 1 60379.993941329 2024-03-10T23:51:16.530816+00:00 19994330.290261421353 27870000.000155914575 262864330.290413647890 1 60379.993952810 2024-03-10T23:51:17.522805+00:00 19994330.290212612599 27869999.999989364296 262864330.290198266506 1 60379.993964490 2024-03-10T23:51:18.531951+00:00 19994330.290007729083 27870000.000013593584 262864330.290017634630 1 60379.993976007 2024-03-10T23:51:19.527032+00:00 19994330.290016304702 27870000.000014405698 262864330.290026992559 1 60379.993987740 2024-03-10T23:51:20.540717+00:00 19994330.290152806789 27869999.999957021326 262864330.290106147528 1 60379.993999282 2024-03-10T23:51:21.538010+00:00 19994330.290148422122 27869999.999980274588 262864330.290125012398 1 60379.994010788 2024-03-10T23:51:22.532067+00:00 19994330.290165640414 27869999.999958578497 262864330.290120512247 1 60379.994022346 2024-03-10T23:51:23.530709+00:00 19994330.290241841227 27869999.999967075884 262864330.290205210447 1 60379.994033879 2024-03-10T23:51:24.527142+00:00 19994330.290237516165 27870000.000011343509 262864330.290245175362 1 60379.994045449 2024-03-10T23:51:25.526810+00:00 19994330.290213312954 27870000.000179640949 262864330.290389269590 1 60379.994057070 2024-03-10T23:51:26.530895+00:00 19994330.290034729987 27869999.999909989536 262864330.289941042662 1 60379.994068573 2024-03-10T23:51:27.524719+00:00 19994330.290562462062 27869999.999984871596 262864330.290543615818 1 60379.994080118 2024-03-10T23:51:28.522204+00:00 19994330.290004402399 27869999.999908104539 262864330.289908796549 1 60379.994091746 2024-03-10T23:51:29.526905+00:00 19994330.290107257664 27869999.999969407916 262864330.290072977543 1 60379.994103294 2024-03-10T23:51:30.524645+00:00 19994330.290239751339 27869999.999938145280 262864330.290174186230 1 60379.994114969 2024-03-10T23:51:31.533357+00:00 19994330.290261600167 27869999.999914094806 262864330.290172010660 1 60379.994126431 2024-03-10T23:51:32.523606+00:00 19994330.290332522243 27869999.999997723848 262864330.290326565504 1 60379.994138106 2024-03-10T23:51:33.532386+00:00 19994330.290305513889 27870000.000033065677 262864330.290334910154 1 60379.994149576 2024-03-10T23:51:34.523388+00:00 19994330.290289096534 27870000.000000301749 262864330.290285706520 1 60379.994161427 2024-03-10T23:51:35.547253+00:00 19994330.290182668716 27869999.999991785735 262864330.290170758963 1 60379.994172954 2024-03-10T23:51:36.543177+00:00 19994330.290274463594 27869999.999934028834 262864330.290204793215 1 60379.994184318 2024-03-10T23:51:37.525098+00:00 19994330.290252402425 27870000.000007007271 262864330.290255725384 1 60379.994196100 2024-03-10T23:51:38.543024+00:00 19994330.290230199695 27870000.000007435679 262864330.290233969688 1 60379.994207507 2024-03-10T23:51:39.528627+00:00 19994330.290376652032 27869999.999973129481 262864330.290346086025 1 60379.994219139 2024-03-10T23:51:40.533611+00:00 19994330.290338151157 27870000.000061467290 262864330.290395915508 1 60379.994230756 2024-03-10T23:51:41.537262+00:00 19994330.290229652077 27870000.000041909516 262864330.290267854929 1 60379.994242311 2024-03-10T23:51:42.535725+00:00 19994330.290269862860 27870000.000094849616 262864330.290361016989 1 60379.994253905 2024-03-10T23:51:43.537441+00:00 19994330.290422584862 27869999.999995030463 262864330.290413916111 1 60379.994265349 2024-03-10T23:51:44.526103+00:00 19994330.290137231350 27870000.000082079321 262864330.290215611458 1 60379.994277091 2024-03-10T23:51:45.540648+00:00 19994330.290419798344 27870000.000019192696 262864330.290435284376 1 60379.994288605 2024-03-10T23:51:46.535461+00:00 19994330.290298510343 27869999.999918006361 262864330.290212839842 1 60379.994300100 2024-03-10T23:51:47.528677+00:00 19994330.290195722133 27869999.999944448471 262864330.290136486292 1 60379.994311756 2024-03-10T23:51:48.535746+00:00 19994330.290130894631 27869999.999967578799 262864330.290094763041 1 60379.994323380 2024-03-10T23:51:49.540045+00:00 19994330.290185227990 27869999.999976292253 262864330.290157794952 1 60379.994334776 2024-03-10T23:51:50.524673+00:00 19994330.290380939841 27870000.000085826963 262864330.290463089943 1 60379.994346387 2024-03-10T23:51:51.527838+00:00 19994330.290171589702 27870000.000080473721 262864330.290248364210 1 60379.994357971 2024-03-10T23:51:52.528732+00:00 19994330.290370598435 27870000.000023011118 262864330.290389895439 1 60379.994369795 2024-03-10T23:51:53.550270+00:00 19994330.290005568415 27870000.000029630959 262864330.290031492710 1 60379.994381252 2024-03-10T23:51:54.540191+00:00 19994330.290230743587 27869999.999957021326 262864330.290184080601 1 60379.994392792 2024-03-10T23:51:55.537260+00:00 19994330.290427275002 27869999.999936640263 262864330.290360212326 1 60379.994404261 2024-03-10T23:51:56.528195+00:00 19994330.290165863931 27869999.999892856926 262864330.290055036545 1 60379.994415829 2024-03-10T23:51:57.527625+00:00 19994330.290218718350 27869999.999987807125 262864330.290202826262 1 60379.994427565 2024-03-10T23:51:58.541613+00:00 19994330.290159087628 27869999.999989282340 262864330.290144652128 1 60379.994438930 2024-03-10T23:51:59.523548+00:00 19994330.290085904300 27869999.999995637685 262864330.290077865124 1 60379.994450561 2024-03-10T23:52:00.528499+00:00 19994330.290238261223 27870000.000022303313 262864330.290256857872 1 60379.994462325 2024-03-10T23:52:01.544890+00:00 19994330.290406972170 27870000.000121966004 262864330.290525227785 1 60379.994473778 2024-03-10T23:52:02.534376+00:00 19994330.290219068527 27870000.000010006130 262864330.290225386620 1 60379.994485229 2024-03-10T23:52:03.523786+00:00 19994330.290310036391 27870000.000009391457 262864330.290315717459 1 60379.994496915 2024-03-10T23:52:04.533454+00:00 19994330.290203187615 27870000.000072568655 262864330.290272057056 1 60379.994508421 2024-03-10T23:52:05.527598+00:00 19994330.290186226368 27869999.999959740788 262864330.290142267942 1 60379.994520026 2024-03-10T23:52:06.530282+00:00 19994330.290240664035 27869999.999898456037 262864330.290135443211 1 60379.994531538 2024-03-10T23:52:07.524871+00:00 19994330.290246944875 27870000.000139396638 262864330.290382623672 1 60379.994543147 2024-03-10T23:52:08.527876+00:00 19994330.290079321712 27869999.999885473400 262864330.289961099625 1 60379.994554721 2024-03-10T23:52:09.527877+00:00 19994330.290461089462 27869999.999992400408 262864330.290449798107 1 60379.994566263 2024-03-10T23:52:10.525097+00:00 19994330.290199410170 27869999.999913923442 262864330.290109634399 1 60379.994577824 2024-03-10T23:52:11.523956+00:00 19994330.290254820138 27870000.000004414469 262864330.290255546570 1 60379.994589438 2024-03-10T23:52:12.527409+00:00 19994330.290189497173 27869999.999992620200 262864330.290178418159 1 60379.994600976 2024-03-10T23:52:13.524303+00:00 19994330.290174338967 27870000.000058930367 262864330.290229558945 1 60379.994612555 2024-03-10T23:52:14.524795+00:00 19994330.290368374437 27870000.000080246478 262864330.290444940329 1 60379.994624256 2024-03-10T23:52:15.535701+00:00 19994330.290360484272 27869999.999959092587 262864330.290315866470 1 60379.994635699 2024-03-10T23:52:16.524374+00:00 19994330.290197767317 27870000.000014431775 262864330.290208488703 1 60379.994647234 2024-03-10T23:52:17.520991+00:00 19994330.290142249316 27869999.999998539686 262864330.290137082338 1 60379.994658835 2024-03-10T23:52:18.523362+00:00 19994330.290344987065 27869999.999942168593 262864330.290283471346 1 60379.994670540 2024-03-10T23:52:19.534650+00:00 19994330.290244523436 27870000.000002831221 262864330.290243655443 1 60379.994681975 2024-03-10T23:52:20.522610+00:00 19994330.290228161961 27869999.999947763979 262864330.290172219276 1 60379.994693541 2024-03-10T23:52:21.521893+00:00 19994330.290077723563 27870000.000004280359 262864330.290078312159 1 60379.994705132 2024-03-10T23:52:22.523379+00:00 19994330.290329303592 27870000.000004034489 262864330.290329635143 1 60379.994716671 2024-03-10T23:52:23.520368+00:00 19994330.290365885943 27869999.999998092651 262864330.290360271931 1 60379.994728254 2024-03-10T23:52:24.521137+00:00 19994330.289996925741 27870000.000061150640 262864330.290054380894 1 60379.994739820 2024-03-10T23:52:25.520420+00:00 19994330.290465332568 27869999.999976228923 262864330.290437847376 1 60379.994751403 2024-03-10T23:52:26.521204+00:00 19994330.290277510881 27870000.000011455268 262864330.290285259485 1 60379.994762986 2024-03-10T23:52:27.522017+00:00 19994330.290172919631 27869999.999985236675 262864330.290154457092 1 60379.994774537 2024-03-10T23:52:28.519980+00:00 19994330.290228933096 27870000.000036101788 262864330.290261328220 1 60379.994786217 2024-03-10T23:52:29.529136+00:00 19994330.289984695613 27869999.999953962862 262864330.289934962988 1 60379.994797695 2024-03-10T23:52:30.520855+00:00 19994330.290223326534 27869999.999926581979 262864330.290146201849 1 60379.994809284 2024-03-10T23:52:31.522103+00:00 19994330.290306918323 27869999.999982088804 262864330.290285319090 1 60379.994820866 2024-03-10T23:52:32.522816+00:00 19994330.290120612830 27869999.999995943159 262864330.290112853050 1 60379.994832463 2024-03-10T23:52:33.524800+00:00 19994330.290256593376 27869999.999972306192 262864330.290225207806 1 60379.994844031 2024-03-10T23:52:34.524287+00:00 19994330.290433593094 27870000.000062264502 262864330.290492147207 1 60379.994855569 2024-03-10T23:52:35.521187+00:00 19994330.290275085717 27870000.000053789467 262864330.290325194597 1 60379.994867175 2024-03-10T23:52:36.523895+00:00 19994330.290296971798 27870000.000057976693 262864330.290351241827 1 60379.994878729 2024-03-10T23:52:37.522217+00:00 19994330.290230028331 27870000.000015884638 262864330.290242224932 1 60379.994890344 2024-03-10T23:52:38.525745+00:00 19994330.289943031967 27869999.999942589551 262864330.289881944656 1 60379.994901923 2024-03-10T23:52:39.526176+00:00 19994330.290124420077 27869999.999980602413 262864330.290101319551 1 60379.994913493 2024-03-10T23:52:40.525833+00:00 19994330.290321253240 27870000.000026766211 262864330.290344327688 1 60379.994925055 2024-03-10T23:52:41.524707+00:00 19994330.290429349989 27870000.000035490841 262864330.290461152792 1 60379.994936613 2024-03-10T23:52:42.523378+00:00 19994330.290245268494 27870000.000036343932 262864330.290277928114 1 60379.994948194 2024-03-10T23:52:43.523971+00:00 19994330.290210474283 27870000.000001408160 262864330.290208190680 1 60379.994959809 2024-03-10T23:52:44.527505+00:00 19994330.290336675942 27870000.000091090798 262864330.290424048901 1 60379.994971354 2024-03-10T23:52:45.525030+00:00 19994330.290162723511 27869999.999987356365 262864330.290146380663 1 60379.994982986 2024-03-10T23:52:46.529948+00:00 19994330.290347304195 27869999.999956142157 262864330.290299743414 1 60379.994994717 2024-03-10T23:52:47.543523+00:00 19994330.290211949497 27870000.000043638051 262864330.290251880884 1 60379.995006217 2024-03-10T23:52:48.537164+00:00 19994330.290334958583 27870000.000079151243 262864330.290410429239 1 60379.995018004 2024-03-10T23:52:49.555520+00:00 19994330.290317323059 27870000.000031765550 262864330.290345400572 1 60379.995029217 2024-03-10T23:52:50.524301+00:00 19994330.290110964328 27870000.000054836273 262864330.290162116289 1 60379.995040911 2024-03-10T23:52:51.534733+00:00 19994330.289977461100 27869999.999979499727 262864330.289953261614 1 60379.995052579 2024-03-10T23:52:52.542801+00:00 19994330.290307089686 27870000.000000212342 262864330.290303587914 1 60379.995064084 2024-03-10T23:52:53.536851+00:00 19994330.290486935526 27869999.999988269061 262864330.290471494198 1 60379.995075869 2024-03-10T23:52:54.555067+00:00 19994330.290302213281 27870000.000038288534 262864330.290336817503 1 60379.995087174 2024-03-10T23:52:55.531798+00:00 19994330.290357463062 27870000.000034801662 262864330.290388584137 1 60379.995098823 2024-03-10T23:52:56.538310+00:00 19994330.290108650923 27869999.999954257160 262864330.290059208870 1 60379.995110367 2024-03-10T23:52:57.535720+00:00 19994330.290287725627 27869999.999948821962 262864330.290232867002 1 60379.995121984 2024-03-10T23:52:58.539456+00:00 19994330.290332272649 27869999.999938040972 262864330.290266633034 1 60379.995133525 2024-03-10T23:52:59.536543+00:00 19994330.290173336864 27870000.000016275793 262864330.290185928345 1 60379.995144973 2024-03-10T23:53:00.525671+00:00 19994330.290292147547 27869999.999958444387 262864330.290246903896 1 60379.995156520 2024-03-10T23:53:01.523350+00:00 19994330.290038265288 27869999.999894022942 262864330.289928585291 1 60379.995168089 2024-03-10T23:53:02.522878+00:00 19994330.290307171643 27869999.999907676131 262864330.290211141109 1 60379.995179691 2024-03-10T23:53:03.525333+00:00 19994330.290309961885 27870000.000024121255 262864330.290330380201 1 60379.995191270 2024-03-10T23:53:04.525747+00:00 19994330.290016561747 27869999.999978050590 262864330.289990931749 1 60379.995202799 2024-03-10T23:53:05.521812+00:00 19994330.290265072137 27869999.999965082854 262864330.290226459503 1 60379.995214382 2024-03-10T23:53:06.522571+00:00 19994330.290280990303 27870000.000085119158 262864330.290362417698 1 60379.995225986 2024-03-10T23:53:07.525135+00:00 19994330.290355619043 27870000.000119894743 262864330.290471822023 1 60379.995237573 2024-03-10T23:53:08.526268+00:00 19994330.290583755821 27870000.000089935958 262864330.290670007467 1 60379.995249110 2024-03-10T23:53:09.523118+00:00 19994330.290244229138 27870000.000025503337 262864330.290266036987 1 60379.995260683 2024-03-10T23:53:10.523031+00:00 19994330.290146999061 27870000.000038832426 262864330.290182143450 1 60379.995272312 2024-03-10T23:53:11.527762+00:00 19994330.290444631130 27869999.999989051372 262864330.290430009365 1 60379.995283864 2024-03-10T23:53:12.525849+00:00 19994330.290398400277 27870000.000050067902 262864330.290444761515 1 60379.995295463 2024-03-10T23:53:13.528039+00:00 19994330.290205635130 27869999.999987315387 262864330.290189236403 1 60379.995307079 2024-03-10T23:53:14.531571+00:00 19994330.290570449084 27869999.999997828156 262864330.290564566851 1 60379.995318584 2024-03-10T23:53:15.525680+00:00 19994330.290197756141 27870000.000028058887 262864330.290222138166 1 60379.995330238 2024-03-10T23:53:16.532548+00:00 19994330.290215097368 27869999.999966219068 262864330.290177613497 1 60379.995341710 2024-03-10T23:53:17.523746+00:00 19994330.290407463908 27870000.000040989369 262864330.290444731712 1 60379.995353331 2024-03-10T23:53:18.527818+00:00 19994330.290279772133 27869999.999989256263 262864330.290265351534 1 60379.995364950 2024-03-10T23:53:19.531675+00:00 19994330.290142733604 27870000.000075448304 262864330.290214508772 1 60379.995376424 2024-03-10T23:53:20.523053+00:00 19994330.290463570505 27870000.000059787184 262864330.290519654751 1 60379.995388249 2024-03-10T23:53:21.544751+00:00 19994330.290221847594 27870000.000058896840 262864330.290277034044 1 60379.995399606 2024-03-10T23:53:22.525972+00:00 19994330.290018875152 27869999.999984405935 262864330.289999604225 1 60379.995411351 2024-03-10T23:53:23.540728+00:00 19994330.290476571769 27870000.000007152557 262864330.290480017662 1 60379.995422753 2024-03-10T23:53:24.525850+00:00 19994330.290402475744 27869999.999892748892 262864330.290291517973 1 60379.995434518 2024-03-10T23:53:25.542342+00:00 19994330.290169846267 27869999.999926663935 262864330.290092796087 1 60379.995445988 2024-03-10T23:53:26.533333+00:00 19994330.290394529700 27869999.999990817159 262864330.290381669998 1 60379.995457535 2024-03-10T23:53:27.531022+00:00 19994330.290028832853 27869999.999943852425 262864330.289968997240 1 60379.995469199 2024-03-10T23:53:28.538756+00:00 19994330.290091581643 27870000.000018246472 262864330.290106117725 1 60379.995480660 2024-03-10T23:53:29.529000+00:00 19994330.290327593684 27869999.999996684492 262864330.290320575237 1 60379.995492256 2024-03-10T23:53:30.530919+00:00 19994330.290270186961 27870000.000047262758 262864330.290313750505 1 60379.995503740 2024-03-10T23:53:31.523192+00:00 19994330.290203992277 27870000.000032607466 262864330.290232896805 1 60379.995515397 2024-03-10T23:53:32.530301+00:00 19994330.290200401098 27870000.000061731786 262864330.290258437395 1 60379.995526933 2024-03-10T23:53:33.527018+00:00 19994330.290234360844 27869999.999944280833 262864330.290174931288 1 60379.995538496 2024-03-10T23:53:34.526077+00:00 19994330.290331572294 27870000.000024717301 262864330.290352582932 1 60379.995550064 2024-03-10T23:53:35.525512+00:00 19994330.290402971208 27869999.999946162105 262864330.290345460176 1 60379.995561765 2024-03-10T23:53:36.536436+00:00 19994330.290320720524 27870000.000001654029 262864330.290318697691 1 60379.995573224 2024-03-10T23:53:37.526518+00:00 19994330.290024418384 27870000.000028893352 262864330.290049642324 1 60379.995585058 2024-03-10T23:53:38.548988+00:00 19994330.290225695819 27870000.000061914325 262864330.290283918381 1 60379.995596414 2024-03-10T23:53:39.530110+00:00 19994330.290411956608 27870000.000084403902 262864330.290492653847 1 60379.995608033 2024-03-10T23:53:40.534027+00:00 19994330.290276039392 27870000.000063907355 262864330.290336251259 1 60379.995619488 2024-03-10T23:53:41.523785+00:00 19994330.289970085025 27869999.999983560294 262864330.289949953556 1 60379.995631139 2024-03-10T23:53:42.530444+00:00 19994330.290411241353 27869999.999970562756 262864330.290378093719 1 60379.995642635 2024-03-10T23:53:43.523667+00:00 19994330.290266163647 27870000.000060051680 262864330.290322512388 1 60379.995654218 2024-03-10T23:53:44.524415+00:00 19994330.290261957794 27870000.000006895512 262864330.290265142918 1 60379.995665824 2024-03-10T23:53:45.527156+00:00 19994330.290097672492 27869999.999991394579 262864330.290085375309 1 60379.995677384 2024-03-10T23:53:46.525926+00:00 19994330.290007315576 27870000.000024605542 262864330.290028244257 1 60379.995689210 2024-03-10T23:53:47.547732+00:00 19994330.290281802416 27870000.000024668872 262864330.290302783251 1 60379.995700585 2024-03-10T23:53:48.530564+00:00 19994330.290361285210 27870000.000093031675 262864330.290450632572 1 60379.995712131 2024-03-10T23:53:49.528090+00:00 19994330.290302541107 27869999.999961063266 262864330.290259927511 1 60379.995723670 2024-03-10T23:53:50.525063+00:00 19994330.290454123169 27870000.000073023140 262864330.290523439646 1 60379.995735379 2024-03-10T23:53:51.536724+00:00 19994330.290132388473 27869999.999992143363 262864330.290120840073 1 60379.995746864 2024-03-10T23:53:52.529066+00:00 19994330.290221199393 27870000.000031866133 262864330.290249347687 1 60379.995758430 2024-03-10T23:53:53.528364+00:00 19994330.290536522865 27869999.999914575368 262864330.290447413921 1 60379.995770214 2024-03-10T23:53:54.546482+00:00 19994330.289967752993 27869999.999930620193 262864330.289894670248 1 60379.995781618 2024-03-10T23:53:55.531779+00:00 19994330.290428578854 27869999.999954350293 262864330.290379226208 1 60379.995793334 2024-03-10T23:53:56.544075+00:00 19994330.290215905756 27869999.999953221530 262864330.290165424347 1 60379.995804757 2024-03-10T23:53:57.530988+00:00 19994330.290203891695 27869999.999964524060 262864330.290164738894 1 60379.995816348 2024-03-10T23:53:58.532460+00:00 19994330.290377277881 27869999.999996833503 262864330.290370434523 1 60379.995827885 2024-03-10T23:53:59.529261+00:00 19994330.290470078588 27869999.999966230243 262864330.290432631969 1 60379.995839453 2024-03-10T23:54:00.528789+00:00 19994330.290232121944 27869999.999998942018 262864330.290227353573 1 60379.995851023 2024-03-10T23:54:01.528362+00:00 19994330.290171306580 27869999.999956678599 262864330.290124267340 1 60379.995862617 2024-03-10T23:54:02.530100+00:00 19994330.290256876498 27870000.000079214573 262864330.290332406759 1 60379.995874124 2024-03-10T23:54:03.524326+00:00 19994330.290225226432 27870000.000148285180 262864330.290369838476 1 60379.995885916 2024-03-10T23:54:04.543115+00:00 19994330.290374577045 27870000.000022020191 262864330.290392905474 1 60379.995897327 2024-03-10T23:54:05.528996+00:00 19994330.290140356869 27870000.000029139221 262864330.290165811777 1 60379.995908886 2024-03-10T23:54:06.527779+00:00 19994330.290549203753 27869999.999963305891 262864330.290508806705 1 60379.995920512 2024-03-10T23:54:07.532245+00:00 19994330.290130347013 27870000.000057183206 262864330.290183842182 1 60379.995932027 2024-03-10T23:54:08.527093+00:00 19994330.290131222457 27869999.999782435596 262864330.289909958839 1 60379.995943658 2024-03-10T23:54:09.532078+00:00 19994330.290343333036 27869999.999971784651 262864330.290311425924 1 60379.995955130 2024-03-10T23:54:10.523224+00:00 19994330.290597520769 27870000.000028818846 262864330.290622651577 1 60379.995966697 2024-03-10T23:54:11.522621+00:00 19994330.289970435202 27870000.000001888722 262864330.289968609810 1 60379.995978270 2024-03-10T23:54:12.522543+00:00 19994330.290193907917 27869999.999968513846 262864330.290158748627 1 60379.995989963 2024-03-10T23:54:13.532826+00:00 19994330.290261104703 27870000.000005196780 262864330.290262579918 1 60379.996001428 2024-03-10T23:54:14.523357+00:00 19994330.290158338845 27869999.999961953610 262864330.290116578341 1 60379.996013045 2024-03-10T23:54:15.527094+00:00 19994330.290264409035 27870000.000109340996 262864330.290370047092 1 60379.996024586 2024-03-10T23:54:16.524217+00:00 19994330.290210299194 27870000.000004302710 262864330.290210902691 1 60379.996036124 2024-03-10T23:54:17.521113+00:00 19994330.290433458984 27870000.000014416873 262864330.290444195271 1 60379.996047693 2024-03-10T23:54:18.520673+00:00 19994330.290248453617 27869999.999935328960 262864330.290180087090 1 60379.996059297 2024-03-10T23:54:19.523244+00:00 19994330.290353331715 27870000.000000048429 262864330.290349692106 1 60379.996070936 2024-03-10T23:54:20.528917+00:00 19994330.290329094976 27870000.000047072768 262864330.290372490883 1 60379.996082521 2024-03-10T23:54:21.529772+00:00 19994330.290163382888 27869999.999957676977 262864330.290117383003 1 60379.996094028 2024-03-10T23:54:22.524067+00:00 19994330.290313221514 27870000.000042729080 262864330.290352255106 1 60379.996105613 2024-03-10T23:54:23.524960+00:00 19994330.290237963200 27869999.999988872558 262864330.290223151445 1 60379.996117142 2024-03-10T23:54:24.521106+00:00 19994330.290296219289 27870000.000035848469 262864330.290328383446 1 60379.996128783 2024-03-10T23:54:25.526804+00:00 19994330.290326990187 27870000.000058483332 262864330.290381759405 1 60379.996140310 2024-03-10T23:54:26.522805+00:00 19994330.290325812995 27870000.000036206096 262864330.290358334780 1 60379.996151879 2024-03-10T23:54:27.522387+00:00 19994330.290056709200 27870000.000069681555 262864330.290122687817 1 60379.996163437 2024-03-10T23:54:28.520937+00:00 19994330.290166083723 27869999.999999586493 262864330.290161967278 1 60379.996175013 2024-03-10T23:54:29.521182+00:00 19994330.290335759521 27869999.999903652817 262864330.290235698223 1 60379.996186603 2024-03-10T23:54:30.522536+00:00 19994330.290242370218 27869999.999942675233 262864330.290181338787 1 60379.996198173 2024-03-10T23:54:31.522140+00:00 19994330.290235430002 27870000.000010404736 262864330.290242135525 1 60379.996209773 2024-03-10T23:54:32.524357+00:00 19994330.290270358324 27869999.999932073057 262864330.290198743343 1 60379.996221318 2024-03-10T23:54:33.521885+00:00 19994330.290439356118 27870000.000152867287 262864330.290588527918 1 60379.996232925 2024-03-10T23:54:34.524668+00:00 19994330.290393985808 27869999.999988067895 262864330.290378361940 1 60379.996244589 2024-03-10T23:54:35.532497+00:00 19994330.290470689535 27869999.999959349632 262864330.290426343679 1 60379.996256051 2024-03-10T23:54:36.522775+00:00 19994330.290117014199 27870000.000067867339 262864330.290181189775 1 60379.996267638 2024-03-10T23:54:37.523889+00:00 19994330.290146682411 27870000.000008597970 262864330.290151566267 1 60379.996279299 2024-03-10T23:54:38.531481+00:00 19994330.290216788650 27869999.999952942133 262864330.290166020393 1 60379.996290773 2024-03-10T23:54:39.522823+00:00 19994330.290055993944 27870000.000035211444 262864330.290087521076 1 60379.996302353 2024-03-10T23:54:40.523341+00:00 19994330.290263865143 27870000.000006768852 262864330.290266931057 1 60379.996313921 2024-03-10T23:54:41.522797+00:00 19994330.290259595960 27869999.999995782971 262864330.290251672268 1 60379.996325472 2024-03-10T23:54:42.520782+00:00 19994330.290493361652 27870000.000023044646 262864330.290512710810 1 60379.996337060 2024-03-10T23:54:43.521982+00:00 19994330.290205296129 27870000.000014476478 262864330.290216088295 1 60379.996348644 2024-03-10T23:54:44.522852+00:00 19994330.290119137615 27869999.999994155020 262864330.290109604597 1 60379.996360297 2024-03-10T23:54:45.529663+00:00 19994330.290395047516 27869999.999951630831 262864330.290342986584 1 60379.996371768 2024-03-10T23:54:46.520759+00:00 19994330.290346652269 27870000.000035405159 262864330.290378361940 1 60379.996383409 2024-03-10T23:54:47.526568+00:00 19994330.290313344449 27870000.000016018748 262864330.290325671434 1 60379.996394916 2024-03-10T23:54:48.520719+00:00 19994330.290110170841 27870000.000082366168 262864330.290188848972 1 60379.996406668 2024-03-10T23:54:49.536127+00:00 19994330.290107224137 27870000.000031489879 262864330.290135025978 1 60379.996418109 2024-03-10T23:54:50.524617+00:00 19994330.290188446641 27869999.999946374446 262864330.290131151676 1 60379.996429745 2024-03-10T23:54:51.529993+00:00 19994330.290122643113 27869999.999998506159 262864330.290117442608 1 60379.996441335 2024-03-10T23:54:52.531346+00:00 19994330.290224678814 27869999.999949727207 262864330.290170699358 1 60379.996452910 2024-03-10T23:54:53.531443+00:00 19994330.290439032018 27869999.999930407852 262864330.290365755558 1 60379.996464544 2024-03-10T23:54:54.536561+00:00 19994330.290130179375 27869999.999980963767 262864330.290107429028 1 60379.996476030 2024-03-10T23:54:55.529002+00:00 19994330.290204294026 27870000.000005334616 262864330.290205925703 1 60379.996487654 2024-03-10T23:54:56.533272+00:00 19994330.290257811546 27869999.999998774379 262864330.290252894163 1 60379.996499178 2024-03-10T23:54:57.528962+00:00 19994330.290111828595 27870000.000004522502 262864330.290112674236 1 60379.996510777 2024-03-10T23:54:58.531141+00:00 19994330.290276128799 27870000.000012848526 262864330.290285289288 1 60379.996522435 2024-03-10T23:54:59.538355+00:00 19994330.290613289922 27870000.000024277717 262864330.290633887053 1 60379.996534167 2024-03-10T23:55:00.552048+00:00 19994330.290102314204 27869999.999951016158 262864330.290049612522 1 60379.996545576 2024-03-10T23:55:01.537755+00:00 19994330.290270898491 27869999.999990228564 262864330.290257424116 1 60379.996557149 2024-03-10T23:55:02.537677+00:00 19994330.290132313967 27869999.999903254211 262864330.290031880140 1 60379.996568603 2024-03-10T23:55:03.527268+00:00 19994330.290600776672 27869999.999959375709 262864330.290556460619 1 60379.996580208 2024-03-10T23:55:04.529999+00:00 19994330.290124304593 27869999.999968312681 262864330.290088921785 1 60379.996591699 2024-03-10T23:55:05.522815+00:00 19994330.290415618569 27870000.000039990991 262864330.290451914072 1 60379.996603302 2024-03-10T23:55:06.525263+00:00 19994330.290236011147 27870000.000061560422 262864330.290293872356 1 60379.996614981 2024-03-10T23:55:07.534310+00:00 19994330.290217619389 27870000.000006146729 262864330.290220052004 1 60379.996626430 2024-03-10T23:55:08.523558+00:00 19994330.290486391634 27870000.000033855438 262864330.290516555309 1 60379.996638023 2024-03-10T23:55:09.525205+00:00 19994330.290117122233 27870000.000068418682 262864330.290181845427 1 60379.996649555 2024-03-10T23:55:10.521562+00:00 19994330.290320001543 27869999.999952826649 262864330.290269136429 1 60379.996661118 2024-03-10T23:55:11.520611+00:00 19994330.290133144706 27869999.999972518533 262864330.290101975203 1 60379.996672816 2024-03-10T23:55:12.531311+00:00 19994330.290423944592 27870000.000012252480 262864330.290432512760 1 60379.996684346 2024-03-10T23:55:13.527545+00:00 19994330.290116045624 27869999.999921917915 262864330.290034264326 1 60379.996695871 2024-03-10T23:55:14.523233+00:00 19994330.290373910218 27869999.999969560653 262864330.290339797735 1 60379.996707418 2024-03-10T23:55:15.520898+00:00 19994330.290206432343 27869999.999978262931 262864330.290181010962 1 60379.996719029 2024-03-10T23:55:16.524068+00:00 19994330.290117099881 27870000.000024013221 262864330.290137410164 1 60379.996730548 2024-03-10T23:55:17.519396+00:00 19994330.290300428867 27869999.999981120229 262864330.290277838707 1 60379.996742185 2024-03-10T23:55:18.524817+00:00 19994330.290113244206 27870000.000126797706 262864330.290236353874 1 60379.996753724 2024-03-10T23:55:19.521769+00:00 19994330.290122635663 27870000.000061292201 262864330.290180236101 1 60379.996765296 2024-03-10T23:55:20.521543+00:00 19994330.290242481977 27870000.000018704683 262864330.290257513523 1 60379.996776880 2024-03-10T23:55:21.522464+00:00 19994330.289960913360 27869999.999999210238 262864330.289956450462 1 60379.996788487 2024-03-10T23:55:22.525246+00:00 19994330.290397249162 27869999.999961879104 262864330.290355443954 1 60379.996800005 2024-03-10T23:55:23.520379+00:00 19994330.290208104998 27869999.999977577478 262864330.290181994438 1 60379.996811641 2024-03-10T23:55:24.525836+00:00 19994330.290353417397 27869999.999912064523 262864330.290261775255 1 60379.996823203 2024-03-10T23:55:25.524766+00:00 19994330.290196549147 27870000.000011056662 262864330.290203899145 1 60379.996834742 2024-03-10T23:55:26.521688+00:00 19994330.290063008666 27869999.999949235469 262864330.290008544922 1 60379.996846304 2024-03-10T23:55:27.520638+00:00 19994330.290193524212 27869999.999994128942 262864330.290183961391 1 60379.996857961 2024-03-10T23:55:28.527787+00:00 19994330.290080457926 27870000.000018075109 262864330.290094822645 1 60379.996869539 2024-03-10T23:55:29.528210+00:00 19994330.290538873523 27870000.000066131353 262864330.290601313114 1 60379.996881045 2024-03-10T23:55:30.522300+00:00 19994330.290078859776 27870000.000039089471 262864330.290114253759 1 60379.996892631 2024-03-10T23:55:31.523333+00:00 19994330.290072709322 27869999.999892365187 262864330.289961367846 1 60379.996904185 2024-03-10T23:55:32.521607+00:00 19994330.290344718844 27869999.999958489090 262864330.290299504995 1 60379.996915827 2024-03-10T23:55:33.527439+00:00 19994330.290127206594 27869999.999968230724 262864330.290091753006 1 60379.996927332 2024-03-10T23:55:34.521457+00:00 19994330.290280669928 27870000.000031359494 262864330.290308326483 1 60379.996938943 2024-03-10T23:55:35.524686+00:00 19994330.290247924626 27869999.999946035445 262864330.290190249681 1 60379.996950487 2024-03-10T23:55:36.522100+00:00 19994330.290153838694 27870000.000000089407 262864330.290150225163 1 60379.996962109 2024-03-10T23:55:37.526215+00:00 19994330.289988297969 27869999.999988179654 262864330.289972782135 1 60379.996973665 2024-03-10T23:55:38.524663+00:00 19994330.290126744658 27869999.999955192208 262864330.290078222752 1 60379.996985201 2024-03-10T23:55:39.521402+00:00 19994330.290372073650 27870000.000016361475 262864330.290384739637 1 60379.996996786 2024-03-10T23:55:40.522271+00:00 19994330.290176428854 27870000.000010207295 262864330.290182918310 1 60379.997008348 2024-03-10T23:55:41.521288+00:00 19994330.290312334895 27870000.000004548579 262864330.290313184261 1 60379.997020062 2024-03-10T23:55:42.533351+00:00 19994330.290106948465 27870000.000029612333 262864330.290132880211 1 60379.997031726 2024-03-10T23:55:43.541168+00:00 19994330.290529586375 27870000.000037580729 262864330.290563464165 1 60379.997043152 2024-03-10T23:55:44.528320+00:00 19994330.290091987699 27869999.999905299395 262864330.289993584156 1 60379.997054747 2024-03-10T23:55:45.530163+00:00 19994330.290166370571 27869999.999980963767 262864330.290143638849 1 60379.997066251 2024-03-10T23:55:46.524117+00:00 19994330.290294878185 27870000.000000003725 262864330.290291190147 1 60379.997077834 2024-03-10T23:55:47.524888+00:00 19994330.290242299438 27870000.000031273812 262864330.290269851685 1 60379.997089419 2024-03-10T23:55:48.525789+00:00 19994330.290283702314 27869999.999957915395 262864330.290237933397 1 60379.997100979 2024-03-10T23:55:49.524593+00:00 19994330.290123205632 27869999.999970983714 262864330.290090471506 1 60379.997112652 2024-03-10T23:55:50.533154+00:00 19994330.290397513658 27869999.999986339360 262864330.290380179882 1 60379.997124238 2024-03-10T23:55:51.534179+00:00 19994330.290298521519 27870000.000045314431 262864330.290340125561 1 60379.997135752 2024-03-10T23:55:52.528948+00:00 19994330.290220472962 27870000.000063765794 262864330.290280550718 1 60379.997147284 2024-03-10T23:55:53.525375+00:00 19994330.290071725845 27870000.000004809350 262864330.290072828531 1 60379.997158835 2024-03-10T23:55:54.523347+00:00 19994330.290143653750 27870000.000018447638 262864330.290158390999 1 60379.997170432 2024-03-10T23:55:55.525308+00:00 19994330.289997015148 27869999.999987963587 262864330.289981275797 1 60379.997182056 2024-03-10T23:55:56.529645+00:00 19994330.290472041816 27869999.999976377934 262864330.290444701910 1 60379.997193653 2024-03-10T23:55:57.531610+00:00 19994330.290173459798 27869999.999966453761 262864330.290136218071 1 60379.997205336 2024-03-10T23:55:58.540985+00:00 19994330.290181986988 27870000.000013001263 262864330.290191292763 1 60379.997216919 2024-03-10T23:55:59.541750+00:00 19994330.290364395827 27869999.999982405454 262864330.290343105793 1 60379.997228300 2024-03-10T23:56:00.525118+00:00 19994330.289982791990 27870000.000007346272 262864330.289986431599 1 60379.997239977 2024-03-10T23:56:01.534042+00:00 19994330.290524508804 27869999.999964542687 262864330.290485352278 1 60379.997251484 2024-03-10T23:56:02.528215+00:00 19994330.290424056351 27870000.000123843551 262864330.290544211864 1 60379.997263037 2024-03-10T23:56:03.526347+00:00 19994330.290102891624 27870000.000023193657 262864330.290122389793 1 60379.997274641 2024-03-10T23:56:04.528975+00:00 19994330.290409166366 27870000.000045780092 262864330.290451258421 1 60379.997286183 2024-03-10T23:56:05.526185+00:00 19994330.290142491460 27869999.999974764884 262864330.290113568306 1 60379.997297779 2024-03-10T23:56:06.528100+00:00 19994330.290077600628 27869999.999949477613 262864330.290023386478 1 60379.997309324 2024-03-10T23:56:07.525590+00:00 19994330.290224131197 27869999.999993667006 262864330.290214121342 1 60379.997320888 2024-03-10T23:56:08.524690+00:00 19994330.290327884257 27870000.000009395182 262864330.290333569050 1 60379.997332429 2024-03-10T23:56:09.521871+00:00 19994330.290214866400 27870000.000004284084 262864330.290215462446 1 60379.997344068 2024-03-10T23:56:10.527445+00:00 19994330.290228333324 27870000.000028021634 262864330.290252655745 1 60379.997355626 2024-03-10T23:56:11.526118+00:00 19994330.290359228849 27870000.000074982643 262864330.290430516005 1 60379.997367243 2024-03-10T23:56:12.529812+00:00 19994330.290495064110 27870000.000061463565 262864330.290552824736 1 60379.997378745 2024-03-10T23:56:13.523562+00:00 19994330.290226284415 27870000.000050272793 262864330.290272861719 1 60379.997390326 2024-03-10T23:56:14.524155+00:00 19994330.290165375918 27869999.999973226339 262864330.290134906769 1 60379.997401890 2024-03-10T23:56:15.523295+00:00 19994330.290420532227 27870000.000005304813 262864330.290422141552 1 60379.997413587 2024-03-10T23:56:16.533930+00:00 19994330.290358670056 27869999.999957751483 262864330.290312707424 1 60379.997425058 2024-03-10T23:56:17.525012+00:00 19994330.290205236524 27869999.999957937747 262864330.290159493685 1 60379.997436579 2024-03-10T23:56:18.520456+00:00 19994330.290159724653 27870000.000057306141 262864330.290213346481 1 60379.997448391 2024-03-10T23:56:19.540996+00:00 19994330.290348332375 27870000.000007525086 262864330.290352135897 1 60379.997459842 2024-03-10T23:56:20.530394+00:00 19994330.290243182331 27869999.999922629446 262864330.290162116289 1 60379.997471330 2024-03-10T23:56:21.522915+00:00 19994330.290366232395 27870000.000023085624 262864330.290385633707 1 60379.997482961 2024-03-10T23:56:22.527840+00:00 19994330.290203772485 27869999.999983929098 262864330.290184020996 1 60379.997494553 2024-03-10T23:56:23.529381+00:00 19994330.290468122810 27869999.999943282455 262864330.290407717228 1 60379.997506142 2024-03-10T23:56:24.530633+00:00 19994330.289921451360 27870000.000035874546 262864330.289953649044 1 60379.997517650 2024-03-10T23:56:25.524938+00:00 19994330.290294550359 27870000.000074870884 262864330.290365725756 1 60379.997529239 2024-03-10T23:56:26.526265+00:00 19994330.290425982326 27869999.999991454184 262864330.290413737297 1 60379.997540773 2024-03-10T23:56:27.522785+00:00 19994330.290258243680 27870000.000050116330 262864330.290304660797 1 60379.997552376 2024-03-10T23:56:28.525326+00:00 19994330.290181528777 27869999.999999564141 262864330.290177375078 1 60379.997563930 2024-03-10T23:56:29.523519+00:00 19994330.290440831333 27870000.000007387251 262864330.290444523096 1 60379.997575473 2024-03-10T23:56:30.520820+00:00 19994330.290270697325 27869999.999920584261 262864330.290187567472 1 60379.997587076 2024-03-10T23:56:31.523367+00:00 19994330.290325041860 27870000.000011831522 262864330.290333181620 1 60379.997598735 2024-03-10T23:56:32.530719+00:00 19994330.290193319321 27869999.999947436154 262864330.290137052536 1 60379.997610242 2024-03-10T23:56:33.524921+00:00 19994330.290108874440 27869999.999962460250 262864330.290067613125 1 60379.997621763 2024-03-10T23:56:34.520344+00:00 19994330.290281996131 27869999.999973770231 262864330.290252089500 1 60379.997633388 2024-03-10T23:56:35.524707+00:00 19994330.290076985955 27870000.000030860305 262864330.290104150772 1 60379.997644992 2024-03-10T23:56:36.527261+00:00 19994330.290312066674 27869999.999994520098 262864330.290302872658 1 60379.997656514 2024-03-10T23:56:37.522829+00:00 19994330.290195498616 27869999.999967303127 262864330.290159106255 1 60379.997668122 2024-03-10T23:56:38.525777+00:00 19994330.290521420538 27870000.000013168901 262864330.290530890226 1 60379.997679662 2024-03-10T23:56:39.522810+00:00 19994330.289998088032 27869999.999951206148 262864330.289945602417 1 60379.997691392 2024-03-10T23:56:40.536258+00:00 19994330.290115986019 27869999.999980852008 262864330.290093153715 1 60379.997702800 2024-03-10T23:56:41.521914+00:00 19994330.290264956653 27870000.000026773661 262864330.290288031101 1 60379.997714376 2024-03-10T23:56:42.522040+00:00 19994330.290063094348 27869999.999963540584 262864330.290022939444 1 60379.997725968 2024-03-10T23:56:43.523636+00:00 19994330.290395349264 27869999.999956749380 262864330.290348410606 1 60379.997737559 2024-03-10T23:56:44.525122+00:00 19994330.290236547589 27869999.999913375825 262864330.290146231651 1 60379.997749268 2024-03-10T23:56:45.536707+00:00 19994330.290188711137 27869999.999909888953 262864330.290094882250 1 60379.997760750 2024-03-10T23:56:46.528814+00:00 19994330.290346253663 27869999.999995939434 262864330.290338516235 1 60379.997772313 2024-03-10T23:56:47.527869+00:00 19994330.290023334324 27870000.000080384314 262864330.290100008249 1 60379.997783942 2024-03-10T23:56:48.532585+00:00 19994330.290358833969 27869999.999978758395 262864330.290333896875 1 60379.997795457 2024-03-10T23:56:49.527483+00:00 19994330.290244344622 27869999.999943539500 262864330.290184199810 1 60379.997807091 2024-03-10T23:56:50.532686+00:00 19994330.290193784982 27869999.999891322106 262864330.290081411600 1 60379.997818709 2024-03-10T23:56:51.536498+00:00 19994330.290312822908 27870000.000010591000 262864330.290319710970 1 60379.997830304 2024-03-10T23:56:52.538250+00:00 19994330.290318049490 27869999.999925497919 262864330.290239840746 1 60379.997841793 2024-03-10T23:56:53.530894+00:00 19994330.290360957384 27870000.000028934330 262864330.290386199951 1 60379.997853399 2024-03-10T23:56:54.533671+00:00 19994330.290006611496 27869999.999952845275 262864330.289955765009 1 60379.997864908 2024-03-10T23:56:55.528012+00:00 19994330.290289148688 27869999.999980606139 262864330.290266036987 1 60379.997876486 2024-03-10T23:56:56.528393+00:00 19994330.290173713118 27870000.000074163079 262864330.290244162083 1 60379.997888091 2024-03-10T23:56:57.531018+00:00 19994330.290186390281 27870000.000136554241 262864330.290319263935 1 60379.997899681 2024-03-10T23:56:58.532424+00:00 19994330.290250170976 27870000.000082235783 262864330.290328711271 1 60379.997911211 2024-03-10T23:56:59.528654+00:00 19994330.290237002075 27870000.000013098121 262864330.290246427059 1 60379.997922814 2024-03-10T23:57:00.531090+00:00 19994330.290321793407 27870000.000046126544 262864330.290364235640 1 60379.997934434 2024-03-10T23:57:01.535102+00:00 19994330.290304932743 27869999.999918658286 262864330.290219902992 1 60379.997945917 2024-03-10T23:57:02.527231+00:00 19994330.290127761662 27869999.999981161207 262864330.290105223656 1 60379.997957466 2024-03-10T23:57:03.525056+00:00 19994330.290366519243 27869999.999910518527 262864330.290273368359 1 60379.997969002 2024-03-10T23:57:04.521773+00:00 19994330.290457986295 27870000.000040866435 262864330.290495157242 1 60379.997980640 2024-03-10T23:57:05.527325+00:00 19994330.290023740381 27869999.999902427197 262864330.289922475815 1 60379.997992172 2024-03-10T23:57:06.523691+00:00 19994330.290502786636 27870000.000004198402 262864330.290503293276 1 60379.998003713 2024-03-10T23:57:07.520800+00:00 19994330.290040981025 27869999.999984908849 262864330.290022194386 1 60379.998015312 2024-03-10T23:57:08.522983+00:00 19994330.290528599173 27870000.000055391341 262864330.290580302477 1 60379.998026870 2024-03-10T23:57:09.521605+00:00 19994330.290162593126 27870000.000021353364 262864330.290180236101 1 60379.998038441 2024-03-10T23:57:10.521291+00:00 19994330.290302582085 27870000.000077344477 262864330.290376216173 1 60379.998050046 2024-03-10T23:57:11.523947+00:00 19994330.290232900530 27869999.999993406236 262864330.290222615004 1 60379.998061606 2024-03-10T23:57:12.522745+00:00 19994330.290091797709 27869999.999928567559 262864330.290016651154 1 60379.998073167 2024-03-10T23:57:13.521611+00:00 19994330.290103059262 27869999.999998819083 262864330.290098160505 1 60379.998084759 2024-03-10T23:57:14.523209+00:00 19994330.290177360177 27870000.000026460737 262864330.290200114250 1 60379.998096521 2024-03-10T23:57:15.539385+00:00 19994330.290200062096 27870000.000069480389 262864330.290265828371 1 60379.998108093 2024-03-10T23:57:16.539227+00:00 19994330.290334865451 27870000.000007059425 262864330.290338218212 1 60379.998119545 2024-03-10T23:57:17.528671+00:00 19994330.290211878717 27869999.999985892326 262864330.290194094181 1 60379.998131171 2024-03-10T23:57:18.533176+00:00 19994330.290421929210 27870000.000029392540 262864330.290447622538 1 60379.998142765 2024-03-10T23:57:19.534925+00:00 19994330.290171001107 27869999.999890577048 262864330.290057867765 1 60379.998154297 2024-03-10T23:57:20.531304+00:00 19994330.290319751948 27869999.999986175448 262864330.290302217007 1 60379.998165837 2024-03-10T23:57:21.528331+00:00 19994330.290190696716 27870000.000020992011 262864330.290207982063 1 60379.998177443 2024-03-10T23:57:22.531050+00:00 19994330.290234237909 27869999.999989334494 262864330.290219873190 1 60379.998189007 2024-03-10T23:57:23.530178+00:00 19994330.290034756064 27869999.999938260764 262864330.289969325066 1 60379.998200512 2024-03-10T23:57:24.524237+00:00 19994330.290281813592 27870000.000025175512 262864330.290303289890 1 60379.998212137 2024-03-10T23:57:25.528612+00:00 19994330.290256753564 27869999.999945607036 262864330.290198683739 1 60379.998223720 2024-03-10T23:57:26.529426+00:00 19994330.290500123054 27870000.000068642199 262864330.290565073490 1 60379.998235284 2024-03-10T23:57:27.528560+00:00 19994330.290038920939 27870000.000024572015 262864330.290059775114 1 60379.998246918 2024-03-10T23:57:28.533666+00:00 19994330.290352806449 27870000.000125840306 262864330.290474951267 1 60379.998258492 2024-03-10T23:57:29.533706+00:00 19994330.290204238147 27869999.999987181276 262864330.290187716484 1 60379.998269980 2024-03-10T23:57:30.526282+00:00 19994330.290578480810 27870000.000040538609 262864330.290615320206 1 60379.998281659 2024-03-10T23:57:31.535321+00:00 19994330.290535204113 27870000.000039108098 262864330.290570616722 1 60379.998293245 2024-03-10T23:57:32.536411+00:00 19994330.289814397693 27870000.000011891127 262864330.289822578430 1 60379.998304783 2024-03-10T23:57:33.533234+00:00 19994330.290298648179 27869999.999898459762 262864330.290193408728 1 60379.998316280 2024-03-10T23:57:34.526593+00:00 19994330.290162213147 27869999.999964427203 262864330.290122926235 1 60379.998327859 2024-03-10T23:57:35.527027+00:00 19994330.290112987161 27869999.999916184694 262864330.290025472641 1 60379.998339683 2024-03-10T23:57:36.548648+00:00 19994330.290155611932 27869999.999943096191 262864330.290095031261 1 60379.998351089 2024-03-10T23:57:37.534091+00:00 19994330.290230419487 27870000.000010721385 262864330.290237456560 1 60379.998362619 2024-03-10T23:57:38.530299+00:00 19994330.290358297527 27870000.000124856830 262864330.290479481220 1 60379.998374236 2024-03-10T23:57:39.534020+00:00 19994330.289977915585 27870000.000004511327 262864330.289978712797 1 60379.998385795 2024-03-10T23:57:40.532702+00:00 19994330.290193844587 27869999.999998483807 262864330.290188640356 1 60379.998397342 2024-03-10T23:57:41.530338+00:00 19994330.290409155190 27870000.000004451722 262864330.290409892797 1 60379.998408852 2024-03-10T23:57:42.524829+00:00 19994330.290092378855 27869999.999998003244 262864330.290086686611 1 60379.998420592 2024-03-10T23:57:43.539133+00:00 19994330.290252774954 27870000.000025570393 262864330.290274649858 1 60379.998432226 2024-03-10T23:57:44.544316+00:00 19994330.290143266320 27870000.000062823296 262864330.290202379227 1 60379.998443610 2024-03-10T23:57:45.527932+00:00 19994330.289858575910 27869999.999975528568 262864330.289830416441 1 60379.998455151 2024-03-10T23:57:46.525004+00:00 19994330.290330074728 27869999.999994210899 262864330.290320605040 1 60379.998466850 2024-03-10T23:57:47.535851+00:00 19994330.290064539760 27869999.999977815896 262864330.290038675070 1 60379.998478285 2024-03-10T23:57:48.523773+00:00 19994330.290243323892 27869999.999962758273 262864330.290202379227 1 60379.998489956 2024-03-10T23:57:49.532213+00:00 19994330.290330700576 27869999.999990098178 262864330.290317118168 1 60379.998501566 2024-03-10T23:57:50.535309+00:00 19994330.290197685361 27870000.000050812960 262864330.290244817734 1 60379.998513155 2024-03-10T23:57:51.536549+00:00 19994330.290296461433 27869999.999957960099 262864330.290250718594 1 60379.998524738 2024-03-10T23:57:52.537375+00:00 19994330.290203522891 27869999.999915715307 262864330.290115535259 1 60379.998536431 2024-03-10T23:57:53.547654+00:00 19994330.290254712105 27870000.000019308180 262864330.290270328522 1 60379.998547778 2024-03-10T23:57:54.527990+00:00 19994330.290048968047 27869999.999895602465 262864330.289940863848 1 60379.998559328 2024-03-10T23:57:55.525973+00:00 19994330.290312334895 27869999.999965880066 262864330.290274500847 1 60379.998570870 2024-03-10T23:57:56.523165+00:00 19994330.290089771152 27869999.999916505069 262864330.290002584457 1 60379.998582492 2024-03-10T23:57:57.527281+00:00 19994330.290160566568 27869999.999957866967 262864330.290114730597 1 60379.998594099 2024-03-10T23:57:58.530109+00:00 19994330.289987672120 27870000.000004917383 262864330.289988905191 1 60379.998605789 2024-03-10T23:57:59.540159+00:00 19994330.290400877595 27869999.999984800816 262864330.290381968021 1 60379.998617246 2024-03-10T23:58:00.530043+00:00 19994330.290052454919 27870000.000022787601 262864330.290071547031 1 60379.998628777 2024-03-10T23:58:01.526363+00:00 19994330.290515758097 27870000.000008128583 262864330.290520191193 1 60379.998640290 2024-03-10T23:58:02.521012+00:00 19994330.290321364999 27870000.000042110682 262864330.290359795094 1 60379.998651871 2024-03-10T23:58:03.521653+00:00 19994330.290338028222 27870000.000046968460 262864330.290381312370 1 60379.998663489 2024-03-10T23:58:04.525412+00:00 19994330.290227707475 27870000.000001728535 262864330.290225744247 1 60379.998675052 2024-03-10T23:58:05.524487+00:00 19994330.290325123817 27870000.000046063215 262864330.290367513895 1 60379.998686644 2024-03-10T23:58:06.526053+00:00 19994330.290182508528 27869999.999969292432 262864330.290148109198 1 60379.998698223 2024-03-10T23:58:07.526489+00:00 19994330.290168017149 27870000.000011395663 262864330.290175706148 1 60379.998709743 2024-03-10T23:58:08.521807+00:00 19994330.290312409401 27869999.999946035445 262864330.290254741907 1 60379.998721346 2024-03-10T23:58:09.524263+00:00 19994330.290394425392 27870000.000049822032 262864330.290440559387 1 60379.998732917 2024-03-10T23:58:10.524085+00:00 19994330.290040742606 27870000.000071648508 262864330.290108680725 1 60379.998744493 2024-03-10T23:58:11.524214+00:00 19994330.290319815278 27870000.000089507550 262864330.290405631065 1 60379.998756119 2024-03-10T23:58:12.528681+00:00 19994330.290255244821 27870000.000001516193 262864330.290253072977 1 60379.998767649 2024-03-10T23:58:13.524870+00:00 19994330.290335677564 27870000.000050287694 262864330.290382266045 1 60379.998779265 2024-03-10T23:58:14.528470+00:00 19994330.289942633361 27869999.999999944121 262864330.289938867092 1 60379.998790758 2024-03-10T23:58:15.521487+00:00 19994330.290199644864 27869999.999979041517 262864330.290174990892 1 60379.998802394 2024-03-10T23:58:16.526792+00:00 19994330.290044687688 27869999.999983493239 262864330.290024489164 1 60379.998813902 2024-03-10T23:58:17.521095+00:00 19994330.290352564305 27869999.999982692301 262864330.290331542492 1 60379.998825497 2024-03-10T23:58:18.522985+00:00 19994330.290271967649 27869999.999982487410 262864330.290250748396 1 60379.998837060 2024-03-10T23:58:19.521995+00:00 19994330.290310315788 27869999.999969620258 262864330.290276259184 1 60379.998848652 2024-03-10T23:58:20.523577+00:00 19994330.290289796889 27870000.000002801418 262864330.290288895369 1 60379.998860244 2024-03-10T23:58:21.525057+00:00 19994330.290337491781 27870000.000001020730 262864330.290334820747 1 60379.998871832 2024-03-10T23:58:22.526296+00:00 19994330.290087755769 27869999.999898318201 262864330.289982378483 1 60379.998883407 2024-03-10T23:58:23.526347+00:00 19994330.290412005037 27869999.999967444688 262864330.290375769138 1 60379.998894940 2024-03-10T23:58:24.522794+00:00 19994330.290070969611 27870000.000003971159 262864330.290071249008 1 60379.998906691 2024-03-10T23:58:25.538091+00:00 19994330.290140431374 27869999.999976918101 262864330.290113657713 1 60379.998918206 2024-03-10T23:58:26.533026+00:00 19994330.290236111730 27869999.999997690320 262864330.290230095387 1 60379.998929638 2024-03-10T23:58:27.520705+00:00 19994330.290156189352 27869999.999999880791 262864330.290152370930 1 60379.998941260 2024-03-10T23:58:28.524870+00:00 19994330.290178466588 27870000.000034920871 262864330.290209710598 1 60379.998952781 2024-03-10T23:58:29.520244+00:00 19994330.290550414473 27870000.000020969659 262864330.290567696095 1 60379.998964397 2024-03-10T23:58:30.523886+00:00 19994330.289615016431 27869999.999966837466 262864330.289578139782 1 60379.998975920 2024-03-10T23:58:31.519449+00:00 19994330.290536202490 27870000.000009864569 262864330.290542364120 1 60379.998987522 2024-03-10T23:58:32.521887+00:00 19994330.290181223303 27870000.000066049397 262864330.290243566036 1 60379.998999102 2024-03-10T23:58:33.522420+00:00 19994330.290530923754 27870000.000039413571 262864330.290566623211 1 60379.999010723 2024-03-10T23:58:34.526486+00:00 19994330.290224324912 27870000.000020585954 262864330.290241211653 1 60379.999022232 2024-03-10T23:58:35.520901+00:00 19994330.290074996650 27869999.999990448356 262864330.290061771870 1 60379.999033838 2024-03-10T23:58:36.523617+00:00 19994330.290540147573 27870000.000017412007 262864330.290553867817 1 60379.999045404 2024-03-10T23:58:37.522862+00:00 19994330.290345329791 27870000.000040266663 262864330.290381908417 1 60379.999056995 2024-03-10T23:58:38.524378+00:00 19994330.290279153734 27869999.999939505011 262864330.290214955807 1 60379.999068561 2024-03-10T23:58:39.523723+00:00 19994330.289928764105 27869999.999900776893 262864330.289825856686 1 60379.999080166 2024-03-10T23:58:40.526307+00:00 19994330.290259748697 27870000.000000521541 262864330.290256589651 1 60379.999091707 2024-03-10T23:58:41.523512+00:00 19994330.290341917425 27869999.999962385744 262864330.290300607681 1 60379.999103262 2024-03-10T23:58:42.521818+00:00 19994330.290080476552 27870000.000043578446 262864330.290120363235 1 60379.999114885 2024-03-10T23:58:43.526078+00:00 19994330.290542408824 27870000.000045876950 262864330.290584564209 1 60379.999126446 2024-03-10T23:58:44.524868+00:00 19994330.290151987225 27869999.999913070351 262864330.290061354637 1 60379.999138076 2024-03-10T23:58:45.529784+00:00 19994330.290015112609 27869999.999995402992 262864330.290006816387 1 60379.999149606 2024-03-10T23:58:46.525942+00:00 19994330.290542591363 27870000.000014066696 262864330.290552973747 1 60379.999161338 2024-03-10T23:58:47.539662+00:00 19994330.290169384331 27869999.999996483326 262864330.290162175894 1 60379.999172788 2024-03-10T23:58:48.528882+00:00 19994330.290242366493 27870000.000011727214 262864330.290250420570 1 60379.999184439 2024-03-10T23:58:49.535543+00:00 19994330.290470205247 27870000.000057980418 262864330.290524512529 1 60379.999195961 2024-03-10T23:58:50.531072+00:00 19994330.290157373995 27869999.999942742288 262864330.290096431971 1 60379.999207499 2024-03-10T23:58:51.527892+00:00 19994330.290158670396 27870000.000004146248 262864330.290159106255 1 60379.999219092 2024-03-10T23:58:52.529513+00:00 19994330.289988551289 27869999.999988123775 262864330.289972990751 1 60379.999230617 2024-03-10T23:58:53.525315+00:00 19994330.290424611419 27870000.000027287751 262864330.290448218584 1 60379.999242181 2024-03-10T23:58:54.524433+00:00 19994330.290261492133 27869999.999984737486 262864330.290242552757 1 60379.999253944 2024-03-10T23:58:55.540817+00:00 19994330.290076326579 27870000.000055670738 262864330.290128290653 1 60379.999265424 2024-03-10T23:58:56.532679+00:00 19994330.290196660906 27870000.000010795891 262864330.290203750134 1 60379.999276943 2024-03-10T23:58:57.527891+00:00 19994330.290215052664 27869999.999959073961 262864330.290170431137 1 60379.999288509 2024-03-10T23:58:58.527129+00:00 19994330.290317412466 27870000.000058382750 262864330.290372103453 1 60379.999300108 2024-03-10T23:58:59.529340+00:00 19994330.290326759219 27869999.999981898814 262864330.290304958820 1 60379.999311656 2024-03-10T23:59:00.527049+00:00 19994330.290074206889 27869999.999979555607 262864330.290050059557 1 60379.999323315 2024-03-10T23:59:01.534415+00:00 19994330.290233898908 27869999.999955806881 262864330.290186017752 1 60379.999334737 2024-03-10T23:59:02.521297+00:00 19994330.290542308241 27869999.999962672591 262864330.290501296520 1 60379.999346301 2024-03-10T23:59:03.520430+00:00 19994330.290373783559 27869999.999960646033 262864330.290330737829 1 60379.999357883 2024-03-10T23:59:04.521092+00:00 19994330.289998561144 27870000.000091418624 262864330.290086299181 1 60379.999369461 2024-03-10T23:59:05.521427+00:00 19994330.290493566543 27870000.000013370067 262864330.290503263474 1 60379.999381072 2024-03-10T23:59:06.524638+00:00 19994330.290536936373 27870000.000105585903 262864330.290638834238 1 60379.999392642 2024-03-10T23:59:07.524234+00:00 19994330.290333814919 27869999.999999772757 262864330.290329873562 1 60379.999404179 2024-03-10T23:59:08.521056+00:00 19994330.289956271648 27869999.999992132187 262864330.289944708347 1 60379.999415768 2024-03-10T23:59:09.522369+00:00 19994330.290266603231 27869999.999940503389 262864330.290203422308 1 60379.999427347 2024-03-10T23:59:10.522799+00:00 19994330.290166571736 27869999.999953888357 262864330.290116786957 1 60379.999438906 2024-03-10T23:59:11.521511+00:00 19994330.290260381997 27870000.000081039965 262864330.290337711573 1 60379.999450557 2024-03-10T23:59:12.528167+00:00 19994330.290120147169 27870000.000035077333 262864330.290151536465 1 60379.999462060 2024-03-10T23:59:13.521969+00:00 19994330.290532611310 27870000.000086437911 262864330.290615350008 1 60379.999473721 2024-03-10T23:59:14.529497+00:00 19994330.290142714977 27869999.999954961240 262864330.290093988180 1 60379.999485318 2024-03-10T23:59:15.531489+00:00 19994330.290495444089 27870000.000064112246 262864330.290555864573 1 60379.999496901 2024-03-10T23:59:16.532279+00:00 19994330.290241096169 27870000.000078342855 262864330.290315747261 1 60379.999508512 2024-03-10T23:59:17.535458+00:00 19994330.290135838091 27870000.000024866313 262864330.290156990290 1 60379.999520067 2024-03-10T23:59:18.533748+00:00 19994330.290054563433 27870000.000027157366 262864330.290078014135 1 60379.999531710 2024-03-10T23:59:19.539709+00:00 19994330.290257252753 27870000.000001810491 262864330.290255367756 1 60379.999543204 2024-03-10T23:59:20.532795+00:00 19994330.290244415402 27869999.999996107072 262864330.290236830711 1 60379.999554773 2024-03-10T23:59:21.532401+00:00 19994330.290005564690 27869999.999959088862 262864330.289960950613 1 60379.999566260 2024-03-10T23:59:22.524896+00:00 19994330.290266245604 27869999.999908305705 262864330.290170848370 1 60379.999577990 2024-03-10T23:59:23.538326+00:00 19994330.290216919035 27869999.999984551221 262864330.290197789669 1 60379.999589464 2024-03-10T23:59:24.529668+00:00 19994330.290322888643 27869999.999987296760 262864330.290306508541 1 60379.999600979 2024-03-10T23:59:25.524606+00:00 19994330.290045302361 27870000.000005960464 262864330.290047556162 1 60379.999612638 2024-03-10T23:59:26.531905+00:00 19994330.290362577885 27870000.000036574900 262864330.290395438671 1 60379.999624281 2024-03-10T23:59:27.537906+00:00 19994330.290137436241 27869999.999988701195 262864330.290122449398 1 60379.999635763 2024-03-10T23:59:28.529954+00:00 19994330.290250733495 27869999.999968055636 262864330.290215075016 1 60379.999647296 2024-03-10T23:59:29.526366+00:00 19994330.290619943291 27869999.999898642302 262864330.290514886379 1 60379.999658882 2024-03-10T23:59:30.527379+00:00 19994330.290246162564 27869999.999943424016 262864330.290185898542 1 60379.999670787 2024-03-10T23:59:31.555975+00:00 19994330.290353987366 27869999.999979224056 262864330.290329515934 1 60379.999682057 2024-03-10T23:59:32.529737+00:00 19994330.289843883365 27869999.999859496951 262864330.289699703455 1 60379.999693618 2024-03-10T23:59:33.528604+00:00 19994330.290371958166 27870000.000025544316 262864330.290393799543 1 60379.999705275 2024-03-10T23:59:34.535700+00:00 19994330.290115274489 27869999.999984011054 262864330.290095597506 1 60379.999716894 2024-03-10T23:59:35.539606+00:00 19994330.290185302496 27869999.999976631254 262864330.290158241987 1 60379.999728313 2024-03-10T23:59:36.526238+00:00 19994330.290330730379 27870000.000061307102 262864330.290388345718 1 60379.999739929 2024-03-10T23:59:37.529852+00:00 19994330.290161266923 27870000.000090748072 262864330.290248334408 1 60379.999751464 2024-03-10T23:59:38.526476+00:00 19994330.289919644594 27870000.000044226646 262864330.289960175753 1 60379.999763131 2024-03-10T23:59:39.534484+00:00 19994330.290266361088 27870000.000005617738 262864330.290268272161 1 60379.999774694 2024-03-10T23:59:40.533571+00:00 19994330.290233973414 27869999.999974936247 262864330.290205210447 1 60379.999786402 2024-03-10T23:59:41.545161+00:00 19994330.290140628815 27869999.999840714037 262864330.289977639914 1 60379.999797823 2024-03-10T23:59:42.531877+00:00 19994330.290340088308 27869999.999957993627 262864330.290294378996 1 60379.999809399 2024-03-10T23:59:43.532088+00:00 19994330.290095996112 27870000.000048775226 262864330.290141075850 1 60379.999820876 2024-03-10T23:59:44.523684+00:00 19994330.290237244219 27870000.000072062016 262864330.290305614471 1 60379.999832460 2024-03-10T23:59:45.524505+00:00 19994330.290340386331 27869999.999949805439 262864330.290286511183 1 60379.999844232 2024-03-10T23:59:46.541668+00:00 19994330.290113326162 27869999.999911706895 262864330.290021330118 1 60379.999855757 2024-03-10T23:59:47.537432+00:00 19994330.290184561163 27869999.999882988632 262864330.290063858032 1 60379.999867286 2024-03-10T23:59:48.533526+00:00 19994330.290233165026 27869999.999961562455 262864330.290191024542 1 60379.999878840 2024-03-10T23:59:49.531791+00:00 19994330.290075298399 27870000.000007748604 262864330.290079355240 1 60379.999890327 2024-03-10T23:59:50.524235+00:00 19994330.290298573673 27870000.000017020851 262864330.290311902761 1 60379.999901947 2024-03-10T23:59:51.528226+00:00 19994330.290138740093 27870000.000061646104 262864330.290196686983 1 60379.999913513 2024-03-10T23:59:52.527499+00:00 19994330.290314305574 27869999.999995525926 262864330.290306150913 1 60379.999925150 2024-03-10T23:59:53.532966+00:00 19994330.290499862283 27870000.000000763685 262864330.290496945381 1 60379.999936720 2024-03-10T23:59:54.532655+00:00 19994330.290129929781 27869999.999970722944 262864330.290096968412 1 60379.999948250 2024-03-10T23:59:55.528822+00:00 19994330.290122460574 27869999.999958097935 262864330.290076851845 1 60379.999959920 2024-03-10T23:59:56.537056+00:00 19994330.290121093392 27869999.999961424619 262864330.290078818798 1 60379.999971430 2024-03-10T23:59:57.531544+00:00 19994330.290276981890 27869999.999978136271 262864330.290251404047 1 60379.999983004 2024-03-10T23:59:58.531555+00:00 19994330.290231801569 27869999.999950446188 262864330.290178537369 1 60379.999994489 2024-03-10T23:59:59.523834+00:00 19994330.290011201054 27869999.999982651323 262864330.289990156889 1 # End of file 60379_comb.txt